Add files using upload-large-folder tool

5592_TRIP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617211800.0, 1617215400.0, 1617219000.0, 1617222600.0, 1617226200.0, 1617229800.0, 1617233400.0, 1617300000.0, 1617303600.0, 1617307200.0, 1617310800.0, 1617314400.0, 1617318000.0, 1617643800.0, 1617647400.0, 1617651000.0, 1617654600.0, 1617658200.0, 1617661800.0, 1617665400.0, 1617732000.0, 1617735600.0, 1617739200.0, 1617742800.0, 1617746400.0, 1617750000.0, 1617816600.0, 1617820200.0, 1617823800.0, 1617827400.0, 1617831000.0, 1617834600.0, 1617838200.0, 1617904800.0, 1617908400.0, 1617912000.0, 1617915600.0, 1617919200.0, 1617922800.0, 1617989400.0, 1617993000.0, 1617996600.0, 1618000200.0, 1618003800.0, 1618007400.0, 1618011000.0, 1618250400.0, 1618254000.0, 1618257600.0, 1618261200.0, 1618264800.0, 1618268400.0, 1618335000.0, 1618338600.0, 1618342200.0, 1618345800.0, 1618349400.0, 1618352940.0, 1618356600.0, 1618423200.0, 1618426800.0, 1618430400.0, 1618434000.0, 1618437600.0, 1618441200.0, 1618507800.0, 1618511400.0, 1618515000.0, 1618518600.0, 1618522200.0, 1618525800.0, 1618529400.0, 1618596000.0, 1618599600.0, 1618603200.0, 1618606740.0, 1618610400.0, 1618614000.0, 1618853400.0, 1618857000.0, 1618860600.0, 1618864200.0, 1618867800.0, 1618871400.0, 1618875000.0, 1618941600.0, 1618945200.0, 1618948800.0, 1618952400.0, 1618956000.0, 1618959600.0, 1619026200.0, 1619029800.0, 1619033400.0, 1619037000.0, 1619040600.0, 1619044200.0, 1619047800.0, 1619114400.0, 1619118000.0, 1619121600.0, 1619125200.0, 1619128800.0, 1619132400.0, 1619199000.0, 1619202600.0, 1619206200.0, 1619209800.0, 1619213400.0, 1619217000.0, 1619220600.0, 1619460000.0, 1619463600.0, 1619467200.0, 1619470800.0, 1619474400.0, 1619478000.0, 1619544600.0, 1619548200.0, 1619551800.0, 1619555400.0, 1619559000.0, 1619562600.0, 1619566200.0, 1619632800.0, 1619636400.0, 1619640000.0, 1619643600.0, 1619647200.0, 1619650800.0, 1619717400.0, 1619721000.0, 1619724600.0, 1619728200.0, 1619731800.0, 1619735400.0, 1619739000.0], "input_window": [[54.465, 54.43, 54.09, 53.66, 54.24, 54.468, 54.355, 56.1, 55.956, 55.25, 55.2, 54.86, 55.17, 56.91, 56.01, 56, 56.19, 56.32, 56.635, 56.75, 56.815, 56.03, 55.805, 55.48, 54.99, 54.61, 54.76, 54.19, 52.96, 52.475, 52.33, 52.345, 52.215, 51.89, 51.54, 51.94, 51.76, 50.99, 51.67, 52.26, 51.0901, 51.91, 51.65, 51.32, 51.72, 52.35, 51.16, 50.73, 50.43, 49.9, 50.03, 50.66, 50.5756, 51, 51.44, 51.345, 51.47, 51.74, 51.74, 52.68, 52.77, 52.5, 52.59, 52.37, 52.14, 52.53, 51.83, 51.14, 51.79, 51.53, 51.95, 52.11, 51.645, 52.565, 53.15, 52.64, 52.69, 52.82, 52.49, 52.71, 52.6, 52.69, 53.37, 53.84, 53.125, 49.185, 48.51, 47.99, 47.71, 47.23, 46.835, 48.11, 48.7998, 48.78, 49.4, 49.23, 50.205, 49.92, 50.55, 51.175, 50.93, 50.29, 49.06, 49.95, 50.18, 50.7301, 51.16, 51.0696, 51.05, 50.955, 50.97, 51.46, 49.95, 50.03, 49.79, 49.62, 49.74, 49, 49.1199, 49.065, 48.6899, 48.62, 48.63, 48.5, 48.83, 49.39, 49.075, 48.8, 49, 48.9597, 49.5, 47.87, 48.44, 47.15, 47.29, 47.42, 47.71], [54.51, 54.48, 54.14, 53.68, 54.33, 54.48, 54.41, 56.18, 56.15, 55.4773, 55.21, 54.93, 55.23, 57, 56.295, 56.13, 56.195, 56.42, 56.637, 56.78, 56.87, 56.04, 55.88, 55.49, 55.03, 54.71, 54.89, 54.23, 52.96, 52.55, 52.43, 52.385, 52.24, 51.92, 51.58, 52, 51.81, 50.99, 51.74, 52.26, 51.1, 51.94, 51.68, 51.38, 51.72, 52.4, 51.41, 50.73, 50.45, 49.92, 50.08, 50.67, 50.83, 51.01, 51.475, 51.37, 51.56, 51.74, 51.74, 52.685, 52.79, 52.52, 52.6, 52.3925, 52.15, 52.7, 52.005, 51.27, 51.84, 51.59, 51.965, 52.15, 51.7, 52.61, 53.16, 52.66, 52.69, 52.85, 52.49, 52.74, 52.62, 52.69, 53.43, 53.86, 53.18, 49.3, 48.86, 48.035, 47.71, 47.25, 46.885, 48.36, 48.82, 48.815, 49.4126, 49.24, 50.24, 49.97, 50.58, 51.26, 50.93, 50.355, 49.08, 50.09, 50.2109, 50.83, 51.18, 51.115, 51.06, 50.97, 50.98, 51.6, 50.0298, 50.06, 49.85, 49.63, 49.81, 49.2, 49.12, 49.09, 48.6899, 48.67, 48.63, 48.505, 48.94, 49.39, 49.075, 48.835, 49.03, 49.04, 49.6685, 47.95, 48.44, 47.15, 47.3, 47.42, 47.75], [54.13, 54.39, 54.09, 53.65, 54.24, 54.46, 54.35, 56.01, 55.86, 55.25, 55.17, 54.855, 55.17, 56.32, 56, 55.96, 56.19, 56.32, 56.6, 56.73, 56.605, 56.02, 55.805, 55.465, 54.98, 54.61, 54.61, 54.14, 52.79, 52.43, 52.31, 52.32, 52.21, 51.73, 51.46, 51.93, 51.76, 50.96, 51.67, 51.66, 50.98, 51.89, 51.64, 51.32, 51.72, 52.34, 51.13, 50.62, 50.37, 49.86, 50.02, 50.51, 50.5, 50.8406, 51.422, 51.345, 51.47, 51.69, 51.71, 52.6, 52.7, 52.47, 52.575, 52.37, 52.02, 52.42, 51.83, 51.12, 51.79, 51.52, 51.94, 52.1, 51.62, 52.565, 53.12, 52.64, 52.64, 52.79, 52, 52.69, 52.56, 52.64, 53.36, 53.82, 53.11, 49.03, 48.5, 47.96, 47.66, 47.23, 46.81, 48.05, 48.74, 48.73, 49.34, 49.175, 50.2, 49.915, 50.44, 51.16, 50.87, 50.29, 48.9, 49.95, 50.09, 50.72, 51.09, 51.0696, 51.01, 50.94, 50.94, 51.46, 49.95, 50, 49.74, 49.58, 49.74, 48.96, 49.05, 49.0486, 48.64, 48.62, 48.56, 48.44, 48.83, 49.35, 48.945, 48.79, 48.9, 48.95, 49.115, 47.785, 48.35, 47.095, 47.24, 47.385, 47.66], [54.38, 54.42, 54.14, 53.67, 54.33, 54.46, 54.41, 56.05, 56.075, 55.395, 55.19, 54.93, 55.19, 56.43, 56.295, 56.09, 56.195, 56.42, 56.637, 56.73, 56.66, 56.03, 55.88, 55.49, 55.015, 54.71, 54.72, 54.21, 52.83, 52.535, 52.43, 52.36, 52.24, 51.73, 51.48, 51.94, 51.77, 50.975, 51.71, 51.84, 50.98, 51.94, 51.6528, 51.38, 51.72, 52.38, 51.31, 50.645, 50.4133, 49.88, 50.06, 50.52, 50.82, 50.89, 51.475, 51.37, 51.56, 51.72, 51.74, 52.665, 52.7, 52.51, 52.575, 52.3925, 52.065, 52.43, 51.94, 51.25, 51.825, 51.56, 51.95, 52.15, 51.68, 52.595, 53.16, 52.66, 52.685, 52.8, 52.18, 52.7099, 52.62, 52.66, 53.425, 53.82, 53.11, 49.06, 48.71, 48.035, 47.69, 47.25, 46.87, 48.05, 48.79, 48.765, 49.36, 49.175, 50.21, 49.97, 50.49, 51.19, 50.91, 50.355, 48.92, 50.06, 50.2109, 50.81, 51.17, 51.115, 51.01, 50.95, 50.96, 51.58, 49.98, 50.04, 49.85, 49.6, 49.78, 48.995, 49.09, 49.07, 48.64, 48.62, 48.57, 48.44, 48.93, 49.39, 48.945, 48.83, 48.98, 49.01, 49.27, 47.95, 48.35, 47.135, 47.28, 47.39, 47.68], [27759, 4965, 1125, 3420, 812, 1605, 5667, 7939, 29334, 3951, 3938, 5454, 2179, 41760, 8414, 4000, 351, 1126, 1634, 10869, 4915, 7446, 2269, 1293, 7551, 1929, 46208, 3012, 10078, 13686, 8040, 2650, 9109, 7256, 10555, 4924, 4508, 3220, 4012, 27026, 9151, 3054, 3298, 3349, 544, 5729, 7220, 4862, 2695, 2216, 5542, 4103, 30301, 8228, 2886, 546, 2211, 3246, 4619, 4236, 8882, 2208, 1805, 500, 7637, 23991, 14982, 3507, 921, 5071, 2183, 2464, 3666, 3030, 1550, 1008, 5210, 7602, 32810, 4549, 710, 2083, 4941, 3374, 7735, 41453, 52046, 13846, 4009, 2342, 6469, 42851, 8144, 12203, 3741, 4315, 11920, 11818, 11022, 9364, 3318, 7808, 19932, 13895, 13838, 11921, 4382, 1150, 4007, 2903, 10282, 13183, 13379, 12695, 10898, 9278, 4451, 32923, 4139, 1571, 3405, 2843, 3198, 7527, 12941, 2114, 3104, 3132, 4124, 6352, 38857, 13588, 2173, 1983, 3272, 1634, 9773]], "output_timestamps": [1619803800.0, 1619807400.0, 1619811000.0, 1619814600.0, 1619818200.0, 1619821800.0, 1619825400.0, 1620064800.0, 1620068400.0, 1620072000.0, 1620075600.0, 1620079200.0, 1620082800.0, 1620149400.0, 1620153000.0, 1620156600.0, 1620160200.0, 1620163800.0, 1620167400.0, 1620171000.0, 1620237600.0, 1620241200.0, 1620244800.0, 1620248400.0, 1620252000.0, 1620255600.0, 1620322200.0, 1620325800.0, 1620329400.0, 1620333000.0, 1620336600.0, 1620340200.0, 1620343800.0], "output_window": [[47, 46.4, 46.33, 47.19, 47.02, 46.82, 47.21, 48.68, 48.53, 48.18, 47.79, 47.54, 47.7, 47.02, 46.18, 45.85, 46.28, 46.791, 47.24, 47.23, 47.16, 46.27, 46.69, 46.25, 46.38, 45.94, 45.2, 43.525, 44.05, 44.75, 44.05, 44.03, 43.93], [47.01, 46.54, 46.35, 47.295, 47.03, 46.89, 47.23, 48.73, 48.53, 48.18, 47.805, 47.65, 47.7, 47.02, 46.21, 45.9, 46.28, 46.84, 47.255, 47.23, 47.18, 46.3035, 46.69, 46.255, 46.42, 46, 45.25, 43.54, 44.05, 44.75, 44.13, 44.07, 43.94], [46.41, 46.37, 46.3, 47.19, 46.99, 46.81, 47.145, 48.67, 48.39, 48.14, 47.79, 47.54, 47.6, 46.7, 46.08, 45.84, 46.22, 46.74, 47.24, 47.17, 47.0263, 46.18, 46.69, 46.17, 46.38, 45.94, 44.76, 43.48, 43.96, 44.71, 44.05, 43.97, 43.9], [46.43, 46.399, 46.3, 47.28, 47, 46.89, 47.15, 48.695, 48.4, 48.17, 47.79, 47.585, 47.665, 46.76, 46.165, 45.89, 46.25, 46.74, 47.255, 47.17, 47.0263, 46.18, 46.69, 46.23, 46.42, 45.95, 44.96, 43.49, 44.05, 44.72, 44.095, 44.01, 43.935], [45309, 13095, 6337, 3132, 2555, 4415, 3154, 20540, 3923, 1122, 1462, 8677, 4472, 29264, 4988, 3958, 4477, 4305, 1270, 5484, 3577, 3268, 353, 3307, 4758, 5386, 34367, 2846, 14212, 22695, 5579, 13723, 10252]], "text": {"content": "Earnings Preview: TripAdvisor (TRIP) Q1 Earnings Expected to Decline\nBy Zacks Equity Research\nPublished on: 2021-04-29T21:06:06Z\n\nTripAdvisor (TRIP) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nTRIP Quick QuoteTRIP\nWall Street expects a year-over-year decline in earnings on lower revenues when TripAdvisor (TRIP Quick QuoteTRIP  -  Free Report)     reports results for the quarter ended March 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on May 6, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis travel website operator is expected to post quarterly loss of $0.31 per share in its upcoming report, which represents a year-over-year change of -542.9%.\nRevenues are expected to be $124.75 million, down 55.1% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for TripAdvisor?\nFor TripAdvisor, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that TripAdvisor will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that TripAdvisor would post a loss of $0.26 per share when it actually produced a loss of $0.41, delivering a surprise of -57.69%.\nOver the last four quarters, the company has beaten consensus EPS estimates just once.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nTripAdvisor doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nTripAdvisor, Inc. (TRIP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1619730366000, "published_utc": "2021-04-29T21:06:06Z", "article_url": "http://www.zacks.com/stock/news/1475139/earnings-preview-tripadvisor-trip-q1-earnings-expected-to-decline?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_9-1475139", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -5.073967189525988, "input_bin_label": "<-4%", "output_percentage_change": -0.15988226003302183, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -19.20742920191247, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [54.38, 54.400000000000006, 54.31333333333333, 54.1525, 54.188, 54.23333333333333, 54.25857142857143, 54.4825, 54.659444444444446, 54.733000000000004, 54.814, 54.864999999999995, 54.970000000000006, 55.246, 55.442499999999995, 55.60549999999999, 55.784000000000006, 55.821000000000005, 55.8772, 56.0107, 56.1577, 56.267700000000005, 56.33669999999999, 56.2427, 56.114700000000006, 55.97670000000001, 55.82919999999999, 55.6082, 55.2275, 54.80800000000001, 54.385000000000005, 54.017999999999994, 53.653999999999996, 53.278, 52.9245, 52.647499999999994, 52.3525, 52.028999999999996, 51.916999999999994, 51.847500000000004, 51.7025, 51.6605, 51.60178, 51.56678000000001, 51.590779999999995, 51.63478, 51.58878, 51.555780000000006, 51.42611000000001, 51.23011, 51.138110000000005, 50.99611, 50.91283, 50.86383, 50.839330000000004, 50.738330000000005, 50.76333, 50.87083, 51.0035, 51.282, 51.54600000000001, 51.745000000000005, 51.920500000000004, 52.07075, 52.12975, 52.235749999999996, 52.27374999999999, 52.22675, 52.23524999999999, 52.12474999999999, 52.049749999999996, 52.01375, 51.92425000000001, 51.94449999999999, 52.053999999999995, 52.077, 52.1515, 52.30649999999999, 52.342, 52.45699, 52.523990000000005, 52.57499, 52.74949, 52.87199, 52.86699, 52.506989999999995, 52.109489999999994, 51.63299000000001, 51.18399, 50.638, 50.063, 49.602, 49.1385, 48.632999999999996, 48.257999999999996, 48.2695, 48.41949999999999, 48.613, 48.893, 49.287, 49.690999999999995, 49.921499999999995, 49.9345, 50.064, 50.14909, 50.31259, 50.40859, 50.52309, 50.57509, 50.55109, 50.556090000000005, 50.67859, 50.784589999999994, 50.78259, 50.746500000000005, 50.6255, 50.4865, 50.2745, 50.082499999999996, 49.8945, 49.6625, 49.366499999999995, 49.2255, 49.0655, 48.973499999999994, 48.9525, 48.869, 48.8525, 48.8415, 48.8355, 48.8985, 48.8315, 48.8095, 48.678999999999995, 48.514, 48.314, 48.1875], "in_sma_50": [54.38, 54.400000000000006, 54.31333333333333, 54.1525, 54.188, 54.23333333333333, 54.25857142857143, 54.4825, 54.659444444444446, 54.733000000000004, 54.77454545454545, 54.7875, 54.818461538461534, 54.93357142857143, 55.02433333333333, 55.0909375, 55.15588235294118, 55.226111111111116, 55.30036842105264, 55.371849999999995, 55.433190476190475, 55.46031818181818, 55.478565217391306, 55.47904166666667, 55.46048, 55.431615384615384, 55.40525925925926, 55.36257142857143, 55.275241379310344, 55.1839, 55.095064516129035, 55.00959375, 54.925666666666665, 54.831676470588235, 54.73591428571429, 54.658249999999995, 54.58018918918919, 54.48531578947368, 54.414153846153845, 54.3498, 54.26760975609756, 54.21219047619047, 54.152669767441864, 54.08965454545455, 54.036995555555556, 54.00097391304348, 53.943719148936175, 53.87499583333334, 53.80434897959184, 53.725862, 53.639461999999995, 53.56146199999999, 53.495062, 53.43946199999999, 53.382362, 53.320562, 53.263562, 53.176961999999996, 53.090262, 53.035662, 52.985862, 52.937462000000004, 52.885162, 52.80441199999999, 52.719812000000005, 52.646612000000005, 52.561512, 52.458112, 52.361872000000005, 52.258472000000005, 52.164272000000004, 52.086672, 52.002672000000004, 51.944772, 51.90767199999999, 51.866672, 51.825972, 51.797771999999995, 51.784772000000004, 51.788270000000004, 51.792069999999995, 51.79807000000001, 51.821769999999994, 51.86357, 51.896170000000005, 51.83857, 51.77737, 51.71857, 51.63817, 51.546369999999996, 51.464169999999996, 51.38637000000001, 51.329114, 51.276813999999995, 51.229614, 51.165513999999995, 51.143513999999996, 51.130014, 51.131547999999995, 51.157748, 51.174748, 51.171448, 51.133448, 51.116848, 51.09156599999999, 51.080366, 51.072565999999995, 51.060466000000005, 51.045866, 51.011566, 50.976766000000005, 50.958166, 50.906266, 50.859216, 50.814916000000004, 50.75831599999999, 50.715115999999995, 50.670016, 50.615316, 50.565515999999995, 50.499316, 50.428716, 50.36651599999999, 50.283415999999995, 50.19881600000001, 50.133416, 50.058616, 49.97921600000001, 49.915216, 49.841218, 49.774218, 49.680018, 49.578518, 49.444818, 49.328218, 49.29481799999999, 49.274218], "in_sma_200": [54.38, 54.400000000000006, 54.31333333333333, 54.1525, 54.188, 54.23333333333333, 54.25857142857143, 54.4825, 54.659444444444446, 54.733000000000004, 54.77454545454545, 54.7875, 54.818461538461534, 54.93357142857143, 55.02433333333333, 55.0909375, 55.15588235294118, 55.226111111111116, 55.30036842105264, 55.371849999999995, 55.433190476190475, 55.46031818181818, 55.478565217391306, 55.47904166666667, 55.46048, 55.431615384615384, 55.40525925925926, 55.36257142857143, 55.275241379310344, 55.1839, 55.095064516129035, 55.00959375, 54.925666666666665, 54.831676470588235, 54.73591428571429, 54.658249999999995, 54.58018918918919, 54.48531578947368, 54.414153846153845, 54.3498, 54.26760975609756, 54.21219047619047, 54.152669767441864, 54.08965454545455, 54.036995555555556, 54.00097391304348, 53.943719148936175, 53.87499583333334, 53.80434897959184, 53.725862, 53.65398235294117, 53.59371346153846, 53.54137924528302, 53.49227962962963, 53.45560181818182, 53.41835892857143, 53.38575614035088, 53.35703620689655, 53.329628813559324, 53.318551666666664, 53.308411475409834, 53.295533870967745, 53.28409682539682, 53.270165625, 53.251624615384614, 53.23917575757576, 53.21978507462687, 53.19081764705883, 53.1710231884058, 53.14800857142857, 53.131135211267605, 53.11750833333333, 53.09781643835617, 53.09102162162162, 53.09194133333333, 53.086257894736846, 53.08104675324675, 53.077443589743595, 53.066083544303794, 53.061631250000005, 53.05617901234568, 53.051347560975614, 53.055849397590364, 53.06494642857143, 53.06547647058823, 53.0189011627907, 52.96937356321839, 52.913301136363636, 52.85461235955056, 52.792338888888885, 52.72725824175824, 52.676418478260864, 52.63462903225806, 52.59346276595745, 52.55942631578947, 52.524171875, 52.50031443298969, 52.47449489795918, 52.45444949494949, 52.441805, 52.426638613861385, 52.40632843137255, 52.37248058252427, 52.350245192307696, 52.32987047619048, 52.315532075471694, 52.304826168224295, 52.293809259259255, 52.28203119266055, 52.269921818181814, 52.25812072072072, 52.252066071428565, 52.2319592920354, 52.21273157894737, 52.19218608695652, 52.16983965517241, 52.14941367521367, 52.1226813559322, 52.09719663865546, 52.07197, 52.04360661157025, 52.01554426229508, 51.987531707317075, 51.95892258064516, 51.9346912, 51.914495238095235, 51.89111338582677, 51.8671984375, 51.844817054263565, 51.82301076923077, 51.803522137404585, 51.77432878787879, 51.748581954887214, 51.714152238805966, 51.681306666666664, 51.64975294117647, 51.62077664233577], "in_ema_10": [54.38, 54.38727272727273, 54.342314049586776, 54.22007513148009, 54.24006147121098, 54.28005029462716, 54.30367751378585, 54.62119069309752, 54.88551965798887, 54.97815244744544, 55.016670184273536, 55.00091196895107, 55.03529161095996, 55.28887495442178, 55.47180678089054, 55.58420554800135, 55.69525908472838, 55.827030160232304, 55.97429740382643, 56.11169787585798, 56.211389171156526, 56.178409321855334, 56.124153081518, 56.008852521242005, 55.82815206283436, 55.624851687773564, 55.46033319908746, 55.23299989016247, 54.796090819223835, 54.384983397546776, 54.029531870720085, 53.72598062149825, 53.455802326680384, 53.14202008546577, 52.83983461538108, 52.676228321675424, 52.51145953591625, 52.232103256658746, 52.137175391811695, 52.08314350239138, 51.882571956502034, 51.89301341895621, 51.849338251873256, 51.76400402425993, 51.75600329257631, 51.869457239380615, 51.76773774131141, 51.563603606527515, 51.35445749624978, 51.08637431511345, 50.89976080327464, 50.83071338449743, 50.82876549640699, 50.8398990425148, 50.95537194387575, 51.03075886317106, 51.126984524412684, 51.23480551997401, 51.32665906179691, 51.56999377783384, 51.775449454591325, 51.90900409921108, 52.030094262990886, 52.09598621517436, 52.090352357869925, 52.152106474620844, 52.11354166105342, 51.95653408631643, 51.93261879789526, 51.864869925550664, 51.88034812090508, 51.92937573528597, 51.8840346925067, 52.01330111205093, 52.221791818950756, 52.30146603368698, 52.37119948210752, 52.44916321263342, 52.400224446700065, 52.45652909275459, 52.486251075890124, 52.51784178936464, 52.68277964584379, 52.8895469829631, 52.92962934969707, 52.22606037702488, 51.58677667211126, 50.94099909536376, 50.349908350752166, 49.78628865061541, 49.25605435050352, 49.036771741321054, 48.99190415198996, 48.950648851628145, 49.0250763331503, 49.052335181668425, 49.26281969409234, 49.39139793153009, 49.59114376216098, 49.881844896313524, 50.06878218789288, 50.12082179009417, 49.902490555531585, 49.93112863634402, 49.98199615700874, 50.132542310279874, 50.321170981138074, 50.46550353002206, 50.56450288819986, 50.63459327216352, 50.69375813177015, 50.85489301690285, 50.69582155928415, 50.57658127577794, 50.444475589272855, 50.290934573041426, 50.19803737794298, 49.97930330922607, 49.81761179845769, 49.68168238055629, 49.492285584091505, 49.33368820516577, 49.19483580422654, 49.0575929307308, 49.03439421605247, 49.09904981313383, 49.071040756200404, 49.02721516416396, 49.01863058886142, 49.01706139088661, 49.06305022890722, 48.860677460015, 48.76782701273954, 48.47094937405962, 48.254413124230595, 48.09724710164321, 48.02138399225354], "in_ema_50": [54.38, 54.38156862745098, 54.3720953479431, 54.34456219704337, 54.343991130492654, 54.34854049792431, 54.3509506744763, 54.41758005979096, 54.48257692019132, 54.518358217438724, 54.5446971108725, 54.55980702809319, 54.584520477971886, 54.656892223933774, 54.72113174456383, 54.77481285262015, 54.830506466242895, 54.89283954599807, 54.96123799517462, 55.030601211050126, 55.09449920277365, 55.13118550854723, 55.160550782721856, 55.173470359870024, 55.167255835953554, 55.14932423454361, 55.13248799005171, 55.09631199044184, 55.00743701042451, 54.91047869629022, 54.813205021925896, 54.717000903419, 54.61986361308884, 54.50653562826183, 54.38784795656529, 54.291853919052926, 54.192957686933205, 54.066763267837786, 53.974341178902975, 53.89064152482835, 53.77649871993312, 53.70447916228869, 53.62402115592443, 53.53602032628034, 53.4648038428968, 53.42226251572438, 53.33942869157833, 53.23376482132036, 53.123158357739165, 52.99597567704351, 52.88083937598298, 52.78825743966993, 52.71107087340836, 52.63965632935313, 52.593983532123595, 52.54598417792267, 52.507318131729626, 52.47644291087749, 52.447562796725435, 52.456089745873456, 52.465654853878426, 52.46739387921653, 52.47161372709039, 52.46851122798881, 52.45268725826376, 52.451797561861255, 52.43172706923925, 52.38538483122987, 52.363408955495366, 52.331902721946534, 52.3169261446153, 52.31038002129706, 52.28565923614815, 52.29779024649528, 52.33160239369155, 52.34448073119384, 52.35783442800977, 52.37517425436233, 52.3675203620344, 52.38094701450363, 52.390321641385846, 52.40089726329228, 52.44105815492787, 52.49513430571501, 52.519246685883054, 52.383589953103325, 52.23952760200123, 52.07464416662864, 51.90269733656477, 51.7202386174838, 51.530033181504045, 51.3935612920333, 51.29146084920846, 51.19238395316108, 51.12052575891947, 51.04423063111871, 51.01151570440817, 50.97067195129412, 50.951822070851215, 50.961162381798225, 50.959156013884574, 50.935463621183224, 50.85642583211722, 50.82519344654399, 50.801103507463836, 50.80145238952408, 50.81590523699373, 50.82763444338614, 50.83478603384158, 50.839304228592894, 50.84403739609906, 50.87289867468341, 50.8378830403821, 50.80659350938673, 50.76908003843039, 50.723233762413514, 50.68624420310318, 50.619920901020706, 50.55992400294146, 50.501495610669245, 50.428495782799864, 50.35757437955281, 50.28747342349192, 50.21502348531576, 50.164630407460244, 50.13425274442259, 50.087615381896214, 50.038297131625775, 49.996795283326726, 49.95809742907862, 49.93111321617358, 49.85342250181383, 49.794464756644665, 49.69017202108998, 49.59565547124331, 49.50915917825338, 49.437427445772855], "in_ema_200": [54.38, 54.380398009950255, 54.37800598995075, 54.37096115422985, 54.37055358055593, 54.371443594679754, 54.37182724050384, 54.38852547691674, 54.40530631794245, 54.41515401627138, 54.42286392655724, 54.427910056641245, 54.43549304115228, 54.45533888153883, 54.47364396729467, 54.4897271118987, 54.506695001332545, 54.52573286201581, 54.54674049522958, 54.56846447040142, 54.589275769203404, 54.60361133368894, 54.61631171842835, 54.625005134165384, 54.62888568009409, 54.62969278775485, 54.63059136698117, 54.62640637825499, 54.6085316879241, 54.58789953182535, 54.566427894692765, 54.544473388277915, 54.52154330481246, 54.49376675451582, 54.46377902561517, 54.43866679650457, 54.41211289803189, 54.37791276969327, 54.351366373974926, 54.32637765383588, 54.29308036374796, 54.269666628785295, 54.24362815486703, 54.21513434238079, 54.19030713499392, 54.17229412867558, 54.1438135900818, 54.108999524508846, 54.072226394911745, 54.03051269943999, 53.99100511039084, 53.95646774610834, 53.925259111818704, 53.89505752861653, 53.870977354202445, 53.84609200739446, 53.823344823241285, 53.802416019029934, 53.78189446660178, 53.77078108882465, 53.76012655062739, 53.747687480471896, 53.7360189483279, 53.72265060058335, 53.706156564756654, 53.693458489485444, 53.676011141331365, 53.65187172698976, 53.633693898860514, 53.6130601287226, 53.596512266745265, 53.582119109862234, 53.56319255155515, 53.55355879482326, 53.54964278691457, 53.540790619880596, 53.532275290329544, 53.524988969032734, 53.511605994216495, 53.50362882014469, 53.49483649357609, 53.48652966279424, 53.48591742734356, 53.489241632046614, 53.48546808346904, 53.441433575175814, 53.39435463412929, 53.341027722346915, 53.28479859078128, 53.22475084360933, 53.16151949193163, 53.11065860146465, 53.06766697358938, 53.024854366887, 52.98838815428116, 52.950443993542045, 52.92317589410382, 52.89379105933662, 52.86987274033825, 52.853157588693094, 52.83382268731307, 52.80915778495174, 52.770459697539295, 52.74348994930507, 52.71829004931199, 52.69930208862232, 52.684085152417126, 52.66847236483089, 52.65197015224551, 52.63503512585501, 52.61836810967735, 52.60803608868554, 52.5818864758628, 52.5565940731179, 52.529662788808274, 52.500511915287795, 52.47344214498642, 52.43883078035969, 52.40550908105263, 52.37231993596753, 52.33518242416687, 52.29821543487168, 52.26111876387794, 52.2230976816503, 52.19033054053936, 52.16246655506136, 52.13045196247368, 52.09761164443911, 52.06659063305166, 52.03617679590687, 52.00865264868391, 51.96826804521442, 51.93226537809786, 51.88453139423619, 51.83871516145773, 51.794449338955665, 51.7535095445382], "in_macd": [0.0, 0.003190883190882232, -0.016681682778546758, -0.06955412981694309, -0.05753619937902954, -0.037094388359250274, -0.0246446003710048, 0.11621656800008395, 0.2272477789119023, 0.25740331134809225, 0.26174279332689565, 0.24141910777379394, 0.2434855181492992, 0.34124711581502254, 0.4031828733501044, 0.4307600865374184, 0.4558332867663637, 0.48823156857802985, 0.5253614865948251, 0.5558836561339646, 0.5678781347628359, 0.520547562352256, 0.4655672271319702, 0.3860747453823876, 0.28150286087336696, 0.17203482758711175, 0.08510648438463875, -0.024653402561860105, -0.220452135610401, -0.3948761898722495, -0.5354092672583377, -0.6449960456405037, -0.733076899978208, -0.8344157243171111, -0.9242462479522402, -0.9473984103677751, -0.9683022594355819, -1.0370639387971323, -1.0204861783106338, -0.9854980619373208, -1.0154589615088057, -0.9507792222954805, -0.9121796633984829, -0.8933044572723645, -0.841213575466746, -0.7381655788900758, -0.7343739510435086, -0.7760828015791787, -0.8183996183626334, -0.8847697783113446, -0.9123273705411208, -0.8868260268973174, -0.8328084382658787, -0.775412225654172, -0.6749404097828418, -0.596907614900374, -0.5138117486545539, -0.4300892124374158, -0.3579978896184315, -0.2236471621720142, -0.11304591232455863, -0.04026093409849807, 0.022408332991410873, 0.05669441594800162, 0.05678528531912974, 0.0853261626290589, 0.06762655183052146, -0.0020540726051407887, -0.010754800324185965, -0.03858864910322524, -0.028844927786487062, -0.004927825013695042, -0.023626074123171747, 0.034984996507560595, 0.12557788664266667, 0.1552380953052932, 0.1787013574164078, 0.20422156154999982, 0.17243002277660224, 0.18782833259486864, 0.19058053165367994, 0.19375583824786702, 0.2550612113544446, 0.33169577761908897, 0.33131891896467636, 0.004171022081997933, -0.2801091936760258, -0.5534898847266021, -0.7888908263220458, -0.9994312697222227, -1.1833084687426165, -1.2197557503826104, -1.1753796234580136, -1.1292116650588824, -1.0327072912127448, -0.9600875420032295, -0.809686455961554, -0.7017689503054001, -0.5677393495741683, -0.40041998319414773, -0.28710230317339835, -0.2393223281922019, -0.31363348935289537, -0.277340142805258, -0.23370700641829956, -0.14906672000210364, -0.052336390530690835, 0.019658441853231068, 0.06746455335798629, 0.09936433241888665, 0.12402240054444746, 0.1913867285568429, 0.11434867524965853, 0.05747443205743252, -0.0028968346265898504, -0.07010626767389283, -0.10760532470326467, -0.19837973890344784, -0.2596602088448634, -0.3063083239403426, -0.3736672936141048, -0.42377854001247073, -0.46219870696262433, -0.4974031260037748, -0.48022820501317653, -0.42460422754175653, -0.4116839690950158, -0.40604349345616697, -0.38503122914133314, -0.36178764622638937, -0.3187131850112479, -0.3866324739736129, -0.403530692118224, -0.5090944733754696, -0.5744325416154794, -0.6103021672551918, -0.6083162367192969], "in_signal": [0.0, 0.0006381766381764464, -0.0028257952451681946, -0.016171462159523173, -0.02444440960342445, -0.026974405354589618, -0.026508444357872658, 0.0020365581137186638, 0.04707880227335539, 0.08914370408830277, 0.12366352193602136, 0.14721463910357588, 0.16646881491272056, 0.20142447509318095, 0.24177615474456565, 0.27957294110313624, 0.31482501023578174, 0.34950632190423137, 0.3846773548423501, 0.4189186151006731, 0.44871051903310566, 0.46307792769693573, 0.46357578758394263, 0.44807557914363166, 0.4147610354895787, 0.3662157939090853, 0.30999393200419606, 0.24306446509098484, 0.15036114495070768, 0.04131367798611625, -0.07403091106277454, -0.18822393797832038, -0.2971945303782979, -0.40463876916606056, -0.5085602649232965, -0.5963278940121923, -0.6707227670968703, -0.7439910014369228, -0.799290036811665, -0.8365316418367963, -0.8723171057711981, -0.8880095290760546, -0.8928435559405403, -0.8929357362069053, -0.8825913040588734, -0.8537061590251139, -0.8298397174287929, -0.8190883342588702, -0.8189505910796229, -0.8321144285259673, -0.848157016928998, -0.855890818922662, -0.8512743427913054, -0.8361019193638788, -0.8038696174476714, -0.7624772169382119, -0.7127441232814804, -0.6562131411126675, -0.5965700908138203, -0.521985505085459, -0.440197586533279, -0.36021025604632284, -0.2836865382387761, -0.21561034740142057, -0.16113122085731052, -0.11183974416003663, -0.075946484961925, -0.06116800249056817, -0.05108536205729173, -0.04858601946647843, -0.044637801130480166, -0.036695805907123145, -0.03408185955033287, -0.02026848833875418, 0.008900786657529993, 0.03816824838708264, 0.06627487019294767, 0.09386420846435811, 0.10957737132680695, 0.12522756358041928, 0.13829815719507144, 0.14938969340563055, 0.17052399699539336, 0.20275835312013246, 0.22847046628904127, 0.18361057744763262, 0.09086662322290093, -0.03800467836699968, -0.1881819079580089, -0.3504317803108517, -0.5170071179972047, -0.6575568444742859, -0.7611214002710315, -0.8347394532286017, -0.8743330208254304, -0.8914839250609903, -0.8751244312411031, -0.8404533350539626, -0.7859105379580038, -0.7088124270052327, -0.6244704022388659, -0.5474407874295331, -0.5006793278142055, -0.45601149081241604, -0.4115505939335927, -0.35905381914729495, -0.2977103334239741, -0.2342365783685331, -0.17389635202322923, -0.11924421513480606, -0.07059089199895535, -0.018195367887795695, 0.00831344073969515, 0.018145639003242627, 0.013937144277276133, -0.0028715381129576587, -0.023818295431019064, -0.058730584125504824, -0.09891650906937655, -0.14039487204356976, -0.18704935635767678, -0.23439519308863557, -0.27995589586343333, -0.32344534189150165, -0.35480191451583665, -0.36876237712102067, -0.37734669551581973, -0.38308605510388916, -0.383475089911378, -0.37913760117438033, -0.36705271794175387, -0.3709686691481257, -0.3774810737421454, -0.4038037536688103, -0.4379295112581441, -0.47240404245755363, -0.49958648130990235], "in_upper_bb": [null, 54.45656854249492, 54.61620844510936, 54.84172661972195, 54.805640672235896, 54.82873795765755, 54.81826522240619, 55.8511176550499, 56.322607428373296, 56.368598429389756, 56.350492500264025, 56.292784630288175, 56.27685325890443, 56.5783553918062, 56.75821364995871, 56.848728609129104, 56.94012671433802, 57.05678618928038, 57.19358240913701, 57.32233283091243, 57.45863667718639, 57.48670756264843, 57.45565522270492, 57.2906073184101, 57.219720528945196, 57.18771318157437, 57.14431390222665, 57.223913597911995, 57.525066990933006, 57.80037799076706, 58.00913060518101, 58.17365835317646, 58.29197463900977, 58.2883291904745, 58.25753809754157, 58.14258480647445, 57.97422467322323, 57.77717562900173, 57.403508519351746, 56.927655663968686, 56.4264208149191, 55.94496167367485, 55.422015634744625, 54.91890785274067, 54.45015023873267, 54.0084875614809, 53.423191848734994, 52.92832778536099, 52.85587513537428, 52.897914473883674, 52.86295525629928, 52.75320619838475, 52.631541436372224, 52.580025127043754, 52.579572780216424, 52.51052704371042, 52.48377559380975, 52.5392274609783, 52.543159024585314, 52.71132899984745, 52.926220546207176, 53.01921120363673, 53.14806677133728, 53.252549778118805, 53.28666844381314, 53.294529617528696, 53.33497511527398, 53.3236473765088, 53.314592634685205, 53.1892632466657, 53.06850608543095, 53.00581077970062, 52.9388258363083, 52.94220550679673, 53.12308899458686, 53.15843797076013, 53.19992524628579, 53.25860637052761, 53.25048924663126, 53.25663472257407, 53.24614070127047, 53.26328315367713, 53.42486296843709, 53.68288867854836, 53.76130002276985, 54.293680416658496, 54.694093585438694, 55.105218630284696, 55.437617232198654, 55.741115280215155, 55.97182739991618, 55.96396379170018, 55.916001410833424, 55.75171143353923, 55.464347399794256, 55.22346881585059, 54.97735547700168, 54.682773448207456, 54.49933326697467, 54.281239460342114, 54.03908247471337, 53.72212381941074, 53.11350418609887, 52.32188563009636, 51.63878917751191, 51.828197775081875, 52.06840441601148, 52.24283476525561, 52.32897680397163, 52.28585518159136, 52.0462082553776, 52.06267692978426, 51.98234483326422, 51.8733244493925, 51.83748232337065, 51.78798113982923, 51.7979054407324, 51.885281834576304, 51.92500305724074, 51.85926112646059, 51.85622890767646, 51.88650023266217, 51.918499840114656, 51.96088184433029, 51.938974949850426, 51.827974458424045, 51.64085032722151, 51.43839255832529, 51.22354059367314, 50.98989513831716, 50.72151901079553, 50.193217336249006, 50.07771100183952, 50.12171925574549, 50.09435171775419, 50.04894129477646, 49.896538500665436], "in_lower_bb": [null, 54.34343145750509, 54.01045822155731, 53.46327338027805, 53.57035932776411, 53.6379287090091, 53.69887763473667, 53.113882344950106, 52.9962814605156, 53.09740157061025, 53.19859840882688, 53.28221536971183, 53.36006981801864, 53.28878746533667, 53.29045301670795, 53.3331463908709, 53.37163799154433, 53.39543603294185, 53.40715443296827, 53.42136716908756, 53.51306332281359, 53.64599243735157, 53.85104477729509, 54.19809268158992, 54.3374794710548, 54.39448681842562, 54.46888609777336, 54.205286402088014, 53.579633009067, 53.018322009232946, 52.533569394819004, 52.112041646823535, 51.69872536099022, 51.232370809525506, 50.78166190245844, 50.48161519352555, 50.20747532677677, 49.860024370998275, 49.74099148064825, 49.72784433603132, 49.66107918508091, 49.73353832632517, 49.83376436525538, 49.92587214725934, 50.06512976126732, 50.27379243851909, 50.51808815126501, 50.656452214639, 50.48723486462571, 50.17969552611633, 49.97765474370072, 49.90340380161525, 49.883068563627766, 49.85058487295625, 49.85053721978359, 49.86258295628958, 49.86833440619026, 49.88738253902171, 49.88645097541468, 49.800781000152554, 49.75788945379283, 49.72189879636328, 49.68526322866273, 49.682030221881206, 49.682411556186864, 49.679550382471305, 49.70210488472604, 49.77393262349119, 49.924157365314805, 50.21748675333431, 50.52724391456905, 50.75293922029939, 50.90592416369171, 51.07304449320326, 51.060661005413145, 51.154312029239875, 51.22532475371422, 51.274643629472386, 51.326760753368745, 51.325105277425926, 51.32759929872953, 51.32545684632286, 51.248877031562905, 51.13360132145164, 51.15968997723015, 50.290309583341504, 49.5668964145613, 48.83427136971531, 48.08837276780135, 47.353874719784855, 46.615162600083806, 46.21302620829982, 45.971988589166564, 45.753278566460764, 45.66064260020574, 45.55302118414941, 45.55163452299831, 45.563216551792536, 45.57765673302532, 45.64376053965787, 45.71491752528662, 45.801376180589244, 45.959495813901135, 46.37511436990363, 46.76830082248809, 46.75389222491813, 46.75968558398852, 46.89325523474439, 47.13911319602836, 47.552234818408635, 48.200881744622386, 48.537413070215734, 48.73674516673579, 48.97326555060751, 49.05810767662935, 49.150108860170775, 49.09718455926761, 48.912308165423696, 48.73258694275926, 48.58632887353942, 48.36236109232353, 48.158589767337816, 48.09159015988535, 47.88720815566971, 47.78102505014957, 47.75002554157596, 47.714649672778485, 47.688607441674705, 47.700459406326864, 47.74010486168283, 47.839480989204475, 48.004782663751, 47.95728899816048, 47.62278074425451, 47.393148282245804, 47.21755870522353, 47.159961499334564], "out_sma_10": [46.43, 46.414500000000004, 46.37633333333333, 46.60225, 46.681799999999996, 46.716499999999996, 46.77842857142857, 47.018, 47.17155555555556, 47.2714, 47.4074, 47.525999999999996, 47.6625, 47.6105, 47.527, 47.42700000000001, 47.337, 47.14149999999999, 47.027, 46.927, 46.85063, 46.71013, 46.612629999999996, 46.55963, 46.58513000000001, 46.59113, 46.462129999999995, 46.13713, 45.816629999999996, 45.571630000000006, 45.2785, 45.0615, 44.786], "out_sma_50": [46.43, 46.414500000000004, 46.37633333333333, 46.60225, 46.681799999999996, 46.716499999999996, 46.77842857142857, 47.018, 47.17155555555556, 47.2714, 47.31854545454546, 47.34074999999999, 47.365692307692306, 47.322428571428574, 47.245266666666666, 47.1605625, 47.107, 47.08661111111111, 47.095473684210525, 47.0992, 47.09572857142857, 47.05410454545454, 47.03827391304348, 47.00459583333333, 46.981212, 46.94155, 46.86815925925926, 46.74751071428572, 46.654493103448274, 46.59001, 46.50952580645161, 46.431415625, 46.35576666666667], "out_sma_200": [46.43, 46.414500000000004, 46.37633333333333, 46.60225, 46.681799999999996, 46.716499999999996, 46.77842857142857, 47.018, 47.17155555555556, 47.2714, 47.31854545454546, 47.34074999999999, 47.365692307692306, 47.322428571428574, 47.245266666666666, 47.1605625, 47.107, 47.08661111111111, 47.095473684210525, 47.0992, 47.09572857142857, 47.05410454545454, 47.03827391304348, 47.00459583333333, 46.981212, 46.94155, 46.86815925925926, 46.74751071428572, 46.654493103448274, 46.59001, 46.50952580645161, 46.431415625, 46.35576666666667], "out_ema_10": [46.43, 46.42436363636364, 46.401752066115705, 46.56143350864012, 46.64117287070555, 46.6864141669409, 46.77070250022437, 47.12057477291084, 47.35319754147251, 47.5017070793866, 47.55412397404358, 47.559737796944745, 47.57887637931842, 47.42998976489689, 47.19999162582472, 46.96181133022022, 46.832391088362, 46.81559270865982, 46.89548494344894, 46.94539677191277, 46.96010644974681, 46.81826891342921, 46.794947292805716, 46.69222960320467, 46.64273331171292, 46.51678180049238, 46.23373056403922, 45.73487046148663, 45.42853037757997, 45.29970667256543, 45.080669095735345, 44.886001987419824, 44.71309253516168], "out_ema_50": [46.43, 46.42878431372549, 46.42373394848135, 46.45731300932522, 46.47859485209678, 46.494728387308676, 46.52042531329658, 46.605702751990826, 46.67606734995197, 46.734652944071506, 46.77603910312753, 46.80776305986763, 46.841380194774786, 46.83818881458754, 46.81178925323117, 46.77564065506524, 46.755027296043075, 46.7544379903159, 46.77406787304861, 46.78959462312513, 46.79887718692415, 46.77460749331929, 46.7712895524048, 46.750062511134026, 46.73711888324642, 46.70625147606029, 46.63777102601871, 46.51432902499837, 46.41768867107687, 46.35111264476013, 46.26263763908326, 46.174298908138816, 46.0864832646824], "out_ema_200": [46.43, 46.42969154228856, 46.428401079181214, 46.436874700283894, 46.442477937096996, 46.44693089294678, 46.453926605454775, 46.476225843211445, 46.495367874622275, 46.51203088084494, 46.5247469914833, 46.535296772662576, 46.54653760079529, 46.548661604767474, 46.544844076361834, 46.5383282149055, 46.535459277443756, 46.53749450851397, 46.544633866638215, 46.55085641522888, 46.5555871971669, 46.551850011125445, 46.55322463788042, 46.550008472329374, 46.548714855689276, 46.542757493941124, 46.52700866315564, 46.49678967148245, 46.472443505597056, 46.45500625678515, 46.43152360746391, 46.40742884520059, 46.3828275631588], "out_macd": [0.0, -0.0024729344729408353, -0.012279673054607088, 0.05835356222248578, 0.0906918113743771, 0.1062195927740035, 0.1379154945227299, 0.28442464267887146, 0.3724369423148488, 0.41880057374115864, 0.42003930977325865, 0.3998697803422999, 0.3858922882771125, 0.29834989662174394, 0.1788981664459186, 0.061334581078014594, -0.002754661943313863, -0.013847320584602585, 0.018702275301393456, 0.037210337316906816, 0.03982365841376634, -0.026093809768624965, -0.03675742376031366, -0.08138837576223068, -0.10027144783482811, -0.15141606045198586, -0.26873544571668617, -0.4748547880668994, -0.5862604860556218, -0.6134158279435908, -0.6775584367966303, -0.7268717806353706, -0.7632070582225907], "out_signal": [0.0, -0.0004945868945881671, -0.002851604126591951, 0.009389429143223594, 0.025649905589454295, 0.04176384302636414, 0.060994173325637294, 0.10568026719628412, 0.15903160221999707, 0.21098539652422937, 0.25279617917403524, 0.2822108994076882, 0.30294717718157305, 0.30202772106960724, 0.27740181014486953, 0.23418836433149856, 0.1867997590765361, 0.14667034314430835, 0.12107672957572538, 0.10430345112396167, 0.09140749258192261, 0.0679072321118131, 0.046974300937387754, 0.02130176559746407, -0.0030128770889943646, -0.032693513761592664, -0.07990190015261137, -0.158892477735469, -0.24436607939949956, -0.3181760291083178, -0.39005251064598034, -0.4574163646438585, -0.518574503359605], "out_upper_bb": [null, 46.458340620433574, 46.5121322042172, 47.51269366474081, 47.54681144501099, 47.50864518871227, 47.57234028536395, 48.559712220691196, 48.882877299445674, 49.00402118703939, 48.99173913458046, 48.94347770329494, 48.91069228279811, 48.84171316304717, 48.82659205410354, 48.83181081089418, 48.78437652302636, 48.72307604416778, 48.6877073868254, 48.64932483028745, 48.647561416149344, 48.661726389479064, 48.647192636590525, 48.64599559999476, 48.644950806601926, 48.67249665936218, 48.795947867488856, 48.8931640261632, 48.79657853639461, 48.590368847511265, 48.47582123103066, 48.35191046088761, 48.16304184343304], "out_lower_bb": [null, 46.37065937956643, 46.24053446244945, 45.69180633525919, 45.816788554989, 45.92435481128772, 45.98451685749319, 45.476287779308805, 45.46023381166544, 45.53877881296061, 45.64535177451045, 45.73802229670505, 45.8206923325865, 45.80314397980998, 45.66394127922979, 45.48931418910581, 45.42962347697364, 45.45014617805444, 45.50323998159565, 45.54907516971256, 45.61046858385066, 45.57440361052094, 45.62793736340948, 45.52413440000524, 45.46717919339808, 45.34563334063782, 45.00318213251115, 44.385465973836794, 44.04705146360539, 43.90826115248873, 43.653308768969346, 43.41971953911239, 43.235588156566955], "overall_sma_10": [54.38, 54.400000000000006, 54.31333333333333, 54.1525, 54.188, 54.23333333333333, 54.25857142857143, 54.4825, 54.659444444444446, 54.733000000000004, 54.814, 54.864999999999995, 54.970000000000006, 55.246, 55.442499999999995, 55.60549999999999, 55.784000000000006, 55.821000000000005, 55.8772, 56.0107, 56.1577, 56.267700000000005, 56.33669999999999, 56.2427, 56.114700000000006, 55.97670000000001, 55.82919999999999, 55.6082, 55.2275, 54.80800000000001, 54.385000000000005, 54.017999999999994, 53.653999999999996, 53.278, 52.9245, 52.647499999999994, 52.3525, 52.028999999999996, 51.916999999999994, 51.847500000000004, 51.7025, 51.6605, 51.60178, 51.56678000000001, 51.590779999999995, 51.63478, 51.58878, 51.555780000000006, 51.42611000000001, 51.23011, 51.138110000000005, 50.99611, 50.91283, 50.86383, 50.839330000000004, 50.738330000000005, 50.76333, 50.87083, 51.0035, 51.282, 51.54600000000001, 51.745000000000005, 51.920500000000004, 52.07075, 52.12975, 52.235749999999996, 52.27374999999999, 52.22675, 52.23524999999999, 52.12474999999999, 52.049749999999996, 52.01375, 51.92425000000001, 51.94449999999999, 52.053999999999995, 52.077, 52.1515, 52.30649999999999, 52.342, 52.45699, 52.523990000000005, 52.57499, 52.74949, 52.87199, 52.86699, 52.506989999999995, 52.109489999999994, 51.63299000000001, 51.18399, 50.638, 50.063, 49.602, 49.1385, 48.632999999999996, 48.257999999999996, 48.2695, 48.41949999999999, 48.613, 48.893, 49.287, 49.690999999999995, 49.921499999999995, 49.9345, 50.064, 50.14909, 50.31259, 50.40859, 50.52309, 50.57509, 50.55109, 50.556090000000005, 50.67859, 50.784589999999994, 50.78259, 50.746500000000005, 50.6255, 50.4865, 50.2745, 50.082499999999996, 49.8945, 49.6625, 49.366499999999995, 49.2255, 49.0655, 48.973499999999994, 48.9525, 48.869, 48.8525, 48.8415, 48.8355, 48.8985, 48.8315, 48.8095, 48.678999999999995, 48.514, 48.314, 48.1875, 47.947500000000005, 47.6894, 47.4184, 47.2194, 47.1244, 46.9784, 46.9799, 47.1214, 47.2224, 47.2714, 47.407399999999996, 47.525999999999996, 47.6625, 47.6105, 47.527, 47.427, 47.337, 47.14149999999999, 47.027, 46.927, 46.85063, 46.71013, 46.61263, 46.559630000000006, 46.58513000000001, 46.59113000000001, 46.46213, 46.13713, 45.81663, 45.57163, 45.2785, 45.0615, 44.786], "overall_sma_50": [54.38, 54.400000000000006, 54.31333333333333, 54.1525, 54.188, 54.23333333333333, 54.25857142857143, 54.4825, 54.659444444444446, 54.733000000000004, 54.77454545454545, 54.7875, 54.818461538461534, 54.93357142857143, 55.02433333333333, 55.0909375, 55.15588235294118, 55.226111111111116, 55.30036842105264, 55.371849999999995, 55.433190476190475, 55.46031818181818, 55.478565217391306, 55.47904166666667, 55.46048, 55.431615384615384, 55.40525925925926, 55.36257142857143, 55.275241379310344, 55.1839, 55.095064516129035, 55.00959375, 54.925666666666665, 54.831676470588235, 54.73591428571429, 54.658249999999995, 54.58018918918919, 54.48531578947368, 54.414153846153845, 54.3498, 54.26760975609756, 54.21219047619047, 54.152669767441864, 54.08965454545455, 54.036995555555556, 54.00097391304348, 53.943719148936175, 53.87499583333334, 53.80434897959184, 53.725862, 53.639461999999995, 53.56146199999999, 53.495062, 53.43946199999999, 53.382362, 53.320562, 53.263562, 53.176961999999996, 53.090262, 53.035662, 52.985862, 52.937462000000004, 52.885162, 52.80441199999999, 52.719812000000005, 52.646612000000005, 52.561512, 52.458112, 52.361872000000005, 52.258472000000005, 52.164272000000004, 52.086672, 52.002672000000004, 51.944772, 51.90767199999999, 51.866672, 51.825972, 51.797771999999995, 51.784772000000004, 51.788270000000004, 51.792069999999995, 51.79807000000001, 51.821769999999994, 51.86357, 51.896170000000005, 51.83857, 51.77737, 51.71857, 51.63817, 51.546369999999996, 51.464169999999996, 51.38637000000001, 51.329114, 51.276813999999995, 51.229614, 51.165513999999995, 51.143513999999996, 51.130014, 51.131547999999995, 51.157748, 51.174748, 51.171448, 51.133448, 51.116848, 51.09156599999999, 51.080366, 51.072565999999995, 51.060466000000005, 51.045866, 51.011566, 50.976766000000005, 50.958166, 50.906266, 50.859216, 50.814916000000004, 50.75831599999999, 50.715115999999995, 50.670016, 50.615316, 50.565515999999995, 50.499316, 50.428716, 50.36651599999999, 50.283415999999995, 50.19881600000001, 50.133416, 50.058616, 49.97921600000001, 49.915216, 49.841218, 49.774218, 49.680018, 49.578518, 49.444818, 49.328218, 49.29481799999999, 49.274218, 49.242118, 49.216297999999995, 49.197298, 49.205498, 49.18449799999999, 49.146498, 49.114197999999995, 49.100898, 49.085398000000005, 49.04459800000001, 49.000998, 48.94289800000001, 48.872398000000004, 48.789398, 48.705598, 48.64499800000001, 48.56879800000001, 48.49938, 48.42828, 48.34828, 48.266506, 48.169906, 48.084706, 47.990106, 47.886905999999996, 47.80630599999999, 47.704705999999995, 47.577506, 47.466506, 47.365306000000004, 47.267306, 47.165706, 47.063006], "overall_sma_200": [54.38, 54.400000000000006, 54.31333333333333, 54.1525, 54.188, 54.23333333333333, 54.25857142857143, 54.4825, 54.659444444444446, 54.733000000000004, 54.77454545454545, 54.7875, 54.818461538461534, 54.93357142857143, 55.02433333333333, 55.0909375, 55.15588235294118, 55.226111111111116, 55.30036842105264, 55.371849999999995, 55.433190476190475, 55.46031818181818, 55.478565217391306, 55.47904166666667, 55.46048, 55.431615384615384, 55.40525925925926, 55.36257142857143, 55.275241379310344, 55.1839, 55.095064516129035, 55.00959375, 54.925666666666665, 54.831676470588235, 54.73591428571429, 54.658249999999995, 54.58018918918919, 54.48531578947368, 54.414153846153845, 54.3498, 54.26760975609756, 54.21219047619047, 54.152669767441864, 54.08965454545455, 54.036995555555556, 54.00097391304348, 53.943719148936175, 53.87499583333334, 53.80434897959184, 53.725862, 53.65398235294117, 53.59371346153846, 53.54137924528302, 53.49227962962963, 53.45560181818182, 53.41835892857143, 53.38575614035088, 53.35703620689655, 53.329628813559324, 53.318551666666664, 53.308411475409834, 53.295533870967745, 53.28409682539682, 53.270165625, 53.251624615384614, 53.23917575757576, 53.21978507462687, 53.19081764705883, 53.1710231884058, 53.14800857142857, 53.131135211267605, 53.11750833333333, 53.09781643835617, 53.09102162162162, 53.09194133333333, 53.086257894736846, 53.08104675324675, 53.077443589743595, 53.066083544303794, 53.061631250000005, 53.05617901234568, 53.051347560975614, 53.055849397590364, 53.06494642857143, 53.06547647058823, 53.0189011627907, 52.96937356321839, 52.913301136363636, 52.85461235955056, 52.792338888888885, 52.72725824175824, 52.676418478260864, 52.63462903225806, 52.59346276595745, 52.55942631578947, 52.524171875, 52.50031443298969, 52.47449489795918, 52.45444949494949, 52.441805, 52.426638613861385, 52.40632843137255, 52.37248058252427, 52.350245192307696, 52.32987047619048, 52.315532075471694, 52.304826168224295, 52.293809259259255, 52.28203119266055, 52.269921818181814, 52.25812072072072, 52.252066071428565, 52.2319592920354, 52.21273157894737, 52.19218608695652, 52.16983965517241, 52.14941367521367, 52.1226813559322, 52.09719663865546, 52.07197, 52.04360661157025, 52.01554426229508, 51.987531707317075, 51.95892258064516, 51.9346912, 51.914495238095235, 51.89111338582677, 51.8671984375, 51.844817054263565, 51.82301076923077, 51.803522137404585, 51.77432878787879, 51.748581954887214, 51.714152238805966, 51.681306666666664, 51.64975294117647, 51.62077664233577, 51.58316231884058, 51.54586618705036, 51.50839571428571, 51.47840709219858, 51.446869014084506, 51.415002797202796, 51.38538472222222, 51.36683034482759, 51.3465095890411, 51.32490068027211, 51.30101621621622, 51.276076510067114, 51.25200266666667, 51.22225430463576, 51.188982894736846, 51.15434901960784, 51.122502597402594, 51.09422838709678, 51.06961794871795, 51.04477961783439, 51.01934620253164, 50.98891006289308, 50.962041875, 50.932650310559005, 50.90479444444444, 50.87439693251534, 50.83833353658536, 50.793798181818175, 50.753172891566265, 50.71704610778443, 50.67762916666667, 50.638175739644964, 50.59874529411765], "overall_ema_10": [54.38, 54.38727272727273, 54.342314049586776, 54.22007513148009, 54.24006147121098, 54.28005029462716, 54.30367751378585, 54.62119069309752, 54.88551965798887, 54.97815244744544, 55.016670184273536, 55.00091196895107, 55.03529161095996, 55.28887495442178, 55.47180678089054, 55.58420554800135, 55.69525908472838, 55.827030160232304, 55.97429740382643, 56.11169787585798, 56.211389171156526, 56.178409321855334, 56.124153081518, 56.008852521242005, 55.82815206283436, 55.624851687773564, 55.46033319908746, 55.23299989016247, 54.796090819223835, 54.384983397546776, 54.029531870720085, 53.72598062149825, 53.455802326680384, 53.14202008546577, 52.83983461538108, 52.676228321675424, 52.51145953591625, 52.232103256658746, 52.137175391811695, 52.08314350239138, 51.882571956502034, 51.89301341895621, 51.849338251873256, 51.76400402425993, 51.75600329257631, 51.869457239380615, 51.76773774131141, 51.563603606527515, 51.35445749624978, 51.08637431511345, 50.89976080327464, 50.83071338449743, 50.82876549640699, 50.8398990425148, 50.95537194387575, 51.03075886317106, 51.126984524412684, 51.23480551997401, 51.32665906179691, 51.56999377783384, 51.775449454591325, 51.90900409921108, 52.030094262990886, 52.09598621517436, 52.090352357869925, 52.152106474620844, 52.11354166105342, 51.95653408631643, 51.93261879789526, 51.864869925550664, 51.88034812090508, 51.92937573528597, 51.8840346925067, 52.01330111205093, 52.221791818950756, 52.30146603368698, 52.37119948210752, 52.44916321263342, 52.400224446700065, 52.45652909275459, 52.486251075890124, 52.51784178936464, 52.68277964584379, 52.8895469829631, 52.92962934969707, 52.22606037702488, 51.58677667211126, 50.94099909536376, 50.349908350752166, 49.78628865061541, 49.25605435050352, 49.036771741321054, 48.99190415198996, 48.950648851628145, 49.0250763331503, 49.052335181668425, 49.26281969409234, 49.39139793153009, 49.59114376216098, 49.881844896313524, 50.06878218789288, 50.12082179009417, 49.902490555531585, 49.93112863634402, 49.98199615700874, 50.132542310279874, 50.321170981138074, 50.46550353002206, 50.56450288819986, 50.63459327216352, 50.69375813177015, 50.85489301690285, 50.69582155928415, 50.57658127577794, 50.444475589272855, 50.290934573041426, 50.19803737794298, 49.97930330922607, 49.81761179845769, 49.68168238055629, 49.492285584091505, 49.33368820516577, 49.19483580422654, 49.0575929307308, 49.03439421605247, 49.09904981313383, 49.071040756200404, 49.02721516416396, 49.01863058886142, 49.01706139088661, 49.06305022890722, 48.860677460015, 48.76782701273954, 48.47094937405962, 48.254413124230595, 48.09724710164321, 48.02138399225354, 47.73204144820744, 47.48967027580609, 47.27336658929589, 47.274572663969366, 47.22465036142948, 47.16380484116957, 47.161294870047826, 47.440150348220946, 47.61466846672623, 47.71563783641237, 47.729158229791935, 47.702947642557035, 47.69604807118302, 47.525857512786104, 47.27842887409771, 47.0259872606254, 46.88489866778441, 46.858553455459976, 46.930634645376344, 46.97415561894428, 46.983636415499866, 46.8375207035908, 46.81069875748338, 46.70511716521367, 46.65327768062937, 46.52540901142403, 46.24078919116512, 45.74064570186237, 45.43325557425103, 45.303572742569024, 45.08383224392011, 44.88859001775281, 44.71521001452503], "overall_ema_50": [54.38, 54.38156862745098, 54.3720953479431, 54.34456219704337, 54.343991130492654, 54.34854049792431, 54.3509506744763, 54.41758005979096, 54.48257692019132, 54.518358217438724, 54.5446971108725, 54.55980702809319, 54.584520477971886, 54.656892223933774, 54.72113174456383, 54.77481285262015, 54.830506466242895, 54.89283954599807, 54.96123799517462, 55.030601211050126, 55.09449920277365, 55.13118550854723, 55.160550782721856, 55.173470359870024, 55.167255835953554, 55.14932423454361, 55.13248799005171, 55.09631199044184, 55.00743701042451, 54.91047869629022, 54.813205021925896, 54.717000903419, 54.61986361308884, 54.50653562826183, 54.38784795656529, 54.291853919052926, 54.192957686933205, 54.066763267837786, 53.974341178902975, 53.89064152482835, 53.77649871993312, 53.70447916228869, 53.62402115592443, 53.53602032628034, 53.4648038428968, 53.42226251572438, 53.33942869157833, 53.23376482132036, 53.123158357739165, 52.99597567704351, 52.88083937598298, 52.78825743966993, 52.71107087340836, 52.63965632935313, 52.593983532123595, 52.54598417792267, 52.507318131729626, 52.47644291087749, 52.447562796725435, 52.456089745873456, 52.465654853878426, 52.46739387921653, 52.47161372709039, 52.46851122798881, 52.45268725826376, 52.451797561861255, 52.43172706923925, 52.38538483122987, 52.363408955495366, 52.331902721946534, 52.3169261446153, 52.31038002129706, 52.28565923614815, 52.29779024649528, 52.33160239369155, 52.34448073119384, 52.35783442800977, 52.37517425436233, 52.3675203620344, 52.38094701450363, 52.390321641385846, 52.40089726329228, 52.44105815492787, 52.49513430571501, 52.519246685883054, 52.383589953103325, 52.23952760200123, 52.07464416662864, 51.90269733656477, 51.7202386174838, 51.530033181504045, 51.3935612920333, 51.29146084920846, 51.19238395316108, 51.12052575891947, 51.04423063111871, 51.01151570440817, 50.97067195129412, 50.951822070851215, 50.961162381798225, 50.959156013884574, 50.935463621183224, 50.85642583211722, 50.82519344654399, 50.801103507463836, 50.80145238952408, 50.81590523699373, 50.82763444338614, 50.83478603384158, 50.839304228592894, 50.84403739609906, 50.87289867468341, 50.8378830403821, 50.80659350938673, 50.76908003843039, 50.723233762413514, 50.68624420310318, 50.619920901020706, 50.55992400294146, 50.501495610669245, 50.428495782799864, 50.35757437955281, 50.28747342349192, 50.21502348531576, 50.164630407460244, 50.13425274442259, 50.087615381896214, 50.038297131625775, 49.996795283326726, 49.95809742907862, 49.93111321617358, 49.85342250181383, 49.794464756644665, 49.69017202108998, 49.59565547124331, 49.50915917825338, 49.437427445772855, 49.319489114566075, 49.204960129681126, 49.09104012459559, 49.020018943238895, 48.940802514092276, 48.860378886088654, 48.79330520428126, 48.789450098231015, 48.774177545359215, 48.75048430828631, 48.71281825698097, 48.66859009004054, 48.6292336159213, 48.555930336865565, 48.46216836287084, 48.361299015307274, 48.2785029754913, 48.218169525472035, 48.180398171531955, 48.140774713824825, 48.0970698230866, 48.021890614338105, 47.969659609854254, 47.90143766436977, 47.84334206968861, 47.769093361073374, 47.65893283710972, 47.49544527487012, 47.360329773894826, 47.25678742982052, 47.13279576590599, 47.01033318685086, 46.88973188540573], "overall_ema_200": [54.38, 54.380398009950255, 54.37800598995075, 54.37096115422985, 54.37055358055593, 54.371443594679754, 54.37182724050384, 54.38852547691674, 54.40530631794245, 54.41515401627138, 54.42286392655724, 54.427910056641245, 54.43549304115228, 54.45533888153883, 54.47364396729467, 54.4897271118987, 54.506695001332545, 54.52573286201581, 54.54674049522958, 54.56846447040142, 54.589275769203404, 54.60361133368894, 54.61631171842835, 54.625005134165384, 54.62888568009409, 54.62969278775485, 54.63059136698117, 54.62640637825499, 54.6085316879241, 54.58789953182535, 54.566427894692765, 54.544473388277915, 54.52154330481246, 54.49376675451582, 54.46377902561517, 54.43866679650457, 54.41211289803189, 54.37791276969327, 54.351366373974926, 54.32637765383588, 54.29308036374796, 54.269666628785295, 54.24362815486703, 54.21513434238079, 54.19030713499392, 54.17229412867558, 54.1438135900818, 54.108999524508846, 54.072226394911745, 54.03051269943999, 53.99100511039084, 53.95646774610834, 53.925259111818704, 53.89505752861653, 53.870977354202445, 53.84609200739446, 53.823344823241285, 53.802416019029934, 53.78189446660178, 53.77078108882465, 53.76012655062739, 53.747687480471896, 53.7360189483279, 53.72265060058335, 53.706156564756654, 53.693458489485444, 53.676011141331365, 53.65187172698976, 53.633693898860514, 53.6130601287226, 53.596512266745265, 53.582119109862234, 53.56319255155515, 53.55355879482326, 53.54964278691457, 53.540790619880596, 53.532275290329544, 53.524988969032734, 53.511605994216495, 53.50362882014469, 53.49483649357609, 53.48652966279424, 53.48591742734356, 53.489241632046614, 53.48546808346904, 53.441433575175814, 53.39435463412929, 53.341027722346915, 53.28479859078128, 53.22475084360933, 53.16151949193163, 53.11065860146465, 53.06766697358938, 53.024854366887, 52.98838815428116, 52.950443993542045, 52.92317589410382, 52.89379105933662, 52.86987274033825, 52.853157588693094, 52.83382268731307, 52.80915778495174, 52.770459697539295, 52.74348994930507, 52.71829004931199, 52.69930208862232, 52.684085152417126, 52.66847236483089, 52.65197015224551, 52.63503512585501, 52.61836810967735, 52.60803608868554, 52.5818864758628, 52.5565940731179, 52.529662788808274, 52.500511915287795, 52.47344214498642, 52.43883078035969, 52.40550908105263, 52.37231993596753, 52.33518242416687, 52.29821543487168, 52.26111876387794, 52.2230976816503, 52.19033054053936, 52.16246655506136, 52.13045196247368, 52.09761164443911, 52.06659063305166, 52.03617679590687, 52.00865264868391, 51.96826804521442, 51.93226537809786, 51.88453139423619, 51.83871516145773, 51.794449338955665, 51.7535095445382, 51.700539300313935, 51.64778766548494, 51.59457584791793, 51.55164474495358, 51.50635474749136, 51.46042086940687, 51.417531109512275, 51.39044124772609, 51.36068561342036, 51.32893749786394, 51.293724189427486, 51.25682146117448, 51.22108194414787, 51.17669306908172, 51.12682547635454, 51.07471776017191, 51.02671061827965, 50.98405678128184, 50.946951738682024, 50.90937012934191, 50.870732615617115, 50.824058659242816, 50.78292374721055, 50.73762102335772, 50.69465962014023, 50.64744907665625, 50.590857543555195, 50.52020224461435, 50.4558221227774, 50.39874926583434, 50.33602539254246, 50.27307986624851, 50.210014394942554], "overall_macd": [0.0, 0.003190883190882232, -0.016681682778546758, -0.06955412981694309, -0.05753619937902954, -0.037094388359250274, -0.0246446003710048, 0.11621656800008395, 0.2272477789119023, 0.25740331134809225, 0.26174279332689565, 0.24141910777379394, 0.2434855181492992, 0.34124711581502254, 0.4031828733501044, 0.4307600865374184, 0.4558332867663637, 0.48823156857802985, 0.5253614865948251, 0.5558836561339646, 0.5678781347628359, 0.520547562352256, 0.4655672271319702, 0.3860747453823876, 0.28150286087336696, 0.17203482758711175, 0.08510648438463875, -0.024653402561860105, -0.220452135610401, -0.3948761898722495, -0.5354092672583377, -0.6449960456405037, -0.733076899978208, -0.8344157243171111, -0.9242462479522402, -0.9473984103677751, -0.9683022594355819, -1.0370639387971323, -1.0204861783106338, -0.9854980619373208, -1.0154589615088057, -0.9507792222954805, -0.9121796633984829, -0.8933044572723645, -0.841213575466746, -0.7381655788900758, -0.7343739510435086, -0.7760828015791787, -0.8183996183626334, -0.8847697783113446, -0.9123273705411208, -0.8868260268973174, -0.8328084382658787, -0.775412225654172, -0.6749404097828418, -0.596907614900374, -0.5138117486545539, -0.4300892124374158, -0.3579978896184315, -0.2236471621720142, -0.11304591232455863, -0.04026093409849807, 0.022408332991410873, 0.05669441594800162, 0.05678528531912974, 0.0853261626290589, 0.06762655183052146, -0.0020540726051407887, -0.010754800324185965, -0.03858864910322524, -0.028844927786487062, -0.004927825013695042, -0.023626074123171747, 0.034984996507560595, 0.12557788664266667, 0.1552380953052932, 0.1787013574164078, 0.20422156154999982, 0.17243002277660224, 0.18782833259486864, 0.19058053165367994, 0.19375583824786702, 0.2550612113544446, 0.33169577761908897, 0.33131891896467636, 0.004171022081997933, -0.2801091936760258, -0.5534898847266021, -0.7888908263220458, -0.9994312697222227, -1.1833084687426165, -1.2197557503826104, -1.1753796234580136, -1.1292116650588824, -1.0327072912127448, -0.9600875420032295, -0.809686455961554, -0.7017689503054001, -0.5677393495741683, -0.40041998319414773, -0.28710230317339835, -0.2393223281922019, -0.31363348935289537, -0.277340142805258, -0.23370700641829956, -0.14906672000210364, -0.052336390530690835, 0.019658441853231068, 0.06746455335798629, 0.09936433241888665, 0.12402240054444746, 0.1913867285568429, 0.11434867524965853, 0.05747443205743252, -0.0028968346265898504, -0.07010626767389283, -0.10760532470326467, -0.19837973890344784, -0.2596602088448634, -0.3063083239403426, -0.3736672936141048, -0.42377854001247073, -0.46219870696262433, -0.4974031260037748, -0.48022820501317653, -0.42460422754175653, -0.4116839690950158, -0.40604349345616697, -0.38503122914133314, -0.36178764622638937, -0.3187131850112479, -0.3866324739736129, -0.403530692118224, -0.5090944733754696, -0.5744325416154794, -0.6103021672551918, -0.6083162367192969, -0.6995430291858256, -0.765517946027856, -0.8163812803510666, -0.7687513425091126, -0.7450099229177383, -0.7266938828057761, -0.683321556418278, -0.5183053855287199, -0.4066453612075094, -0.33287587934664487, -0.30159920974800514, -0.2900109448516588, -0.2712450855186077, -0.3256451092830943, -0.41201954261102713, -0.4969337619692453, -0.5290809849767513, -0.5091498236865917, -0.44664934320357474, -0.39937233606498523, -0.36924394202689115, -0.4089422778428897, -0.39470089105664385, -0.4157402502291774, -0.4123296028546193, -0.4424514078705073, -0.5399832903431232, -0.7275084599117676, -0.8214668296887737, -0.8322721982640573, -0.8811109092758684, -0.9161143334671564, -0.9390815252584375], "overall_signal": [0.0, 0.0006381766381764464, -0.0028257952451681946, -0.016171462159523173, -0.02444440960342445, -0.026974405354589618, -0.026508444357872658, 0.0020365581137186638, 0.04707880227335539, 0.08914370408830277, 0.12366352193602136, 0.14721463910357588, 0.16646881491272056, 0.20142447509318095, 0.24177615474456565, 0.27957294110313624, 0.31482501023578174, 0.34950632190423137, 0.3846773548423501, 0.4189186151006731, 0.44871051903310566, 0.46307792769693573, 0.46357578758394263, 0.44807557914363166, 0.4147610354895787, 0.3662157939090853, 0.30999393200419606, 0.24306446509098484, 0.15036114495070768, 0.04131367798611625, -0.07403091106277454, -0.18822393797832038, -0.2971945303782979, -0.40463876916606056, -0.5085602649232965, -0.5963278940121923, -0.6707227670968703, -0.7439910014369228, -0.799290036811665, -0.8365316418367963, -0.8723171057711981, -0.8880095290760546, -0.8928435559405403, -0.8929357362069053, -0.8825913040588734, -0.8537061590251139, -0.8298397174287929, -0.8190883342588702, -0.8189505910796229, -0.8321144285259673, -0.848157016928998, -0.855890818922662, -0.8512743427913054, -0.8361019193638788, -0.8038696174476714, -0.7624772169382119, -0.7127441232814804, -0.6562131411126675, -0.5965700908138203, -0.521985505085459, -0.440197586533279, -0.36021025604632284, -0.2836865382387761, -0.21561034740142057, -0.16113122085731052, -0.11183974416003663, -0.075946484961925, -0.06116800249056817, -0.05108536205729173, -0.04858601946647843, -0.044637801130480166, -0.036695805907123145, -0.03408185955033287, -0.02026848833875418, 0.008900786657529993, 0.03816824838708264, 0.06627487019294767, 0.09386420846435811, 0.10957737132680695, 0.12522756358041928, 0.13829815719507144, 0.14938969340563055, 0.17052399699539336, 0.20275835312013246, 0.22847046628904127, 0.18361057744763262, 0.09086662322290093, -0.03800467836699968, -0.1881819079580089, -0.3504317803108517, -0.5170071179972047, -0.6575568444742859, -0.7611214002710315, -0.8347394532286017, -0.8743330208254304, -0.8914839250609903, -0.8751244312411031, -0.8404533350539626, -0.7859105379580038, -0.7088124270052327, -0.6244704022388659, -0.5474407874295331, -0.5006793278142055, -0.45601149081241604, -0.4115505939335927, -0.35905381914729495, -0.2977103334239741, -0.2342365783685331, -0.17389635202322923, -0.11924421513480606, -0.07059089199895535, -0.018195367887795695, 0.00831344073969515, 0.018145639003242627, 0.013937144277276133, -0.0028715381129576587, -0.023818295431019064, -0.058730584125504824, -0.09891650906937655, -0.14039487204356976, -0.18704935635767678, -0.23439519308863557, -0.27995589586343333, -0.32344534189150165, -0.35480191451583665, -0.36876237712102067, -0.37734669551581973, -0.38308605510388916, -0.383475089911378, -0.37913760117438033, -0.36705271794175387, -0.3709686691481257, -0.3774810737421454, -0.4038037536688103, -0.4379295112581441, -0.47240404245755363, -0.49958648130990235, -0.5395777908850871, -0.5847658219136409, -0.6310889136011261, -0.6586213993827233, -0.6758991040897263, -0.6860580598329363, -0.6855107591500047, -0.6520696844257478, -0.6029848197821001, -0.548963031695009, -0.4994902673056083, -0.45759440281481845, -0.42032453935557634, -0.40138865334108, -0.4035148311950694, -0.42219861734990466, -0.443575090875274, -0.45669003743753755, -0.45468189859074504, -0.4436199860855931, -0.42874477727385274, -0.42478427738766017, -0.4187676001214569, -0.418162130143001, -0.4169956246853247, -0.4220867813223612, -0.4456660831265136, -0.5020345584835644, -0.5659210127246063, -0.6191912498324965, -0.6715751817211709, -0.720483012070368, -0.764202714707982], "overall_upper_bb": [null, 54.45656854249492, 54.61620844510936, 54.84172661972195, 54.805640672235896, 54.82873795765755, 54.81826522240619, 55.8511176550499, 56.322607428373296, 56.368598429389756, 56.350492500264025, 56.292784630288175, 56.27685325890443, 56.5783553918062, 56.75821364995871, 56.848728609129104, 56.94012671433802, 57.05678618928038, 57.19358240913701, 57.32233283091243, 57.45863667718639, 57.48670756264843, 57.45565522270492, 57.2906073184101, 57.219720528945196, 57.18771318157437, 57.14431390222665, 57.223913597911995, 57.525066990933006, 57.80037799076706, 58.00913060518101, 58.17365835317646, 58.29197463900977, 58.2883291904745, 58.25753809754157, 58.14258480647445, 57.97422467322323, 57.77717562900173, 57.403508519351746, 56.927655663968686, 56.4264208149191, 55.94496167367485, 55.422015634744625, 54.91890785274067, 54.45015023873267, 54.0084875614809, 53.423191848734994, 52.92832778536099, 52.85587513537428, 52.897914473883674, 52.86295525629928, 52.75320619838475, 52.631541436372224, 52.580025127043754, 52.579572780216424, 52.51052704371042, 52.48377559380975, 52.5392274609783, 52.543159024585314, 52.71132899984745, 52.926220546207176, 53.01921120363673, 53.14806677133728, 53.252549778118805, 53.28666844381314, 53.294529617528696, 53.33497511527398, 53.3236473765088, 53.314592634685205, 53.1892632466657, 53.06850608543095, 53.00581077970062, 52.9388258363083, 52.94220550679673, 53.12308899458686, 53.15843797076013, 53.19992524628579, 53.25860637052761, 53.25048924663126, 53.25663472257407, 53.24614070127047, 53.26328315367713, 53.42486296843709, 53.68288867854836, 53.76130002276985, 54.293680416658496, 54.694093585438694, 55.105218630284696, 55.437617232198654, 55.741115280215155, 55.97182739991618, 55.96396379170018, 55.916001410833424, 55.75171143353923, 55.464347399794256, 55.22346881585059, 54.97735547700168, 54.682773448207456, 54.49933326697467, 54.281239460342114, 54.03908247471337, 53.72212381941074, 53.11350418609887, 52.32188563009636, 51.63878917751191, 51.828197775081875, 52.06840441601148, 52.24283476525561, 52.32897680397163, 52.28585518159136, 52.0462082553776, 52.06267692978426, 51.98234483326422, 51.8733244493925, 51.83748232337065, 51.78798113982923, 51.7979054407324, 51.885281834576304, 51.92500305724074, 51.85926112646059, 51.85622890767646, 51.88650023266217, 51.918499840114656, 51.96088184433029, 51.938974949850426, 51.827974458424045, 51.64085032722151, 51.43839255832529, 51.22354059367314, 50.98989513831716, 50.72151901079553, 50.193217336249006, 50.07771100183952, 50.12171925574549, 50.09435171775419, 50.04894129477646, 49.896538500665436, 50.03828215550719, 50.095875716947795, 50.11357501163225, 50.06464446957005, 50.01878197431077, 49.97016715475164, 49.91437357300309, 49.879023550282234, 49.71490848789512, 49.60715884744955, 49.48304836706803, 49.30602674309647, 49.106328058706275, 48.78758718133375, 48.781462863858806, 48.70888934994764, 48.723850433049144, 48.706620430211125, 48.69635847368178, 48.64932483028777, 48.64756141614966, 48.66172638947938, 48.647192636590844, 48.645995599995075, 48.64495080660224, 48.67249665936248, 48.795947867489126, 48.89316402616344, 48.79657853639485, 48.59036884751153, 48.47582123103091, 48.351910460887865, 48.16304184343331], "overall_lower_bb": [null, 54.34343145750509, 54.01045822155731, 53.46327338027805, 53.57035932776411, 53.6379287090091, 53.69887763473667, 53.113882344950106, 52.9962814605156, 53.09740157061025, 53.19859840882688, 53.28221536971183, 53.36006981801864, 53.28878746533667, 53.29045301670795, 53.3331463908709, 53.37163799154433, 53.39543603294185, 53.40715443296827, 53.42136716908756, 53.51306332281359, 53.64599243735157, 53.85104477729509, 54.19809268158992, 54.3374794710548, 54.39448681842562, 54.46888609777336, 54.205286402088014, 53.579633009067, 53.018322009232946, 52.533569394819004, 52.112041646823535, 51.69872536099022, 51.232370809525506, 50.78166190245844, 50.48161519352555, 50.20747532677677, 49.860024370998275, 49.74099148064825, 49.72784433603132, 49.66107918508091, 49.73353832632517, 49.83376436525538, 49.92587214725934, 50.06512976126732, 50.27379243851909, 50.51808815126501, 50.656452214639, 50.48723486462571, 50.17969552611633, 49.97765474370072, 49.90340380161525, 49.883068563627766, 49.85058487295625, 49.85053721978359, 49.86258295628958, 49.86833440619026, 49.88738253902171, 49.88645097541468, 49.800781000152554, 49.75788945379283, 49.72189879636328, 49.68526322866273, 49.682030221881206, 49.682411556186864, 49.679550382471305, 49.70210488472604, 49.77393262349119, 49.924157365314805, 50.21748675333431, 50.52724391456905, 50.75293922029939, 50.90592416369171, 51.07304449320326, 51.060661005413145, 51.154312029239875, 51.22532475371422, 51.274643629472386, 51.326760753368745, 51.325105277425926, 51.32759929872953, 51.32545684632286, 51.248877031562905, 51.13360132145164, 51.15968997723015, 50.290309583341504, 49.5668964145613, 48.83427136971531, 48.08837276780135, 47.353874719784855, 46.615162600083806, 46.21302620829982, 45.971988589166564, 45.753278566460764, 45.66064260020574, 45.55302118414941, 45.55163452299831, 45.563216551792536, 45.57765673302532, 45.64376053965787, 45.71491752528662, 45.801376180589244, 45.959495813901135, 46.37511436990363, 46.76830082248809, 46.75389222491813, 46.75968558398852, 46.89325523474439, 47.13911319602836, 47.552234818408635, 48.200881744622386, 48.537413070215734, 48.73674516673579, 48.97326555060751, 49.05810767662935, 49.150108860170775, 49.09718455926761, 48.912308165423696, 48.73258694275926, 48.58632887353942, 48.36236109232353, 48.158589767337816, 48.09159015988535, 47.88720815566971, 47.78102505014957, 47.75002554157596, 47.714649672778485, 47.688607441674705, 47.700459406326864, 47.74010486168283, 47.839480989204475, 48.004782663751, 47.95728899816048, 47.62278074425451, 47.393148282245804, 47.21755870522353, 47.159961499334564, 46.76171784449281, 46.43502428305221, 46.14032498836775, 46.053255530429944, 45.93711802568923, 45.817732845248365, 45.74452642699691, 45.756376449717756, 45.82149151210488, 45.85174115255045, 45.87185163293197, 45.909373256903535, 45.974571941293725, 46.04231281866625, 45.86993713614119, 45.69651065005236, 45.59304956695086, 45.55627956978888, 45.55304152631823, 45.54907516971224, 45.610468583850334, 45.574403610520626, 45.62793736340916, 45.524134400004925, 45.46717919339777, 45.34563334063752, 45.00318213251088, 44.38546597383655, 44.04705146360514, 43.90826115248848, 43.65330876896909, 43.41971953911212, 43.235588156566685]}, "alignment": "inconsistent"}

5593_APA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1651512600.0, 1651516200.0, 1651519800.0, 1651523400.0, 1651527000.0, 1651530600.0, 1651534200.0, 1651600800.0, 1651604400.0, 1651608000.0, 1651611600.0, 1651615200.0, 1651618800.0, 1651685400.0, 1651689000.0, 1651692600.0, 1651696200.0, 1651699800.0, 1651703400.0, 1651707000.0, 1651773600.0, 1651777200.0, 1651780800.0, 1651784400.0, 1651788000.0, 1651791600.0, 1651858200.0, 1651861800.0, 1651865400.0, 1651869000.0, 1651872600.0, 1651876200.0, 1651879800.0, 1652119200.0, 1652122800.0, 1652126400.0, 1652130000.0, 1652133600.0, 1652137200.0, 1652203800.0, 1652207400.0, 1652211000.0, 1652214600.0, 1652218200.0, 1652221800.0, 1652225400.0, 1652292000.0, 1652295600.0, 1652299200.0, 1652302800.0, 1652306400.0, 1652310000.0, 1652376600.0, 1652380200.0, 1652383800.0, 1652387400.0, 1652391000.0, 1652394600.0, 1652398200.0, 1652464800.0, 1652468400.0, 1652472000.0, 1652475600.0, 1652479200.0, 1652482800.0, 1652722200.0, 1652725800.0, 1652729400.0, 1652733000.0, 1652736600.0, 1652740200.0, 1652743800.0, 1652810400.0, 1652814000.0, 1652817600.0, 1652821200.0, 1652824800.0, 1652828400.0, 1652895000.0, 1652898600.0, 1652902200.0, 1652905800.0, 1652909400.0, 1652913000.0, 1652916600.0, 1652983200.0, 1652986800.0, 1652990400.0, 1652994000.0, 1652997600.0, 1653001200.0, 1653067800.0, 1653071400.0, 1653075000.0, 1653078600.0, 1653082200.0, 1653085800.0, 1653089400.0, 1653328800.0, 1653332400.0, 1653336000.0, 1653339600.0, 1653343200.0, 1653346800.0, 1653413400.0, 1653417000.0, 1653420600.0, 1653424200.0, 1653427800.0, 1653431400.0, 1653435000.0, 1653501600.0, 1653505200.0, 1653508800.0, 1653512400.0, 1653516000.0, 1653519600.0, 1653586200.0, 1653589800.0, 1653593400.0, 1653597000.0, 1653600600.0, 1653604200.0, 1653607800.0, 1653674400.0, 1653678000.0, 1653681600.0, 1653685200.0, 1653688800.0, 1653692400.0], "input_window": [[40.3125, 40.79, 39.48, 40.05, 39.82, 39.44, 40.11, 41.515, 42.02, 42.41, 42.41, 42.51, 42.69, 43.975, 42.78, 42.47, 42.985, 42.95, 43.57, 44.42, 42.74, 43.145, 41, 41.555, 41.66, 41.295, 41.98, 41.755, 42.84, 42.95, 43.56, 43.34, 43.59, 41.65, 40.01, 39.98, 39.81, 39.13, 38.5, 38.21, 39.12, 37.26, 36.51, 36.96, 37.31, 37.65, 39.63, 40.13, 39.96, 38.86, 38.37, 38.94, 37.88, 37.69, 38.61, 38.35, 37.81, 37.5, 37.51, 40.48, 41.12, 41.44, 41.81, 40.69, 41.145, 41.36, 42.65, 42.24, 42.95, 43.31, 43.18, 42.765, 42.98, 42.93, 43, 43.25, 43.22, 42.93, 43.41, 42.31, 41.2, 40.96, 40.6, 40.36, 39.96, 40.51, 39.92, 41.16, 40.69, 41.1, 41.65, 41.08, 42.07, 41.28, 41.4, 40.28, 40.72, 41.19, 42.36, 42.705, 43.09, 43.06, 43.88, 44.15, 43.41, 44.02, 43.33, 43.53, 43.33, 43.69, 43.71, 44.97, 44.92, 44.61, 44.68, 44.67, 45.115, 46.07, 45.93, 46.73, 46.5, 45.875, 46.17, 45.98, 45.84, 45.88, 46.78, 47.11, 47.31, 47.54], [40.39, 40.98, 39.61, 40.11, 39.895, 39.44, 40.24, 41.515, 42.09, 42.41, 42.47, 42.51, 42.74, 44.13, 42.78, 42.48, 43.02, 43.05, 43.6, 44.59, 42.87, 43.26, 41.02, 41.59, 41.66, 41.3701, 42.22, 41.84, 42.85, 42.98, 43.62, 43.4, 43.7, 41.65, 40.11, 39.995, 39.855, 39.33, 38.535, 38.53, 39.12, 37.28, 36.61, 37.04, 37.42, 37.65, 39.65, 40.16, 39.98, 38.94, 38.57, 38.96, 38, 37.86, 38.65, 38.36, 37.84, 37.56, 37.63, 40.6899, 41.18, 41.4615, 41.89, 40.69, 41.15, 41.89, 42.7, 42.245, 42.99, 43.33, 43.2, 42.765, 43.02, 43.04, 43.045, 43.295, 43.27, 42.98, 43.48, 42.43, 41.205, 40.96, 40.65, 40.41, 40.06, 40.58, 40.06, 41.2, 40.72, 41.125, 41.76, 41.57, 42.14, 41.39, 41.4, 40.46, 40.77, 41.19, 42.41, 42.73, 43.1, 43.07, 43.91, 44.277, 43.68, 44.02, 43.39, 43.58, 43.33, 43.74, 43.71, 45.02, 44.92, 44.65, 44.69, 44.89, 45.205, 46.2798, 46.01, 46.82, 46.55, 45.97, 46.18, 46.085, 45.85, 45.91, 46.81, 47.125, 47.31, 47.54], [40.06, 40.77, 39.47, 40.045, 39.79, 39.38, 40.11, 41.44, 42.02, 42.35, 42.41, 42.43, 42.66, 43.78, 42.66, 42.415, 42.97, 42.94, 43.18, 44.42, 42.63, 43.12, 40.78, 41.345, 41.56, 41.29, 41.79, 41.6801, 42.7, 42.795, 43.545, 43.23, 43.5812, 41.44, 39.96, 39.92, 39.73, 39.13, 38.4059, 38.21, 39.03, 37.11, 36.37, 36.91, 37.295, 37.46, 39.42, 40.01, 39.82, 38.835, 38.3624, 38.86, 37.79, 37.69, 38.56, 38.3099, 37.69, 37.48, 37.5, 40.43, 41.09, 41.41, 41.81, 40.61, 41.07, 41.26, 42.55, 42.18, 42.94, 43.31, 43.1428, 42.71, 42.93, 42.91, 42.99, 43.24, 43.19, 42.93, 42.98, 42.2764, 41.1312, 40.89, 40.57, 40.28, 39.96, 40.41, 39.91, 41.13, 40.68, 41.02, 41.65, 41.08, 41.98, 41.27, 41.31, 40.265, 40.71, 41.05, 42.33, 42.59, 43.04, 43, 43.83, 44.15, 43.38, 43.9, 43.18, 43.53, 43.26, 43.69, 43.65, 44.86, 44.81, 44.595, 44.66, 44.66, 45.105, 46, 45.92, 46.72, 46.49, 45.875, 46.13, 45.965, 45.72, 45.87, 46.77, 47.09, 47.285, 47.49], [40.34, 40.92, 39.53, 40.11, 39.83, 39.4, 40.18, 41.47, 42.08, 42.4, 42.46, 42.48, 42.68, 43.955, 42.7, 42.46, 42.99, 43.05, 43.25, 44.565, 42.84, 43.12, 40.8159, 41.345, 41.57, 41.3599, 41.79, 41.84, 42.72, 42.81, 43.62, 43.28, 43.63, 41.475, 40.11, 39.92, 39.73, 39.33, 38.43, 38.51, 39.0594, 37.23, 36.37, 37.04, 37.37, 37.51, 39.56, 40.03, 39.84, 38.8713, 38.51, 38.88, 38, 37.82, 38.56, 38.31, 37.84, 37.51, 37.605, 40.65, 41.15, 41.42, 41.85, 40.62, 41.135, 41.715, 42.5812, 42.24, 42.97, 43.315, 43.18, 42.73, 42.94, 43.02, 43.035, 43.29, 43.19, 42.97, 43.02, 42.42, 41.1312, 40.89, 40.64, 40.28, 39.97, 40.55, 40.045, 41.135, 40.68, 41.04, 41.71, 41.365, 42.1, 41.37, 41.3279, 40.45, 40.73, 41.0899, 42.34, 42.59, 43.1, 43, 43.88, 44.23, 43.6297, 43.91, 43.21, 43.53, 43.29, 43.72, 43.6973, 44.95, 44.835, 44.63, 44.66, 44.8, 45.2016, 46.09, 46.01, 46.82, 46.55, 45.9213, 46.13, 46.06, 45.745, 45.87, 46.803, 47.125, 47.29, 47.51], [129050, 37370, 28261, 9124, 13792, 25293, 72229, 35990, 17265, 16029, 8004, 11152, 20765, 190038, 11184, 10160, 12161, 6170, 32784, 51111, 107621, 20793, 34061, 23742, 23829, 14753, 142874, 25613, 24368, 19995, 11723, 22293, 25588, 42503, 38076, 21807, 14338, 76843, 31275, 148809, 21720, 90142, 23647, 16391, 11764, 19912, 98975, 20993, 15932, 16254, 32191, 10296, 116553, 25551, 11555, 13986, 12137, 31104, 15223, 34425, 13932, 12335, 25708, 29862, 8844, 237847, 23652, 16169, 19791, 10036, 12213, 23816, 13657, 31430, 5915, 4435, 8494, 4986, 112112, 20630, 8683, 8916, 136448, 31542, 17329, 40636, 18261, 5314, 6056, 17347, 17957, 150976, 10631, 12734, 6874, 13655, 6294, 23749, 13896, 11936, 12045, 11384, 48535, 39611, 95696, 53998, 88430, 12007, 9944, 4401, 15212, 69271, 11852, 21664, 8343, 40776, 20584, 159031, 159099, 7328, 23929, 10011, 28597, 36781, 25410, 30407, 8161, 4232, 7008, 14477]], "output_timestamps": [1654018200.0, 1654021800.0, 1654025400.0, 1654029000.0, 1654032600.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113600.0, 1654117200.0, 1654120800.0, 1654124400.0, 1654191000.0, 1654194600.0, 1654198200.0, 1654201800.0, 1654205400.0, 1654209000.0, 1654212600.0, 1654279200.0, 1654282800.0, 1654286400.0, 1654290000.0, 1654293600.0, 1654297200.0, 1654536600.0], "output_window": [[49.73, 49.045, 47.995, 48.12, 47.99, 46.95, 46.75, 48.51, 47.46, 46.695, 47.395, 47.82, 47.73, 47.14, 47.71, 48.11, 48.28, 48.05, 47.47, 47.65, 48.12, 47.805, 47.565, 47.95, 47.925, 48.36, 48.92], [49.8485, 49.165, 48.05, 48.125, 48.02, 47.07, 46.82, 48.58, 47.485, 46.72, 47.44, 47.96, 47.74, 47.41, 47.74, 48.11, 48.34, 48.1, 47.47, 47.69, 48.12, 47.805, 47.61, 47.965, 47.925, 48.39, 49.07], [49.41, 49.01, 47.98, 48.055, 47.94, 46.91, 46.745, 48.42, 47.32, 46.61, 47.34, 47.82, 47.72, 46.8, 47.61, 48.07, 48.28, 48.045, 47.4, 47.5703, 47.96, 47.72, 47.5373, 47.93, 47.85, 48.35, 48.81], [49.79, 49.1, 48.03, 48.105, 48.005, 47.06, 46.82, 48.5696, 47.3204, 46.61, 47.44, 47.91, 47.73, 47.39, 47.63, 48.07, 48.29, 48.06, 47.425, 47.58, 48, 47.72, 47.6, 47.96, 47.88, 48.375, 49.02], [325404, 37694, 97212, 19123, 17674, 72346, 68100, 96112, 11937, 5033, 37533, 20273, 36449, 147790, 17172, 11080, 12823, 7712, 7889, 38402, 30187, 16004, 4634, 3320, 5477, 11955, 116121]], "text": {"content": "Are You a Value Investor? This 1 Stock Could Be the Perfect Pick\nBy Zacks Equity Research\nPublished on: 2022-05-30T13:40:08Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.\n\nArticle Content:\n\nAPA Quick QuoteAPA\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nThe research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help you become a smarter, more confident investor.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nIf you want a combination of all three Style Scores, then the VGM Score will be your friend. It rates each stock on their combined weighted styles, helping you find the companies with the most attractive value, best growth forecast, and most promising momentum. It's also one of the best indicators to use with the Zacks Rank.\nHow Style Scores Work with the Zacks Rank\nA proprietary stock-rating model, the Zacks Rank utilizes the power of earnings estimate revisions, or changes to a company's earnings outlook, to help investors create a successful portfolio.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nSince the Scores were created to work together with the Zacks Rank, the direction of a stock's earnings estimate revisions should be a key factor when choosing which stocks to buy.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: APA (APA Quick QuoteAPA  -  Free Report)\nFounded in 1954, Houston, TX-based APA Corporation is one of the world's leading independent energy companies engaged in the exploration, development and production of natural gas, crude oil and natural gas liquids. Geographically, the company\u2019s operations are in the United States, Egypt and in the North Sea of the United Kingdom. APA also holds acreage in offshore Suriname (South America) and other international locations.\nAPA is a #2 (Buy) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of A thanks to attractive valuation metrics like a forward P/E ratio of 4.46; value investors should take notice.\nEight analysts revised their earnings estimate upwards in the last 60 days for fiscal 2022. The Zacks Consensus Estimate has increased $3.85 to $10.68 per share. APA boasts an average earnings surprise of 5.7%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, APA should be on investors' short list.\nAPA Corporation (APA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1653918008000, "published_utc": "2022-05-30T13:40:08Z", "article_url": "https://www.zacks.com/stock/news/1931156/are-you-a-value-investor-this-1-stock-could-be-the-perfect-pick", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.002223408718197, "input_bin_label": ">+4%", "output_percentage_change": -3.781809525934839, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 21.517104610808126, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [40.34, 40.63, 40.263333333333335, 40.225, 40.146, 40.02166666666667, 40.044285714285714, 40.2225, 40.42888888888889, 40.626, 40.838, 40.994, 41.309, 41.6935, 41.98049999999999, 42.286500000000004, 42.5675, 42.7255, 42.842499999999994, 43.059000000000005, 43.096999999999994, 43.161, 42.97459, 42.713589999999996, 42.60059, 42.49058, 42.37058, 42.24958, 42.196580000000004, 42.02108, 42.09908, 42.11508, 42.39649, 42.409490000000005, 42.26349, 42.1195, 41.9135, 41.6625, 41.2335, 40.8035, 40.34744, 39.74244, 39.01644, 38.572939999999996, 38.29894, 38.057939999999995, 38.04093999999999, 38.11094, 38.25194, 38.28807, 38.23313, 38.398129999999995, 38.56113, 38.63913, 38.75813, 38.83813, 38.66613, 38.41413, 38.190630000000006, 38.3685, 38.6325, 38.8865, 39.2715, 39.551500000000004, 39.809000000000005, 40.1495, 40.62362, 41.09662, 41.63312, 41.89962, 42.10262, 42.23362, 42.34262, 42.58262, 42.77262, 42.93012, 42.991, 43.064, 43.069, 42.9795, 42.77462, 42.59062, 42.36062, 42.086619999999996, 41.78012, 41.506119999999996, 41.19162, 41.00812, 40.774119999999996, 40.63612, 40.694, 40.741499999999995, 40.8875, 40.996500000000005, 41.13229, 41.12229000000001, 41.19079000000001, 41.18628, 41.35228, 41.50728, 41.646280000000004, 41.80978, 41.98778, 42.27378, 42.50396, 42.849959999999996, 43.09796, 43.34197, 43.43697, 43.54997, 43.6097, 43.804700000000004, 43.9002, 43.9402, 44.04323, 44.13223, 44.331390000000006, 44.58739, 44.85939, 45.16939, 45.454660000000004, 45.55179, 45.681290000000004, 45.824290000000005, 45.93279, 46.03979, 46.199929999999995, 46.303430000000006, 46.43143, 46.50043], "in_sma_50": [40.34, 40.63, 40.263333333333335, 40.225, 40.146, 40.02166666666667, 40.044285714285714, 40.2225, 40.42888888888889, 40.626, 40.79272727272728, 40.93333333333333, 41.067692307692305, 41.27392857142858, 41.369, 41.4371875, 41.52852941176471, 41.613055555555555, 41.69921052631579, 41.8425, 41.89, 41.94590909090909, 41.89677826086957, 41.8737875, 41.861636, 41.84233846153846, 41.8404, 41.840385714285716, 41.87071724137931, 41.902026666666664, 41.95744516129032, 41.998775, 42.048206060606056, 42.031347058823535, 41.97645142857143, 41.91932777777778, 41.86015675675676, 41.79357368421053, 41.707328205128206, 41.627395, 41.56476097560975, 41.46155238095238, 41.343144186046516, 41.24534545454546, 41.15922666666666, 41.07989565217391, 41.04755744680851, 41.026358333333334, 41.00214693877551, 40.95953, 40.92293, 40.882130000000004, 40.851530000000004, 40.80573, 40.78033, 40.75852999999999, 40.71173, 40.63253, 40.54303, 40.50803, 40.48183, 40.46063, 40.444030000000005, 40.37733, 40.34603, 40.33113, 40.322954, 40.306754, 40.301154, 40.276154, 40.282954, 40.275154, 40.317636, 40.351136000000004, 40.380436, 40.419038, 40.447038, 40.469638, 40.475638, 40.467838, 40.418062, 40.370262, 40.310462, 40.286561999999996, 40.283762, 40.296362, 40.302662, 40.338762, 40.383762, 40.43436199999999, 40.487374, 40.570074, 40.684674, 40.771274, 40.850432, 40.909232, 40.932632, 40.953829999999996, 41.00383, 41.078204, 41.170004, 41.252404, 41.370004, 41.498203999999994, 41.59959799999999, 41.711598, 41.818998, 41.939398000000004, 42.053098, 42.114498000000005, 42.165444, 42.236044, 42.29574399999999, 42.375944, 42.446444, 42.508144, 42.560552, 42.637552, 42.69835200000001, 42.768451999999996, 42.835852, 42.899678, 42.963478, 43.024278, 43.078478, 43.130078, 43.202338, 43.285438000000006, 43.370838000000006, 43.472637999999996], "in_sma_200": [40.34, 40.63, 40.263333333333335, 40.225, 40.146, 40.02166666666667, 40.044285714285714, 40.2225, 40.42888888888889, 40.626, 40.79272727272728, 40.93333333333333, 41.067692307692305, 41.27392857142858, 41.369, 41.4371875, 41.52852941176471, 41.613055555555555, 41.69921052631579, 41.8425, 41.89, 41.94590909090909, 41.89677826086957, 41.8737875, 41.861636, 41.84233846153846, 41.8404, 41.840385714285716, 41.87071724137931, 41.902026666666664, 41.95744516129032, 41.998775, 42.048206060606056, 42.031347058823535, 41.97645142857143, 41.91932777777778, 41.86015675675676, 41.79357368421053, 41.707328205128206, 41.627395, 41.56476097560975, 41.46155238095238, 41.343144186046516, 41.24534545454546, 41.15922666666666, 41.07989565217391, 41.04755744680851, 41.026358333333334, 41.00214693877551, 40.95953, 40.9115, 40.8724326923077, 40.818235849056606, 40.76271296296296, 40.72266363636364, 40.67958035714286, 40.629763157894736, 40.575974137931034, 40.5256186440678, 40.52769166666667, 40.537893442622945, 40.552120967741935, 40.57272222222222, 40.5734609375, 40.5821, 40.599265151515155, 40.628846268656716, 40.652539705882354, 40.68612608695653, 40.72368142857143, 40.75827746478873, 40.7856625, 40.81517397260274, 40.84496891891892, 40.874169333333334, 40.90595657894737, 40.93561948051948, 40.96170128205128, 40.987755696202534, 41.005658749999995, 41.00720864197531, 41.005779268292684, 41.00137228915663, 40.992784523809526, 40.98075176470588, 40.975743023255816, 40.965044827586205, 40.966976136363634, 40.96375168539326, 40.96459888888889, 40.97279010989011, 40.97705326086957, 40.98912795698924, 40.99317978723404, 40.996703157894736, 40.99100833333333, 40.98831752577319, 40.989354081632655, 41.002996969696966, 41.018867, 41.03947227722772, 41.058693137254906, 41.086084466019415, 41.11631442307692, 41.140251428571425, 41.16638113207547, 41.18548037383178, 41.207188888888886, 41.22629724770642, 41.24896727272728, 41.27102432432432, 41.30387232142857, 41.33512123893805, 41.36402368421053, 41.39268434782608, 41.42205775862069, 41.454361538461534, 41.49364661016949, 41.53159915966386, 41.575669166666664, 41.616779338842974, 41.65206229508197, 41.68846829268293, 41.723722580645166, 41.7558928, 41.78854444444445, 41.82802834645669, 41.8694109375, 41.911431007751936, 41.954496923076924], "in_ema_10": [40.34, 40.445454545454545, 40.27900826446281, 40.24827948910594, 40.17222867290486, 40.031823459649424, 40.05876464880407, 40.31535289447606, 40.63619782275313, 40.95688912770711, 41.23018201357854, 41.45742164747335, 41.67970862066001, 42.09339796235819, 42.203689241929425, 42.25029119794225, 42.3847837074073, 42.505732124242336, 42.64105355619827, 42.99086200052586, 42.96343254588479, 42.991899355723916, 42.59626310922866, 42.368760725732535, 42.22353150287208, 42.06650759325897, 42.016233485393705, 41.98419103350394, 42.117974481957766, 42.24379730341999, 42.49401597552544, 42.63692216179354, 42.817481768740166, 42.57339417442377, 42.125504324528535, 41.724503538250616, 41.36186653129596, 40.992436252878505, 40.52653875235514, 40.159895342836016, 39.95980528050219, 39.463477047683604, 38.90102667537749, 38.562658188945214, 38.34581124550063, 38.193845564500506, 38.442237280045866, 38.730921410946614, 38.93257206350177, 38.92143168831963, 38.846625926806965, 38.85269394011479, 38.69765867827574, 38.538084373134694, 38.54206903256475, 38.49987466300752, 38.37989745155161, 38.22173427854222, 38.109600773352724, 38.57149154183405, 39.040311261500584, 39.472981941227744, 39.9051670428227, 40.03513667140038, 40.235111822054854, 40.50418239986306, 40.881821963524324, 41.12876342470172, 41.46353371111958, 41.80016394546147, 42.05104322810484, 42.174489913903955, 42.31367356592141, 42.4420965539357, 42.549897180492835, 42.68446132949414, 42.776377451404294, 42.81158155114896, 42.84947581457642, 42.77138930283525, 42.47317306595611, 42.18532341760046, 41.90435552349128, 41.60901815558377, 41.31101485456853, 41.172648517374256, 40.967621514215296, 40.998053966176144, 40.94022597232593, 40.95836670463031, 41.095027303788434, 41.14411324855417, 41.31791083972614, 41.32738159613957, 41.327475851386914, 41.16793478749838, 41.088310280680496, 41.08859932055677, 41.31612671681917, 41.54774004103386, 41.82996912448225, 42.04270201094002, 42.3767561907691, 42.71370961062926, 42.88025331778758, 43.06747998728074, 43.09339271686606, 43.172775859254045, 43.19408933938968, 43.28970945950064, 43.363816830500525, 43.65221377040952, 43.867265812153235, 44.005944755398104, 44.12486389078026, 44.24761591063839, 44.421067563249586, 44.72450982447693, 44.95823531093567, 45.29673798167464, 45.524603803188334, 45.59673038442681, 45.69368849634921, 45.76029058792208, 45.757510481027154, 45.7779631208404, 45.96433346250578, 46.17536374205018, 46.37802487985924, 46.58383853806665], "in_ema_50": [40.34, 40.36274509803922, 40.330088427527876, 40.321457508801295, 40.30218466531889, 40.26680487452207, 40.26340076179572, 40.310718378980205, 40.38010197196137, 40.45931365933544, 40.53777194720464, 40.613937753196616, 40.694959802090864, 40.82280451573436, 40.89642002492125, 40.95773688668904, 41.037433479367905, 41.116357656647594, 41.20002990540651, 41.3319895169592, 41.3911271829608, 41.45892611696234, 41.43370940649323, 41.430230606238595, 41.43571175893513, 41.432738748780814, 41.44674899392667, 41.46217060200798, 41.51149724506649, 41.56241892173055, 41.64310837578033, 41.7073002041811, 41.782700196174, 41.77063352181423, 41.70551063860583, 41.63549061356246, 41.56076549146197, 41.4732844917968, 41.35394000192242, 41.242412943023496, 41.156804592316696, 41.002812255363104, 40.821133343388084, 40.67285360443169, 40.54332993366966, 40.424375818623794, 40.39047872769738, 40.37634230700336, 40.35530927535617, 40.297112833185345, 40.227029976981996, 40.17420527200231, 40.088942320159084, 39.99996418995677, 39.943495006036905, 39.87943637834918, 39.79945848115902, 39.709675795623376, 39.62713948991266, 39.66725166677883, 39.72539866023849, 39.79185361473894, 39.87256523769035, 39.901876404839754, 39.950234192885254, 40.01944069512505, 40.11990184433583, 40.20304294847952, 40.311551068147, 40.42933337920005, 40.537202658447114, 40.62319471105703, 40.71404982042735, 40.80447923923412, 40.89195064161709, 40.98599179292623, 41.07242348732128, 41.14683825252437, 41.220295575954786, 41.267342808270286, 41.26200387461263, 41.24741548737292, 41.223595272181825, 41.18659153601783, 41.13888206401713, 41.11578864974195, 41.07379693798737, 41.07619705806629, 41.06065991853428, 41.05984972565058, 41.08534581484075, 41.096312645631315, 41.13567293403793, 41.144862230742326, 41.152040182477926, 41.12450919492977, 41.109038246108994, 41.10828772665374, 41.15659016874576, 41.212802318991024, 41.28681007118745, 41.353993989964415, 41.4530530491815, 41.56195292960575, 41.64304105001337, 41.731941400993236, 41.789904483307225, 41.85814352317753, 41.91429475756273, 41.98510672785439, 42.05225156205618, 42.16588875570104, 42.27055978488924, 42.363086852148484, 42.45316187755443, 42.54519474510131, 42.64936750019538, 42.7842942648936, 42.910792529015424, 43.06409478277953, 43.20079694816073, 43.30748334235051, 43.41817027010147, 43.52177143597984, 43.60895686986299, 43.69762522790758, 43.81940463073473, 43.949035821686316, 44.08005402475744, 44.21456171006106], "in_ema_200": [40.34, 40.345771144278615, 40.337654018464896, 40.33538880435082, 40.33036006002892, 40.321102745998786, 40.319698738575916, 40.331144522271686, 40.34854606931376, 40.368958546236016, 40.38976492886054, 40.41056328777735, 40.43314474760046, 40.46818808344523, 40.49039516719205, 40.50999322522994, 40.53466990955601, 40.55969806965993, 40.58646724309615, 40.62605463371211, 40.64808394083935, 40.67268012053249, 40.674105193960024, 40.68078076416938, 40.68962871676471, 40.69629808276705, 40.70718068890867, 40.71845252284988, 40.73836841814491, 40.7589816677156, 40.78744951181794, 40.81225100921279, 40.840288312603704, 40.84660385178178, 40.839274460221766, 40.83012745066732, 40.81918090886964, 40.80436318838338, 40.780737684021354, 40.75814327920522, 40.74124036100418, 40.706302645969316, 40.663155355959674, 40.62710405888545, 40.594695063274656, 40.56400158005799, 40.55401151458478, 40.54879746966354, 40.54174475852261, 40.525123417641794, 40.50507243836178, 40.48890256335321, 40.46413736371785, 40.43782753920325, 40.4191426880669, 40.398156193658274, 40.37270190317411, 40.344217307122626, 40.316961413519415, 40.32027523030032, 40.328531198158025, 40.33939158424601, 40.354422513756, 40.35706507580818, 40.36480572182004, 40.37824049075716, 40.400160485874, 40.418467346711076, 40.443855731320916, 40.472424331009265, 40.49936538244201, 40.52156075177094, 40.545624823892624, 40.57024547241111, 40.594770393083635, 40.62158859812759, 40.64714493048453, 40.670257916250854, 40.69363843449712, 40.71081616151705, 40.714999085283054, 40.716740387917056, 40.715976801967635, 40.71163872433612, 40.70425923454173, 40.7027243167851, 40.69617979622008, 40.700546166406944, 40.70034172694021, 40.70372141124926, 40.71373413352539, 40.72021439090325, 40.733943600944016, 40.74027252033761, 40.74611955993624, 40.743173096653294, 40.74304202106471, 40.7464933442382, 40.762349131857725, 40.780534712635266, 40.803613969225964, 40.82546855659685, 40.85586190429241, 40.88943541768254, 40.91670173193446, 40.94648579430327, 40.96900832371319, 40.99449082795485, 41.01733171523888, 41.0442239369778, 41.07062270377404, 41.10922347289072, 41.146295876145544, 41.18095959877096, 41.21557691619613, 41.25124281752751, 41.290549854169036, 41.338305577013124, 41.38479009863488, 41.43887178919573, 41.48972878631816, 41.5338240222752, 41.57955711658092, 41.624138637808976, 41.66514223345267, 41.706981614214335, 41.75768826481917, 41.81109435173639, 41.86561082584848, 41.921773902208194], "in_macd": [0.0, 0.04626780626780658, -0.02889294729750702, -0.04118250695925241, -0.07267794536136307, -0.1308276142477851, -0.11267333643233712, 0.005740110134553333, 0.14710973225808033, 0.28172000905276917, 0.38875974148105286, 0.4697879108595586, 0.5438722269155392, 0.697426922094273, 0.7096714619397773, 0.6920320391755439, 0.7126047758796332, 0.7253884895266509, 0.7430921000532251, 0.853394449040664, 0.7924815378594232, 0.7580628007475241, 0.5386548124034718, 0.4028228578615085, 0.3097599549256458, 0.21655728219896275, 0.1753773274165411, 0.1451038320466438, 0.18993110681898884, 0.23006722116405598, 0.32350643073737473, 0.3659045985713192, 0.42287291127801296, 0.29077830828435935, 0.07508278390717749, -0.10992177546420834, -0.26877239291512467, -0.42207390353433283, -0.6091668374549712, -0.7424257818377527, -0.7945434643959075, -0.9722568229312643, -1.1690150745138794, -1.2564009972693384, -1.284223005157294, -1.280217763415294, -1.098957613749441, -0.9069280649941547, -0.7612988964252665, -0.7158014122596086, -0.7008196065770065, -0.651579506893178, -0.6757751039284301, -0.7013896018457544, -0.6544335577428484, -0.6301297219614597, -0.6414001671816081, -0.6692456707907581, -0.6758568696778156, -0.4304285284106584, -0.19335015814824175, 0.016136885882417573, 0.2143830099989401, 0.26914127806745114, 0.3500585390548423, 0.45573378867111103, 0.6024328157075445, 0.6832843859986895, 0.797076534961846, 0.9046678022696, 0.9678841193651948, 0.9704851185783809, 0.978215415755912, 0.9795059287496315, 0.9705511348985567, 0.9728167393183966, 0.955528346891569, 0.9135442406096743, 0.874228553458785, 0.7855996982441766, 0.6043981769421904, 0.4363024189199294, 0.2796883359233462, 0.12507971436279064, -0.022207151126103497, -0.09108196424560333, -0.1842906415985368, -0.16826563791096305, -0.19008917476074316, -0.17630318027255498, -0.11004574094109643, -0.08440192675330138, -0.004716295389606273, -0.0004644042027948103, -0.00048626262676521037, -0.07052975555007635, -0.10226719581136479, -0.0972573020467209, 0.007499250641210153, 0.10943103122986741, 0.2287287962924367, 0.3116119022953896, 0.4431971061176938, 0.5691604754244324, 0.6134763861299959, 0.6635657590630757, 0.6394071109728898, 0.6387197700364453, 0.6117570981342624, 0.6179629010811638, 0.613971858933219, 0.7037786280887204, 0.7569459984745066, 0.7736219040647967, 0.7802640306205504, 0.7877441693110043, 0.8166640025378697, 0.9008847949231651, 0.9502214864509781, 1.0426622392268925, 1.0816666781342121, 1.0497463191227467, 1.029423002870196, 0.9961848148903414, 0.9336627608902788, 0.8840097241564351, 0.9094609378361156, 0.9447237298890059, 0.9747475842906965, 1.0047121701120716], "in_signal": [0.0, 0.009253561253561316, 0.0016242595433476493, -0.006937093757172361, -0.020085264078010506, -0.04223373411196543, -0.05632165457603978, -0.043909301633921156, -0.005705494855520861, 0.051779605926137146, 0.11917563303712028, 0.18929808860160796, 0.2602129162643942, 0.34765571743036994, 0.4200588663322514, 0.47445350090091, 0.5220837558966547, 0.562744702622654, 0.5988141821087682, 0.6497302354951474, 0.6782804959680027, 0.694236956923907, 0.6631205280198199, 0.6110609939881576, 0.5508007861756552, 0.48395208538031675, 0.4222371337875616, 0.36681047343937806, 0.33143460011530024, 0.3111611243250514, 0.3136301856075161, 0.3240850682002767, 0.343842636815824, 0.33322977110953106, 0.2816003736690603, 0.2032959438424066, 0.10888227649090035, 0.00269104048585371, -0.11968053510231129, -0.24422958444939957, -0.35429236043870116, -0.47788525293721384, -0.6161112172525469, -0.7441691732559053, -0.8521799396361831, -0.9377875043920054, -0.9700215262634926, -0.957402834009625, -0.9181820464927534, -0.8777059196461244, -0.842328657032301, -0.8041788270044764, -0.7784980823892671, -0.7630763862805646, -0.7413478205730214, -0.7191042008507091, -0.703563394116889, -0.6966998494516627, -0.6925312534968934, -0.6401107084796465, -0.5507585984133655, -0.4373795015542089, -0.3070269992435791, -0.19179334378137308, -0.08342296721413, 0.024408383962918195, 0.14001327031184346, 0.24866749344921268, 0.3583493017517394, 0.4676130018553115, 0.5676672253572882, 0.6482308040015068, 0.7142277263523878, 0.7672833668318366, 0.8079369204451807, 0.840912884219824, 0.863835976754173, 0.8737776295252734, 0.8738678143119758, 0.856214191098416, 0.8058509882671709, 0.7319412743977227, 0.6414906867028474, 0.538208492234836, 0.42612536356264813, 0.32268389800099784, 0.22128899008109093, 0.14337806448268015, 0.07668461663399548, 0.02608705725268539, -0.0011395023860709744, -0.017791987259517056, -0.0151768488855349, -0.012234359948986884, -0.00988474048454255, -0.02201374349764931, -0.038064433960392406, -0.04990300757765811, -0.03842255593388446, -0.008851838501134086, 0.03866428845758007, 0.09325381122514198, 0.16324247020365235, 0.24442607124780835, 0.3182361342242459, 0.3873020591920119, 0.4377230695481875, 0.4779224096458391, 0.5046893473435238, 0.5273440580910518, 0.5446696182594852, 0.5764914202253323, 0.6125823358751672, 0.6447902495130932, 0.6718850057345847, 0.6950568384498687, 0.7193782712674689, 0.7556795759986081, 0.7945879580890822, 0.8442028143166443, 0.891695587080158, 0.9233057334886757, 0.9445291873649798, 0.9548603128700521, 0.9506208024740975, 0.937298586810565, 0.9317310570156752, 0.9343295915903413, 0.9424131901304125, 0.9548729861267443], "in_upper_bb": [null, 41.45024386617639, 41.65966185246246, 41.3753622617825, 41.20303358508612, 41.1463295791283, 41.07791086509279, 41.61249486124435, 42.22445132011885, 42.72836269204171, 43.073307741100905, 43.316018347930914, 43.54616164508792, 44.1115607874507, 44.20083988651498, 44.226858851611155, 44.3326731418227, 44.4264335521344, 44.53461028875944, 44.88534579404146, 44.955364049609244, 45.064976491869636, 44.948292212559686, 44.87280298755109, 44.73830401245458, 44.4800531358597, 44.31177968735912, 44.295143286005796, 44.31940897698576, 44.34351219423211, 44.46419613878254, 44.52769020366482, 44.62668963158704, 44.47793202604103, 44.63730282419794, 44.779631206558975, 44.84554215706649, 44.897884970261465, 44.98228257756164, 44.689725131254164, 44.588894330702026, 44.611421978515004, 44.916746911938915, 44.99406410614789, 44.96052092796344, 44.896181932235635, 44.72157009784769, 44.54981375938787, 44.211231900939964, 43.78647987169757, 43.09027418074636, 42.374894776326, 41.328647471432134, 40.839588865149935, 40.646960787204875, 40.46369395326927, 40.29186592202105, 40.17860551433254, 40.15759054491356, 40.54759718484227, 40.97112824870004, 41.440928096574034, 41.84808023456971, 41.98152868087746, 42.1870449993148, 42.46475047576482, 42.92148611251117, 43.22976261942305, 43.672496779986055, 44.15209701138284, 44.52844771823872, 44.786887835523736, 44.98101121571376, 45.10311989648327, 45.236830228774224, 45.318813536662276, 45.22360315018498, 44.86492655748352, 44.198985207418175, 44.10499394490538, 44.10713694576854, 44.16353140028653, 44.26123965857654, 44.31392854444329, 44.46213130742896, 44.52557839636347, 44.58592475215815, 44.56551207164273, 44.480159813138094, 44.30716774983995, 44.14877801018594, 44.038830752916404, 43.93070010689521, 43.754087431551774, 43.55493377862081, 43.26995286931148, 42.94971033480194, 42.64353911035421, 42.453565651262664, 42.49858996071896, 42.861462934585, 43.14703279558543, 43.61352699532438, 44.070226468928496, 44.276268381433454, 44.53687503200832, 44.578089496835304, 44.72426651058559, 44.776608680067184, 44.89119539761473, 45.01265354232763, 45.3272826666399, 45.59582282786619, 45.75221758340403, 45.86623120804477, 45.80077578949671, 45.74817816539858, 45.864517493992814, 46.09564100248826, 46.50350456528956, 46.800799143745955, 46.907329543248565, 47.076589656945565, 47.21950771881003, 47.277576189110555, 47.34892656882798, 47.47124706007755, 47.641355842396734, 47.74112322757035, 47.88241700162102], "in_lower_bb": [null, 39.80975613382361, 38.86700481420421, 39.074637738217504, 39.088966414913884, 38.89700375420504, 39.01066056347864, 38.83250513875564, 38.63332645765893, 38.52363730795828, 38.51214680435365, 38.550648318735746, 38.58922297029669, 38.436296355406455, 38.53716011348502, 38.647516148388846, 38.724385681706714, 38.79967755897671, 38.86381076387214, 38.79965420595854, 38.979635950390744, 39.090023508130365, 39.33529778744032, 39.53428701244892, 39.84278598754541, 40.2970268641403, 40.626300312640865, 40.67993671399421, 40.719671023014236, 40.73656780576788, 40.731883861217455, 40.748389796335175, 40.744390368412965, 40.645147973958956, 40.22677717580206, 39.830448793441036, 39.4385378429335, 39.01419502973854, 38.44779742243836, 38.13485486874583, 37.85762566929798, 37.24609802148499, 36.49618308806107, 35.988365893852105, 35.60190907203657, 35.28125806776437, 35.232869902152316, 35.22362624061213, 35.27420809906003, 35.30509012830243, 35.49029581925363, 35.765675223673995, 36.24892252856786, 36.37248113485008, 36.41010921279512, 36.432376046730724, 36.41520407797895, 36.34646448566746, 36.28497945508644, 36.10897281515775, 35.894501751299956, 35.84370190342597, 35.9845497654303, 36.20910131912254, 36.38008500068519, 36.52287952423517, 36.36826388748883, 36.28098738057695, 36.15125322001395, 36.11602298861715, 36.206672281761286, 36.333232164476264, 36.63310878428624, 37.031000103516725, 37.34478977122578, 37.76080646333773, 38.391016849815024, 39.29569344251647, 40.50313479258183, 40.77412605509462, 40.77010305423146, 40.66070859971347, 40.44200034142345, 40.35531145555671, 40.09060869257104, 39.91066160363653, 39.59669524784185, 39.50660792835727, 39.362960186861905, 39.30845225016006, 39.31984198981406, 39.2932892470836, 39.31741989310479, 39.32903256844822, 39.35747622137919, 39.35845713068852, 39.432699665198065, 39.55086088964579, 39.67283434873734, 39.644810039281055, 39.47881706541501, 39.404247204414574, 39.261753004675626, 39.20005353107149, 39.35998161856655, 39.435374967991685, 39.7106605031647, 39.80398348941441, 40.01264131993281, 40.166054602385266, 40.24332645767237, 40.28719733336008, 40.292157172133805, 40.461762416595974, 40.68095879195523, 41.18141421050329, 41.68117183460142, 42.06484250600719, 42.20071899751175, 42.215855434710434, 42.26356085625404, 42.44916045675143, 42.50490034305444, 42.54498228118997, 42.69844381088944, 42.823093431172026, 43.06007293992244, 43.249464157603256, 43.54969677242966, 43.78740299837898], "out_sma_10": [49.79, 49.445, 48.973333333333336, 48.75625, 48.606, 48.348333333333336, 48.13, 48.18495, 48.08888888888889, 47.941, 47.706, 47.587, 47.557, 47.4855, 47.448, 47.54899999999999, 47.696, 47.64504, 47.6555, 47.7525, 47.808499999999995, 47.7895, 47.7765, 47.8335, 47.85850000000001, 47.888999999999996, 47.962], "out_sma_50": [49.79, 49.445, 48.973333333333336, 48.75625, 48.606, 48.348333333333336, 48.13, 48.18495, 48.08888888888889, 47.941, 47.89545454545455, 47.89666666666667, 47.88384615384616, 47.848571428571425, 47.833999999999996, 47.84875, 47.87470588235294, 47.885, 47.860789473684214, 47.84675, 47.85404761904762, 47.84795454545454, 47.837173913043486, 47.84229166666666, 47.8438, 47.86423076923077, 47.907037037037036], "out_sma_200": [49.79, 49.445, 48.973333333333336, 48.75625, 48.606, 48.348333333333336, 48.13, 48.18495, 48.08888888888889, 47.941, 47.89545454545455, 47.89666666666667, 47.88384615384616, 47.848571428571425, 47.833999999999996, 47.84875, 47.87470588235294, 47.885, 47.860789473684214, 47.84675, 47.85404761904762, 47.84795454545454, 47.837173913043486, 47.84229166666666, 47.8438, 47.86423076923077, 47.907037037037036], "out_ema_10": [49.79, 49.664545454545454, 49.36735537190082, 49.13783621337339, 48.931865992760045, 48.591526721349126, 48.269430953831105, 48.32400714404363, 48.141533117853875, 47.86307255097135, 47.786150268976556, 47.8086684018899, 47.794365056091735, 47.72084413680233, 47.70432702102008, 47.77081301719824, 47.865210650434925, 47.90062689581039, 47.81414927839032, 47.77157668231935, 47.81310819462492, 47.79617943196584, 47.76051044433569, 47.796781272638285, 47.811911950340416, 47.91429159573307, 48.11532948741797], "out_ema_50": [49.79, 49.762941176470584, 49.69498269896194, 49.63263043625754, 49.56880179169843, 49.47041740771025, 49.36647947015299, 49.33522929485287, 49.25621638132923, 49.15244318990456, 49.08528855500634, 49.03919880775119, 48.98785767803546, 48.92519659262231, 48.874404569382214, 48.84285929215154, 48.82117853559657, 48.79132839694573, 48.73774689118315, 48.69234505231322, 48.665194265947996, 48.62812782414612, 48.587809085944315, 48.56318912178964, 48.53639739152338, 48.530068082051876, 48.549281098442], "out_ema_200": [49.79, 49.78313432835821, 49.76569020568798, 49.74916592503437, 49.73181104020816, 49.70522585572847, 49.6765171407461, 49.66550303984315, 49.64216868123775, 49.61199784858862, 49.5903859296972, 49.573665671690264, 49.55532073963364, 49.533775259637295, 49.514832222227966, 49.5004557822058, 49.48841144606445, 49.47419839684987, 49.45380836305038, 49.435163503716545, 49.42088326984872, 49.40395905820844, 49.38600921683324, 49.371820070397085, 49.35697608959711, 49.347205183232965, 49.34394941026547], "out_macd": [0.0, -0.055042735042746926, -0.18289624272531313, -0.2749991761777508, -0.352002908356404, -0.48370665398519463, -0.6005263218825618, -0.5456388671368231, -0.5960690508302022, -0.6854571542842152, -0.6814682649187347, -0.6330841690920082, -0.60232074165976, -0.5984767943363778, -0.5694996071817471, -0.5052069436596653, -0.43152799709780965, -0.3872322070895464, -0.39876989631851245, -0.390900337779172, -0.34677575102865177, -0.33058952777933825, -0.32371326138424195, -0.28591888444923796, -0.25943133688534914, -0.19623532284657585, -0.09303348480653995], "out_signal": [0.0, -0.011008547008549386, -0.045386086151902136, -0.09130870415707187, -0.14344754499693832, -0.21149936679458958, -0.289304757812184, -0.3405715796771118, -0.3916710739077299, -0.450428289983027, -0.49663628497016854, -0.5239258617945365, -0.5396048377675813, -0.5513792290813406, -0.555003304701422, -0.5450440324930708, -0.5223408254140186, -0.4953191017491242, -0.47600926066300187, -0.4589874760862359, -0.4365451310747191, -0.41535401041564296, -0.3970258606093628, -0.37480446537733786, -0.3517298396789401, -0.3206309363124673, -0.27511144601128185], "out_upper_bb": [null, 50.420807358037436, 50.74695486379956, 50.44478733548694, 50.2153073044015, 50.262832397492595, 50.22503381038748, 50.14932443913905, 50.014666551144956, 49.98339949514726, 49.85645664104474, 49.76642766127793, 49.67639164488283, 49.59090600286857, 49.51674523324239, 49.47871321594487, 49.46735884591812, 49.43256737532699, 49.37949239086166, 49.33027099447653, 48.93073101771923, 48.67705194068111, 48.64288244032387, 48.62401191037911, 48.60992341069816, 48.68471002730743, 48.862362454371784], "out_lower_bb": [null, 48.469192641962564, 47.199711802867114, 47.06771266451306, 46.996692695598504, 46.43383426917408, 46.034966189612526, 46.22057556086095, 46.16311122663282, 45.898600504852745, 45.93445244986436, 46.026905672055406, 46.09130066280949, 46.10623685427428, 46.1512547667576, 46.21878678405513, 46.28205291878776, 46.337432624673006, 46.34208655650677, 46.36322900552347, 46.583768982280766, 46.69944805931888, 46.69061755967613, 46.69498808962089, 46.69657658930184, 46.75328997269257, 46.79563754562822], "overall_sma_10": [40.34, 40.63, 40.263333333333335, 40.225, 40.146, 40.02166666666667, 40.044285714285714, 40.2225, 40.42888888888889, 40.626, 40.838, 40.994, 41.309, 41.6935, 41.98049999999999, 42.286500000000004, 42.5675, 42.7255, 42.842499999999994, 43.059000000000005, 43.096999999999994, 43.161, 42.97459, 42.713589999999996, 42.60059, 42.49058, 42.37058, 42.24958, 42.196580000000004, 42.02108, 42.09908, 42.11508, 42.39649, 42.409490000000005, 42.26349, 42.1195, 41.9135, 41.6625, 41.2335, 40.8035, 40.34744, 39.74244, 39.01644, 38.572939999999996, 38.29894, 38.057939999999995, 38.04093999999999, 38.11094, 38.25194, 38.28807, 38.23313, 38.398129999999995, 38.56113, 38.63913, 38.75813, 38.83813, 38.66613, 38.41413, 38.190630000000006, 38.3685, 38.6325, 38.8865, 39.2715, 39.551500000000004, 39.809000000000005, 40.1495, 40.62362, 41.09662, 41.63312, 41.89962, 42.10262, 42.23362, 42.34262, 42.58262, 42.77262, 42.93012, 42.991, 43.064, 43.069, 42.9795, 42.77462, 42.59062, 42.36062, 42.086619999999996, 41.78012, 41.506119999999996, 41.19162, 41.00812, 40.774119999999996, 40.63612, 40.694, 40.741499999999995, 40.8875, 40.996500000000005, 41.13229, 41.12229000000001, 41.19079000000001, 41.18628, 41.35228, 41.50728, 41.646280000000004, 41.80978, 41.98778, 42.27378, 42.50396, 42.849959999999996, 43.09796, 43.34197, 43.43697, 43.54997, 43.6097, 43.804700000000004, 43.9002, 43.9402, 44.04323, 44.13223, 44.331390000000006, 44.58739, 44.85939, 45.16939, 45.454660000000004, 45.55179, 45.681290000000004, 45.824290000000005, 45.93279, 46.03979, 46.199929999999995, 46.303430000000006, 46.43143, 46.50043, 46.82443, 47.1423, 47.3323, 47.5368, 47.7628, 47.881800000000005, 47.8835, 48.02796, 48.031, 47.941, 47.706, 47.587, 47.557, 47.485499999999995, 47.44799999999999, 47.549, 47.696, 47.64504, 47.6555, 47.7525, 47.808499999999995, 47.789500000000004, 47.7765, 47.8335, 47.85850000000001, 47.888999999999996, 47.962], "overall_sma_50": [40.34, 40.63, 40.263333333333335, 40.225, 40.146, 40.02166666666667, 40.044285714285714, 40.2225, 40.42888888888889, 40.626, 40.79272727272728, 40.93333333333333, 41.067692307692305, 41.27392857142858, 41.369, 41.4371875, 41.52852941176471, 41.613055555555555, 41.69921052631579, 41.8425, 41.89, 41.94590909090909, 41.89677826086957, 41.8737875, 41.861636, 41.84233846153846, 41.8404, 41.840385714285716, 41.87071724137931, 41.902026666666664, 41.95744516129032, 41.998775, 42.048206060606056, 42.031347058823535, 41.97645142857143, 41.91932777777778, 41.86015675675676, 41.79357368421053, 41.707328205128206, 41.627395, 41.56476097560975, 41.46155238095238, 41.343144186046516, 41.24534545454546, 41.15922666666666, 41.07989565217391, 41.04755744680851, 41.026358333333334, 41.00214693877551, 40.95953, 40.92293, 40.882130000000004, 40.851530000000004, 40.80573, 40.78033, 40.75852999999999, 40.71173, 40.63253, 40.54303, 40.50803, 40.48183, 40.46063, 40.444030000000005, 40.37733, 40.34603, 40.33113, 40.322954, 40.306754, 40.301154, 40.276154, 40.282954, 40.275154, 40.317636, 40.351136000000004, 40.380436, 40.419038, 40.447038, 40.469638, 40.475638, 40.467838, 40.418062, 40.370262, 40.310462, 40.286561999999996, 40.283762, 40.296362, 40.302662, 40.338762, 40.383762, 40.43436199999999, 40.487374, 40.570074, 40.684674, 40.771274, 40.850432, 40.909232, 40.932632, 40.953829999999996, 41.00383, 41.078204, 41.170004, 41.252404, 41.370004, 41.498203999999994, 41.59959799999999, 41.711598, 41.818998, 41.939398000000004, 42.053098, 42.114498000000005, 42.165444, 42.236044, 42.29574399999999, 42.375944, 42.446444, 42.508144, 42.560552, 42.637552, 42.69835200000001, 42.768451999999996, 42.835852, 42.899678, 42.963478, 43.024278, 43.078478, 43.130078, 43.202338, 43.285438000000006, 43.370838000000006, 43.472637999999996, 43.645814, 43.810013999999995, 43.957814, 44.11431400000001, 44.275014, 44.40521400000001, 44.540714, 44.689406, 44.822214, 44.933614, 45.048214, 45.179114, 45.291714, 45.412114, 45.538156, 45.690555999999994, 45.841756, 45.98115800000001, 46.082857999999995, 46.182658, 46.280657999999995, 46.375057999999996, 46.44945800000001, 46.524058000000004, 46.60906400000001, 46.698364, 46.814564], "overall_sma_200": [40.34, 40.63, 40.263333333333335, 40.225, 40.146, 40.02166666666667, 40.044285714285714, 40.2225, 40.42888888888889, 40.626, 40.79272727272728, 40.93333333333333, 41.067692307692305, 41.27392857142858, 41.369, 41.4371875, 41.52852941176471, 41.613055555555555, 41.69921052631579, 41.8425, 41.89, 41.94590909090909, 41.89677826086957, 41.8737875, 41.861636, 41.84233846153846, 41.8404, 41.840385714285716, 41.87071724137931, 41.902026666666664, 41.95744516129032, 41.998775, 42.048206060606056, 42.031347058823535, 41.97645142857143, 41.91932777777778, 41.86015675675676, 41.79357368421053, 41.707328205128206, 41.627395, 41.56476097560975, 41.46155238095238, 41.343144186046516, 41.24534545454546, 41.15922666666666, 41.07989565217391, 41.04755744680851, 41.026358333333334, 41.00214693877551, 40.95953, 40.9115, 40.8724326923077, 40.818235849056606, 40.76271296296296, 40.72266363636364, 40.67958035714286, 40.629763157894736, 40.575974137931034, 40.5256186440678, 40.52769166666667, 40.537893442622945, 40.552120967741935, 40.57272222222222, 40.5734609375, 40.5821, 40.599265151515155, 40.628846268656716, 40.652539705882354, 40.68612608695653, 40.72368142857143, 40.75827746478873, 40.7856625, 40.81517397260274, 40.84496891891892, 40.874169333333334, 40.90595657894737, 40.93561948051948, 40.96170128205128, 40.987755696202534, 41.005658749999995, 41.00720864197531, 41.005779268292684, 41.00137228915663, 40.992784523809526, 40.98075176470588, 40.975743023255816, 40.965044827586205, 40.966976136363634, 40.96375168539326, 40.96459888888889, 40.97279010989011, 40.97705326086957, 40.98912795698924, 40.99317978723404, 40.996703157894736, 40.99100833333333, 40.98831752577319, 40.989354081632655, 41.002996969696966, 41.018867, 41.03947227722772, 41.058693137254906, 41.086084466019415, 41.11631442307692, 41.140251428571425, 41.16638113207547, 41.18548037383178, 41.207188888888886, 41.22629724770642, 41.24896727272728, 41.27102432432432, 41.30387232142857, 41.33512123893805, 41.36402368421053, 41.39268434782608, 41.42205775862069, 41.454361538461534, 41.49364661016949, 41.53159915966386, 41.575669166666664, 41.616779338842974, 41.65206229508197, 41.68846829268293, 41.723722580645166, 41.7558928, 41.78854444444445, 41.82802834645669, 41.8694109375, 41.911431007751936, 41.954496923076924, 42.01430992366412, 42.06798939393939, 42.11281654135338, 42.15753432835821, 42.200848888888885, 42.23657794117647, 42.270033576642334, 42.31568260869565, 42.35168776978418, 42.382104285714284, 42.41797588652482, 42.45665211267606, 42.49352867132867, 42.52753194444445, 42.56272137931035, 42.600442465753424, 42.63914693877551, 42.67577432432433, 42.70764832214765, 42.740130666666666, 42.7749642384106, 42.80749736842105, 42.838820915032684, 42.87207532467533, 42.904384516129035, 42.93945256410257, 42.9781821656051], "overall_ema_10": [40.34, 40.445454545454545, 40.27900826446281, 40.24827948910594, 40.17222867290486, 40.031823459649424, 40.05876464880407, 40.31535289447606, 40.63619782275313, 40.95688912770711, 41.23018201357854, 41.45742164747335, 41.67970862066001, 42.09339796235819, 42.203689241929425, 42.25029119794225, 42.3847837074073, 42.505732124242336, 42.64105355619827, 42.99086200052586, 42.96343254588479, 42.991899355723916, 42.59626310922866, 42.368760725732535, 42.22353150287208, 42.06650759325897, 42.016233485393705, 41.98419103350394, 42.117974481957766, 42.24379730341999, 42.49401597552544, 42.63692216179354, 42.817481768740166, 42.57339417442377, 42.125504324528535, 41.724503538250616, 41.36186653129596, 40.992436252878505, 40.52653875235514, 40.159895342836016, 39.95980528050219, 39.463477047683604, 38.90102667537749, 38.562658188945214, 38.34581124550063, 38.193845564500506, 38.442237280045866, 38.730921410946614, 38.93257206350177, 38.92143168831963, 38.846625926806965, 38.85269394011479, 38.69765867827574, 38.538084373134694, 38.54206903256475, 38.49987466300752, 38.37989745155161, 38.22173427854222, 38.109600773352724, 38.57149154183405, 39.040311261500584, 39.472981941227744, 39.9051670428227, 40.03513667140038, 40.235111822054854, 40.50418239986306, 40.881821963524324, 41.12876342470172, 41.46353371111958, 41.80016394546147, 42.05104322810484, 42.174489913903955, 42.31367356592141, 42.4420965539357, 42.549897180492835, 42.68446132949414, 42.776377451404294, 42.81158155114896, 42.84947581457642, 42.77138930283525, 42.47317306595611, 42.18532341760046, 41.90435552349128, 41.60901815558377, 41.31101485456853, 41.172648517374256, 40.967621514215296, 40.998053966176144, 40.94022597232593, 40.95836670463031, 41.095027303788434, 41.14411324855417, 41.31791083972614, 41.32738159613957, 41.327475851386914, 41.16793478749838, 41.088310280680496, 41.08859932055677, 41.31612671681917, 41.54774004103386, 41.82996912448225, 42.04270201094002, 42.3767561907691, 42.71370961062926, 42.88025331778758, 43.06747998728074, 43.09339271686606, 43.172775859254045, 43.19408933938968, 43.28970945950064, 43.363816830500525, 43.65221377040952, 43.867265812153235, 44.005944755398104, 44.12486389078026, 44.24761591063839, 44.421067563249586, 44.72450982447693, 44.95823531093567, 45.29673798167464, 45.524603803188334, 45.59673038442681, 45.69368849634921, 45.76029058792208, 45.757510481027154, 45.7779631208404, 45.96433346250578, 46.17536374205018, 46.37802487985924, 46.58383853806665, 47.166776985690895, 47.518272079201644, 47.6113135193468, 47.701074697647385, 47.756333843529674, 47.629727690160635, 47.48250447376779, 47.68015820581001, 47.61474762293546, 47.43206623694719, 47.43350873932043, 47.52014351398944, 47.55829923871863, 47.52769937713342, 47.546299490381884, 47.6415177648579, 47.75942362579283, 47.814073875648674, 47.74333317098528, 47.71363623080613, 47.76570237065956, 47.75739284872145, 47.72877596713573, 47.770816700383776, 47.79066820940491, 47.89691035314947, 48.10110847075866], "overall_ema_50": [40.34, 40.36274509803922, 40.330088427527876, 40.321457508801295, 40.30218466531889, 40.26680487452207, 40.26340076179572, 40.310718378980205, 40.38010197196137, 40.45931365933544, 40.53777194720464, 40.613937753196616, 40.694959802090864, 40.82280451573436, 40.89642002492125, 40.95773688668904, 41.037433479367905, 41.116357656647594, 41.20002990540651, 41.3319895169592, 41.3911271829608, 41.45892611696234, 41.43370940649323, 41.430230606238595, 41.43571175893513, 41.432738748780814, 41.44674899392667, 41.46217060200798, 41.51149724506649, 41.56241892173055, 41.64310837578033, 41.7073002041811, 41.782700196174, 41.77063352181423, 41.70551063860583, 41.63549061356246, 41.56076549146197, 41.4732844917968, 41.35394000192242, 41.242412943023496, 41.156804592316696, 41.002812255363104, 40.821133343388084, 40.67285360443169, 40.54332993366966, 40.424375818623794, 40.39047872769738, 40.37634230700336, 40.35530927535617, 40.297112833185345, 40.227029976981996, 40.17420527200231, 40.088942320159084, 39.99996418995677, 39.943495006036905, 39.87943637834918, 39.79945848115902, 39.709675795623376, 39.62713948991266, 39.66725166677883, 39.72539866023849, 39.79185361473894, 39.87256523769035, 39.901876404839754, 39.950234192885254, 40.01944069512505, 40.11990184433583, 40.20304294847952, 40.311551068147, 40.42933337920005, 40.537202658447114, 40.62319471105703, 40.71404982042735, 40.80447923923412, 40.89195064161709, 40.98599179292623, 41.07242348732128, 41.14683825252437, 41.220295575954786, 41.267342808270286, 41.26200387461263, 41.24741548737292, 41.223595272181825, 41.18659153601783, 41.13888206401713, 41.11578864974195, 41.07379693798737, 41.07619705806629, 41.06065991853428, 41.05984972565058, 41.08534581484075, 41.096312645631315, 41.13567293403793, 41.144862230742326, 41.152040182477926, 41.12450919492977, 41.109038246108994, 41.10828772665374, 41.15659016874576, 41.212802318991024, 41.28681007118745, 41.353993989964415, 41.4530530491815, 41.56195292960575, 41.64304105001337, 41.731941400993236, 41.789904483307225, 41.85814352317753, 41.91429475756273, 41.98510672785439, 42.05225156205618, 42.16588875570104, 42.27055978488924, 42.363086852148484, 42.45316187755443, 42.54519474510131, 42.64936750019538, 42.7842942648936, 42.910792529015424, 43.06409478277953, 43.20079694816073, 43.30748334235051, 43.41817027010147, 43.52177143597984, 43.60895686986299, 43.69762522790758, 43.81940463073473, 43.949035821686316, 44.08005402475744, 44.21456171006106, 44.4332063488822, 44.61621786461231, 44.7500916738432, 44.88165670624151, 45.00414075697714, 45.08476268807607, 45.152811210112304, 45.28680292736281, 45.366551832172114, 45.41531450542027, 45.49471393658026, 45.58943103710652, 45.673374918004306, 45.740693548670805, 45.81478399774254, 45.90322384096832, 45.996822906028385, 46.07773181167433, 46.13056585827534, 46.18740641285278, 46.25848851430953, 46.315802690218966, 46.36616336903391, 46.42866676632671, 46.485581795098206, 46.559676626662984, 46.656159896205615], "overall_ema_200": [40.34, 40.345771144278615, 40.337654018464896, 40.33538880435082, 40.33036006002892, 40.321102745998786, 40.319698738575916, 40.331144522271686, 40.34854606931376, 40.368958546236016, 40.38976492886054, 40.41056328777735, 40.43314474760046, 40.46818808344523, 40.49039516719205, 40.50999322522994, 40.53466990955601, 40.55969806965993, 40.58646724309615, 40.62605463371211, 40.64808394083935, 40.67268012053249, 40.674105193960024, 40.68078076416938, 40.68962871676471, 40.69629808276705, 40.70718068890867, 40.71845252284988, 40.73836841814491, 40.7589816677156, 40.78744951181794, 40.81225100921279, 40.840288312603704, 40.84660385178178, 40.839274460221766, 40.83012745066732, 40.81918090886964, 40.80436318838338, 40.780737684021354, 40.75814327920522, 40.74124036100418, 40.706302645969316, 40.663155355959674, 40.62710405888545, 40.594695063274656, 40.56400158005799, 40.55401151458478, 40.54879746966354, 40.54174475852261, 40.525123417641794, 40.50507243836178, 40.48890256335321, 40.46413736371785, 40.43782753920325, 40.4191426880669, 40.398156193658274, 40.37270190317411, 40.344217307122626, 40.316961413519415, 40.32027523030032, 40.328531198158025, 40.33939158424601, 40.354422513756, 40.35706507580818, 40.36480572182004, 40.37824049075716, 40.400160485874, 40.418467346711076, 40.443855731320916, 40.472424331009265, 40.49936538244201, 40.52156075177094, 40.545624823892624, 40.57024547241111, 40.594770393083635, 40.62158859812759, 40.64714493048453, 40.670257916250854, 40.69363843449712, 40.71081616151705, 40.714999085283054, 40.716740387917056, 40.715976801967635, 40.71163872433612, 40.70425923454173, 40.7027243167851, 40.69617979622008, 40.700546166406944, 40.70034172694021, 40.70372141124926, 40.71373413352539, 40.72021439090325, 40.733943600944016, 40.74027252033761, 40.74611955993624, 40.743173096653294, 40.74304202106471, 40.7464933442382, 40.762349131857725, 40.780534712635266, 40.803613969225964, 40.82546855659685, 40.85586190429241, 40.88943541768254, 40.91670173193446, 40.94648579430327, 40.96900832371319, 40.99449082795485, 41.01733171523888, 41.0442239369778, 41.07062270377404, 41.10922347289072, 41.146295876145544, 41.18095959877096, 41.21557691619613, 41.25124281752751, 41.290549854169036, 41.338305577013124, 41.38479009863488, 41.43887178919573, 41.48972878631816, 41.5338240222752, 41.57955711658092, 41.624138637808976, 41.66514223345267, 41.706981614214335, 41.75768826481917, 41.81109435173639, 41.86561082584848, 41.921773902208194, 42.000064709151395, 42.0707108314484, 42.130007241085735, 42.18945990535354, 42.247325975947035, 42.29521327966896, 42.34023603310509, 42.402219754168726, 42.45115687104267, 42.49253839471389, 42.541766868398334, 42.595182123439145, 42.646274838628806, 42.693476084015586, 42.742595724970656, 42.79560472273214, 42.85027532250595, 42.90211337899843, 42.94711722597357, 42.993215562033534, 43.04303431266007, 43.089571284673404, 43.1344511723881, 43.18246658360812, 43.22920820964187, 43.280410118003644, 43.33752046508819], "overall_macd": [0.0, 0.04626780626780658, -0.02889294729750702, -0.04118250695925241, -0.07267794536136307, -0.1308276142477851, -0.11267333643233712, 0.005740110134553333, 0.14710973225808033, 0.28172000905276917, 0.38875974148105286, 0.4697879108595586, 0.5438722269155392, 0.697426922094273, 0.7096714619397773, 0.6920320391755439, 0.7126047758796332, 0.7253884895266509, 0.7430921000532251, 0.853394449040664, 0.7924815378594232, 0.7580628007475241, 0.5386548124034718, 0.4028228578615085, 0.3097599549256458, 0.21655728219896275, 0.1753773274165411, 0.1451038320466438, 0.18993110681898884, 0.23006722116405598, 0.32350643073737473, 0.3659045985713192, 0.42287291127801296, 0.29077830828435935, 0.07508278390717749, -0.10992177546420834, -0.26877239291512467, -0.42207390353433283, -0.6091668374549712, -0.7424257818377527, -0.7945434643959075, -0.9722568229312643, -1.1690150745138794, -1.2564009972693384, -1.284223005157294, -1.280217763415294, -1.098957613749441, -0.9069280649941547, -0.7612988964252665, -0.7158014122596086, -0.7008196065770065, -0.651579506893178, -0.6757751039284301, -0.7013896018457544, -0.6544335577428484, -0.6301297219614597, -0.6414001671816081, -0.6692456707907581, -0.6758568696778156, -0.4304285284106584, -0.19335015814824175, 0.016136885882417573, 0.2143830099989401, 0.26914127806745114, 0.3500585390548423, 0.45573378867111103, 0.6024328157075445, 0.6832843859986895, 0.797076534961846, 0.9046678022696, 0.9678841193651948, 0.9704851185783809, 0.978215415755912, 0.9795059287496315, 0.9705511348985567, 0.9728167393183966, 0.955528346891569, 0.9135442406096743, 0.874228553458785, 0.7855996982441766, 0.6043981769421904, 0.4363024189199294, 0.2796883359233462, 0.12507971436279064, -0.022207151126103497, -0.09108196424560333, -0.1842906415985368, -0.16826563791096305, -0.19008917476074316, -0.17630318027255498, -0.11004574094109643, -0.08440192675330138, -0.004716295389606273, -0.0004644042027948103, -0.00048626262676521037, -0.07052975555007635, -0.10226719581136479, -0.0972573020467209, 0.007499250641210153, 0.10943103122986741, 0.2287287962924367, 0.3116119022953896, 0.4431971061176938, 0.5691604754244324, 0.6134763861299959, 0.6635657590630757, 0.6394071109728898, 0.6387197700364453, 0.6117570981342624, 0.6179629010811638, 0.613971858933219, 0.7037786280887204, 0.7569459984745066, 0.7736219040647967, 0.7802640306205504, 0.7877441693110043, 0.8166640025378697, 0.9008847949231651, 0.9502214864509781, 1.0426622392268925, 1.0816666781342121, 1.0497463191227467, 1.029423002870196, 0.9961848148903414, 0.9336627608902788, 0.8840097241564351, 0.9094609378361156, 0.9447237298890059, 0.9747475842906965, 1.0047121701120716, 1.1986193280050372, 1.2818386758926223, 1.2470750461647455, 1.211609808672364, 1.1620389267775124, 1.0345741170105711, 0.903773207740052, 0.9305636838644062, 0.8412973767383107, 0.7051018668618738, 0.6565714603562682, 0.6485596437452585, 0.6205326119987902, 0.5643800075022796, 0.5330994198482983, 0.5376163449644267, 0.5525784219646468, 0.5396560786233451, 0.4727265380724788, 0.4272663392013243, 0.42028451570737957, 0.3876886766086187, 0.3481598718832899, 0.3419403254815734, 0.3267889392639205, 0.3506812840875355, 0.4168569812104579], "overall_signal": [0.0, 0.009253561253561316, 0.0016242595433476493, -0.006937093757172361, -0.020085264078010506, -0.04223373411196543, -0.05632165457603978, -0.043909301633921156, -0.005705494855520861, 0.051779605926137146, 0.11917563303712028, 0.18929808860160796, 0.2602129162643942, 0.34765571743036994, 0.4200588663322514, 0.47445350090091, 0.5220837558966547, 0.562744702622654, 0.5988141821087682, 0.6497302354951474, 0.6782804959680027, 0.694236956923907, 0.6631205280198199, 0.6110609939881576, 0.5508007861756552, 0.48395208538031675, 0.4222371337875616, 0.36681047343937806, 0.33143460011530024, 0.3111611243250514, 0.3136301856075161, 0.3240850682002767, 0.343842636815824, 0.33322977110953106, 0.2816003736690603, 0.2032959438424066, 0.10888227649090035, 0.00269104048585371, -0.11968053510231129, -0.24422958444939957, -0.35429236043870116, -0.47788525293721384, -0.6161112172525469, -0.7441691732559053, -0.8521799396361831, -0.9377875043920054, -0.9700215262634926, -0.957402834009625, -0.9181820464927534, -0.8777059196461244, -0.842328657032301, -0.8041788270044764, -0.7784980823892671, -0.7630763862805646, -0.7413478205730214, -0.7191042008507091, -0.703563394116889, -0.6966998494516627, -0.6925312534968934, -0.6401107084796465, -0.5507585984133655, -0.4373795015542089, -0.3070269992435791, -0.19179334378137308, -0.08342296721413, 0.024408383962918195, 0.14001327031184346, 0.24866749344921268, 0.3583493017517394, 0.4676130018553115, 0.5676672253572882, 0.6482308040015068, 0.7142277263523878, 0.7672833668318366, 0.8079369204451807, 0.840912884219824, 0.863835976754173, 0.8737776295252734, 0.8738678143119758, 0.856214191098416, 0.8058509882671709, 0.7319412743977227, 0.6414906867028474, 0.538208492234836, 0.42612536356264813, 0.32268389800099784, 0.22128899008109093, 0.14337806448268015, 0.07668461663399548, 0.02608705725268539, -0.0011395023860709744, -0.017791987259517056, -0.0151768488855349, -0.012234359948986884, -0.00988474048454255, -0.02201374349764931, -0.038064433960392406, -0.04990300757765811, -0.03842255593388446, -0.008851838501134086, 0.03866428845758007, 0.09325381122514198, 0.16324247020365235, 0.24442607124780835, 0.3182361342242459, 0.3873020591920119, 0.4377230695481875, 0.4779224096458391, 0.5046893473435238, 0.5273440580910518, 0.5446696182594852, 0.5764914202253323, 0.6125823358751672, 0.6447902495130932, 0.6718850057345847, 0.6950568384498687, 0.7193782712674689, 0.7556795759986081, 0.7945879580890822, 0.8442028143166443, 0.891695587080158, 0.9233057334886757, 0.9445291873649798, 0.9548603128700521, 0.9506208024740975, 0.937298586810565, 0.9317310570156752, 0.9343295915903413, 0.9424131901304125, 0.9548729861267443, 1.003622254502403, 1.0592655387804468, 1.0968274402573066, 1.119783913940318, 1.128234916507757, 1.10950275660832, 1.0683568468346665, 1.0407982142406145, 1.0008980467401538, 0.941738810764498, 0.8847053406828521, 0.8374762012953334, 0.7940874834360249, 0.7481459882492759, 0.7051366745690805, 0.6716326086481498, 0.6478217713114492, 0.6261886327738284, 0.5954962138335586, 0.5618502389071117, 0.5335370942671653, 0.5043674107354561, 0.4731259029650229, 0.446888787468333, 0.42286881782745056, 0.4084313110794676, 0.4101164451056657], "overall_upper_bb": [null, 41.45024386617639, 41.65966185246246, 41.3753622617825, 41.20303358508612, 41.1463295791283, 41.07791086509279, 41.61249486124435, 42.22445132011885, 42.72836269204171, 43.073307741100905, 43.316018347930914, 43.54616164508792, 44.1115607874507, 44.20083988651498, 44.226858851611155, 44.3326731418227, 44.4264335521344, 44.53461028875944, 44.88534579404146, 44.955364049609244, 45.064976491869636, 44.948292212559686, 44.87280298755109, 44.73830401245458, 44.4800531358597, 44.31177968735912, 44.295143286005796, 44.31940897698576, 44.34351219423211, 44.46419613878254, 44.52769020366482, 44.62668963158704, 44.47793202604103, 44.63730282419794, 44.779631206558975, 44.84554215706649, 44.897884970261465, 44.98228257756164, 44.689725131254164, 44.588894330702026, 44.611421978515004, 44.916746911938915, 44.99406410614789, 44.96052092796344, 44.896181932235635, 44.72157009784769, 44.54981375938787, 44.211231900939964, 43.78647987169757, 43.09027418074636, 42.374894776326, 41.328647471432134, 40.839588865149935, 40.646960787204875, 40.46369395326927, 40.29186592202105, 40.17860551433254, 40.15759054491356, 40.54759718484227, 40.97112824870004, 41.440928096574034, 41.84808023456971, 41.98152868087746, 42.1870449993148, 42.46475047576482, 42.92148611251117, 43.22976261942305, 43.672496779986055, 44.15209701138284, 44.52844771823872, 44.786887835523736, 44.98101121571376, 45.10311989648327, 45.236830228774224, 45.318813536662276, 45.22360315018498, 44.86492655748352, 44.198985207418175, 44.10499394490538, 44.10713694576854, 44.16353140028653, 44.26123965857654, 44.31392854444329, 44.46213130742896, 44.52557839636347, 44.58592475215815, 44.56551207164273, 44.480159813138094, 44.30716774983995, 44.14877801018594, 44.038830752916404, 43.93070010689521, 43.754087431551774, 43.55493377862081, 43.26995286931148, 42.94971033480194, 42.64353911035421, 42.453565651262664, 42.49858996071896, 42.861462934585, 43.14703279558543, 43.61352699532438, 44.070226468928496, 44.276268381433454, 44.53687503200832, 44.578089496835304, 44.72426651058559, 44.776608680067184, 44.89119539761473, 45.01265354232763, 45.3272826666399, 45.59582282786619, 45.75221758340403, 45.86623120804477, 45.80077578949671, 45.74817816539858, 45.864517493992814, 46.09564100248826, 46.50350456528956, 46.800799143745955, 46.907329543248565, 47.076589656945565, 47.21950771881003, 47.277576189110555, 47.34892656882798, 47.47124706007755, 47.641355842396734, 47.74112322757035, 47.88241700162102, 48.61598829462169, 49.085420069828054, 49.24654035157502, 49.35921671755414, 49.4104711509475, 49.335703512787134, 49.27000203931575, 49.44633434662456, 49.44641110563597, 49.446085497149326, 49.46960884605611, 49.49185804762922, 49.49532058967848, 49.45630445848712, 49.3639521029959, 49.28159828818025, 49.31420151965995, 49.33219243390684, 49.32974811514171, 49.3302709944779, 48.93073101772095, 48.677051940683135, 48.64288244032591, 48.62401191038117, 48.60992341070023, 48.68471002730951, 48.86236245437376], "overall_lower_bb": [null, 39.80975613382361, 38.86700481420421, 39.074637738217504, 39.088966414913884, 38.89700375420504, 39.01066056347864, 38.83250513875564, 38.63332645765893, 38.52363730795828, 38.51214680435365, 38.550648318735746, 38.58922297029669, 38.436296355406455, 38.53716011348502, 38.647516148388846, 38.724385681706714, 38.79967755897671, 38.86381076387214, 38.79965420595854, 38.979635950390744, 39.090023508130365, 39.33529778744032, 39.53428701244892, 39.84278598754541, 40.2970268641403, 40.626300312640865, 40.67993671399421, 40.719671023014236, 40.73656780576788, 40.731883861217455, 40.748389796335175, 40.744390368412965, 40.645147973958956, 40.22677717580206, 39.830448793441036, 39.4385378429335, 39.01419502973854, 38.44779742243836, 38.13485486874583, 37.85762566929798, 37.24609802148499, 36.49618308806107, 35.988365893852105, 35.60190907203657, 35.28125806776437, 35.232869902152316, 35.22362624061213, 35.27420809906003, 35.30509012830243, 35.49029581925363, 35.765675223673995, 36.24892252856786, 36.37248113485008, 36.41010921279512, 36.432376046730724, 36.41520407797895, 36.34646448566746, 36.28497945508644, 36.10897281515775, 35.894501751299956, 35.84370190342597, 35.9845497654303, 36.20910131912254, 36.38008500068519, 36.52287952423517, 36.36826388748883, 36.28098738057695, 36.15125322001395, 36.11602298861715, 36.206672281761286, 36.333232164476264, 36.63310878428624, 37.031000103516725, 37.34478977122578, 37.76080646333773, 38.391016849815024, 39.29569344251647, 40.50313479258183, 40.77412605509462, 40.77010305423146, 40.66070859971347, 40.44200034142345, 40.35531145555671, 40.09060869257104, 39.91066160363653, 39.59669524784185, 39.50660792835727, 39.362960186861905, 39.30845225016006, 39.31984198981406, 39.2932892470836, 39.31741989310479, 39.32903256844822, 39.35747622137919, 39.35845713068852, 39.432699665198065, 39.55086088964579, 39.67283434873734, 39.644810039281055, 39.47881706541501, 39.404247204414574, 39.261753004675626, 39.20005353107149, 39.35998161856655, 39.435374967991685, 39.7106605031647, 39.80398348941441, 40.01264131993281, 40.166054602385266, 40.24332645767237, 40.28719733336008, 40.292157172133805, 40.461762416595974, 40.68095879195523, 41.18141421050329, 41.68117183460142, 42.06484250600719, 42.20071899751175, 42.215855434710434, 42.26356085625404, 42.44916045675143, 42.50490034305444, 42.54498228118997, 42.69844381088944, 42.823093431172026, 43.06007293992244, 43.249464157603256, 43.54969677242966, 43.78740299837898, 43.66310170537831, 43.60866993017195, 43.76704964842497, 44.001873282445864, 44.28511884905251, 44.58588648721286, 44.813427960684244, 44.88505565337544, 45.01601889436403, 44.99534450285067, 45.060821153943884, 45.23744195237077, 45.39397941032153, 45.56599554151288, 45.8468478970041, 46.14920171181976, 46.26529848034006, 46.34080756609316, 46.356751884858284, 46.3632290055221, 46.58376898227905, 46.69944805931686, 46.69061755967409, 46.69498808961882, 46.69657658929977, 46.753289972690496, 46.79563754562624]}, "alignment": "inconsistent"}

5594_FANG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187400.0, 1672191000.0, 1672257600.0, 1672261200.0, 1672264800.0, 1672268400.0, 1672272000.0, 1672275600.0, 1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356600.0, 1672360200.0, 1672363800.0, 1672430400.0, 1672434000.0, 1672437600.0, 1672441200.0, 1672444800.0, 1672448400.0, 1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560740.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0], "input_window": [[137.65, 138.01, 137.48, 137.48, 137.56, 136.64, 137.62, 135.8, 134.96, 134.89, 135.82, 135.32, 135.27, 132.97, 135.365, 135.73, 135.49, 136.23, 136.485, 136.62, 135.85, 136.7, 136.85, 136.56, 136.18, 136.5, 134.97, 134.06, 133.26, 132.71, 131.59, 130.76, 130.83, 131.83, 131.75, 132.52, 131.63, 131.115, 130.46, 131.08, 132.31, 133.16, 133.88, 135.04, 134.57, 134.07, 137.29, 138.48, 138.11, 137.37, 136.94, 137.795, 140.84, 141.3932, 142.35, 141.2, 141.38, 141.22, 141.11, 140.88, 140.645, 140.46, 140.29, 141.78, 141.73, 144.2, 141.49, 141.44, 141.845, 141.86, 142.505, 142.44, 143.76, 145.39, 145.43, 146.54, 145.9706, 145.72, 145.54, 144.81, 145.15, 144.81, 144.79, 145.16, 145.54, 145.85, 146.36, 145.86, 145.7, 145.62, 145.38, 146.44, 149.54, 147.39, 145.66, 145.1925, 145.67, 144.41, 143.3, 142.7, 142.5, 144.34, 145.937, 146.44, 146.65, 146.99, 147.825, 147.59, 146.74, 147.3, 147.585, 148.63, 149.45, 149.1404, 149.81, 149.74, 149.295], [138.15, 138.1525, 137.585, 137.51, 137.64, 136.645, 137.62, 135.935, 135.25, 134.89, 135.88, 135.36, 135.29, 133.61, 135.68, 135.74, 135.49, 136.27, 136.49, 136.712, 135.85, 136.705, 136.85, 136.64, 136.195, 136.55, 135.5, 134.06, 133.32, 132.73, 131.61, 130.835, 130.89, 132.28, 131.75, 132.75, 131.65, 131.4, 130.52, 131.76, 132.5, 133.235, 133.9479, 135.12, 134.67, 134.22, 137.62, 138.48, 138.13, 137.43, 137.01, 137.83, 141.78, 141.41, 142.35, 141.34, 141.39, 141.22, 141.13, 140.88, 140.645, 140.46, 140.29, 141.835, 141.915, 144.57, 141.6, 141.61, 141.845, 141.96, 142.57, 142.44, 143.9, 145.4563, 145.7, 146.6, 146.01, 145.7903, 146, 145.06, 145.15, 144.81, 144.8525, 145.16, 145.59, 145.94, 146.47, 146.055, 145.8225, 145.62, 145.53, 147.495, 149.64, 147.43, 145.66, 145.23, 145.705, 144.51, 143.39, 142.8, 142.74, 144.34, 145.98, 146.52, 146.87, 147.12, 147.825, 147.66, 146.8, 147.37, 147.66, 149.165, 149.52, 149.145, 149.81, 149.74, 149.3], [137.58, 138.01, 137.43, 137.42, 137.5, 136.59, 137.55, 135.6701, 134.96, 134.79, 135.79, 135.285, 135.23, 132.51, 135.365, 135.69, 135.375, 136.21, 136.39, 136.6, 135.5371, 136.49, 136.7, 136.56, 136.18, 136.45, 134.3, 133.82, 133.11, 132.71, 131.55, 130.63, 130.79, 131.57, 131.49, 132.52, 131.58, 131.04, 130.4575, 130.965, 132.3, 133.06, 133.82, 134.71, 134.565, 133.821, 137.235, 138.235, 138.04, 137.325, 136.91, 137.73, 140.84, 141.29, 142.13, 141.2, 141.34, 141.22, 141.08, 140.55, 140.62, 140.29, 140.13, 141.72, 141.71, 143.49, 140.72, 141.44, 141.845, 141.86, 142.48, 142.29, 143.45, 145.15, 145.43, 146.53, 145.92, 145.6838, 145.17, 144.81, 145.12, 144.67, 144.79, 145.14, 145.54, 145.66, 146.34, 145.86, 145.67, 145.54, 145.38, 146.44, 149.32, 147.25, 145.455, 145.14, 145.65, 144.4, 143.165, 142.45, 142.5, 144.21, 145.72, 146.44, 146, 146.935, 147.73, 147.59, 146.72, 147.3, 147.53, 148.63, 149.27, 149.045, 149.8, 149.62, 149.26], [137.79, 138.1525, 137.58, 137.5, 137.64, 136.595, 137.57, 135.92, 135.08, 134.84, 135.845, 135.285, 135.285, 133.57, 135.68, 135.69, 135.38, 136.26, 136.49, 136.712, 135.75, 136.49, 136.7, 136.6, 136.19, 136.51, 134.68, 133.97, 133.11, 132.73, 131.55, 130.65, 130.89, 132.2, 131.61, 132.73, 131.62, 131.4, 130.48, 131.76, 132.4, 133.1, 133.9479, 134.775, 134.67, 133.855, 137.46, 138.435, 138.04, 137.325, 136.97, 137.73, 140.94, 141.33, 142.165, 141.34, 141.38, 141.22, 141.08, 140.635, 140.62, 140.29, 140.1525, 141.835, 141.75, 143.6125, 140.84, 141.61, 141.845, 141.925, 142.56, 142.34, 143.9, 145.17, 145.59, 146.575, 145.95, 145.73, 145.95, 145.05, 145.12, 144.71, 144.85, 145.14, 145.575, 145.75, 146.34, 145.94, 145.8225, 145.555, 145.5, 147.495, 149.36, 147.26, 145.53, 145.2, 145.705, 144.51, 143.26, 142.8, 142.66, 144.285, 145.72, 146.52, 146.37, 147.12, 147.73, 147.635, 146.8, 147.3, 147.5699, 149.06, 149.27, 149.09, 149.8, 149.68, 149.3], [30055, 7254, 3302, 7321, 2275, 2438, 3516, 3904, 7289, 2456, 4005, 1224, 2088, 27874, 7978, 1311, 2006, 2549, 2758, 2831, 901, 2521, 3066, 1765, 1319, 5407, 25626, 9013, 2490, 620, 1932, 4217, 4391, 10048, 4374, 2158, 2460, 4623, 2487, 21139, 4748, 3154, 4519, 4258, 3396, 14423, 14722, 7081, 5679, 1633, 4283, 4014, 74094, 7312, 6014, 1383, 2198, 434, 4368, 2765, 416, 4086, 1335, 5506, 18476, 46372, 12433, 2975, 393, 2094, 8937, 13847, 3308, 5919, 2729, 2830, 1915, 5844, 20316, 13288, 797, 3172, 1988, 1269, 2103, 6661, 1545, 4621, 4797, 1412, 4105, 30748, 14605, 2643, 5566, 4562, 2630, 5537, 5757, 6578, 1934, 2002, 2331, 958, 80252, 8061, 985, 1227, 1756, 1542, 6390, 3649, 3240, 3462, 623, 2524, 1641]], "output_timestamps": [1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775800.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0, 1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0], "output_window": [[149.95, 147.29, 147.48, 147.88, 147.455, 146.99, 147.605, 144.24, 146.01, 146.22, 146.0744, 146.5, 146.505, 149.3, 147.85, 148.5, 148.79, 149.16, 149.2, 149.665, 150.93, 151.39, 151.29, 148.69, 147.8322, 147.52, 147.03, 146.69, 146.5, 145.99], [150.5, 147.3, 147.48, 147.885, 147.455, 147.05, 147.62, 144.24, 146.01, 146.275, 146.0744, 146.535, 146.626, 149.43, 147.9, 148.57, 148.94, 149.3048, 149.41, 149.665, 150.94, 151.39, 151.405, 149, 147.8322, 147.535, 147.09, 146.71, 146.54, 146.15], [149.05, 147.17, 147.36, 147.8387, 147.41, 146.9429, 147.57, 144.05, 145.89, 146.115, 145.93, 146.47, 146.5, 148.874, 147.61, 148.46, 148.75, 149.16, 149.18, 149.535, 150.7, 151.2, 151.02, 148.07, 147.48, 147.45, 147.005, 146.55, 146.47, 145.99], [149.3891, 147.201, 147.36, 147.885, 147.42, 146.9525, 147.585, 144.1401, 145.93, 146.275, 145.98, 146.47, 146.625, 149.38, 147.85, 148.54, 148.93, 149.3, 149.41, 149.6, 150.8263, 151.2, 151.34, 148.38, 147.545, 147.49, 147.055, 146.55, 146.51, 146.1425], [28431, 3058, 1836, 2479, 1527, 1003, 1942, 4123, 2788, 4026, 2942, 1045, 2046, 23087, 5066, 3526, 5807, 2390, 10141, 9047, 5863, 3701, 7877, 34112, 3083, 2959, 2447, 1580, 9567, 10555]], "text": {"content": "Is Trending Stock Diamondback Energy, Inc. (FANG) a Buy Now?\nBy Zacks Equity Research\nPublished on: 2023-01-24T14:00:07Z\n\nRecently, Zacks.com users have been paying close attention to Diamondback (FANG). This makes it worthwhile to examine what the stock has in store.\n\nArticle Content:\n\nFANG Quick QuoteFANG\nDiamondback Energy (FANG Quick QuoteFANG  -  Free Report)     has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nOver the past month, shares of this energy exploration and production company have returned +9%, compared to the Zacks S&P 500 composite's +4.6% change. During this period, the Zacks Oil and Gas - Exploration and Production - United States industry, which Diamondback falls in, has gained 2.3%. The key question now is: What could be the stock's future direction?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current quarter, Diamondback is expected to post earnings of $5.81 per share, indicating a change of +60.1% from the year-ago quarter. The Zacks Consensus Estimate has changed -2.9% over the last 30 days.\nThe consensus earnings estimate of $24.39 for the current fiscal year indicates a year-over-year change of +113.4%. This estimate has changed -3.5% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $24.10 indicates a change of -1.2% from what Diamondback is expected to report a year ago. Over the past month, the estimate has changed -3.5%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Diamondback.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nFor Diamondback, the consensus sales estimate for the current quarter of $2.2 billion indicates a year-over-year change of +8.8%. For the current and next fiscal years, $9.65 billion and $9.28 billion estimates indicate +42% and -3.9% changes, respectively.\nLast Reported Results and Surprise History\nDiamondback reported revenues of $2.44 billion in the last reported quarter, representing a year-over-year change of +27.6%. EPS of $6.48 for the same period compares with $2.94 a year ago.\nCompared to the Zacks Consensus Estimate of $2.38 billion, the reported revenues represent a surprise of +2.25%. The EPS surprise was -0.46%.\nOver the last four quarters, Diamondback surpassed consensus EPS estimates three times. The company topped consensus revenue estimates each time over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nDiamondback is graded B on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Diamondback. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nDiamondback Energy, Inc. (FANG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1674568807000, "published_utc": "2023-01-24T14:00:07Z", "article_url": "https://www.zacks.com/stock/news/2043227/is-trending-stock-diamondback-energy-inc-fang-a-buy-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.9258825054601298, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.0355842561472106, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.061760650264911, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [137.79, 137.97125, 137.84083333333334, 137.755625, 137.73250000000002, 137.54291666666666, 137.5467857142857, 137.3434375, 137.09194444444444, 136.86675, 136.67225000000002, 136.3855, 136.156, 135.76299999999998, 135.567, 135.47650000000002, 135.2575, 135.29149999999998, 135.4325, 135.6197, 135.6102, 135.7307, 135.8722, 136.1752, 136.2262, 136.3082, 136.2382, 136.00920000000002, 135.6712, 135.273, 134.853, 134.269, 133.68800000000002, 133.248, 132.79000000000002, 132.412, 132.106, 131.849, 131.586, 131.489, 131.574, 131.81900000000002, 132.12479000000002, 132.38229, 132.68829, 132.80078999999998, 133.38479, 134.08828999999997, 134.84429, 135.40078999999997, 135.85779, 136.32079, 137.02, 137.6755, 138.425, 139.17350000000002, 139.5655, 139.844, 140.148, 140.47899999999998, 140.844, 141.1, 141.02124999999998, 141.07175, 141.03025, 141.2575, 141.20350000000002, 141.2425, 141.31900000000002, 141.448, 141.642, 141.847, 142.22175000000001, 142.55525, 142.93925000000002, 143.2355, 143.7465, 144.1585, 144.56900000000002, 144.8815, 145.1375, 145.37449999999998, 145.46949999999998, 145.4665, 145.46499999999997, 145.3825, 145.4215, 145.4425, 145.42974999999998, 145.48025, 145.51825, 145.79674999999997, 146.24775, 146.45975, 146.45525, 146.40025, 146.33675, 146.19375, 145.9375, 145.66199999999998, 145.378, 145.057, 144.693, 144.619, 144.703, 144.895, 145.09750000000003, 145.41000000000003, 145.764, 146.214, 146.70499, 147.18249, 147.53749, 147.79449, 148.13749, 148.39348999999999, 148.55049], "in_sma_50": [137.79, 137.97125, 137.84083333333334, 137.755625, 137.73250000000002, 137.54291666666666, 137.5467857142857, 137.3434375, 137.09194444444444, 136.86675, 136.77386363636364, 136.64979166666666, 136.5448076923077, 136.33232142857142, 136.28883333333334, 136.25140625, 136.20014705882355, 136.20347222222222, 136.21855263157894, 136.243225, 136.2197380952381, 136.23202272727272, 136.2523695652174, 136.26685416666666, 136.26378, 136.27325, 136.21424074074073, 136.13408928571428, 136.02981034482758, 135.91981666666666, 135.7788548387097, 135.618578125, 135.4752878787879, 135.37895588235295, 135.27127142857142, 135.20068055555555, 135.1039054054054, 135.00643421052632, 134.8903717948718, 134.81211249999998, 134.7532804878049, 134.71391666666665, 134.6961023255814, 134.69789545454546, 134.69727555555556, 134.6789652173913, 134.73813617021275, 134.81515416666667, 134.88096734693877, 134.929848, 134.91344800000002, 134.904998, 134.972198, 135.048798, 135.139298, 135.234198, 135.310398, 135.416398, 135.536398, 135.652298, 135.747798, 135.84789800000001, 135.945248, 136.110548, 136.23194800000002, 136.390398, 136.499598, 136.606598, 136.713698, 136.817958, 136.954158, 137.071158, 137.215158, 137.386558, 137.574558, 137.775858, 138.001258, 138.236458, 138.493258, 138.739658, 139.011058, 139.292258, 139.57145799999998, 139.830258, 140.109558, 140.369958, 140.664358, 140.955158, 141.26200799999998, 141.53790800000002, 141.799908, 142.087808, 142.39605, 142.64575, 142.86295, 143.08985, 143.25475, 143.37625, 143.48065, 143.59015, 143.70395, 143.83505, 143.93065, 144.03445, 144.11855, 144.23415, 144.36115, 144.48945, 144.60385, 144.73715, 144.876148, 145.051548, 145.23389799999998, 145.378998, 145.539998, 145.661348, 145.83054800000002], "in_sma_200": [137.79, 137.97125, 137.84083333333334, 137.755625, 137.73250000000002, 137.54291666666666, 137.5467857142857, 137.3434375, 137.09194444444444, 136.86675, 136.77386363636364, 136.64979166666666, 136.5448076923077, 136.33232142857142, 136.28883333333334, 136.25140625, 136.20014705882355, 136.20347222222222, 136.21855263157894, 136.243225, 136.2197380952381, 136.23202272727272, 136.2523695652174, 136.26685416666666, 136.26378, 136.27325, 136.21424074074073, 136.13408928571428, 136.02981034482758, 135.91981666666666, 135.7788548387097, 135.618578125, 135.4752878787879, 135.37895588235295, 135.27127142857142, 135.20068055555555, 135.1039054054054, 135.00643421052632, 134.8903717948718, 134.81211249999998, 134.7532804878049, 134.71391666666665, 134.6961023255814, 134.69789545454546, 134.69727555555556, 134.6789652173913, 134.73813617021275, 134.81515416666667, 134.88096734693877, 134.929848, 134.96985098039215, 135.02293076923075, 135.13457358490564, 135.2493037037037, 135.37504363636364, 135.4815607142857, 135.58504210526314, 135.68219655172413, 135.77368474576272, 135.85470666666666, 135.93282622950818, 136.00310322580646, 136.06896666666665, 136.1590609375, 136.24507538461538, 136.35670303030304, 136.42361791044777, 136.4998882352941, 136.5773536231884, 136.65374857142857, 136.7369352112676, 136.81475555555554, 136.91181369863014, 137.02341081081082, 137.137632, 137.26180789473685, 137.37464155844157, 137.48176153846154, 137.58895443037974, 137.6822175, 137.77404197530862, 137.8586268292683, 137.94286024096385, 138.02854047619047, 138.1173223529412, 138.20607441860466, 138.29956781609195, 138.3863909090909, 138.4699426966292, 138.54866555555554, 138.62505384615383, 138.72146630434784, 138.83585913978493, 138.92547765957445, 138.99499894736843, 139.059634375, 139.12814329896906, 139.1830602040816, 139.2242414141414, 139.259999, 139.29366237623762, 139.34259705882354, 139.404513592233, 139.47293173076923, 139.5386180952381, 139.61014056603773, 139.68602710280373, 139.7596287037037, 139.82421926605502, 139.8921809090909, 139.96134954954957, 140.0425875, 140.1242460176991, 140.20289298245615, 140.2863460869565, 140.36732586206898, 140.4436735042735], "in_ema_10": [137.79, 137.85590909090908, 137.80574380165288, 137.75015401953416, 137.73012601598248, 137.52373946762202, 137.53215047350892, 137.2390322055982, 136.84648089548944, 136.48166618721862, 136.3659086986334, 136.16937984433642, 136.00858350900253, 135.5652046891839, 135.58607656387773, 135.60497173408177, 135.56406778243053, 135.6906009128977, 135.83594620146175, 135.99522871028688, 135.95064167205288, 136.0487068225887, 136.16712376393622, 136.24582853412963, 136.23567789156058, 136.28555463854957, 135.99363561335875, 135.62570186547532, 135.168301526298, 134.724973976062, 134.14770598041434, 133.5117594385208, 133.0350759042443, 132.88324392165444, 132.65174502680816, 132.66597320375212, 132.47579625761537, 132.28019693804893, 131.95288840385822, 131.91781778497491, 132.00548727861582, 132.20448959159475, 132.52147330221388, 132.9312054290841, 133.24734989652333, 133.35783173351908, 134.10368050924288, 134.891193143926, 135.463703481394, 135.80212103023143, 136.01446266109843, 136.3263785408987, 137.16521880618984, 137.92245175051895, 138.6938241595155, 139.17494703960358, 139.57586575967565, 139.87479925791644, 140.09392666556798, 140.1923036354647, 140.27006661083473, 140.27369086341022, 140.251656160972, 140.53953685897707, 140.75962106643578, 141.27832632708382, 141.1986306312504, 141.27342506193213, 141.37734777794446, 141.4769209092273, 141.67384438027688, 141.79496358386288, 142.17769747770598, 142.72175248175944, 143.24325203053044, 143.84902438861582, 144.23101995432202, 144.50356178080892, 144.76655054793457, 144.81808681194644, 144.87298011886526, 144.84334736998068, 144.8445569390751, 144.89827385924323, 145.02131497574445, 145.15380316197272, 145.3694753143413, 145.47320707537014, 145.5367148798483, 145.5400394471486, 145.532759547667, 145.88953053900028, 146.52052498645477, 146.65497498891753, 146.45043408184162, 146.22308243059769, 146.12888562503446, 145.8345427841191, 145.36644409609744, 144.89981789680698, 144.4925782792057, 144.45483677389558, 144.6848664513691, 145.0185270965747, 145.26424944265202, 145.6016586348971, 145.98862979218853, 146.2879698299724, 146.38106622452287, 146.54814509279143, 146.7339187122839, 147.15684258277773, 147.54105302227268, 147.8226797454958, 148.18219251904202, 148.45452115194345, 148.6082445788628], "in_ema_50": [137.79, 137.8042156862745, 137.79542291426372, 137.78383770193966, 137.77819700774597, 137.73179712508926, 137.72545213979166, 137.65465009509396, 137.55368342469814, 137.44726446686684, 137.3844305662054, 137.30209995576598, 137.22299799671634, 137.0797431733157, 137.02485128416606, 136.97250417498307, 136.9100530308661, 136.88456075514586, 136.86908778435583, 136.86292747908698, 136.81928326422081, 136.80637019503567, 136.80219881483822, 136.79426944955043, 136.7705726083916, 136.76035407472918, 136.6787715619947, 136.5725452262302, 136.43675913892707, 136.29139603543976, 136.10545893601076, 135.8915193698927, 135.6953813553871, 135.55830757674448, 135.4034719854996, 135.29862994685257, 135.1543699489368, 135.00713975486084, 134.82960486251338, 134.70922820123835, 134.61867023256232, 134.55911453716772, 134.53514533963173, 134.5445514047442, 134.54947095749932, 134.52223680230327, 134.63744320221292, 134.78636699820458, 134.91396044925537, 135.0085110198728, 135.0854321563484, 135.1891406992367, 135.4146645933843, 135.64663853089863, 135.90226054929477, 136.11550523363613, 136.32195600878765, 136.51403616530578, 136.6930935705879, 136.8476781364472, 136.99561232717474, 137.12480400061887, 137.24353717706518, 137.42359454267046, 137.59325750178144, 137.82930622720178, 137.94737264966446, 138.09100509477568, 138.23822058125506, 138.3828001663039, 138.54661192448808, 138.69537224117482, 138.89947529054052, 139.14537822032324, 139.39810848619294, 139.67955521222459, 139.92545500782362, 140.15308422320308, 140.3804142536657, 140.56353526332586, 140.74222015496014, 140.89781936456956, 141.0528068404688, 141.2130889251563, 141.3841442614247, 141.55535429038844, 141.74298745547125, 141.9075761827077, 142.06110260691523, 142.19811819095779, 142.3276037520967, 142.53024674221055, 142.79808020330032, 142.97305745022973, 143.07332970708347, 143.1567285420998, 143.25666075613512, 143.30581131471806, 143.30401479257225, 143.28424950658902, 143.25976913378162, 143.29997426579018, 143.3948772357592, 143.517431069651, 143.6292965179, 143.7661868505314, 143.92163050345172, 144.0672528366497, 144.17441939207518, 144.29699118062126, 144.42534054608709, 144.60709189722093, 144.7899510385064, 144.95858040954536, 145.1484400013279, 145.32614823656996, 145.48198556062604], "in_ema_200": [137.79, 137.79360696517412, 137.79148152273459, 137.78858120907555, 137.78710278908474, 137.77524106979035, 137.77319887009097, 137.75475908033883, 137.72814456212652, 137.69940680528944, 137.6809549962816, 137.6571146480599, 137.63351151723342, 137.59307856681318, 137.5740429591832, 137.5552962630719, 137.53365152413588, 137.520978374642, 137.51071988335204, 137.50277242182614, 137.48533190021593, 137.4754281002138, 137.4677123977241, 137.4590784435179, 137.44645079731376, 137.43713287893254, 137.40969872093322, 137.3754728630135, 137.33303034696362, 137.28722904997892, 137.23014219376023, 137.16466814208104, 137.1022336332046, 137.0534551890931, 136.9992914558683, 136.9568109438696, 136.9037083474132, 136.84894508027475, 136.78557249241132, 136.73556679596945, 136.69242682785034, 136.65668128727472, 136.62972823964014, 136.61127323228052, 136.59195708071556, 136.56472367692734, 136.57363189904746, 136.5921529746788, 136.60655941274172, 136.6137080753015, 136.6172532685821, 136.62832537536238, 136.6712276104334, 136.71758355460818, 136.77178670331855, 136.81724156199203, 136.86264214346474, 136.90599893805714, 136.94753128693222, 136.98422251790802, 137.02039940827711, 137.05293274749826, 137.08377421269728, 137.1310500911779, 137.17700979176323, 137.24104452020342, 137.27685502248997, 137.31997089291298, 137.36499605815763, 137.4103692317083, 137.46160933885548, 137.5101505394639, 137.57373113111103, 137.6493158959756, 137.7283276781052, 137.8163542683728, 137.89728606669746, 137.97522351877012, 138.0545745285336, 138.1241807521303, 138.19379089390014, 138.25862879545338, 138.3242145785832, 138.3920333389953, 138.46350564407993, 138.53600807548213, 138.61365973642262, 138.68655864451793, 138.75756303611476, 138.82519922481015, 138.8916151529215, 138.9772209722954, 139.08053220640193, 139.16191994564173, 139.22528392628212, 139.2847338374634, 139.34861708286178, 139.39997412681342, 139.43838234445707, 139.47183127635304, 139.50355434823015, 139.5511309218796, 139.61251270375143, 139.68124392062956, 139.74779870748895, 139.82115394423036, 139.89984892985993, 139.97681560717479, 140.04470798919297, 140.1168999494995, 140.19105915398208, 140.27930732160414, 140.3687669502449, 140.45554538855092, 140.54852503642604, 140.6393854838248, 140.72556075264248], "in_macd": [0.0, 0.028917378917356018, 0.0055743865715385255, -0.019159574799942902, -0.02715160066307476, -0.116465562798993, -0.10733586860007449, -0.2305837051268611, -0.3915262128885786, -0.5323042322131357, -0.5563633159322308, -0.6135450673824323, -0.6513536183205133, -0.8103619859407445, -0.7573872085954463, -0.7064538393523208, -0.6832273667048128, -0.5870444907934598, -0.4866499926772292, -0.38473806403715116, -0.3772487972788383, -0.30805066751344157, -0.23357292291078124, -0.1805368218925878, -0.16963347412175267, -0.13363075465318275, -0.2498835441902827, -0.39475529047501823, -0.572364148214092, -0.7353071091411039, -0.9487204590509748, -1.176907893207698, -1.323129867054604, -1.3181114150308986, -1.3462238937584345, -1.2635630278753354, -1.2729476710965741, -1.2833436431804728, -1.3502539501615445, -1.2851807838343348, -1.1684974679502318, -1.0079222493179145, -0.8029904142149462, -0.5673009090577068, -0.38455499009913297, -0.3020098400307347, 0.05368234124830451, 0.4095245648572359, 0.6521414116749895, 0.7777569878236363, 0.8389913339478312, 0.9380325870770321, 1.2610075564851115, 1.5307912783120798, 1.7913250628966182, 1.9092210472531974, 1.9830230743444872, 2.0054830890246365, 1.989057367317912, 1.9180223162107382, 1.8393136885203774, 1.7303617586943858, 1.6143126768228058, 1.6392108300365749, 1.633256838052631, 1.7585549145546224, 1.6155143201951887, 1.5464595602817042, 1.4934797961297477, 1.4413334875077908, 1.4347079353109962, 1.3956171700820619, 1.4735304774373503, 1.619091838158056, 1.7481887237579485, 1.9079861273047811, 1.9615825417382666, 1.96366995997829, 1.9604772539273085, 1.863839353130345, 1.772469609165455, 1.6479779908548835, 1.5428295378667656, 1.4660000714189039, 1.4238003461800304, 1.3884723523754303, 1.3920362050655797, 1.3470559049787596, 1.2870906453098314, 1.2041025855087355, 1.120974019163043, 1.202215466964418, 1.4009406415442243, 1.373150500356985, 1.1977234609611855, 1.0203065672925504, 0.9099622025402709, 0.7178124899561169, 0.45937254431379415, 0.21496093397504978, 0.009852567652956168, -0.0213275206922674, 0.06895961830434771, 0.20272920448914533, 0.29325831954000137, 0.42067277355945976, 0.5643658896879913, 0.662936098738129, 0.6659989565553133, 0.7006949396707114, 0.741423759038355, 0.8837529051636182, 1.0019452230091304, 1.0687688882954092, 1.1655820860177926, 1.2185772456462303, 1.2158973593648454], "in_signal": [0.0, 0.005783475783471204, 0.005741657941084668, 0.0007614113928791546, -0.004821191018311629, -0.027150065374447904, -0.04318722601957323, -0.0806665218410308, -0.14283846005054035, -0.22073161448305945, -0.2878579547728937, -0.35299537729480146, -0.41266702549994383, -0.492206017588104, -0.5452422557895725, -0.5774845725021222, -0.5986331313426603, -0.5963154032328202, -0.5743823211217021, -0.5364534697047919, -0.5046125352196013, -0.4653001616783693, -0.41895471392485173, -0.37127113551839896, -0.3309436032390697, -0.2914810335218923, -0.2831615356555704, -0.30548028661946, -0.3588570589383864, -0.43414706897892985, -0.5370617469933389, -0.6650309762362108, -0.7966507543998895, -0.9009428865260914, -0.9899990879725602, -1.0447118759531153, -1.090359034981807, -1.1289559566215401, -1.173215555329541, -1.1956086010304996, -1.190186374414446, -1.15373354939514, -1.0835849223591012, -0.9803281196988224, -0.8611734937788845, -0.7493407630292546, -0.5887361421737428, -0.38908400076754707, -0.18083891827903978, 0.010880262941495439, 0.1765024771427626, 0.3288084991296165, 0.5152483106007155, 0.7183569041429885, 0.9329505358937145, 1.1282046381656112, 1.2991683254013866, 1.4404312781260367, 1.5501564959644119, 1.6237296600136772, 1.6668464657150175, 1.6795495243108913, 1.6665021548132744, 1.6610438898579345, 1.655486479496874, 1.6761001665084239, 1.663982997245777, 1.6404783098529625, 1.6110786071083196, 1.577129583188214, 1.5486452536127704, 1.5180396369066287, 1.509137805012773, 1.53112861164183, 1.5745406340650536, 1.6412297327129992, 1.7053002945180529, 1.7569742276101004, 1.7976748328735421, 1.810907736924903, 1.8032201113730135, 1.7721716872693878, 1.7263032573888635, 1.6742426201948717, 1.6241541653919036, 1.577017802788609, 1.5400214832440033, 1.5014283675909548, 1.4585608231347302, 1.4076691756095312, 1.3503301443202338, 1.3207072088490708, 1.3367538953881017, 1.3440332163818784, 1.31477126529774, 1.255878325696702, 1.1866951010654159, 1.092918578843556, 0.9662093719376037, 0.8159596843450929, 0.6547382610066655, 0.519525104666879, 0.42941200739437274, 0.3840754468133273, 0.3659120213586621, 0.37686417179882165, 0.4143645153766556, 0.4640788320489503, 0.5044628569502229, 0.5437092734943206, 0.5832521706031275, 0.6433523175152257, 0.7150708986140066, 0.7858104965502872, 0.8617648144437884, 0.9331273006842767, 0.9896813124203905], "in_upper_bb": [null, 138.48390241636025, 138.4200641451289, 138.33858261709867, 138.2478396937943, 138.57976967778575, 138.49352007638575, 138.78963185934458, 139.11851756454428, 139.2498502799808, 139.11712564010585, 139.0436611648312, 138.95855690388922, 139.1441607282564, 139.0192485729906, 138.9061767791607, 138.80514014338027, 138.73084422333847, 138.67823266711062, 138.64745076387584, 138.43992533016376, 138.16259802990996, 138.01906582462018, 137.87141702488256, 137.6341792477195, 137.62313920544483, 137.36791670103105, 137.45139744669967, 137.6715297449268, 137.89908006002878, 138.22899264941003, 138.62983531387493, 138.8436355049514, 138.90513519498523, 138.89434961010042, 138.77807295267039, 138.72526837748015, 138.53157319784086, 138.31115856287332, 137.89783121342032, 137.6072145296916, 137.15816756304895, 136.6753059550725, 136.28394464038857, 135.95391462551905, 135.35032098064625, 136.13685766503377, 137.18664469278303, 138.00533545856948, 138.56642814195143, 138.98666646834076, 139.42402588312004, 140.52312947372147, 141.58348384638523, 142.63124398494529, 143.37829097466732, 143.94065846969576, 144.31706210983617, 144.39246960753724, 144.41116612201526, 144.36896460463294, 144.24754120187544, 144.11155394919828, 144.1970676106689, 144.1172861411595, 143.98162134695556, 143.9266798967651, 144.00113804573488, 144.0262381822483, 143.8742384666174, 143.5500718511371, 143.13304289838257, 143.58147274416956, 144.32732252440445, 145.01333526117443, 145.88411033473355, 146.44260135677808, 146.8750301027707, 147.2853366241518, 147.46048500236188, 147.59471226279965, 147.58821021184775, 147.50532942975215, 147.58580130582712, 147.67559940006169, 147.83719261915843, 147.81891413698617, 147.76569441094938, 147.6464100220356, 147.4042136908428, 147.17924950716417, 147.08800020279972, 147.94292058654537, 148.110662681181, 148.11002369712082, 148.04641772457043, 148.03554947425013, 148.05965342298282, 148.19804419368398, 148.38805243913578, 148.5485557319584, 148.55431504738505, 148.5882176562184, 148.68736762479713, 148.7490126266797, 148.89140912668196, 149.08072084960222, 149.27281787015534, 149.35032632773905, 149.49310070920907, 149.6628076235906, 149.93570273201348, 149.9152929999583, 150.20577096323387, 150.71233917195548, 151.13138049721954, 151.43891316223122], "in_lower_bb": [null, 137.45859758363974, 137.26160252153778, 137.17266738290135, 137.21716030620573, 136.50606365554756, 136.60005135218566, 135.8972431406554, 135.0653713243446, 134.4836497200192, 134.43060163262143, 134.2559221685021, 134.13105848072618, 133.52048212888644, 133.5584180936761, 133.59663572083932, 133.59515397426682, 133.67610022110597, 133.75887259604727, 133.83899923612415, 133.84252466983628, 133.95360197009003, 134.00913417537984, 134.06678297511743, 134.15902075228053, 134.16156079455516, 134.12778329896895, 133.84930255330033, 133.4321702550732, 132.9936199399712, 132.23420735059, 131.36986468612503, 130.7165644950486, 130.51806480501477, 130.12185038989955, 129.9421270473296, 129.61893162251985, 129.32662680215915, 128.94604143712664, 128.86416878657968, 128.81978547030843, 128.92983243695107, 129.13748404492756, 129.34634535961138, 129.5243753744809, 129.86246901935374, 129.35393233496623, 128.75064530721693, 128.42495454143048, 128.32336185804857, 128.44512353165922, 128.71576411687997, 128.62166052627853, 128.47430615361472, 128.48204601505472, 128.59599902533267, 129.00963153030423, 129.61522789016385, 130.5998203924628, 131.46862387798475, 132.33282539536702, 133.17324879812458, 133.9296960508017, 134.5501823893311, 135.33796385884054, 136.44937865304442, 136.8423201032349, 137.08536195426512, 137.44076181775168, 138.0527615333826, 138.9359281488629, 139.81395710161743, 139.66152725583044, 139.29967747559556, 138.9561647388256, 138.60888966526645, 138.5073986432219, 138.52596989722932, 138.60266337584824, 138.86901499763812, 139.18478773720034, 139.63328978815224, 140.18592057024782, 140.43594869417288, 140.7286505999383, 140.78080738084162, 141.34908586301384, 141.83530558905062, 142.35233997796442, 142.95753630915718, 143.47650049283584, 144.08324979720027, 143.77432941345467, 143.81558731881898, 143.8102263028792, 143.73633227542953, 143.72270052574984, 143.57659657701714, 143.16920580631603, 142.7541975608642, 142.3476942680416, 142.29943495261494, 142.35253234378158, 142.39138237520288, 142.4092373733203, 142.40384087331805, 142.3535291503978, 142.33093212984465, 142.35117367226096, 142.38289929079096, 142.4201823764094, 142.30378726798656, 142.31519700004174, 142.20771903676615, 142.1281508280445, 142.1571095027805, 142.20907683776878], "out_sma_10": [149.3891, 148.29505, 147.98336666666668, 147.958775, 147.85102, 147.70126666666667, 147.68465714285713, 147.2415875, 147.09585555555554, 147.01377, 146.67286, 146.59976, 146.52626, 146.67576, 146.71876, 146.87751, 147.01201, 147.528, 147.876, 148.20850000000002, 148.69313, 149.16613, 149.63763, 149.53763, 149.50713, 149.40213, 149.21463, 148.93963, 148.64963, 148.30388], "out_sma_50": [149.3891, 148.29505, 147.98336666666668, 147.958775, 147.85102, 147.70126666666667, 147.68465714285713, 147.2415875, 147.09585555555554, 147.01377, 146.91979090909092, 146.88230833333333, 146.8625153846154, 147.0423357142857, 147.09618, 147.18641875, 147.28898235294116, 147.40070555555556, 147.50645789473683, 147.611135, 147.76423809523808, 147.9204090909091, 148.06908695652174, 148.08204166666667, 148.06056, 148.03861538461538, 148.0021851851852, 147.95032142857144, 147.9006551724138, 147.84205], "out_sma_200": [149.3891, 148.29505, 147.98336666666668, 147.958775, 147.85102, 147.70126666666667, 147.68465714285713, 147.2415875, 147.09585555555554, 147.01377, 146.91979090909092, 146.88230833333333, 146.8625153846154, 147.0423357142857, 147.09618, 147.18641875, 147.28898235294116, 147.40070555555556, 147.50645789473683, 147.611135, 147.76423809523808, 147.9204090909091, 148.06908695652174, 148.08204166666667, 148.06056, 148.03861538461538, 148.0021851851852, 147.95032142857144, 147.9006551724138, 147.84205], "out_ema_10": [149.3891, 148.99126363636364, 148.69467024793389, 148.54745747558226, 148.34246520729457, 148.08974426051373, 147.99797257678395, 147.29654119918686, 147.04807916297108, 146.90751931515814, 146.73887943967483, 146.68999226882485, 146.67817549267488, 147.16941631218853, 147.2931588008815, 147.51985720072122, 147.7762468005901, 148.05329283684642, 148.2999668665107, 148.5363365271451, 148.95269352220961, 149.36129469998968, 149.72105929999157, 149.4772303363567, 149.1259157297464, 148.82847650615614, 148.50602623230955, 148.15038509916235, 147.85213326295099, 147.54129085150535], "out_ema_50": [149.3891, 149.30329215686277, 149.22708462129953, 149.1744538518368, 149.10565174000007, 149.02121441686282, 148.9648922828682, 148.77568474236358, 148.6640892622709, 148.5703994872799, 148.46881519366107, 148.39043028410575, 148.32119772394475, 148.36271938182927, 148.34261273940461, 148.3503534162907, 148.37308465486754, 148.40943427624526, 148.44867214776508, 148.49382225961745, 148.58529197492658, 148.68782954453732, 148.79183622906527, 148.77568578870978, 148.72742360091723, 148.67889718519498, 148.61521494263835, 148.53422612135842, 148.45484470483456, 148.36416452033123], "out_ema_200": [149.3891, 149.36732786069655, 149.34735444914733, 149.33280365860855, 149.3137707863836, 149.29027555467832, 149.27330763871137, 149.22223094578888, 149.18947242891537, 149.16047270325453, 149.1288262086948, 149.10237022651873, 149.0777197765036, 149.0807275399215, 149.06848149474817, 149.06322297241238, 149.06189737069684, 149.06426655108794, 149.067706684908, 149.0730031358044, 149.09044887574666, 149.11143943419694, 149.13361416619497, 149.12611551777513, 149.11038302506097, 149.09425981088125, 149.07396866848444, 149.04885455238013, 149.02359231802808, 148.99492473277408], "out_macd": [0.0, -0.17454928774927225, -0.2966315013676706, -0.34701920148046383, -0.41963612662317473, -0.5090409981552568, -0.5228306724535514, -0.8024832016336347, -0.8696550327390185, -0.884850569556761, -0.9102049010287203, -0.8806083812300471, -0.8350201291800374, -0.5700148590077561, -0.4779450335564377, -0.34532115283465714, -0.20636715907448888, -0.06563263793387364, 0.05415233034361222, 0.1625405267963913, 0.3434322416605937, 0.5110535881592, 0.6477249725879233, 0.511296855287469, 0.331972297798103, 0.1833052251463414, 0.030038370787877966, -0.13066971591220522, -0.25828237966968004, -0.38463666176264155], "out_signal": [0.0, -0.03490985754985445, -0.08725418631341768, -0.1392071893468269, -0.19529297680209648, -0.2580425810727286, -0.31100019934889317, -0.4092967998058415, -0.5013684463924769, -0.5780648710253338, -0.6444928770260111, -0.6917159778668183, -0.7203768081294621, -0.690304418305121, -0.6478325413553844, -0.587330263651239, -0.5111376427358889, -0.4220366417754859, -0.32679884735166626, -0.22893097252205477, -0.11445832968552509, 0.010644053883419921, 0.1380602376243206, 0.2127075611569503, 0.23656050848518084, 0.22590945181741298, 0.18673523561150598, 0.12325424530676375, 0.046946920311474995, -0.039369796103348315], "out_upper_bb": [null, 151.3894906958286, 150.42335429231838, 149.953443496267, 149.64441053415592, 149.46513319978837, 149.29723649225215, 150.15892659178016, 149.9614392205549, 149.764896067712, 149.60315376857085, 149.45393980199404, 149.32879854062992, 149.76730242923517, 149.75494046221328, 149.85454432747318, 150.0073044670727, 150.20308333205577, 150.3816928295365, 150.56214425841702, 150.87634379659846, 151.43038050038172, 151.93889105913183, 151.96467250367238, 151.96664109293948, 151.96684597331412, 151.96379013539632, 151.69156548886744, 151.6481809432296, 151.65841176999243], "out_lower_bb": [null, 145.2006093041714, 145.543379041015, 145.964106503733, 146.0576294658441, 145.93740013354497, 146.0720777934621, 144.32424840821986, 144.2302718905562, 144.262643932288, 144.236428049611, 144.31067686467262, 144.39623222860087, 144.31736899933625, 144.43741953778672, 144.51829317252682, 144.57066023880964, 144.59832777905535, 144.63122295993716, 144.66012574158296, 144.48964620340155, 144.3355094996183, 144.22499894086815, 144.24871749632763, 144.25924890706057, 144.31279402668585, 144.2628498646037, 144.77606451113255, 144.8774490567704, 144.85396823000758], "overall_sma_10": [137.79, 137.97125, 137.84083333333334, 137.755625, 137.73250000000002, 137.54291666666666, 137.5467857142857, 137.3434375, 137.09194444444444, 136.86675, 136.67225000000002, 136.3855, 136.156, 135.76299999999998, 135.567, 135.47650000000002, 135.2575, 135.29149999999998, 135.4325, 135.6197, 135.6102, 135.7307, 135.8722, 136.1752, 136.2262, 136.3082, 136.2382, 136.00920000000002, 135.6712, 135.273, 134.853, 134.269, 133.68800000000002, 133.248, 132.79000000000002, 132.412, 132.106, 131.849, 131.586, 131.489, 131.574, 131.81900000000002, 132.12479000000002, 132.38229, 132.68829, 132.80078999999998, 133.38479, 134.08828999999997, 134.84429, 135.40078999999997, 135.85779, 136.32079, 137.02, 137.6755, 138.425, 139.17350000000002, 139.5655, 139.844, 140.148, 140.47899999999998, 140.844, 141.1, 141.02124999999998, 141.07175, 141.03025, 141.2575, 141.20350000000002, 141.2425, 141.31900000000002, 141.448, 141.642, 141.847, 142.22175000000001, 142.55525, 142.93925000000002, 143.2355, 143.7465, 144.1585, 144.56900000000002, 144.8815, 145.1375, 145.37449999999998, 145.46949999999998, 145.4665, 145.46499999999997, 145.3825, 145.4215, 145.4425, 145.42974999999998, 145.48025, 145.51825, 145.79674999999997, 146.24775, 146.45975, 146.45525, 146.40025, 146.33675, 146.19375, 145.9375, 145.66199999999998, 145.378, 145.057, 144.693, 144.619, 144.703, 144.895, 145.09750000000003, 145.41000000000003, 145.764, 146.214, 146.70499, 147.18249, 147.53749, 147.79449, 148.13749, 148.39348999999999, 148.55049, 148.7259, 148.76600000000002, 148.772, 148.80351000000002, 148.63951000000003, 148.40776, 148.25726, 147.69127, 147.31627, 147.01377, 146.67286, 146.59976, 146.52626, 146.67576, 146.71876, 146.87751, 147.01201, 147.528, 147.876, 148.20850000000002, 148.69313, 149.16613, 149.63763, 149.53762999999998, 149.50713000000002, 149.40213, 149.21463, 148.93963, 148.64962999999997, 148.30388], "overall_sma_50": [137.79, 137.97125, 137.84083333333334, 137.755625, 137.73250000000002, 137.54291666666666, 137.5467857142857, 137.3434375, 137.09194444444444, 136.86675, 136.77386363636364, 136.64979166666666, 136.5448076923077, 136.33232142857142, 136.28883333333334, 136.25140625, 136.20014705882355, 136.20347222222222, 136.21855263157894, 136.243225, 136.2197380952381, 136.23202272727272, 136.2523695652174, 136.26685416666666, 136.26378, 136.27325, 136.21424074074073, 136.13408928571428, 136.02981034482758, 135.91981666666666, 135.7788548387097, 135.618578125, 135.4752878787879, 135.37895588235295, 135.27127142857142, 135.20068055555555, 135.1039054054054, 135.00643421052632, 134.8903717948718, 134.81211249999998, 134.7532804878049, 134.71391666666665, 134.6961023255814, 134.69789545454546, 134.69727555555556, 134.6789652173913, 134.73813617021275, 134.81515416666667, 134.88096734693877, 134.929848, 134.91344800000002, 134.904998, 134.972198, 135.048798, 135.139298, 135.234198, 135.310398, 135.416398, 135.536398, 135.652298, 135.747798, 135.84789800000001, 135.945248, 136.110548, 136.23194800000002, 136.390398, 136.499598, 136.606598, 136.713698, 136.817958, 136.954158, 137.071158, 137.215158, 137.386558, 137.574558, 137.775858, 138.001258, 138.236458, 138.493258, 138.739658, 139.011058, 139.292258, 139.57145799999998, 139.830258, 140.109558, 140.369958, 140.664358, 140.955158, 141.26200799999998, 141.53790800000002, 141.799908, 142.087808, 142.39605, 142.64575, 142.86295, 143.08985, 143.25475, 143.37625, 143.48065, 143.59015, 143.70395, 143.83505, 143.93065, 144.03445, 144.11855, 144.23415, 144.36115, 144.48945, 144.60385, 144.73715, 144.876148, 145.051548, 145.23389799999998, 145.378998, 145.539998, 145.661348, 145.83054800000002, 145.98613, 146.09324999999998, 146.20195, 146.30845, 146.41004999999998, 146.4711, 146.51940000000002, 146.490402, 146.47750200000002, 146.484002, 146.489002, 146.499402, 146.530902, 146.61610199999998, 146.678902, 146.752702, 146.82850200000001, 146.90300200000001, 146.976202, 147.041402, 147.139128, 147.246678, 147.362378, 147.419978, 147.420978, 147.383578, 147.379478, 147.399878, 147.426078, 147.434828], "overall_sma_200": [137.79, 137.97125, 137.84083333333334, 137.755625, 137.73250000000002, 137.54291666666666, 137.5467857142857, 137.3434375, 137.09194444444444, 136.86675, 136.77386363636364, 136.64979166666666, 136.5448076923077, 136.33232142857142, 136.28883333333334, 136.25140625, 136.20014705882355, 136.20347222222222, 136.21855263157894, 136.243225, 136.2197380952381, 136.23202272727272, 136.2523695652174, 136.26685416666666, 136.26378, 136.27325, 136.21424074074073, 136.13408928571428, 136.02981034482758, 135.91981666666666, 135.7788548387097, 135.618578125, 135.4752878787879, 135.37895588235295, 135.27127142857142, 135.20068055555555, 135.1039054054054, 135.00643421052632, 134.8903717948718, 134.81211249999998, 134.7532804878049, 134.71391666666665, 134.6961023255814, 134.69789545454546, 134.69727555555556, 134.6789652173913, 134.73813617021275, 134.81515416666667, 134.88096734693877, 134.929848, 134.96985098039215, 135.02293076923075, 135.13457358490564, 135.2493037037037, 135.37504363636364, 135.4815607142857, 135.58504210526314, 135.68219655172413, 135.77368474576272, 135.85470666666666, 135.93282622950818, 136.00310322580646, 136.06896666666665, 136.1590609375, 136.24507538461538, 136.35670303030304, 136.42361791044777, 136.4998882352941, 136.5773536231884, 136.65374857142857, 136.7369352112676, 136.81475555555554, 136.91181369863014, 137.02341081081082, 137.137632, 137.26180789473685, 137.37464155844157, 137.48176153846154, 137.58895443037974, 137.6822175, 137.77404197530862, 137.8586268292683, 137.94286024096385, 138.02854047619047, 138.1173223529412, 138.20607441860466, 138.29956781609195, 138.3863909090909, 138.4699426966292, 138.54866555555554, 138.62505384615383, 138.72146630434784, 138.83585913978493, 138.92547765957445, 138.99499894736843, 139.059634375, 139.12814329896906, 139.1830602040816, 139.2242414141414, 139.259999, 139.29366237623762, 139.34259705882354, 139.404513592233, 139.47293173076923, 139.5386180952381, 139.61014056603773, 139.68602710280373, 139.7596287037037, 139.82421926605502, 139.8921809090909, 139.96134954954957, 140.0425875, 140.1242460176991, 140.20289298245615, 140.2863460869565, 140.36732586206898, 140.4436735042735, 140.51948220338986, 140.5756294117647, 140.63216583333332, 140.69210661157027, 140.74725327868853, 140.7977024390244, 140.85243870967741, 140.87874, 140.91882936507935, 140.9610039370079, 141.00021484375, 141.0426162790698, 141.0855576923077, 141.1488740458015, 141.19964015151515, 141.25483082706768, 141.3121082089552, 141.37127777777778, 141.43038602941178, 141.49001824817518, 141.5576724637681, 141.6270417266187, 141.69642000000002, 141.74382127659572, 141.78467464788733, 141.824572027972, 141.86089444444443, 141.8932331034483, 141.92485479452054, 141.9535462585034], "overall_ema_10": [137.79, 137.85590909090908, 137.80574380165288, 137.75015401953416, 137.73012601598248, 137.52373946762202, 137.53215047350892, 137.2390322055982, 136.84648089548944, 136.48166618721862, 136.3659086986334, 136.16937984433642, 136.00858350900253, 135.5652046891839, 135.58607656387773, 135.60497173408177, 135.56406778243053, 135.6906009128977, 135.83594620146175, 135.99522871028688, 135.95064167205288, 136.0487068225887, 136.16712376393622, 136.24582853412963, 136.23567789156058, 136.28555463854957, 135.99363561335875, 135.62570186547532, 135.168301526298, 134.724973976062, 134.14770598041434, 133.5117594385208, 133.0350759042443, 132.88324392165444, 132.65174502680816, 132.66597320375212, 132.47579625761537, 132.28019693804893, 131.95288840385822, 131.91781778497491, 132.00548727861582, 132.20448959159475, 132.52147330221388, 132.9312054290841, 133.24734989652333, 133.35783173351908, 134.10368050924288, 134.891193143926, 135.463703481394, 135.80212103023143, 136.01446266109843, 136.3263785408987, 137.16521880618984, 137.92245175051895, 138.6938241595155, 139.17494703960358, 139.57586575967565, 139.87479925791644, 140.09392666556798, 140.1923036354647, 140.27006661083473, 140.27369086341022, 140.251656160972, 140.53953685897707, 140.75962106643578, 141.27832632708382, 141.1986306312504, 141.27342506193213, 141.37734777794446, 141.4769209092273, 141.67384438027688, 141.79496358386288, 142.17769747770598, 142.72175248175944, 143.24325203053044, 143.84902438861582, 144.23101995432202, 144.50356178080892, 144.76655054793457, 144.81808681194644, 144.87298011886526, 144.84334736998068, 144.8445569390751, 144.89827385924323, 145.02131497574445, 145.15380316197272, 145.3694753143413, 145.47320707537014, 145.5367148798483, 145.5400394471486, 145.532759547667, 145.88953053900028, 146.52052498645477, 146.65497498891753, 146.45043408184162, 146.22308243059769, 146.12888562503446, 145.8345427841191, 145.36644409609744, 144.89981789680698, 144.4925782792057, 144.45483677389558, 144.6848664513691, 145.0185270965747, 145.26424944265202, 145.6016586348971, 145.98862979218853, 146.2879698299724, 146.38106622452287, 146.54814509279143, 146.7339187122839, 147.15684258277773, 147.54105302227268, 147.8226797454958, 148.18219251904202, 148.45452115194345, 148.6082445788628, 148.75021829179684, 148.46854223874286, 148.266989104426, 148.1975365399849, 148.05616625998763, 147.8554996672626, 147.80631790957847, 147.13973283510964, 146.91978141054426, 146.80254842680893, 146.6529941673891, 146.61972250059108, 146.62068204593814, 147.12237621940392, 147.25467145223956, 147.48836755183237, 147.7504825424083, 148.03221298924313, 148.28271971847164, 148.52222522420405, 148.9411479107124, 149.35184829058286, 149.7133304195678, 149.4709067069191, 149.1207418511156, 148.82424333273096, 148.50256272677987, 148.1475513219108, 147.84981471792702, 147.5393938601221], "overall_ema_50": [137.79, 137.8042156862745, 137.79542291426372, 137.78383770193966, 137.77819700774597, 137.73179712508926, 137.72545213979166, 137.65465009509396, 137.55368342469814, 137.44726446686684, 137.3844305662054, 137.30209995576598, 137.22299799671634, 137.0797431733157, 137.02485128416606, 136.97250417498307, 136.9100530308661, 136.88456075514586, 136.86908778435583, 136.86292747908698, 136.81928326422081, 136.80637019503567, 136.80219881483822, 136.79426944955043, 136.7705726083916, 136.76035407472918, 136.6787715619947, 136.5725452262302, 136.43675913892707, 136.29139603543976, 136.10545893601076, 135.8915193698927, 135.6953813553871, 135.55830757674448, 135.4034719854996, 135.29862994685257, 135.1543699489368, 135.00713975486084, 134.82960486251338, 134.70922820123835, 134.61867023256232, 134.55911453716772, 134.53514533963173, 134.5445514047442, 134.54947095749932, 134.52223680230327, 134.63744320221292, 134.78636699820458, 134.91396044925537, 135.0085110198728, 135.0854321563484, 135.1891406992367, 135.4146645933843, 135.64663853089863, 135.90226054929477, 136.11550523363613, 136.32195600878765, 136.51403616530578, 136.6930935705879, 136.8476781364472, 136.99561232717474, 137.12480400061887, 137.24353717706518, 137.42359454267046, 137.59325750178144, 137.82930622720178, 137.94737264966446, 138.09100509477568, 138.23822058125506, 138.3828001663039, 138.54661192448808, 138.69537224117482, 138.89947529054052, 139.14537822032324, 139.39810848619294, 139.67955521222459, 139.92545500782362, 140.15308422320308, 140.3804142536657, 140.56353526332586, 140.74222015496014, 140.89781936456956, 141.0528068404688, 141.2130889251563, 141.3841442614247, 141.55535429038844, 141.74298745547125, 141.9075761827077, 142.06110260691523, 142.19811819095779, 142.3276037520967, 142.53024674221055, 142.79808020330032, 142.97305745022973, 143.07332970708347, 143.1567285420998, 143.25666075613512, 143.30581131471806, 143.30401479257225, 143.28424950658902, 143.25976913378162, 143.29997426579018, 143.3948772357592, 143.517431069651, 143.6292965179, 143.7661868505314, 143.92163050345172, 144.0672528366497, 144.17441939207518, 144.29699118062126, 144.42534054608709, 144.60709189722093, 144.7899510385064, 144.95858040954536, 145.1484400013279, 145.32614823656996, 145.48198556062604, 145.63520573471916, 145.69660943139684, 145.76184043408716, 145.84510159353474, 145.9068623153569, 145.94786771475466, 146.0120689808427, 145.93865843257439, 145.9383188861989, 145.95152206713232, 145.9526388488134, 145.97292752140896, 145.99849899115765, 146.13110687385733, 146.19851444743156, 146.29033741027737, 146.3938535902665, 146.5078201161384, 146.6216310919761, 146.73842987268293, 146.89873850512674, 147.06741542649434, 147.23496776271026, 147.279870987702, 147.29026820387054, 147.2981008233266, 147.28856745770597, 147.25960402799203, 147.23020779160018, 147.18755258408643], "overall_ema_200": [137.79, 137.79360696517412, 137.79148152273459, 137.78858120907555, 137.78710278908474, 137.77524106979035, 137.77319887009097, 137.75475908033883, 137.72814456212652, 137.69940680528944, 137.6809549962816, 137.6571146480599, 137.63351151723342, 137.59307856681318, 137.5740429591832, 137.5552962630719, 137.53365152413588, 137.520978374642, 137.51071988335204, 137.50277242182614, 137.48533190021593, 137.4754281002138, 137.4677123977241, 137.4590784435179, 137.44645079731376, 137.43713287893254, 137.40969872093322, 137.3754728630135, 137.33303034696362, 137.28722904997892, 137.23014219376023, 137.16466814208104, 137.1022336332046, 137.0534551890931, 136.9992914558683, 136.9568109438696, 136.9037083474132, 136.84894508027475, 136.78557249241132, 136.73556679596945, 136.69242682785034, 136.65668128727472, 136.62972823964014, 136.61127323228052, 136.59195708071556, 136.56472367692734, 136.57363189904746, 136.5921529746788, 136.60655941274172, 136.6137080753015, 136.6172532685821, 136.62832537536238, 136.6712276104334, 136.71758355460818, 136.77178670331855, 136.81724156199203, 136.86264214346474, 136.90599893805714, 136.94753128693222, 136.98422251790802, 137.02039940827711, 137.05293274749826, 137.08377421269728, 137.1310500911779, 137.17700979176323, 137.24104452020342, 137.27685502248997, 137.31997089291298, 137.36499605815763, 137.4103692317083, 137.46160933885548, 137.5101505394639, 137.57373113111103, 137.6493158959756, 137.7283276781052, 137.8163542683728, 137.89728606669746, 137.97522351877012, 138.0545745285336, 138.1241807521303, 138.19379089390014, 138.25862879545338, 138.3242145785832, 138.3920333389953, 138.46350564407993, 138.53600807548213, 138.61365973642262, 138.68655864451793, 138.75756303611476, 138.82519922481015, 138.8916151529215, 138.9772209722954, 139.08053220640193, 139.16191994564173, 139.22528392628212, 139.2847338374634, 139.34861708286178, 139.39997412681342, 139.43838234445707, 139.47183127635304, 139.50355434823015, 139.5511309218796, 139.61251270375143, 139.68124392062956, 139.74779870748895, 139.82115394423036, 139.89984892985993, 139.97681560717479, 140.04470798919297, 140.1168999494995, 140.19105915398208, 140.27930732160414, 140.3687669502449, 140.45554538855092, 140.54852503642604, 140.6393854838248, 140.72556075264248, 140.81176512326294, 140.87533959964838, 140.9398635837315, 141.00896941871923, 141.0727607677867, 141.13126563576893, 141.1954818980996, 141.22478158070558, 141.27159967442992, 141.3213847522963, 141.36773913287047, 141.41850789771755, 141.47031378928256, 141.54901713466282, 141.6117134815816, 141.68065165589422, 141.75278447523857, 141.82788114712676, 141.9033251158121, 141.9799089455055, 142.06793273709252, 142.15879907801698, 142.25015431107155, 142.31114780051365, 142.36322593185182, 142.41423860914682, 142.46041533940408, 142.50110772408664, 142.54099719946885, 142.57683304823036], "overall_macd": [0.0, 0.028917378917356018, 0.0055743865715385255, -0.019159574799942902, -0.02715160066307476, -0.116465562798993, -0.10733586860007449, -0.2305837051268611, -0.3915262128885786, -0.5323042322131357, -0.5563633159322308, -0.6135450673824323, -0.6513536183205133, -0.8103619859407445, -0.7573872085954463, -0.7064538393523208, -0.6832273667048128, -0.5870444907934598, -0.4866499926772292, -0.38473806403715116, -0.3772487972788383, -0.30805066751344157, -0.23357292291078124, -0.1805368218925878, -0.16963347412175267, -0.13363075465318275, -0.2498835441902827, -0.39475529047501823, -0.572364148214092, -0.7353071091411039, -0.9487204590509748, -1.176907893207698, -1.323129867054604, -1.3181114150308986, -1.3462238937584345, -1.2635630278753354, -1.2729476710965741, -1.2833436431804728, -1.3502539501615445, -1.2851807838343348, -1.1684974679502318, -1.0079222493179145, -0.8029904142149462, -0.5673009090577068, -0.38455499009913297, -0.3020098400307347, 0.05368234124830451, 0.4095245648572359, 0.6521414116749895, 0.7777569878236363, 0.8389913339478312, 0.9380325870770321, 1.2610075564851115, 1.5307912783120798, 1.7913250628966182, 1.9092210472531974, 1.9830230743444872, 2.0054830890246365, 1.989057367317912, 1.9180223162107382, 1.8393136885203774, 1.7303617586943858, 1.6143126768228058, 1.6392108300365749, 1.633256838052631, 1.7585549145546224, 1.6155143201951887, 1.5464595602817042, 1.4934797961297477, 1.4413334875077908, 1.4347079353109962, 1.3956171700820619, 1.4735304774373503, 1.619091838158056, 1.7481887237579485, 1.9079861273047811, 1.9615825417382666, 1.96366995997829, 1.9604772539273085, 1.863839353130345, 1.772469609165455, 1.6479779908548835, 1.5428295378667656, 1.4660000714189039, 1.4238003461800304, 1.3884723523754303, 1.3920362050655797, 1.3470559049787596, 1.2870906453098314, 1.2041025855087355, 1.120974019163043, 1.202215466964418, 1.4009406415442243, 1.373150500356985, 1.1977234609611855, 1.0203065672925504, 0.9099622025402709, 0.7178124899561169, 0.45937254431379415, 0.21496093397504978, 0.009852567652956168, -0.0213275206922674, 0.06895961830434771, 0.20272920448914533, 0.29325831954000137, 0.42067277355945976, 0.5643658896879913, 0.662936098738129, 0.6659989565553133, 0.7006949396707114, 0.741423759038355, 0.8837529051636182, 1.0019452230091304, 1.0687688882954092, 1.1655820860177926, 1.2185772456462303, 1.2158973593648454, 1.2070490455049026, 1.0118117734436396, 0.8600012409347357, 0.7731411229755167, 0.6591835818624361, 0.5250950971514783, 0.46451186728216953, 0.13694595365487316, 0.021529400771328255, -0.04162065520037572, -0.11415564885112417, -0.13059582166749806, -0.12962335510860612, 0.09238781789457562, 0.14322406092676943, 0.2364635782776361, 0.33793085166331593, 0.4430926088553804, 0.52920973931802, 0.6058062405144824, 0.7567384709047076, 0.8961772443340408, 1.006379391672283, 0.8451260382572912, 0.6425471882796501, 0.47212162561021387, 0.2985161662468556, 0.11881369903912287, -0.026523717708130334, -0.1694060388894627], "overall_signal": [0.0, 0.005783475783471204, 0.005741657941084668, 0.0007614113928791546, -0.004821191018311629, -0.027150065374447904, -0.04318722601957323, -0.0806665218410308, -0.14283846005054035, -0.22073161448305945, -0.2878579547728937, -0.35299537729480146, -0.41266702549994383, -0.492206017588104, -0.5452422557895725, -0.5774845725021222, -0.5986331313426603, -0.5963154032328202, -0.5743823211217021, -0.5364534697047919, -0.5046125352196013, -0.4653001616783693, -0.41895471392485173, -0.37127113551839896, -0.3309436032390697, -0.2914810335218923, -0.2831615356555704, -0.30548028661946, -0.3588570589383864, -0.43414706897892985, -0.5370617469933389, -0.6650309762362108, -0.7966507543998895, -0.9009428865260914, -0.9899990879725602, -1.0447118759531153, -1.090359034981807, -1.1289559566215401, -1.173215555329541, -1.1956086010304996, -1.190186374414446, -1.15373354939514, -1.0835849223591012, -0.9803281196988224, -0.8611734937788845, -0.7493407630292546, -0.5887361421737428, -0.38908400076754707, -0.18083891827903978, 0.010880262941495439, 0.1765024771427626, 0.3288084991296165, 0.5152483106007155, 0.7183569041429885, 0.9329505358937145, 1.1282046381656112, 1.2991683254013866, 1.4404312781260367, 1.5501564959644119, 1.6237296600136772, 1.6668464657150175, 1.6795495243108913, 1.6665021548132744, 1.6610438898579345, 1.655486479496874, 1.6761001665084239, 1.663982997245777, 1.6404783098529625, 1.6110786071083196, 1.577129583188214, 1.5486452536127704, 1.5180396369066287, 1.509137805012773, 1.53112861164183, 1.5745406340650536, 1.6412297327129992, 1.7053002945180529, 1.7569742276101004, 1.7976748328735421, 1.810907736924903, 1.8032201113730135, 1.7721716872693878, 1.7263032573888635, 1.6742426201948717, 1.6241541653919036, 1.577017802788609, 1.5400214832440033, 1.5014283675909548, 1.4585608231347302, 1.4076691756095312, 1.3503301443202338, 1.3207072088490708, 1.3367538953881017, 1.3440332163818784, 1.31477126529774, 1.255878325696702, 1.1866951010654159, 1.092918578843556, 0.9662093719376037, 0.8159596843450929, 0.6547382610066655, 0.519525104666879, 0.42941200739437274, 0.3840754468133273, 0.3659120213586621, 0.37686417179882165, 0.4143645153766556, 0.4640788320489503, 0.5044628569502229, 0.5437092734943206, 0.5832521706031275, 0.6433523175152257, 0.7150708986140066, 0.7858104965502872, 0.8617648144437884, 0.9331273006842767, 0.9896813124203905, 1.033154859037293, 1.0288862419185623, 0.995109241721797, 0.9507156179725411, 0.8924092107505202, 0.8189463880307118, 0.7480594838810034, 0.6258367778357774, 0.5049753024228877, 0.39565611089823505, 0.29369375894836325, 0.208835842825191, 0.1411440032384316, 0.1313927661696604, 0.1337590251210822, 0.15429993575239298, 0.19102611893457758, 0.24143941691873816, 0.29899348139859455, 0.3603560332217721, 0.43963252075835924, 0.5309414654734956, 0.6260290507132531, 0.6698484482220607, 0.6643881962335786, 0.6259348821089057, 0.5604511389364957, 0.47212365095702113, 0.3723941772239909, 0.26403413400130016], "overall_upper_bb": [null, 138.48390241636025, 138.4200641451289, 138.33858261709867, 138.2478396937943, 138.57976967778575, 138.49352007638575, 138.78963185934458, 139.11851756454428, 139.2498502799808, 139.11712564010585, 139.0436611648312, 138.95855690388922, 139.1441607282564, 139.0192485729906, 138.9061767791607, 138.80514014338027, 138.73084422333847, 138.67823266711062, 138.64745076387584, 138.43992533016376, 138.16259802990996, 138.01906582462018, 137.87141702488256, 137.6341792477195, 137.62313920544483, 137.36791670103105, 137.45139744669967, 137.6715297449268, 137.89908006002878, 138.22899264941003, 138.62983531387493, 138.8436355049514, 138.90513519498523, 138.89434961010042, 138.77807295267039, 138.72526837748015, 138.53157319784086, 138.31115856287332, 137.89783121342032, 137.6072145296916, 137.15816756304895, 136.6753059550725, 136.28394464038857, 135.95391462551905, 135.35032098064625, 136.13685766503377, 137.18664469278303, 138.00533545856948, 138.56642814195143, 138.98666646834076, 139.42402588312004, 140.52312947372147, 141.58348384638523, 142.63124398494529, 143.37829097466732, 143.94065846969576, 144.31706210983617, 144.39246960753724, 144.41116612201526, 144.36896460463294, 144.24754120187544, 144.11155394919828, 144.1970676106689, 144.1172861411595, 143.98162134695556, 143.9266798967651, 144.00113804573488, 144.0262381822483, 143.8742384666174, 143.5500718511371, 143.13304289838257, 143.58147274416956, 144.32732252440445, 145.01333526117443, 145.88411033473355, 146.44260135677808, 146.8750301027707, 147.2853366241518, 147.46048500236188, 147.59471226279965, 147.58821021184775, 147.50532942975215, 147.58580130582712, 147.67559940006169, 147.83719261915843, 147.81891413698617, 147.76569441094938, 147.6464100220356, 147.4042136908428, 147.17924950716417, 147.08800020279972, 147.94292058654537, 148.110662681181, 148.11002369712082, 148.04641772457043, 148.03554947425013, 148.05965342298282, 148.19804419368398, 148.38805243913578, 148.5485557319584, 148.55431504738505, 148.5882176562184, 148.68736762479713, 148.7490126266797, 148.89140912668196, 149.08072084960222, 149.27281787015534, 149.35032632773905, 149.49310070920907, 149.6628076235906, 149.93570273201348, 149.9152929999583, 150.20577096323387, 150.71233917195548, 151.13138049721954, 151.43891316223122, 151.6836643661041, 151.5185071800236, 151.19141091963996, 150.67071504016624, 150.33834491379196, 150.22180282674051, 150.1786077434501, 150.59457753364444, 150.65928813877503, 150.67429449055143, 150.70187010312344, 150.70970891878028, 150.70880920375328, 150.89503422923872, 150.7737550210733, 150.67484070075147, 150.65156799841628, 150.5585362192923, 150.50735992958158, 150.56214425841463, 150.87634379659622, 151.43038050037964, 151.93889105912987, 151.9646725036704, 151.96664109293752, 151.96684597331216, 151.96379013539433, 151.69156548886525, 151.64818094322735, 151.65841176999018], "overall_lower_bb": [null, 137.45859758363974, 137.26160252153778, 137.17266738290135, 137.21716030620573, 136.50606365554756, 136.60005135218566, 135.8972431406554, 135.0653713243446, 134.4836497200192, 134.43060163262143, 134.2559221685021, 134.13105848072618, 133.52048212888644, 133.5584180936761, 133.59663572083932, 133.59515397426682, 133.67610022110597, 133.75887259604727, 133.83899923612415, 133.84252466983628, 133.95360197009003, 134.00913417537984, 134.06678297511743, 134.15902075228053, 134.16156079455516, 134.12778329896895, 133.84930255330033, 133.4321702550732, 132.9936199399712, 132.23420735059, 131.36986468612503, 130.7165644950486, 130.51806480501477, 130.12185038989955, 129.9421270473296, 129.61893162251985, 129.32662680215915, 128.94604143712664, 128.86416878657968, 128.81978547030843, 128.92983243695107, 129.13748404492756, 129.34634535961138, 129.5243753744809, 129.86246901935374, 129.35393233496623, 128.75064530721693, 128.42495454143048, 128.32336185804857, 128.44512353165922, 128.71576411687997, 128.62166052627853, 128.47430615361472, 128.48204601505472, 128.59599902533267, 129.00963153030423, 129.61522789016385, 130.5998203924628, 131.46862387798475, 132.33282539536702, 133.17324879812458, 133.9296960508017, 134.5501823893311, 135.33796385884054, 136.44937865304442, 136.8423201032349, 137.08536195426512, 137.44076181775168, 138.0527615333826, 138.9359281488629, 139.81395710161743, 139.66152725583044, 139.29967747559556, 138.9561647388256, 138.60888966526645, 138.5073986432219, 138.52596989722932, 138.60266337584824, 138.86901499763812, 139.18478773720034, 139.63328978815224, 140.18592057024782, 140.43594869417288, 140.7286505999383, 140.78080738084162, 141.34908586301384, 141.83530558905062, 142.35233997796442, 142.95753630915718, 143.47650049283584, 144.08324979720027, 143.77432941345467, 143.81558731881898, 143.8102263028792, 143.73633227542953, 143.72270052574984, 143.57659657701714, 143.16920580631603, 142.7541975608642, 142.3476942680416, 142.29943495261494, 142.35253234378158, 142.39138237520288, 142.4092373733203, 142.40384087331805, 142.3535291503978, 142.33093212984465, 142.35117367226096, 142.38289929079096, 142.4201823764094, 142.30378726798656, 142.31519700004174, 142.20771903676615, 142.1281508280445, 142.1571095027805, 142.20907683776878, 142.4522356338959, 143.01149281997638, 143.79458908036003, 144.83778495983378, 145.48365508620805, 145.72344717325953, 145.87314225654993, 145.23418246635555, 145.050471861225, 144.88996550944856, 144.6968898968766, 144.65605108121974, 144.5894507962467, 144.58423577076127, 144.5845149789267, 144.6104292992485, 144.61770200158372, 144.6607337807077, 144.68491007041843, 144.6601257415854, 144.4896462034038, 144.33550949962037, 144.2249989408701, 144.2487174963296, 144.25924890706253, 144.3127940266878, 144.26284986460564, 144.77606451113473, 144.87744905677263, 144.85396823000983]}, "alignment": "inconsistent"}

5595_AB.json

@@ -0,0 +1 @@
+{"input_timestamps": [1642121400.0, 1642125000.0, 1642191600.0, 1642195200.0, 1642198800.0, 1642202400.0, 1642205940.0, 1642209540.0, 1642535400.0, 1642539000.0, 1642542600.0, 1642546200.0, 1642549800.0, 1642553340.0, 1642557000.0, 1642623540.0, 1642627140.0, 1642630740.0, 1642634340.0, 1642638000.0, 1642641600.0, 1642708200.0, 1642711800.0, 1642715340.0, 1642719000.0, 1642722600.0, 1642726140.0, 1642729800.0, 1642796400.0, 1642800000.0, 1642803600.0, 1642807200.0, 1642810800.0, 1642814400.0, 1643053800.0, 1643057400.0, 1643061000.0, 1643064600.0, 1643068200.0, 1643071800.0, 1643075400.0, 1643142000.0, 1643145600.0, 1643149140.0, 1643152800.0, 1643156400.0, 1643160000.0, 1643226600.0, 1643230200.0, 1643233800.0, 1643237400.0, 1643241000.0, 1643244600.0, 1643248200.0, 1643314800.0, 1643318400.0, 1643322000.0, 1643325540.0, 1643329200.0, 1643332800.0, 1643399400.0, 1643402940.0, 1643406660.0, 1643410200.0, 1643413800.0, 1643417400.0, 1643421000.0, 1643660400.0, 1643664000.0, 1643667540.0, 1643671140.0, 1643674740.0, 1643678400.0, 1643745000.0, 1643748600.0, 1643752200.0, 1643755800.0, 1643759400.0, 1643762940.0, 1643766600.0, 1643833200.0, 1643836740.0, 1643840400.0, 1643844000.0, 1643847600.0, 1643851200.0, 1643917800.0, 1643921400.0, 1643925120.0, 1643928600.0, 1643932200.0, 1643935740.0, 1643939400.0, 1644006000.0, 1644009600.0, 1644013200.0, 1644016800.0, 1644020400.0, 1644024000.0, 1644263400.0, 1644267000.0, 1644270600.0, 1644274260.0, 1644277800.0, 1644281400.0, 1644285000.0, 1644351600.0, 1644355140.0, 1644358740.0, 1644362400.0, 1644366000.0, 1644369600.0, 1644436200.0, 1644439800.0, 1644443400.0, 1644447000.0, 1644450540.0, 1644454200.0, 1644457800.0, 1644524400.0, 1644528000.0, 1644531540.0, 1644535200.0, 1644538800.0, 1644542400.0, 1644609000.0, 1644612600.0, 1644616260.0, 1644619800.0, 1644623400.0, 1644627000.0, 1644630600.0], "input_window": [[51.1999, 50.56, 50.83, 50.28, 50.2199, 50.01, 50.0864, 50.4299, 50, 50.3716, 50.9339, 50.53, 50.93, 51.4, 50.84, 51.21, 51.03, 51.04, 50.9053, 50.5601, 50.583, 50.45, 50.99, 51.61, 51.475, 51.714, 51.21, 50.05, 48.09, 49.18, 48.54, 48.4, 47.91, 47.19, 45.475, 45.89, 43.86, 43.876, 44.555, 44.4, 45.365, 44.65, 45.47, 45.23, 45.2, 45.52, 45.54, 46.75, 46.55, 47.72, 47.96, 47.14, 46.7, 46.165, 46.925, 46.03, 45.97, 45.77, 46.01, 46.41, 45.945, 45.28, 45.25, 45.2, 45.2099, 45, 45.45, 46.384, 46.6285, 46.39, 46.35, 46.5876, 46.41, 47.53, 47.6, 47.8, 47.53, 48.08, 48.4, 48.575, 48.535, 47.74, 48.39, 48.4826, 48.325, 48.04, 46.69, 46.93, 46.845, 46.55, 46.7943, 46.425, 45.95, 46.35, 46.3, 46.64, 47.14, 46.81, 47.1914, 47.0774, 46.44, 46.29, 46.52, 46.435, 46.85, 46.7, 47.56, 48.0763, 48.12, 48.255, 48.4956, 48.64, 49.11, 49.34, 49.4308, 49.15, 49.1, 49.136, 49.43, 50.05, 50.75, 50.595, 50.395, 49.68, 49.6, 50.4548, 49.9215, 49.8, 50.14, 49.26, 48.63, 48.92], [51.2, 50.57, 50.83, 50.28, 50.325, 50.02, 50.0864, 50.4299, 50.0136, 50.3716, 51.16, 50.53, 50.94, 51.4, 50.84, 51.21, 51.06, 51.04, 50.9053, 50.5601, 50.5899, 50.5757, 51, 51.61, 51.475, 51.745, 51.24, 50.1299, 48.09, 49.26, 48.63, 48.4, 47.91, 47.265, 45.605, 45.9, 44.01, 43.8999, 44.57, 44.4, 45.5, 44.65, 45.5047, 45.28, 45.23, 45.565, 45.54, 46.8, 46.55, 47.72, 47.96, 47.22, 46.73, 46.165, 46.925, 46.03, 46.023, 45.85, 46.01, 46.46, 45.9798, 45.28, 45.25, 45.2, 45.2099, 45, 45.45, 46.384, 46.6285, 46.39, 46.47, 46.5876, 46.5368, 47.53, 47.6, 47.8, 47.6297, 48.08, 48.54, 48.575, 48.535, 47.8, 48.4, 48.5169, 48.325, 48.12, 46.69, 46.93, 46.845, 46.55, 46.7943, 46.5, 45.95, 46.35, 46.3, 46.64, 47.14, 46.879, 47.1914, 47.16, 46.44, 46.31, 46.57, 46.4598, 46.89, 46.73, 47.59, 48.0763, 48.12, 48.255, 48.4956, 48.64, 49.11, 49.3655, 49.4308, 49.15, 49.1, 49.136, 49.505, 50.15, 50.765, 50.595, 50.65, 49.75, 49.6, 50.49, 49.9215, 49.8, 50.2299, 49.26, 48.645, 48.93], [51.15, 50.5, 50.67, 50.26, 50.2199, 50.01, 50.0864, 50.4299, 50, 50.3716, 50.9339, 50.53, 50.92, 51.4, 50.73, 51.21, 50.96, 51.04, 50.8424, 50.5601, 50.53, 50.45, 50.92, 51.61, 51.475, 51.685, 51.16, 50.005, 48.065, 49.18, 48.54, 48.368, 47.865, 47.19, 45.351, 45.89, 43.77, 43.84, 44.555, 44.35, 45.26, 44.65, 45.47, 45.23, 45.2, 45.52, 45.5, 46.72, 46.53, 47.72, 47.96, 47.12, 46.7, 46.0301, 46.81, 45.9, 45.95, 45.77, 46.01, 46.3692, 45.52, 45.28, 45.22, 45.19, 45.159, 45, 45.39, 46.384, 46.48, 46.39, 46.35, 46.51, 46.41, 47.35, 47.51, 47.8, 47.53, 48.0749, 48.4, 48.555, 48.535, 47.74, 48.39, 48.4826, 48.24, 48.04, 46.635, 46.93, 46.845, 46.55, 46.7943, 46.425, 45.86, 46.35, 46.28, 46.64, 47.14, 46.8, 47.1914, 47.0774, 46.38, 46.29, 46.52, 46.425, 46.82, 46.7, 47.5, 48.0763, 48.12, 48.255, 48.4956, 48.585, 49.07, 49.33, 49.4308, 49.15, 49.0512, 49.136, 49.42, 50.04, 50.7, 50.595, 50.2816, 49.6002, 49.6, 50.3206, 49.9215, 49.8, 50.14, 49.26, 48.63, 48.9], [51.19, 50.5, 50.67, 50.26, 50.325, 50.02, 50.0864, 50.4299, 50.0136, 50.3716, 51.16, 50.53, 50.94, 51.4, 50.73, 51.21, 51.06, 51.04, 50.8424, 50.5601, 50.53, 50.5757, 50.92, 51.61, 51.475, 51.745, 51.24, 50.005, 48.065, 49.26, 48.63, 48.368, 47.89, 47.265, 45.605, 45.9, 43.98, 43.8999, 44.57, 44.35, 45.4791, 44.65, 45.5047, 45.28, 45.23, 45.565, 45.53, 46.8, 46.55, 47.72, 47.96, 47.12, 46.72, 46.0301, 46.82, 45.93, 45.995, 45.8328, 46.01, 46.3692, 45.52, 45.28, 45.22, 45.2, 45.16, 45, 45.43, 46.384, 46.48, 46.39, 46.41, 46.51, 46.49, 47.505, 47.51, 47.8, 47.53, 48.0749, 48.51, 48.555, 48.535, 47.75, 48.4, 48.5169, 48.2876, 48.12, 46.635, 46.93, 46.845, 46.55, 46.7943, 46.5, 45.86, 46.35, 46.28, 46.64, 47.14, 46.8, 47.1914, 47.16, 46.39, 46.299, 46.56, 46.44, 46.82, 46.73, 47.5, 48.0763, 48.12, 48.255, 48.4956, 48.62, 49.102, 49.33, 49.4308, 49.15, 49.0512, 49.136, 49.49, 50.15, 50.715, 50.595, 50.65, 49.6002, 49.6, 50.3329, 49.9215, 49.8, 50.2299, 49.26, 48.645, 48.905], [892, 1710, 1513, 303, 1126, 301, 405, 201, 8036, 278, 2204, 144, 502, 400, 2273, 330, 4164, 100, 1246, 215, 397, 411, 1334, 110, 100, 1005, 809, 1734, 417, 615, 215, 2000, 1109, 2219, 3058, 678, 3992, 1341, 1031, 263, 13154, 4295, 1004, 311, 300, 400, 2398, 456, 2884, 145, 142, 2390, 1264, 1000, 1510, 2688, 1219, 864, 200, 959, 11346, 105, 743, 2242, 424, 106, 649, 143, 1305, 100, 2264, 351, 1167, 5465, 400, 250, 785, 2329, 3723, 1500, 144, 2653, 415, 417, 1082, 551, 488, 213, 100, 111, 161, 1162, 3911, 328, 630, 278, 169, 956, 131, 573, 1651, 1806, 411, 750, 1659, 1125, 1433, 200, 235, 100, 100, 1870, 2089, 1503, 300, 179, 1347, 437, 3819, 2329, 6131, 621, 1489, 5600, 561, 1050, 523, 100, 699, 200, 765, 2084]], "output_timestamps": [1644867000.0, 1644870600.0, 1644874200.0, 1644877800.0, 1644881400.0, 1644885000.0, 1644888600.0, 1644955200.0, 1644958740.0, 1644962400.0, 1644966000.0, 1644969600.0, 1644973200.0, 1645039800.0, 1645043400.0, 1645047000.0, 1645050600.0, 1645054200.0, 1645057800.0, 1645061400.0, 1645128000.0, 1645131600.0, 1645135200.0, 1645138800.0, 1645142400.0, 1645145940.0, 1645212600.0, 1645216200.0, 1645219800.0, 1645223400.0, 1645226940.0, 1645230600.0, 1645234140.0], "output_window": [[48.6, 47.37, 47.32, 47.47, 47.58, 47.26, 46.93, 47.3799, 47.99, 47.56, 47.5, 47.65, 47.8999, 47.52, 47.42, 47.24, 47.56, 47.67, 47.79, 47.83, 47.22, 47.21, 47.03, 47.12, 46.905, 46.39, 45.07, 45.5, 45.565, 45.39, 45.0669, 45.06, 44.92], [48.9899, 47.4, 47.4389, 47.47, 47.58, 47.3, 46.99, 47.38, 47.99, 47.59, 47.5, 47.65, 47.8999, 47.52, 47.43, 47.29, 47.58, 47.67, 47.81, 47.83, 47.22, 47.21, 47.04, 47.13, 46.905, 46.39, 45.3, 45.51, 45.62, 45.43, 45.1199, 45.06, 45.08], [48.518, 47.33, 47.32, 47.47, 47.55, 47.2, 46.93, 47.32, 47.94, 47.558, 47.48, 47.65, 47.8999, 47.5, 47.4, 47.24, 47.53, 47.66, 47.79, 47.83, 47.02, 47.17, 47.03, 47.12, 46.87, 46.39, 45.07, 45.5, 45.565, 45.32, 45.0669, 45.06, 44.89], [48.72, 47.33, 47.4389, 47.47, 47.57, 47.2, 46.99, 47.32, 47.94, 47.59, 47.48, 47.65, 47.8999, 47.5, 47.42, 47.29, 47.58, 47.66, 47.81, 47.83, 47.03, 47.17, 47.04, 47.13, 46.9, 46.39, 45.2, 45.5, 45.62, 45.32, 45.1199, 45.06, 44.93], [12445, 3129, 987, 402, 2803, 1069, 2953, 1657, 937, 2860, 564, 160, 314, 8414, 2689, 1967, 3919, 400, 2230, 128, 4612, 2104, 313, 1296, 853, 625, 13040, 8749, 5043, 998, 356, 678, 7672]], "text": {"content": "AB Science - Mise au point suite \u00e0 la s\u00e9ance publique du 11 f\u00e9vrier 2022 de la Commission des sanctions de l\u2019Autorit\u00e9 des March\u00e9s Financiers (AMF)\nBy AB Science\nPublished on: 2022-02-12T19:49:00Z\n\nCOMMUNIQUE DE PRESSE\n\nArticle Content:\n\nFebruary 12, 2022 14:49 ET\n\n\r\n            | Source:\r\n            \nAB Science\n\n\n\n\n\nAB Science\n\r\n                  Paris,  FRANCE\nParis,  FRANCE\nCOMMUNIQUE DE PRESSE\nMISE AU POINT SUITE A LA SEANCE PUBLIQUE DU 11 FEVRIER 2022 DE LA COMMISSION DES SANCTIONS DE L\u2019AUTORITE DES MARCHES FINANCIERS (AMF)\nParis, 12 f\u00e9vrier 2022, 20h30\nAB Science SA (Euronext - FR0010557264 - AB) souhaite apporter les pr\u00e9cisions suivantes, \u00e0 la suite d\u2019articles de presse parus apr\u00e8s la s\u00e9ance publique du vendredi 11 f\u00e9vrier 2022 de la Commission des sanctions de l\u2019Autorit\u00e9 des March\u00e9s Financiers (AMF).\nComme indiqu\u00e9 dans le rapport annuel de la Soci\u00e9t\u00e9, l\u2019Autorit\u00e9 de poursuite de l\u2019AMF a ouvert en septembre 2017 une enqu\u00eate relative \u00e0 l\u2019information financi\u00e8re et au march\u00e9 du titre AB Science. A l\u2019issue de cette enqu\u00eate, AB Science et son dirigeant Alain Moussy ont re\u00e7u une notification de griefs au premier trimestre 2021.\nA la suite de cette notification de griefs, et comme le veut la proc\u00e9dure, un rapporteur a alors \u00e9t\u00e9 d\u00e9sign\u00e9 par la Commission des sanctions. Le rapporteur a r\u00e9dig\u00e9 un rapport ind\u00e9pendant de l\u2019enqu\u00eate, \u00e0 charge et \u00e0 d\u00e9charge.\nLa Commission des sanctions de l\u2019AMF s\u2019est r\u00e9unie le 11 f\u00e9vrier 2022 afin d\u2019entendre l\u2019avis de son rapporteur, l\u2019avis de l\u2019Autorit\u00e9 de poursuite de l\u2019AMF, et les personnes mises en cause.\nL\u2019Autorit\u00e9 de poursuite de l\u2019AMF a maintenu les griefs notifi\u00e9s (i) \u00e0 AB Science de ne pas avoir communiqu\u00e9 au march\u00e9 en temps utile une information qu\u2019elle consid\u00e8re privil\u00e9gi\u00e9e relative \u00e0 la proc\u00e9dure d\u2019autorisation de mise sur le march\u00e9 du masitinib dans la mastocytose \u00e0 partir du 7 mars 2017, et (ii) \u00e0 Alain Moussy d\u2019avoir utilis\u00e9 cette information privil\u00e9gi\u00e9e pour c\u00e9der une partie de ses titres et a requis des sanctions financi\u00e8res.\nAB Science et Alain Moussy ont fermement et pr\u00e9cis\u00e9ment contest\u00e9 ces griefs.\nMadame le Rapporteur de la Commission des sanctions, sur la base de son rapport, a consid\u00e9r\u00e9 qu\u2019une telle information privil\u00e9gi\u00e9e n\u2019existait pas lors des lev\u00e9es de fonds r\u00e9alis\u00e9es par AB Science le 24 et 27 mars 2017 et de lors de la cession r\u00e9alis\u00e9e par Alain Moussy le 31 mars 2017.\nLa d\u00e9cision de la Commission des sanctions devrait \u00eatre rendue dans quatre \u00e0 six semaines.\nAB Science demeure confiante dans l\u2019argumentation qui a \u00e9t\u00e9 soumise \u00e0 la Commission des sanctions et attend la d\u00e9cision de cette Commission.\n\u00c0 propos d'AB ScienceFond\u00e9e en 2001, AB Science est une soci\u00e9t\u00e9 pharmaceutique sp\u00e9cialis\u00e9e dans la recherche, le d\u00e9veloppement, et la commercialisation d'inhibiteurs de prot\u00e9ines kinases (IPK), une classe de prot\u00e9ines cibl\u00e9es dont l'action est d\u00e9terminante dans la signalisation cellulaire. Nos programmes ne ciblent que des pathologies \u00e0 fort besoin m\u00e9dical, souvent mortelles avec un faible taux de survie, rares, ou r\u00e9sistantes \u00e0 une premi\u00e8re ligne de traitement.AB Science a d\u00e9velopp\u00e9 en propre un portefeuille de mol\u00e9cules et la mol\u00e9cule phare d'AB Science, le masitinib, a d\u00e9j\u00e0 fait l'objet d'un enregistrement en m\u00e9decine v\u00e9t\u00e9rinaire et est d\u00e9velopp\u00e9e chez l\u2019homme en oncologie, dans les maladies neurod\u00e9g\u00e9n\u00e9ratives, dans les maladies inflammatoires et dans les maladies virales. La Soci\u00e9t\u00e9 a son si\u00e8ge \u00e0 Paris et est cot\u00e9e sur Euronext Paris (Ticker : AB).\nPlus d'informations sur la Soci\u00e9t\u00e9 sur le site Internet : www.ab-science.com\nD\u00e9clarations prospectives \u2013 AB ScienceCe communiqu\u00e9 contient des d\u00e9clarations prospectives. Ces d\u00e9clarations ne constituent pas des faits historiques. Ces d\u00e9clarations comprennent des projections et des estimations ainsi que les hypoth\u00e8ses sur lesquelles celles-ci reposent, des d\u00e9clarations portant sur des projets, des objectifs, des intentions et des attentes concernant des r\u00e9sultats financiers, des \u00e9v\u00e9nements, des op\u00e9rations, des services futurs, le d\u00e9veloppement de produits et leur potentiel ou les performances futures. Ces d\u00e9clarations prospectives peuvent souvent \u00eatre identifi\u00e9es par les mots \u00ab\u00a0s'attendre \u00e0\u00a0\u00bb, \u00ab\u00a0anticiper \u00bb, \u00ab croire \u00bb, \u00ab avoir l'intention de \u00bb, \u00ab estimer \u00bb ou \u00ab planifier \u00bb, ainsi que par d'autres termes similaires. Bien qu\u2019AB Science estime que ces d\u00e9clarations prospectives sont raisonnables, les investisseurs sont alert\u00e9s sur le fait que ces d\u00e9clarations prospectives sont soumises \u00e0 de nombreux risques et incertitudes, difficilement pr\u00e9visibles et g\u00e9n\u00e9ralement en dehors du contr\u00f4le d\u2019AB Science qui peuvent impliquer que les r\u00e9sultats et \u00e9v\u00e9nements effectifs r\u00e9alis\u00e9s diff\u00e8rent significativement de ceux qui sont exprim\u00e9s, induits ou pr\u00e9vus dans les informations et d\u00e9clarations prospectives. Ces risques et incertitudes comprennent notamment les incertitudes inh\u00e9rentes aux d\u00e9veloppements des produits de la Soci\u00e9t\u00e9, qui pourraient ne pas aboutir, ou \u00e0 la d\u00e9livrance par les autorit\u00e9s comp\u00e9tentes des autorisations de mise sur le march\u00e9 ou plus g\u00e9n\u00e9ralement tous facteurs qui peuvent affecter la capacit\u00e9 de commercialisation des produits d\u00e9velopp\u00e9s par AB Science ainsi que ceux qui sont d\u00e9velopp\u00e9s ou identifi\u00e9s dans les documents publics publi\u00e9s par AB Science. AB Science ne prend aucun engagement de mettre \u00e0 jour les informations et d\u00e9clarations prospectives sous r\u00e9serve de la r\u00e9glementation applicable notamment les articles 223-1 et suivants du r\u00e8glement g\u00e9n\u00e9ral de l\u2019AMF.\nPour tout renseignement compl\u00e9mentaire, merci de contacter :\nCommunication financi\u00e8reinvestors@ab-science.com\nRelations M\u00e9dias FranceNewCapArthur Rouill\u00e9arouill\u00e9@newcap.fr+33 (0)1 44 71 00 15\n+1\u00a0212\u00a0223 0561\nPi\u00e8ce jointe\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1644695340000, "published_utc": "2022-02-12T19:49:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/02/12/2383984/0/fr/AB-Science-Mise-au-point-suite-%C3%A0-la-s%C3%A9ance-publique-du-11-f%C3%A9vrier-2022-de-la-Commission-des-sanctions-de-l-Autorit%C3%A9-des-March%C3%A9s-Financiers-AMF.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -6.202634865948019, "input_bin_label": "<-4%", "output_percentage_change": -3.5864370304025277, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -12.228950966985735, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [51.19, 50.845, 50.78666666666667, 50.655, 50.589, 50.49416666666667, 50.43591428571428, 50.435162500000004, 50.38832222222223, 50.386649999999996, 50.38365, 50.386649999999996, 50.41365, 50.52765, 50.56815, 50.68715, 50.78451, 50.84552, 50.928399999999996, 50.94725, 50.884249999999994, 50.88882, 50.88682, 50.90782, 50.98232, 51.03582, 51.053819999999995, 50.950320000000005, 50.672579999999996, 50.54257, 50.35257, 50.1318, 49.8288, 49.3943, 48.8073, 48.22279999999999, 47.49679999999999, 46.886289999999995, 46.536789999999996, 46.04579, 45.7307, 45.3589, 45.12037, 44.92187, 44.884370000000004, 44.85087, 45.00587, 45.29588, 45.493880000000004, 45.83087999999999, 46.07897, 46.32597, 46.4475, 46.52251, 46.681509999999996, 46.71801, 46.76451, 46.667790000000004, 46.61379, 46.47871, 46.23470999999999, 46.050709999999995, 45.90071, 45.8177, 45.6517, 45.5587, 45.5022, 45.557320000000004, 45.604319999999994, 45.6064, 45.6954, 45.8184, 45.9454, 46.1759, 46.4109, 46.6909, 46.9009, 47.06999, 47.27299000000001, 47.489489999999996, 47.70199, 47.825990000000004, 48.01699, 48.11818, 48.19594, 48.227940000000004, 48.138439999999996, 48.02395, 47.85745, 47.65695, 47.48288, 47.35788, 47.10388, 46.88719, 46.686429999999994, 46.53843, 46.58893, 46.57593, 46.61057, 46.671569999999996, 46.63114, 46.611039999999996, 46.68104, 46.690039999999996, 46.74404, 46.75304, 46.78904, 46.916669999999996, 47.00953, 47.119029999999995, 47.329589999999996, 47.56169, 47.81589, 48.10489, 48.36597, 48.60797, 48.76309, 48.869060000000005, 49.00606, 49.19556, 49.417500000000004, 49.615, 49.7698, 49.796820000000004, 49.81374, 49.93203, 50.01906, 50.08546, 50.15945000000001, 50.07045, 49.86345, 49.69445], "in_sma_50": [51.19, 50.845, 50.78666666666667, 50.655, 50.589, 50.49416666666667, 50.43591428571428, 50.435162500000004, 50.38832222222223, 50.386649999999996, 50.45695454545454, 50.46304166666667, 50.499730769230766, 50.56403571428571, 50.5751, 50.61478125, 50.64097058823529, 50.66313888888889, 50.672573684210526, 50.66695, 50.66042857142857, 50.656577272727276, 50.668030434782615, 50.707279166666666, 50.737987999999994, 50.77671923076923, 50.79387777777778, 50.76570357142857, 50.67257586206897, 50.62549, 50.56111935483871, 50.492584375, 50.41371818181818, 50.321108823529414, 50.18636285714285, 50.06729722222222, 49.90277567567568, 49.74480526315789, 49.612117948717945, 49.480565, 49.38296829268293, 49.27027857142858, 49.182706976744186, 49.09400909090909, 49.00814222222222, 48.933291304347826, 48.86088085106383, 48.81794583333333, 48.7716612244898, 48.750628, 48.68602799999999, 48.618427999999994, 48.539428, 48.45483, 48.38473, 48.302929999999996, 48.221102, 48.12916, 48.04908799999999, 47.96903999999999, 47.85624, 47.751239999999996, 47.63683999999999, 47.512840000000004, 47.40144, 47.27724, 47.16464, 47.07152, 46.984272000000004, 46.900870000000005, 46.81847, 46.737156, 46.648556, 46.566455999999995, 46.487156, 46.408256, 46.334056000000004, 46.295454, 46.304354000000004, 46.290254, 46.288354, 46.27599399999999, 46.286193999999995, 46.311232, 46.364884, 46.409284, 46.46238399999999, 46.522986, 46.56848599999999, 46.612486, 46.63879, 46.67579, 46.682896, 46.70429600000001, 46.725296, 46.746796, 46.778996, 46.778996, 46.791824, 46.780623999999996, 46.749224000000005, 46.73280400000001, 46.729604, 46.737802, 46.737801999999995, 46.75380199999999, 46.783902, 46.828772, 46.870972, 46.908688000000005, 46.9682, 47.035, 47.11264, 47.19523999999999, 47.280656, 47.363656, 47.436080000000004, 47.49112, 47.551320000000004, 47.62651999999999, 47.712619999999994, 47.794320000000006, 47.87752, 47.919424, 47.961224, 48.01188199999999, 48.059712, 48.094214, 48.128612, 48.142712, 48.144912000000005, 48.168012], "in_sma_200": [51.19, 50.845, 50.78666666666667, 50.655, 50.589, 50.49416666666667, 50.43591428571428, 50.435162500000004, 50.38832222222223, 50.386649999999996, 50.45695454545454, 50.46304166666667, 50.499730769230766, 50.56403571428571, 50.5751, 50.61478125, 50.64097058823529, 50.66313888888889, 50.672573684210526, 50.66695, 50.66042857142857, 50.656577272727276, 50.668030434782615, 50.707279166666666, 50.737987999999994, 50.77671923076923, 50.79387777777778, 50.76570357142857, 50.67257586206897, 50.62549, 50.56111935483871, 50.492584375, 50.41371818181818, 50.321108823529414, 50.18636285714285, 50.06729722222222, 49.90277567567568, 49.74480526315789, 49.612117948717945, 49.480565, 49.38296829268293, 49.27027857142858, 49.182706976744186, 49.09400909090909, 49.00814222222222, 48.933291304347826, 48.86088085106383, 48.81794583333333, 48.7716612244898, 48.750628, 48.735125490196076, 48.70406538461538, 48.66663018867924, 48.617805555555556, 48.58511818181818, 48.537705357142855, 48.493096491228066, 48.44722931034483, 48.405920338983044, 48.371975, 48.32522131147541, 48.27610483870968, 48.22759523809523, 48.1802890625, 48.13382307692308, 48.08634090909091, 48.04669402985074, 48.02224264705882, 47.99989130434783, 47.97689285714286, 47.95482394366197, 47.934756944444445, 47.91496575342466, 47.90942567567568, 47.9041, 47.9027302631579, 47.897889610389605, 47.90015897435897, 47.90787848101266, 47.9159675, 47.92360987654321, 47.921492682926825, 47.9272578313253, 47.93427738095238, 47.93843411764706, 47.940545348837205, 47.925539080459764, 47.91422613636364, 47.90221235955057, 47.887187777777775, 47.87517802197802, 47.86023043478261, 47.83872258064516, 47.82288510638298, 47.806644210526315, 47.794491666666666, 47.7877443298969, 47.777665306122444, 47.771743434343435, 47.765626000000005, 47.75200594059405, 47.73776078431372, 47.72632621359223, 47.71395769230769, 47.705443809523814, 47.69624150943396, 47.69440747663551, 47.697943518518514, 47.70181559633028, 47.706844545454544, 47.71395045045045, 47.722040178571426, 47.734252212389386, 47.748250000000006, 47.76288086956522, 47.77483879310345, 47.78574786324786, 47.79719067796611, 47.811415966386555, 47.83090416666666, 47.854739669421484, 47.87720081967213, 47.89974390243902, 47.91345725806451, 47.9269496, 47.946044444444446, 47.96159921259842, 47.97596171875, 47.99343410852713, 48.00317692307692, 48.00807633587786, 48.01487121212121], "in_ema_10": [51.19, 51.064545454545446, 50.99280991735536, 50.859571750563475, 50.762376886824654, 50.62739927103835, 50.52903576721319, 50.511011082265334, 50.42057270367163, 50.411668575731326, 50.547728834689266, 50.54450541020031, 50.61641351743661, 50.758883786993586, 50.753632189358385, 50.836608154929586, 50.8772248540333, 50.906820335118155, 50.89510754691484, 50.83419708383941, 50.77888852314133, 50.74194515529746, 50.77431876342519, 50.92626080643879, 51.026031568904465, 51.15675310183092, 51.17188890149802, 50.95972728304383, 50.43341323158131, 50.2200653712938, 49.93096257651311, 49.64678756260163, 49.3273716421286, 48.9523949799234, 48.34377771084641, 47.89945449069251, 47.186826401475685, 46.58920341938919, 46.22207552495479, 45.88169815678119, 45.808498491911884, 45.59786240247335, 45.58092378384183, 45.52621036859786, 45.472353937943694, 45.489198676499385, 45.49661709895404, 45.73359580823512, 45.88203293401055, 46.216208764190455, 46.53326171615582, 46.639941404127484, 46.654497512467934, 46.540970692019215, 46.59170329347027, 46.471393603748396, 46.384776584885046, 46.28441720581503, 46.23452316839412, 46.259009865049734, 46.12464443504069, 45.97107271957875, 45.834514043291705, 45.7191478536023, 45.61748460749279, 45.50521467885773, 45.49153928270178, 45.65380486766509, 45.80402216445325, 45.91056358909812, 46.00137020926209, 46.09384835303261, 46.165875925208496, 46.409353029716044, 46.60947066067676, 46.82593054055371, 46.95394316954394, 47.157753502354126, 47.4036165019261, 47.61295895612135, 47.78060278228111, 47.77503864004817, 47.888667978221235, 48.002891982181005, 48.05465707632992, 48.06653760790629, 47.80625804283241, 47.64693839868106, 47.50113141710268, 47.328198432174915, 47.231125989961285, 47.0981939917865, 46.87306781146168, 46.7779645730141, 46.687425559738806, 46.67880273069538, 46.76265677965986, 46.76944645608533, 46.84616528225163, 46.90322614002406, 46.809912296383324, 46.71701915158635, 46.688470214934284, 46.64329381221896, 46.67542220999733, 46.68534544454327, 46.83346445462631, 47.05943455378516, 47.25226463491513, 47.43458015583965, 47.627492854777884, 47.80794869936372, 48.04323075402486, 48.27718879874761, 48.4869362898844, 48.60749332808723, 48.688167268435, 48.76959140144682, 48.90057478300194, 49.127743004274315, 49.41633518531535, 49.630637878894376, 49.815976446368126, 49.776744365210284, 49.744609026081136, 49.85157102133911, 49.86428538109564, 49.85259712998734, 49.921197651807816, 49.80097989693367, 49.59080173385482, 49.46611050951758], "in_ema_50": [51.19, 51.16294117647058, 51.143610149942326, 51.108958771513215, 51.078215290277406, 51.036716651443, 50.99944933177857, 50.977114063865685, 50.93932919861605, 50.91706530847425, 50.92659215912232, 50.911039525431256, 50.91217523031631, 50.93130561344116, 50.923411275659156, 50.93465004916272, 50.939565733509276, 50.94350433219519, 50.93953945642283, 50.92465947773958, 50.90918263547529, 50.896104885064496, 50.897041948395305, 50.92500108767392, 50.94656967247102, 50.97788066570745, 50.988159855287556, 50.94960456684491, 50.8364828191255, 50.77465996347352, 50.69055565118044, 50.59947503740866, 50.49322111437302, 50.36662420792702, 50.179893846831845, 50.01205487244628, 49.7755037009778, 49.545087869566906, 49.34998638448585, 49.15390848705504, 49.00979835030779, 48.838825865981995, 48.70807583202192, 48.57364148566812, 48.442518290151725, 48.32967443563597, 48.219883281297314, 48.16420158399154, 48.10089956108992, 48.085962323400125, 48.08102262444326, 48.043335462700384, 47.991439954359194, 47.91452466203138, 47.87160212626545, 47.79546086641191, 47.72485455792517, 47.65065633996732, 47.58631687565488, 47.538586802099786, 47.45942653535077, 47.37395882808212, 47.28948985443184, 47.20754907582668, 47.1272530336374, 47.04383134604378, 46.980543842277356, 46.95714996610962, 46.93843820273277, 46.91693082223345, 46.89705118214586, 46.88187270441465, 46.866505147378774, 46.89154416120706, 46.9157973313558, 46.95047194581243, 46.97319853617273, 47.016402515146346, 47.07497496553276, 47.13301516296285, 47.18799496049372, 47.210034373807694, 47.2566996924819, 47.306119312384574, 47.34460875111459, 47.37501625107089, 47.34599600593086, 47.32968243707083, 47.310675282675895, 47.28084487943371, 47.26176468808337, 47.231891563060486, 47.17809189392086, 47.1456177020024, 47.11167190976701, 47.09317497212909, 47.095011247731875, 47.08344217919337, 47.087675819225, 47.09051206160834, 47.0630410003688, 47.03307860819748, 47.01452650591523, 46.99199605470287, 46.98525111138119, 46.97524126387605, 46.995820037841696, 47.03819180106359, 47.08061565200228, 47.126669940159054, 47.18035347191753, 47.236810198509, 47.30995489660668, 47.38917235164172, 47.4692361809891, 47.53514848761698, 47.59460148810259, 47.65504848856916, 47.72700737137036, 47.822026690140156, 47.935476623860154, 48.039771658218584, 48.142133553974716, 48.199312630289434, 48.25424154674867, 48.335757564523234, 48.39794354238507, 48.45292614856605, 48.52261139764189, 48.55152859773436, 48.55519414292125, 48.56891201966944], "in_ema_200": [51.19, 51.18313432835821, 51.178028514145694, 51.168893902064646, 51.160496947815254, 51.14914871947879, 51.13857410535462, 51.131522621719256, 51.12039901354295, 51.11294827708979, 51.113416453437154, 51.10761131459699, 51.10594354032239, 51.10886947524456, 51.10509962971974, 51.10614341449865, 51.10568427604593, 51.1050307011599, 51.102417460352335, 51.09702126671699, 51.09137926406309, 51.08624812710725, 51.08459391688728, 51.089821838112286, 51.09365445663854, 51.10013550682124, 51.10152719332053, 51.09061647497903, 51.06051083841208, 51.042595307681616, 51.018589384222096, 50.99221536049849, 50.96134754596617, 50.92456796839437, 50.87163694383324, 50.822167919516495, 50.75408664668549, 50.68588578452941, 50.62503119960873, 50.562593078219585, 50.51201105754079, 50.45368258930656, 50.40443898145276, 50.353449538851244, 50.30246994144974, 50.25533093705721, 50.20831271877803, 50.174399159387214, 50.13833548615948, 50.1142724464962, 50.0928368997649, 50.06325643310057, 50.02999019993539, 49.99019029744848, 49.95864611538432, 49.918560084385476, 49.879519685535875, 49.83925381801811, 49.80115178997813, 49.7670030159485, 49.7247442794714, 49.680517968232884, 49.63613470486738, 49.59199406103786, 49.54789461764445, 49.50264193488182, 49.46211813453474, 49.4314900933951, 49.402122032764304, 49.37215066925422, 49.34267653324174, 49.314490697090086, 49.28638631204442, 49.26866107510866, 49.251161959933455, 49.23672253744656, 49.219740223641125, 49.20834877862978, 49.20140003456381, 49.194968193423875, 49.18840134572812, 49.17408889452685, 49.166386517466876, 49.15992396505427, 49.15124412460597, 49.14098298903775, 49.11604783491798, 49.09429611516756, 49.07191505929524, 49.0468213771132, 49.02440822908222, 48.9992897392406, 48.96805302541731, 48.94200274655744, 48.91551515703946, 48.89287321517837, 48.87543169064923, 48.85478062905074, 48.83822957801541, 48.82153077624412, 48.79733644016209, 48.77247737110576, 48.75046267089575, 48.727472992578384, 48.708493161806466, 48.688806662684016, 48.67697774066726, 48.671000847725296, 48.665518252225546, 48.661433493496936, 48.65978340898453, 48.65938755416877, 48.66379165810739, 48.67042059683269, 48.67798656104331, 48.68268321217721, 48.68635004588689, 48.690824174783536, 48.6987761730444, 48.713216211123566, 48.73313445777905, 48.75166048307479, 48.77054943349195, 48.778804663009446, 48.786975760889945, 48.802358091627354, 48.81349383200918, 48.823309813780234, 48.83730573603118, 48.841511649105506, 48.839556309313416, 48.84020749031527], "in_macd": [0.0, -0.055042735042732716, -0.0839788638079142, -0.1383991485805538, -0.17427374037016108, -0.22472507307859502, -0.25639463490909975, -0.25088338409357647, -0.27691549944786686, -0.2655968946747578, -0.19080998900152224, -0.18029819693273197, -0.13730122939242762, -0.06535430349170213, -0.06168814441287651, -0.0198222004689228, 0.0012388348201426425, 0.01613008657288617, 0.011850240093430386, -0.014157619571030011, -0.03677394700533654, -0.050428631496544085, -0.03308653380165083, 0.035920369335961766, 0.07880702712940746, 0.13304806070399877, 0.1337434794794774, 0.034245662514635455, -0.19885656630414417, -0.2838927106344755, -0.39753763612822013, -0.502945624636105, -0.6179297110780411, -0.7508325741185615, -0.9788239047159095, -1.1227621391757552, -1.3759016432206437, -1.5649402672646957, -1.6417581035696927, -1.7007833815457474, -1.6375754553840167, -1.635530778700229, -1.547109100059643, -1.4781267695001077, -1.4112246384976146, -1.3160024602079474, -1.2291930332264869, -1.0458615102840128, -0.9102500719640219, -0.7002952405513341, -0.5086748428285617, -0.41975658429558393, -0.3772165631167965, -0.3946234802773887, -0.34075227884734005, -0.36565943124434597, -0.3758213377520363, -0.39243911250589747, -0.3868508834668347, -0.34940995321153423, -0.3838364613794667, -0.42557989129588947, -0.4582212692498402, -0.4801685452052027, -0.4950825814072175, -0.5138889336292252, -0.48846497672476374, -0.38687680562611604, -0.29521796153883884, -0.2272206567805668, -0.1697615643713064, -0.11483194422876863, -0.07208273250195418, 0.043200356258402905, 0.13342841319304455, 0.22573326220803125, 0.27394095574160104, 0.35205648821672497, 0.44395490838137874, 0.5144855235145798, 0.5622860279805906, 0.530707665063872, 0.5517706836896465, 0.571310419835882, 0.5618169319751232, 0.534606741406435, 0.3887342930531119, 0.29354950539106994, 0.20884860901321645, 0.11657470320136554, 0.06244016499320537, -0.004161426651293709, -0.10734886823428269, -0.1478820618593133, -0.18353761741329322, -0.18066333623863073, -0.13646652521872227, -0.12740672712370582, -0.08763387417606339, -0.05797897372789862, -0.09550884974454732, -0.13108343807958533, -0.13664092537251804, -0.14901057011343966, -0.1266903707496212, -0.11493875733638248, -0.0429973079973891, 0.05982972277244869, 0.14319643095084444, 0.21764959056695687, 0.2926946633081542, 0.3580787554751055, 0.44367508118453713, 0.5238696374391054, 0.5887711315138873, 0.6105102379085068, 0.6127034382130248, 0.6142040545403518, 0.6366195909273955, 0.6995762693967009, 0.7860001483182799, 0.835181248347233, 0.8685831785881746, 0.801109668907003, 0.7391003987134042, 0.7405597978641367, 0.7004455402430381, 0.6513423977735968, 0.6397425864625106, 0.5459929612306098, 0.4172604290833277, 0.3323872437362212], "in_signal": [0.0, -0.011008547008546544, -0.025602610368420077, -0.04816191801084682, -0.07338428248270967, -0.10365244060188675, -0.13420087946332937, -0.1575373803893788, -0.18141300420107642, -0.1982497822958127, -0.1967618236369546, -0.1934690982961101, -0.18223552451537361, -0.15885928031063934, -0.13942505313108677, -0.11550448259865399, -0.09215581911489466, -0.07049863797733849, -0.054028862363184715, -0.04605461380475378, -0.04419848044487033, -0.045444510655205085, -0.042972915284494234, -0.02719425836040304, -0.005994001262440939, 0.021814411130847002, 0.04420022480057308, 0.042209312343385555, -0.006003863386120391, -0.06158163283579142, -0.12877283349427715, -0.20360739172264275, -0.2864718555937224, -0.3793439992986902, -0.49923998038213413, -0.6239444121408584, -0.7743358583568154, -0.9324567401383916, -1.0743170128246518, -1.199610286568871, -1.2872033203319002, -1.356868812005566, -1.3949168696163814, -1.4115588495931266, -1.4114920073740242, -1.392394097940809, -1.3597538849979445, -1.2969754100551583, -1.219630342436931, -1.1157633220598115, -0.9943456262135617, -0.8794278178299663, -0.7789855668873324, -0.7021131495653437, -0.6298409754217429, -0.5770046665862636, -0.5367680008194181, -0.507902223156714, -0.48369195521873815, -0.45683555481729743, -0.4422357361297313, -0.43890456716296294, -0.4427679075803384, -0.45024803510531125, -0.45921494436569255, -0.4701497422183991, -0.47381278911967206, -0.45642559242096087, -0.42418406624453653, -0.3847913843517426, -0.34178542035565534, -0.29639472513027804, -0.2515323266046133, -0.19258579003201004, -0.12738294938699915, -0.05675970706799307, 0.009380425493925752, 0.0779156380384856, 0.15112349210706422, 0.22379589838856734, 0.291493924306972, 0.33933667245835203, 0.381823474704611, 0.4197208637308652, 0.44814007737971684, 0.4654334101850605, 0.45009358675867084, 0.41878477048515067, 0.3767975381907639, 0.32475297119288427, 0.2722904099529485, 0.21700004263210007, 0.15213026045882352, 0.09212779599519616, 0.03699471331349829, -0.006536896596927515, -0.03252282232128647, -0.05149960328177034, -0.058726457460628954, -0.05857696071408289, -0.06596333852017577, -0.07898735843205769, -0.09051807182014976, -0.10221657147880775, -0.10711133133297045, -0.10867681653365285, -0.0955409148264001, -0.06446678730663036, -0.022934143655135398, 0.025182603189283063, 0.07868501521305729, 0.13456376326546693, 0.19638602684928097, 0.2618827489672459, 0.3272604254765742, 0.38391038796296073, 0.42966899801297354, 0.4665760093184492, 0.5005847256402385, 0.540383034391531, 0.5895064571768809, 0.6386414154109513, 0.6846297680463961, 0.7079257482185175, 0.7141606783174949, 0.7194405022268233, 0.7156415098300664, 0.7027816874187724, 0.69017386722752, 0.661337686028138, 0.612522234639176, 0.556495236458585], "in_upper_bb": [null, 51.820807358037435, 51.505647426724494, 51.44366976612522, 51.33305644947141, 51.30579260678112, 51.238385929479726, 51.17811904891214, 51.13796933772243, 51.093503203367646, 51.273751574654014, 51.242968112887816, 51.291937507334794, 51.46452574705724, 51.44705598512768, 51.515000441734244, 51.538959936069396, 51.55439288223399, 51.54261345301322, 51.515277048403284, 51.44723097171111, 51.44909346390321, 51.47133114098279, 51.62154973945889, 51.71927666338701, 51.829886031054464, 51.82882425899408, 51.873173840316774, 52.361284805489205, 52.44312963107497, 52.547645556161534, 52.68683926699947, 52.81666486132318, 52.917123012107176, 53.30874292376989, 53.417933767294045, 53.76017207821731, 53.91879535089245, 53.87649199122578, 53.807077548419386, 53.58595199263689, 53.35245823996978, 52.95784631278786, 52.35981215376448, 51.69421163478582, 50.826018251058194, 49.940578033626025, 49.346764195546776, 49.145725077105794, 48.79661296760665, 48.64348431616805, 48.395349508866154, 48.1886090549671, 48.02813047478757, 48.13934712450574, 48.14119904348599, 48.08415186980185, 47.97354790498784, 47.931499092233615, 47.85552237067666, 47.85424153535068, 47.78860336437748, 47.80475030135846, 47.81034928665216, 47.81557124519418, 47.84892605697124, 47.85197895197905, 47.807108437805745, 47.80008966486935, 47.56283426309274, 47.20616896732737, 47.082660123510884, 47.04227849299124, 47.32126340117535, 47.47649360786397, 47.77046222025002, 47.96096960705356, 48.250880931420674, 48.60272696443728, 48.9090527484721, 49.166067220314396, 49.2372856553542, 49.37073221348544, 49.47569949186496, 49.48569628392203, 49.37859776538756, 49.23547438107184, 49.203026556496745, 49.179280679221996, 49.16417542376936, 49.132712643154, 49.13369789975231, 49.21836008785753, 49.24695548153, 49.269099416141216, 49.236597612651835, 49.21879948280581, 49.139707250038946, 48.9834840393375, 48.79948371674018, 48.59199109146595, 48.5186916429783, 48.28325680213976, 47.96184615194527, 47.653831415202866, 47.31298759881972, 47.45772502798844, 47.73123070448214, 47.97117006632438, 48.21549554691923, 48.48018185517023, 48.73546828076554, 49.0226131505515, 49.34588603336604, 49.62849596171549, 49.82348632464785, 49.986936578812305, 50.13324339498975, 50.33096261474727, 50.63071337989451, 50.95047850156221, 51.1533372273197, 51.32894072496988, 51.252687750314635, 51.17549450811003, 51.104705688717004, 51.04462351073938, 51.01811328295038, 51.01760803479963, 50.9364459157869, 50.917923054562415, 50.88990172100201], "in_lower_bb": [null, 49.86919264196256, 50.067685906608844, 49.866330233874784, 49.84494355052859, 49.682540726552226, 49.63344264194884, 49.69220595108787, 49.638675106722026, 49.679796796632345, 49.64015751625507, 49.68311522044552, 49.70752403112674, 49.66354568151418, 49.703144014872315, 49.714562058265756, 49.742981240401186, 49.771884895543785, 49.802533915407835, 49.818622951596716, 49.82066902828889, 49.8263765360968, 49.8291388590172, 49.8139202605411, 49.831193336612984, 49.89308396894554, 50.00950574100592, 49.922666159683224, 49.23969519451079, 49.04669036892503, 48.68917444383846, 48.33378073300052, 47.89895513867682, 47.384996987892826, 46.48087707623011, 45.84068623270595, 44.7904479217827, 43.91781464910754, 43.33287800877423, 42.78128245158061, 42.497318007363106, 42.13824176003021, 41.99132368721215, 41.95635784623552, 41.99745836521418, 42.2476517489418, 42.56209196637397, 42.835405804453224, 42.884944922894206, 43.080057032393356, 43.16618568383196, 43.28952049113385, 43.3792609450329, 43.41624952521243, 43.42653287549427, 43.42768095651402, 43.68622813019815, 43.99012209501217, 44.176170907766384, 44.45406762932334, 44.459438464649324, 44.588076635622514, 44.543459698641534, 44.52986071334784, 44.517638754805816, 44.42778394302877, 44.41473104802094, 44.418001562194256, 44.41802033513065, 44.52227573690726, 44.72394103267263, 44.78644987648912, 44.80383150700876, 44.67233659882465, 44.58610639213603, 44.47913777974998, 44.44213039294643, 44.37642906857932, 44.27458303556271, 44.1868372515279, 44.231322779685605, 44.4071043446458, 44.59165778651456, 44.818380508135036, 45.121143716077974, 45.54024223461244, 45.80386561892816, 45.89091344350326, 45.951159320778, 45.982264576230655, 46.05215735684599, 46.05017210024767, 45.90250991214246, 45.75841451847, 45.61327058385878, 45.52977238734816, 45.50857051719419, 45.46017274996105, 45.4845359606625, 45.52903628325982, 45.52202890853406, 45.4502283570217, 45.50166319786024, 45.615383848054734, 45.77663858479713, 45.97848240118027, 45.92024497201155, 45.76136929551787, 45.648929933675625, 45.57510445308078, 45.48054814482977, 45.43726171923446, 45.47431684944849, 45.44904396663395, 45.481514038284516, 45.53752367535214, 45.5651934211877, 45.65248660501025, 45.68462738525273, 45.68387662010549, 45.79661149843779, 46.02335277268029, 46.25674927503012, 46.64902224968537, 47.00421549188997, 47.435294311283, 47.737526489260624, 47.93640671704962, 48.14790196520037, 48.3295640842131, 48.36302694543759, 48.419548278997986], "out_sma_10": [48.72, 48.025, 47.829633333333334, 47.739725, 47.70578, 47.62148333333334, 47.53127142857143, 47.5048625, 47.55321111111111, 47.556889999999996, 47.43289, 47.46489, 47.51099, 47.51399, 47.49899, 47.50799, 47.56699, 47.600989999999996, 47.58799, 47.611990000000006, 47.56699, 47.51899, 47.43300000000001, 47.396, 47.344, 47.254, 47.016, 46.8, 46.581, 46.33, 46.13899, 45.92799, 45.71699], "out_sma_50": [48.72, 48.025, 47.829633333333334, 47.739725, 47.70578, 47.62148333333334, 47.53127142857143, 47.5048625, 47.55321111111111, 47.556889999999996, 47.5499, 47.55824166666667, 47.58452307692308, 47.57848571428571, 47.56792, 47.55055, 47.55228235294118, 47.55826666666667, 47.571515789473686, 47.58444, 47.558038095238096, 47.5404, 47.51864347826086, 47.50245, 47.478351999999994, 47.436492307692305, 47.35365925925926, 47.28745714285714, 47.22995862068965, 47.166293333333336, 47.10028064516129, 47.036521875, 46.97268787878788], "out_sma_200": [48.72, 48.025, 47.829633333333334, 47.739725, 47.70578, 47.62148333333334, 47.53127142857143, 47.5048625, 47.55321111111111, 47.556889999999996, 47.5499, 47.55824166666667, 47.58452307692308, 47.57848571428571, 47.56792, 47.55055, 47.55228235294118, 47.55826666666667, 47.571515789473686, 47.58444, 47.558038095238096, 47.5404, 47.51864347826086, 47.50245, 47.478351999999994, 47.436492307692305, 47.35365925925926, 47.28745714285714, 47.22995862068965, 47.166293333333336, 47.10028064516129, 47.036521875, 46.97268787878788], "out_ema_10": [48.72, 48.46727272727273, 48.280295867768594, 48.13296934635612, 48.03061128338228, 47.87959105004005, 47.71784722276004, 47.64551136407639, 47.699054752426136, 47.67922661562138, 47.64300359459931, 47.644275668308524, 47.69075281952515, 47.6560704887024, 47.6131485816656, 47.55439429409003, 47.55904987698275, 47.57740444480406, 47.61969454574878, 47.65793190106718, 47.54376246450951, 47.47580565278051, 47.39656826136587, 47.3481013047539, 47.26662834025319, 47.107241369298066, 46.76047021124387, 46.531293809199525, 46.3656040257087, 46.17549420285257, 45.9835679841521, 45.81564653248808, 45.65461989021752], "out_ema_50": [48.72, 48.66549019607844, 48.61738861976164, 48.57239298761412, 48.53308345868808, 48.48080567599443, 48.42234270830838, 48.379113582492366, 48.361893442002476, 48.33162311094356, 48.298226126200674, 48.27280549380065, 48.25818174894572, 48.22844913134, 48.196745243836475, 48.16118660682328, 48.138394975183154, 48.11963438792107, 48.10749186290456, 48.096609829065166, 48.05478199263124, 48.020084659586885, 47.98164996705407, 47.948251929130386, 47.90714401034096, 47.84764816679818, 47.74381882692374, 47.655825931750265, 47.575989620701236, 47.48751943949726, 47.3946716183405, 47.30311586860166, 47.21005250120552], "out_ema_200": [48.72, 48.70616915422886, 48.6935595109032, 48.681384789401676, 48.67032623428326, 48.65569612249935, 48.63912203172821, 48.625996439372706, 48.619170604155066, 48.60893010063114, 48.59769696530148, 48.588267144751214, 48.581417720425335, 48.57065734509772, 48.55920801828083, 48.54657908277555, 48.536961380459374, 48.52823539657421, 48.52108877571278, 48.5142122704818, 48.499443989183476, 48.48621569078364, 48.471825484905196, 48.45847398754296, 48.44296678368681, 48.42253925350088, 48.390474186301866, 48.36171324912473, 48.33443252027772, 48.304438166842125, 48.27275121990837, 48.24078354607845, 48.207840426216976], "out_macd": [0.0, -0.1108831908831931, -0.18780668014058932, -0.24345321240617324, -0.2762993193104748, -0.3284004079755434, -0.3822300311977571, -0.39372355330976916, -0.34878288199228535, -0.3375184485442091, -0.3336216024120162, -0.31320530869122365, -0.2737053029704697, -0.2715397109901545, -0.2731303188575396, -0.28163429574671284, -0.26195354492487866, -0.23716716129039384, -0.20307905831420925, -0.1724621222694438, -0.21032677782105225, -0.22642784097035218, -0.24683263015035095, -0.25282689369421973, -0.27298961420643053, -0.32635938538601295, -0.45938288832857666, -0.5344368249550584, -0.5775766690361408, -0.6287252458058035, -0.6775963501603215, -0.7129421287838298, -0.7428803641294905], "out_signal": [0.0, -0.02217663817663862, -0.055302646569428765, -0.09293275973677767, -0.1296060716515171, -0.16936493891632237, -0.21193795737260934, -0.2482950765600413, -0.26839263764649013, -0.2822177998260339, -0.29249856034323035, -0.296639910012829, -0.2920529886043572, -0.2879503330815167, -0.28498633023672126, -0.2843159233387196, -0.2798434476559514, -0.27130819038283993, -0.2576623639691138, -0.2406223156291798, -0.2345632080675543, -0.23293613464811386, -0.2357154337485613, -0.239137725737693, -0.24590810343144054, -0.26199835982235503, -0.3014752655235994, -0.3480675774098912, -0.3939693957351411, -0.44092056574927363, -0.4882557226314832, -0.5331930038619526, -0.5751304759154602], "out_upper_bb": [null, 49.9907568516986, 49.375633855109875, 49.05225990493269, 48.85256078463148, 48.7272080760549, 48.64783994991579, 48.549342974754246, 48.572389802236685, 48.518062545268414, 48.46292641801867, 48.430694449273716, 48.44106248311463, 48.40266140824028, 48.36632131763418, 48.33429628207518, 48.31127587476891, 48.29634734773393, 48.29804139738257, 48.30097419472522, 48.02586838175633, 48.03339106169489, 48.04983752261959, 48.052747106602204, 48.065423618060954, 48.16928778684348, 48.53925790844223, 48.68290804773847, 48.6818831253636, 48.73141326426503, 48.77841857665234, 48.76792997829286, 48.68987416835379], "out_lower_bb": [null, 46.0592431483014, 46.28363281155679, 46.42719009506731, 46.558999215368516, 46.515758590611775, 46.41470290722707, 46.46038202524576, 46.534032419985536, 46.59571745473158, 46.636873581981334, 46.68578888405962, 46.727983670731525, 46.75431002033115, 46.76951868236582, 46.76680371792482, 46.79328883111344, 46.82018598559941, 46.8449901815648, 46.86790580527478, 46.97401161824366, 46.95048893830511, 46.89415247738042, 46.8572428933978, 46.777566381939046, 46.592702213156514, 46.04373209155778, 45.718081952261535, 45.48710687463641, 45.210576735734975, 44.927561423347655, 44.67905002170715, 44.46011583164621], "overall_sma_10": [51.19, 50.845, 50.78666666666667, 50.655, 50.589, 50.49416666666667, 50.43591428571428, 50.435162500000004, 50.38832222222223, 50.386649999999996, 50.38365, 50.386649999999996, 50.41365, 50.52765, 50.56815, 50.68715, 50.78451, 50.84552, 50.928399999999996, 50.94725, 50.884249999999994, 50.88882, 50.88682, 50.90782, 50.98232, 51.03582, 51.053819999999995, 50.950320000000005, 50.672579999999996, 50.54257, 50.35257, 50.1318, 49.8288, 49.3943, 48.8073, 48.22279999999999, 47.49679999999999, 46.886289999999995, 46.536789999999996, 46.04579, 45.7307, 45.3589, 45.12037, 44.92187, 44.884370000000004, 44.85087, 45.00587, 45.29588, 45.493880000000004, 45.83087999999999, 46.07897, 46.32597, 46.4475, 46.52251, 46.681509999999996, 46.71801, 46.76451, 46.667790000000004, 46.61379, 46.47871, 46.23470999999999, 46.050709999999995, 45.90071, 45.8177, 45.6517, 45.5587, 45.5022, 45.557320000000004, 45.604319999999994, 45.6064, 45.6954, 45.8184, 45.9454, 46.1759, 46.4109, 46.6909, 46.9009, 47.06999, 47.27299000000001, 47.489489999999996, 47.70199, 47.825990000000004, 48.01699, 48.11818, 48.19594, 48.227940000000004, 48.138439999999996, 48.02395, 47.85745, 47.65695, 47.48288, 47.35788, 47.10388, 46.88719, 46.686429999999994, 46.53843, 46.58893, 46.57593, 46.61057, 46.671569999999996, 46.63114, 46.611039999999996, 46.68104, 46.690039999999996, 46.74404, 46.75304, 46.78904, 46.916669999999996, 47.00953, 47.119029999999995, 47.329589999999996, 47.56169, 47.81589, 48.10489, 48.36597, 48.60797, 48.76309, 48.869060000000005, 49.00606, 49.19556, 49.417500000000004, 49.615, 49.7698, 49.796820000000004, 49.81374, 49.93203, 50.01906, 50.08546, 50.15945000000001, 50.07045, 49.86345, 49.69445, 49.50145, 49.274429999999995, 49.05832, 48.77203, 48.53688, 48.276880000000006, 47.95289, 47.758889999999994, 47.688390000000005, 47.556889999999996, 47.43289, 47.464890000000004, 47.51099, 47.51399, 47.498990000000006, 47.50798999999999, 47.566990000000004, 47.60099, 47.58799, 47.61199, 47.56699, 47.51899, 47.433, 47.396, 47.344, 47.254000000000005, 47.016, 46.8, 46.581, 46.33, 46.13899, 45.92799, 45.71699], "overall_sma_50": [51.19, 50.845, 50.78666666666667, 50.655, 50.589, 50.49416666666667, 50.43591428571428, 50.435162500000004, 50.38832222222223, 50.386649999999996, 50.45695454545454, 50.46304166666667, 50.499730769230766, 50.56403571428571, 50.5751, 50.61478125, 50.64097058823529, 50.66313888888889, 50.672573684210526, 50.66695, 50.66042857142857, 50.656577272727276, 50.668030434782615, 50.707279166666666, 50.737987999999994, 50.77671923076923, 50.79387777777778, 50.76570357142857, 50.67257586206897, 50.62549, 50.56111935483871, 50.492584375, 50.41371818181818, 50.321108823529414, 50.18636285714285, 50.06729722222222, 49.90277567567568, 49.74480526315789, 49.612117948717945, 49.480565, 49.38296829268293, 49.27027857142858, 49.182706976744186, 49.09400909090909, 49.00814222222222, 48.933291304347826, 48.86088085106383, 48.81794583333333, 48.7716612244898, 48.750628, 48.68602799999999, 48.618427999999994, 48.539428, 48.45483, 48.38473, 48.302929999999996, 48.221102, 48.12916, 48.04908799999999, 47.96903999999999, 47.85624, 47.751239999999996, 47.63683999999999, 47.512840000000004, 47.40144, 47.27724, 47.16464, 47.07152, 46.984272000000004, 46.900870000000005, 46.81847, 46.737156, 46.648556, 46.566455999999995, 46.487156, 46.408256, 46.334056000000004, 46.295454, 46.304354000000004, 46.290254, 46.288354, 46.27599399999999, 46.286193999999995, 46.311232, 46.364884, 46.409284, 46.46238399999999, 46.522986, 46.56848599999999, 46.612486, 46.63879, 46.67579, 46.682896, 46.70429600000001, 46.725296, 46.746796, 46.778996, 46.778996, 46.791824, 46.780623999999996, 46.749224000000005, 46.73280400000001, 46.729604, 46.737802, 46.737801999999995, 46.75380199999999, 46.783902, 46.828772, 46.870972, 46.908688000000005, 46.9682, 47.035, 47.11264, 47.19523999999999, 47.280656, 47.363656, 47.436080000000004, 47.49112, 47.551320000000004, 47.62651999999999, 47.712619999999994, 47.794320000000006, 47.87752, 47.919424, 47.961224, 48.01188199999999, 48.059712, 48.094214, 48.128612, 48.142712, 48.144912000000005, 48.168012, 48.174412000000004, 48.150674, 48.1337, 48.1207, 48.1394, 48.1448, 48.14770000000001, 48.16309999999999, 48.18601399999999, 48.207814, 48.240213999999995, 48.266214, 48.298612000000006, 48.315811999999994, 48.321412, 48.33121200000001, 48.338984, 48.348984, 48.377384, 48.408004, 48.417404, 48.432004, 48.436404, 48.444404000000006, 48.432404000000005, 48.398678, 48.340278, 48.285177999999995, 48.227666, 48.161666, 48.082024000000004, 47.996624000000004, 47.906608], "overall_sma_200": [51.19, 50.845, 50.78666666666667, 50.655, 50.589, 50.49416666666667, 50.43591428571428, 50.435162500000004, 50.38832222222223, 50.386649999999996, 50.45695454545454, 50.46304166666667, 50.499730769230766, 50.56403571428571, 50.5751, 50.61478125, 50.64097058823529, 50.66313888888889, 50.672573684210526, 50.66695, 50.66042857142857, 50.656577272727276, 50.668030434782615, 50.707279166666666, 50.737987999999994, 50.77671923076923, 50.79387777777778, 50.76570357142857, 50.67257586206897, 50.62549, 50.56111935483871, 50.492584375, 50.41371818181818, 50.321108823529414, 50.18636285714285, 50.06729722222222, 49.90277567567568, 49.74480526315789, 49.612117948717945, 49.480565, 49.38296829268293, 49.27027857142858, 49.182706976744186, 49.09400909090909, 49.00814222222222, 48.933291304347826, 48.86088085106383, 48.81794583333333, 48.7716612244898, 48.750628, 48.735125490196076, 48.70406538461538, 48.66663018867924, 48.617805555555556, 48.58511818181818, 48.537705357142855, 48.493096491228066, 48.44722931034483, 48.405920338983044, 48.371975, 48.32522131147541, 48.27610483870968, 48.22759523809523, 48.1802890625, 48.13382307692308, 48.08634090909091, 48.04669402985074, 48.02224264705882, 47.99989130434783, 47.97689285714286, 47.95482394366197, 47.934756944444445, 47.91496575342466, 47.90942567567568, 47.9041, 47.9027302631579, 47.897889610389605, 47.90015897435897, 47.90787848101266, 47.9159675, 47.92360987654321, 47.921492682926825, 47.9272578313253, 47.93427738095238, 47.93843411764706, 47.940545348837205, 47.925539080459764, 47.91422613636364, 47.90221235955057, 47.887187777777775, 47.87517802197802, 47.86023043478261, 47.83872258064516, 47.82288510638298, 47.806644210526315, 47.794491666666666, 47.7877443298969, 47.777665306122444, 47.771743434343435, 47.765626000000005, 47.75200594059405, 47.73776078431372, 47.72632621359223, 47.71395769230769, 47.705443809523814, 47.69624150943396, 47.69440747663551, 47.697943518518514, 47.70181559633028, 47.706844545454544, 47.71395045045045, 47.722040178571426, 47.734252212389386, 47.748250000000006, 47.76288086956522, 47.77483879310345, 47.78574786324786, 47.79719067796611, 47.811415966386555, 47.83090416666666, 47.854739669421484, 47.87720081967213, 47.89974390243902, 47.91345725806451, 47.9269496, 47.946044444444446, 47.96159921259842, 47.97596171875, 47.99343410852713, 48.00317692307692, 48.00807633587786, 48.01487121212121, 48.02017293233083, 48.0150223880597, 48.01075481481482, 48.00677867647059, 48.003590510948904, 47.99776739130434, 47.99051726618705, 47.985727857142855, 47.98540354609929, 47.982619014084506, 47.97910419580419, 47.97681875, 47.97628827586207, 47.97302602739725, 47.96926394557823, 47.96467432432432, 47.96209261744967, 47.96007866666667, 47.959084768211916, 47.95823552631579, 47.95216862745098, 47.94708961038961, 47.94123741935484, 47.93603717948718, 47.92943821656051, 47.91969493670886, 47.90258993710692, 47.88757375, 47.87348944099379, 47.85772716049382, 47.840930674846625, 47.823973780487805, 47.80643454545454], "overall_ema_10": [51.19, 51.064545454545446, 50.99280991735536, 50.859571750563475, 50.762376886824654, 50.62739927103835, 50.52903576721319, 50.511011082265334, 50.42057270367163, 50.411668575731326, 50.547728834689266, 50.54450541020031, 50.61641351743661, 50.758883786993586, 50.753632189358385, 50.836608154929586, 50.8772248540333, 50.906820335118155, 50.89510754691484, 50.83419708383941, 50.77888852314133, 50.74194515529746, 50.77431876342519, 50.92626080643879, 51.026031568904465, 51.15675310183092, 51.17188890149802, 50.95972728304383, 50.43341323158131, 50.2200653712938, 49.93096257651311, 49.64678756260163, 49.3273716421286, 48.9523949799234, 48.34377771084641, 47.89945449069251, 47.186826401475685, 46.58920341938919, 46.22207552495479, 45.88169815678119, 45.808498491911884, 45.59786240247335, 45.58092378384183, 45.52621036859786, 45.472353937943694, 45.489198676499385, 45.49661709895404, 45.73359580823512, 45.88203293401055, 46.216208764190455, 46.53326171615582, 46.639941404127484, 46.654497512467934, 46.540970692019215, 46.59170329347027, 46.471393603748396, 46.384776584885046, 46.28441720581503, 46.23452316839412, 46.259009865049734, 46.12464443504069, 45.97107271957875, 45.834514043291705, 45.7191478536023, 45.61748460749279, 45.50521467885773, 45.49153928270178, 45.65380486766509, 45.80402216445325, 45.91056358909812, 46.00137020926209, 46.09384835303261, 46.165875925208496, 46.409353029716044, 46.60947066067676, 46.82593054055371, 46.95394316954394, 47.157753502354126, 47.4036165019261, 47.61295895612135, 47.78060278228111, 47.77503864004817, 47.888667978221235, 48.002891982181005, 48.05465707632992, 48.06653760790629, 47.80625804283241, 47.64693839868106, 47.50113141710268, 47.328198432174915, 47.231125989961285, 47.0981939917865, 46.87306781146168, 46.7779645730141, 46.687425559738806, 46.67880273069538, 46.76265677965986, 46.76944645608533, 46.84616528225163, 46.90322614002406, 46.809912296383324, 46.71701915158635, 46.688470214934284, 46.64329381221896, 46.67542220999733, 46.68534544454327, 46.83346445462631, 47.05943455378516, 47.25226463491513, 47.43458015583965, 47.627492854777884, 47.80794869936372, 48.04323075402486, 48.27718879874761, 48.4869362898844, 48.60749332808723, 48.688167268435, 48.76959140144682, 48.90057478300194, 49.127743004274315, 49.41633518531535, 49.630637878894376, 49.815976446368126, 49.776744365210284, 49.744609026081136, 49.85157102133911, 49.86428538109564, 49.85259712998734, 49.921197651807816, 49.80097989693367, 49.59080173385482, 49.46611050951758, 49.33045405324165, 48.96673513447044, 48.68894692820309, 48.467320213984344, 48.304171084169006, 48.10341270522919, 47.90097403155116, 47.795342389450944, 47.821643773187134, 47.779526723516746, 47.72506731924097, 47.71141871574261, 47.74568804015304, 47.701017487397934, 47.649923398780125, 47.584482780820096, 47.58366772976189, 47.59754632435064, 47.6361742653778, 47.67141530803637, 47.55479434293885, 47.484831735131785, 47.4039532378351, 47.354143558228714, 47.27157200218713, 47.11128618360765, 46.763779604769894, 46.53400149481173, 46.36781940484596, 46.17730678578306, 45.98505100654977, 45.81685991444981, 45.65561265727712], "overall_ema_50": [51.19, 51.16294117647058, 51.143610149942326, 51.108958771513215, 51.078215290277406, 51.036716651443, 50.99944933177857, 50.977114063865685, 50.93932919861605, 50.91706530847425, 50.92659215912232, 50.911039525431256, 50.91217523031631, 50.93130561344116, 50.923411275659156, 50.93465004916272, 50.939565733509276, 50.94350433219519, 50.93953945642283, 50.92465947773958, 50.90918263547529, 50.896104885064496, 50.897041948395305, 50.92500108767392, 50.94656967247102, 50.97788066570745, 50.988159855287556, 50.94960456684491, 50.8364828191255, 50.77465996347352, 50.69055565118044, 50.59947503740866, 50.49322111437302, 50.36662420792702, 50.179893846831845, 50.01205487244628, 49.7755037009778, 49.545087869566906, 49.34998638448585, 49.15390848705504, 49.00979835030779, 48.838825865981995, 48.70807583202192, 48.57364148566812, 48.442518290151725, 48.32967443563597, 48.219883281297314, 48.16420158399154, 48.10089956108992, 48.085962323400125, 48.08102262444326, 48.043335462700384, 47.991439954359194, 47.91452466203138, 47.87160212626545, 47.79546086641191, 47.72485455792517, 47.65065633996732, 47.58631687565488, 47.538586802099786, 47.45942653535077, 47.37395882808212, 47.28948985443184, 47.20754907582668, 47.1272530336374, 47.04383134604378, 46.980543842277356, 46.95714996610962, 46.93843820273277, 46.91693082223345, 46.89705118214586, 46.88187270441465, 46.866505147378774, 46.89154416120706, 46.9157973313558, 46.95047194581243, 46.97319853617273, 47.016402515146346, 47.07497496553276, 47.13301516296285, 47.18799496049372, 47.210034373807694, 47.2566996924819, 47.306119312384574, 47.34460875111459, 47.37501625107089, 47.34599600593086, 47.32968243707083, 47.310675282675895, 47.28084487943371, 47.26176468808337, 47.231891563060486, 47.17809189392086, 47.1456177020024, 47.11167190976701, 47.09317497212909, 47.095011247731875, 47.08344217919337, 47.087675819225, 47.09051206160834, 47.0630410003688, 47.03307860819748, 47.01452650591523, 46.99199605470287, 46.98525111138119, 46.97524126387605, 46.995820037841696, 47.03819180106359, 47.08061565200228, 47.126669940159054, 47.18035347191753, 47.236810198509, 47.30995489660668, 47.38917235164172, 47.4692361809891, 47.53514848761698, 47.59460148810259, 47.65504848856916, 47.72700737137036, 47.822026690140156, 47.935476623860154, 48.039771658218584, 48.142133553974716, 48.199312630289434, 48.25424154674867, 48.335757564523234, 48.39794354238507, 48.45292614856605, 48.52261139764189, 48.55152859773436, 48.55519414292125, 48.56891201966944, 48.57483703850594, 48.52601989974101, 48.483387746809996, 48.44364705085666, 48.40938638219562, 48.36195946524678, 48.30815713327632, 48.26940587314784, 48.2564879957695, 48.230351211621674, 48.200925673911016, 48.17932074552235, 48.168363069227354, 48.14215275278706, 48.113833036991494, 48.081525859070254, 48.0618581783224, 48.046099034074466, 48.03684024842449, 48.028728866133335, 47.989563028245755, 47.957423301647886, 47.92144591726954, 47.890408822474654, 47.85156926080898, 47.79425281920863, 47.69251741453378, 47.606536339454024, 47.52863295359308, 47.44201989658943, 47.35095637123298, 47.26111494491012, 47.169698672560706], "overall_ema_200": [51.19, 51.18313432835821, 51.178028514145694, 51.168893902064646, 51.160496947815254, 51.14914871947879, 51.13857410535462, 51.131522621719256, 51.12039901354295, 51.11294827708979, 51.113416453437154, 51.10761131459699, 51.10594354032239, 51.10886947524456, 51.10509962971974, 51.10614341449865, 51.10568427604593, 51.1050307011599, 51.102417460352335, 51.09702126671699, 51.09137926406309, 51.08624812710725, 51.08459391688728, 51.089821838112286, 51.09365445663854, 51.10013550682124, 51.10152719332053, 51.09061647497903, 51.06051083841208, 51.042595307681616, 51.018589384222096, 50.99221536049849, 50.96134754596617, 50.92456796839437, 50.87163694383324, 50.822167919516495, 50.75408664668549, 50.68588578452941, 50.62503119960873, 50.562593078219585, 50.51201105754079, 50.45368258930656, 50.40443898145276, 50.353449538851244, 50.30246994144974, 50.25533093705721, 50.20831271877803, 50.174399159387214, 50.13833548615948, 50.1142724464962, 50.0928368997649, 50.06325643310057, 50.02999019993539, 49.99019029744848, 49.95864611538432, 49.918560084385476, 49.879519685535875, 49.83925381801811, 49.80115178997813, 49.7670030159485, 49.7247442794714, 49.680517968232884, 49.63613470486738, 49.59199406103786, 49.54789461764445, 49.50264193488182, 49.46211813453474, 49.4314900933951, 49.402122032764304, 49.37215066925422, 49.34267653324174, 49.314490697090086, 49.28638631204442, 49.26866107510866, 49.251161959933455, 49.23672253744656, 49.219740223641125, 49.20834877862978, 49.20140003456381, 49.194968193423875, 49.18840134572812, 49.17408889452685, 49.166386517466876, 49.15992396505427, 49.15124412460597, 49.14098298903775, 49.11604783491798, 49.09429611516756, 49.07191505929524, 49.0468213771132, 49.02440822908222, 48.9992897392406, 48.96805302541731, 48.94200274655744, 48.91551515703946, 48.89287321517837, 48.87543169064923, 48.85478062905074, 48.83822957801541, 48.82153077624412, 48.79733644016209, 48.77247737110576, 48.75046267089575, 48.727472992578384, 48.708493161806466, 48.688806662684016, 48.67697774066726, 48.671000847725296, 48.665518252225546, 48.661433493496936, 48.65978340898453, 48.65938755416877, 48.66379165810739, 48.67042059683269, 48.67798656104331, 48.68268321217721, 48.68635004588689, 48.690824174783536, 48.6987761730444, 48.713216211123566, 48.73313445777905, 48.75166048307479, 48.77054943349195, 48.778804663009446, 48.786975760889945, 48.802358091627354, 48.81349383200918, 48.823309813780234, 48.83730573603118, 48.841511649105506, 48.839556309313416, 48.84020749031527, 48.83901139588428, 48.82399635711926, 48.8102143038146, 48.796878838104995, 48.784671088472116, 48.768903216945034, 48.751202687423195, 48.73696186466277, 48.72903189586015, 48.71769824515508, 48.70538283973065, 48.694881517942285, 48.68697125408217, 48.67516059483757, 48.66267143468993, 48.64901301245422, 48.63837606705667, 48.628640981812325, 48.62049530040126, 48.612629675521646, 48.59688211656123, 48.58268428455565, 48.56733419217201, 48.55303235941408, 48.536584276235835, 48.5152252287111, 48.482237913002535, 48.452563903917934, 48.424379188456065, 48.393489843297296, 48.36091681003066, 48.32807186664728, 48.29426020628264], "overall_macd": [0.0, -0.055042735042732716, -0.0839788638079142, -0.1383991485805538, -0.17427374037016108, -0.22472507307859502, -0.25639463490909975, -0.25088338409357647, -0.27691549944786686, -0.2655968946747578, -0.19080998900152224, -0.18029819693273197, -0.13730122939242762, -0.06535430349170213, -0.06168814441287651, -0.0198222004689228, 0.0012388348201426425, 0.01613008657288617, 0.011850240093430386, -0.014157619571030011, -0.03677394700533654, -0.050428631496544085, -0.03308653380165083, 0.035920369335961766, 0.07880702712940746, 0.13304806070399877, 0.1337434794794774, 0.034245662514635455, -0.19885656630414417, -0.2838927106344755, -0.39753763612822013, -0.502945624636105, -0.6179297110780411, -0.7508325741185615, -0.9788239047159095, -1.1227621391757552, -1.3759016432206437, -1.5649402672646957, -1.6417581035696927, -1.7007833815457474, -1.6375754553840167, -1.635530778700229, -1.547109100059643, -1.4781267695001077, -1.4112246384976146, -1.3160024602079474, -1.2291930332264869, -1.0458615102840128, -0.9102500719640219, -0.7002952405513341, -0.5086748428285617, -0.41975658429558393, -0.3772165631167965, -0.3946234802773887, -0.34075227884734005, -0.36565943124434597, -0.3758213377520363, -0.39243911250589747, -0.3868508834668347, -0.34940995321153423, -0.3838364613794667, -0.42557989129588947, -0.4582212692498402, -0.4801685452052027, -0.4950825814072175, -0.5138889336292252, -0.48846497672476374, -0.38687680562611604, -0.29521796153883884, -0.2272206567805668, -0.1697615643713064, -0.11483194422876863, -0.07208273250195418, 0.043200356258402905, 0.13342841319304455, 0.22573326220803125, 0.27394095574160104, 0.35205648821672497, 0.44395490838137874, 0.5144855235145798, 0.5622860279805906, 0.530707665063872, 0.5517706836896465, 0.571310419835882, 0.5618169319751232, 0.534606741406435, 0.3887342930531119, 0.29354950539106994, 0.20884860901321645, 0.11657470320136554, 0.06244016499320537, -0.004161426651293709, -0.10734886823428269, -0.1478820618593133, -0.18353761741329322, -0.18066333623863073, -0.13646652521872227, -0.12740672712370582, -0.08763387417606339, -0.05797897372789862, -0.09550884974454732, -0.13108343807958533, -0.13664092537251804, -0.14901057011343966, -0.1266903707496212, -0.11493875733638248, -0.0429973079973891, 0.05982972277244869, 0.14319643095084444, 0.21764959056695687, 0.2926946633081542, 0.3580787554751055, 0.44367508118453713, 0.5238696374391054, 0.5887711315138873, 0.6105102379085068, 0.6127034382130248, 0.6142040545403518, 0.6366195909273955, 0.6995762693967009, 0.7860001483182799, 0.835181248347233, 0.8685831785881746, 0.801109668907003, 0.7391003987134042, 0.7405597978641367, 0.7004455402430381, 0.6513423977735968, 0.6397425864625106, 0.5459929612306098, 0.4172604290833277, 0.3323872437362212, 0.24734543477496373, 0.0670152945941993, -0.06634553084194295, -0.1675935219290352, -0.23703176540833226, -0.31824940043730976, -0.39500681363168155, -0.4243180995972722, -0.39298855897661156, -0.3918843484165393, -0.39532823645731696, -0.37996002068918244, -0.34365432433877174, -0.3431942565504045, -0.34530452530253086, -0.35339314583137593, -0.3325692086863796, -0.3060824293427373, -0.2698767483260127, -0.23683951393027058, -0.2720742788460768, -0.28541121114368906, -0.30297819558035854, -0.3061092723261183, -0.3234215487243546, -0.37398334306799796, -0.5042641409945716, -0.5766577673929518, -0.6172321724926206, -0.6659188753770522, -0.7124373021340702, -0.7455427669478638, -0.7733542534321955], "overall_signal": [0.0, -0.011008547008546544, -0.025602610368420077, -0.04816191801084682, -0.07338428248270967, -0.10365244060188675, -0.13420087946332937, -0.1575373803893788, -0.18141300420107642, -0.1982497822958127, -0.1967618236369546, -0.1934690982961101, -0.18223552451537361, -0.15885928031063934, -0.13942505313108677, -0.11550448259865399, -0.09215581911489466, -0.07049863797733849, -0.054028862363184715, -0.04605461380475378, -0.04419848044487033, -0.045444510655205085, -0.042972915284494234, -0.02719425836040304, -0.005994001262440939, 0.021814411130847002, 0.04420022480057308, 0.042209312343385555, -0.006003863386120391, -0.06158163283579142, -0.12877283349427715, -0.20360739172264275, -0.2864718555937224, -0.3793439992986902, -0.49923998038213413, -0.6239444121408584, -0.7743358583568154, -0.9324567401383916, -1.0743170128246518, -1.199610286568871, -1.2872033203319002, -1.356868812005566, -1.3949168696163814, -1.4115588495931266, -1.4114920073740242, -1.392394097940809, -1.3597538849979445, -1.2969754100551583, -1.219630342436931, -1.1157633220598115, -0.9943456262135617, -0.8794278178299663, -0.7789855668873324, -0.7021131495653437, -0.6298409754217429, -0.5770046665862636, -0.5367680008194181, -0.507902223156714, -0.48369195521873815, -0.45683555481729743, -0.4422357361297313, -0.43890456716296294, -0.4427679075803384, -0.45024803510531125, -0.45921494436569255, -0.4701497422183991, -0.47381278911967206, -0.45642559242096087, -0.42418406624453653, -0.3847913843517426, -0.34178542035565534, -0.29639472513027804, -0.2515323266046133, -0.19258579003201004, -0.12738294938699915, -0.05675970706799307, 0.009380425493925752, 0.0779156380384856, 0.15112349210706422, 0.22379589838856734, 0.291493924306972, 0.33933667245835203, 0.381823474704611, 0.4197208637308652, 0.44814007737971684, 0.4654334101850605, 0.45009358675867084, 0.41878477048515067, 0.3767975381907639, 0.32475297119288427, 0.2722904099529485, 0.21700004263210007, 0.15213026045882352, 0.09212779599519616, 0.03699471331349829, -0.006536896596927515, -0.03252282232128647, -0.05149960328177034, -0.058726457460628954, -0.05857696071408289, -0.06596333852017577, -0.07898735843205769, -0.09051807182014976, -0.10221657147880775, -0.10711133133297045, -0.10867681653365285, -0.0955409148264001, -0.06446678730663036, -0.022934143655135398, 0.025182603189283063, 0.07868501521305729, 0.13456376326546693, 0.19638602684928097, 0.2618827489672459, 0.3272604254765742, 0.38391038796296073, 0.42966899801297354, 0.4665760093184492, 0.5005847256402385, 0.540383034391531, 0.5895064571768809, 0.6386414154109513, 0.6846297680463961, 0.7079257482185175, 0.7141606783174949, 0.7194405022268233, 0.7156415098300664, 0.7027816874187724, 0.69017386722752, 0.661337686028138, 0.612522234639176, 0.556495236458585, 0.4946652761218608, 0.4091352798163285, 0.31403911768467424, 0.2177125897619324, 0.12676371872787945, 0.0377610948948416, -0.04879248681046304, -0.12389760936782487, -0.17771579928958223, -0.22054950911497365, -0.2555052545834423, -0.28039620780459035, -0.2930478311114266, -0.30307711619922223, -0.31152259801988397, -0.31989670758218236, -0.3224312078030218, -0.3191614521109649, -0.3093045113539745, -0.29481151186923377, -0.29026406526460236, -0.28929349444041974, -0.2920304346684075, -0.29484620219994967, -0.3005612715048307, -0.31524568581746415, -0.3530493768528857, -0.39777105496089893, -0.4416632784672433, -0.48651439784920514, -0.5316989787061781, -0.5744677363545153, -0.6142450397700514], "overall_upper_bb": [null, 51.820807358037435, 51.505647426724494, 51.44366976612522, 51.33305644947141, 51.30579260678112, 51.238385929479726, 51.17811904891214, 51.13796933772243, 51.093503203367646, 51.273751574654014, 51.242968112887816, 51.291937507334794, 51.46452574705724, 51.44705598512768, 51.515000441734244, 51.538959936069396, 51.55439288223399, 51.54261345301322, 51.515277048403284, 51.44723097171111, 51.44909346390321, 51.47133114098279, 51.62154973945889, 51.71927666338701, 51.829886031054464, 51.82882425899408, 51.873173840316774, 52.361284805489205, 52.44312963107497, 52.547645556161534, 52.68683926699947, 52.81666486132318, 52.917123012107176, 53.30874292376989, 53.417933767294045, 53.76017207821731, 53.91879535089245, 53.87649199122578, 53.807077548419386, 53.58595199263689, 53.35245823996978, 52.95784631278786, 52.35981215376448, 51.69421163478582, 50.826018251058194, 49.940578033626025, 49.346764195546776, 49.145725077105794, 48.79661296760665, 48.64348431616805, 48.395349508866154, 48.1886090549671, 48.02813047478757, 48.13934712450574, 48.14119904348599, 48.08415186980185, 47.97354790498784, 47.931499092233615, 47.85552237067666, 47.85424153535068, 47.78860336437748, 47.80475030135846, 47.81034928665216, 47.81557124519418, 47.84892605697124, 47.85197895197905, 47.807108437805745, 47.80008966486935, 47.56283426309274, 47.20616896732737, 47.082660123510884, 47.04227849299124, 47.32126340117535, 47.47649360786397, 47.77046222025002, 47.96096960705356, 48.250880931420674, 48.60272696443728, 48.9090527484721, 49.166067220314396, 49.2372856553542, 49.37073221348544, 49.47569949186496, 49.48569628392203, 49.37859776538756, 49.23547438107184, 49.203026556496745, 49.179280679221996, 49.16417542376936, 49.132712643154, 49.13369789975231, 49.21836008785753, 49.24695548153, 49.269099416141216, 49.236597612651835, 49.21879948280581, 49.139707250038946, 48.9834840393375, 48.79948371674018, 48.59199109146595, 48.5186916429783, 48.28325680213976, 47.96184615194527, 47.653831415202866, 47.31298759881972, 47.45772502798844, 47.73123070448214, 47.97117006632438, 48.21549554691923, 48.48018185517023, 48.73546828076554, 49.0226131505515, 49.34588603336604, 49.62849596171549, 49.82348632464785, 49.986936578812305, 50.13324339498975, 50.33096261474727, 50.63071337989451, 50.95047850156221, 51.1533372273197, 51.32894072496988, 51.252687750314635, 51.17549450811003, 51.104705688717004, 51.04462351073938, 51.01811328295038, 51.01760803479963, 50.9364459157869, 50.917923054562415, 50.88990172100201, 50.917712276567734, 51.17913228802445, 51.32879662681351, 51.43754530635779, 51.508615953270514, 51.59801267902523, 51.6573321104098, 51.572571338393054, 51.325629993498744, 51.07626403934723, 50.77221735615241, 50.63759444479656, 50.48485463254532, 50.14370894513206, 49.8567059823054, 49.55307867010281, 49.00657987523512, 48.7073368277565, 48.563227546663235, 48.30097419472516, 48.02586838175624, 48.0333910616948, 48.049837522619505, 48.05274710660212, 48.065423618060876, 48.16928778684342, 48.53925790844219, 48.68290804773843, 48.68188312536356, 48.73141326426499, 48.7784185766523, 48.76792997829282, 48.689874168353754], "overall_lower_bb": [null, 49.86919264196256, 50.067685906608844, 49.866330233874784, 49.84494355052859, 49.682540726552226, 49.63344264194884, 49.69220595108787, 49.638675106722026, 49.679796796632345, 49.64015751625507, 49.68311522044552, 49.70752403112674, 49.66354568151418, 49.703144014872315, 49.714562058265756, 49.742981240401186, 49.771884895543785, 49.802533915407835, 49.818622951596716, 49.82066902828889, 49.8263765360968, 49.8291388590172, 49.8139202605411, 49.831193336612984, 49.89308396894554, 50.00950574100592, 49.922666159683224, 49.23969519451079, 49.04669036892503, 48.68917444383846, 48.33378073300052, 47.89895513867682, 47.384996987892826, 46.48087707623011, 45.84068623270595, 44.7904479217827, 43.91781464910754, 43.33287800877423, 42.78128245158061, 42.497318007363106, 42.13824176003021, 41.99132368721215, 41.95635784623552, 41.99745836521418, 42.2476517489418, 42.56209196637397, 42.835405804453224, 42.884944922894206, 43.080057032393356, 43.16618568383196, 43.28952049113385, 43.3792609450329, 43.41624952521243, 43.42653287549427, 43.42768095651402, 43.68622813019815, 43.99012209501217, 44.176170907766384, 44.45406762932334, 44.459438464649324, 44.588076635622514, 44.543459698641534, 44.52986071334784, 44.517638754805816, 44.42778394302877, 44.41473104802094, 44.418001562194256, 44.41802033513065, 44.52227573690726, 44.72394103267263, 44.78644987648912, 44.80383150700876, 44.67233659882465, 44.58610639213603, 44.47913777974998, 44.44213039294643, 44.37642906857932, 44.27458303556271, 44.1868372515279, 44.231322779685605, 44.4071043446458, 44.59165778651456, 44.818380508135036, 45.121143716077974, 45.54024223461244, 45.80386561892816, 45.89091344350326, 45.951159320778, 45.982264576230655, 46.05215735684599, 46.05017210024767, 45.90250991214246, 45.75841451847, 45.61327058385878, 45.52977238734816, 45.50857051719419, 45.46017274996105, 45.4845359606625, 45.52903628325982, 45.52202890853406, 45.4502283570217, 45.50166319786024, 45.615383848054734, 45.77663858479713, 45.97848240118027, 45.92024497201155, 45.76136929551787, 45.648929933675625, 45.57510445308078, 45.48054814482977, 45.43726171923446, 45.47431684944849, 45.44904396663395, 45.481514038284516, 45.53752367535214, 45.5651934211877, 45.65248660501025, 45.68462738525273, 45.68387662010549, 45.79661149843779, 46.02335277268029, 46.25674927503012, 46.64902224968537, 47.00421549188997, 47.435294311283, 47.737526489260624, 47.93640671704962, 48.14790196520037, 48.3295640842131, 48.36302694543759, 48.419548278997986, 48.353537723432275, 47.892117711975544, 47.5432633731865, 47.26651469364221, 47.04732404672949, 46.76432732097476, 46.45500788959019, 46.25676866160695, 46.226210006501255, 46.17507596065277, 46.16212264384758, 46.10172555520343, 46.08445536745468, 46.14231105486793, 46.1791640176946, 46.231791329897185, 46.51330012476488, 46.652543172243504, 46.713152453336754, 46.867905805274845, 46.97401161824375, 46.9504889383052, 46.89415247738051, 46.85724289339789, 46.777566381939124, 46.59270221315658, 46.04373209155782, 45.71808195226158, 45.487106874636446, 45.21057673573502, 44.9275614233477, 44.67905002170718, 44.46011583164625]}, "alignment": "inconsistent"}

5596_OXY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1640719800.0, 1640723400.0, 1640727000.0, 1640730600.0, 1640734200.0, 1640737800.0, 1640741400.0, 1640808000.0, 1640811600.0, 1640815200.0, 1640818800.0, 1640822400.0, 1640826000.0, 1640892600.0, 1640896200.0, 1640899800.0, 1640903400.0, 1640907000.0, 1640910600.0, 1640914200.0, 1640980800.0, 1640984400.0, 1640988000.0, 1640991600.0, 1640995200.0, 1640998800.0, 1641238200.0, 1641241800.0, 1641245400.0, 1641249000.0, 1641252600.0, 1641256200.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333600.0, 1641337200.0, 1641340800.0, 1641344400.0, 1641411000.0, 1641414600.0, 1641418200.0, 1641421800.0, 1641425400.0, 1641429000.0, 1641432600.0, 1641499200.0, 1641502800.0, 1641506400.0, 1641510000.0, 1641513600.0, 1641517200.0, 1641583800.0, 1641587400.0, 1641591000.0, 1641594600.0, 1641598200.0, 1641601800.0, 1641605400.0, 1641844800.0, 1641848400.0, 1641852000.0, 1641855600.0, 1641859200.0, 1641862800.0, 1641929400.0, 1641933000.0, 1641936600.0, 1641940200.0, 1641943800.0, 1641947400.0, 1641951000.0, 1642017600.0, 1642021200.0, 1642024800.0, 1642028400.0, 1642032000.0, 1642035600.0, 1642102200.0, 1642105800.0, 1642109400.0, 1642113000.0, 1642116600.0, 1642120200.0, 1642123800.0, 1642190400.0, 1642194000.0, 1642197600.0, 1642201200.0, 1642204800.0, 1642208400.0, 1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0, 1642707000.0, 1642710600.0, 1642714200.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151600.0, 1643155200.0, 1643158800.0, 1643225400.0, 1643229000.0, 1643232600.0, 1643236200.0, 1643239800.0, 1643243400.0, 1643247000.0], "input_window": [[29.73, 29.81, 29.52, 29.42, 29.55, 29.58, 29.65, 29.2, 29.6, 29.24, 29.35, 29.345, 29.3, 29.31, 29.35, 29.22, 29.26, 29.263, 29.285, 29.05, 29.07, 28.89, 28.98, 29, 29.1, 29, 29.21, 30.66, 30.78, 30.69, 30.79, 30.9, 31.005, 32.81, 33.34, 33.545, 33.55, 33.21, 33.34, 33.19, 33.55, 33.185, 33.37, 32.87, 32.37, 31.975, 32.55, 32.17, 32.65, 32.52, 32.58, 32.8, 33.03, 33.14, 33.12, 33.26, 33.245, 33.105, 33.14, 32.37, 32.23, 32.295, 32.09, 32.33, 32.38, 33.02, 33.54, 33.635, 34.24, 34.463, 34.55, 34.83, 35, 34.51, 34.71, 34.59, 34.66, 34.69, 34.74, 34.78, 34.715, 34.355, 34.56, 34.62, 34.18, 35.08, 34.75, 34.66, 34.52, 34.77, 34.88, 36.09, 36.715, 35.81, 35.35, 35.21, 35.905, 36.16, 36.58, 36.16, 36.3359, 36.165, 36.32, 36.09, 35.1, 35.785, 36.03, 35.99, 36.15, 35.9401, 35.52, 33.765, 34.19, 34.2, 34.12, 34.24, 33.75, 32.6, 31.83, 32.15, 31.7628, 32.25, 32.94, 33.51, 33.62, 34.635, 35.38, 35.785, 36.46, 36.915, 37.35, 37.53, 37.87, 37.99, 38.03, 38.155, 36.95], [29.8, 29.85, 29.53, 29.42, 29.55, 29.58, 29.685, 29.23, 29.6, 29.245, 29.37, 29.35, 29.3, 29.4667, 29.4, 29.237, 29.265, 29.29, 29.295, 29.095, 29.099, 28.91, 28.98, 29, 29.11, 29.02, 29.48, 30.69, 30.795, 30.695, 30.8306, 30.95, 31.035, 32.85, 33.365, 33.57, 33.55, 33.23, 33.36, 33.53, 33.555, 33.24, 33.395, 32.87, 32.48, 31.975, 32.6, 32.1893, 32.685, 32.52, 32.6, 32.82, 33.15, 33.14, 33.13, 33.265, 33.26, 33.13, 33.175, 32.42, 32.23, 32.32, 32.15, 32.335, 32.39, 33.1, 33.6099, 33.65, 34.245, 34.52, 34.5599, 34.85, 35, 34.53, 34.73, 34.6, 34.73, 34.71, 34.78, 34.79, 34.735, 34.355, 34.56, 34.64, 34.215, 35.1001, 34.8502, 34.66, 34.54, 34.77, 34.93, 36.29, 36.7399, 35.84, 35.35, 35.275, 35.97, 36.16, 36.64, 36.23, 36.4, 36.18, 36.325, 36.105, 35.19, 35.86, 36.09, 36.0768, 36.155, 35.945, 35.52, 33.81, 34.215, 34.2, 34.19, 34.2846, 33.76, 32.7, 32.015, 32.23, 31.8, 32.395, 33.16, 33.58, 33.66, 34.635, 35.435, 35.7928, 36.46, 36.93, 37.541, 37.53, 37.87, 37.99, 38.07, 38.19, 37.03], [29.65, 29.805, 29.465, 29.41, 29.52, 29.57, 29.65, 29.17, 29.555, 29.2209, 29.35, 29.33, 29.285, 29.31, 29.35, 29.205, 29.235, 29.255, 29.265, 29.05, 29.02, 28.88, 28.94, 28.97, 29.08, 28.995, 29.15, 30.62, 30.73, 30.675, 30.78, 30.87, 31.005, 32.73, 33.23, 33.515, 33.495, 33.195, 33.31, 33.15, 33.46, 33.185, 33.365, 32.83, 32.37, 31.9, 32.49, 32.09, 32.635, 32.47, 32.53, 32.795, 32.86, 33.0173, 33.1, 33.23, 33.23, 33.105, 33.13, 32.285, 32.11, 32.28, 32.03, 32.29, 32.365, 32.73, 33.515, 33.61, 34.19, 34.46, 34.52, 34.815, 34.89, 34.465, 34.68, 34.56, 34.66, 34.64, 34.63, 34.74, 34.69, 34.24, 34.54, 34.595, 34.17, 35.01, 34.75, 34.605, 34.5101, 34.735, 34.875, 36, 36.59, 35.7609, 35.31, 35.19, 35.895, 36.12, 36.41, 36.14, 36.33, 36.005, 36.28, 36.08, 34.98, 35.785, 36.025, 35.99, 36.1, 35.89, 35.46, 33.62, 34.12, 34.12, 34.095, 34.24, 33.705, 32.37, 31.82, 32.095, 31.65, 32.24, 32.935, 33.43, 33.42, 34.56, 35.3136, 35.6868, 36.37, 36.865, 37.34, 37.32, 37.815, 37.955, 37.99, 38.05, 36.86], [29.77, 29.82, 29.49, 29.41, 29.535, 29.575, 29.6741, 29.21, 29.5793, 29.23, 29.36, 29.34, 29.285, 29.4667, 29.37, 29.22, 29.235, 29.28, 29.295, 29.055, 29.06, 28.89, 28.96, 28.9792, 29.085, 29.02, 29.46, 30.645, 30.76, 30.69, 30.82, 30.95, 31.035, 32.765, 33.23, 33.56, 33.515, 33.22, 33.36, 33.4, 33.48, 33.195, 33.39, 32.85, 32.465, 31.9143, 32.52, 32.1, 32.67, 32.5, 32.53, 32.8, 33.14, 33.03, 33.115, 33.24, 33.255, 33.115, 33.175, 32.31, 32.14, 32.31, 32.08, 32.3, 32.37, 32.76, 33.58, 33.64, 34.21, 34.515, 34.535, 34.825, 34.8901, 34.52, 34.72, 34.6, 34.7107, 34.66, 34.705, 34.74, 34.69, 34.3, 34.56, 34.635, 34.215, 35.01, 34.8502, 34.605, 34.538, 34.75, 34.92, 36.165, 36.59, 35.77, 35.315, 35.275, 35.97, 36.16, 36.469, 36.2, 36.3901, 36.01, 36.28, 36.09, 35.08, 35.84, 36.03, 36.065, 36.11, 35.9259, 35.475, 33.63, 34.12, 34.14, 34.17, 34.27, 33.72, 32.495, 31.86, 32.11, 31.65, 32.37, 33.16, 33.5762, 33.48, 34.5857, 35.41, 35.6925, 36.38, 36.915, 37.48, 37.33, 37.85, 37.9599, 38.05, 38.12, 37.03], [150537, 15778, 27041, 6619, 3351, 3149, 15700, 41849, 13016, 8473, 22345, 8974, 9617, 146011, 25004, 27264, 11918, 14596, 37812, 61154, 60386, 14374, 13996, 9887, 18137, 16313, 187336, 44936, 34211, 7894, 30790, 58908, 53030, 90402, 63860, 66734, 35020, 34043, 27840, 434150, 78338, 63640, 26628, 67469, 109649, 63339, 48811, 41442, 43488, 27549, 43383, 22301, 158860, 141859, 34631, 9560, 9332, 13046, 33293, 62977, 35633, 17766, 43335, 26360, 46792, 322973, 51125, 74451, 77791, 43049, 20637, 46330, 94243, 41906, 19216, 10640, 32720, 20483, 181006, 23701, 19915, 88043, 9304, 15284, 41550, 42253, 81701, 22541, 23900, 13484, 26863, 461249, 68958, 37213, 8020, 36529, 59544, 70720, 147733, 65258, 32984, 30067, 38452, 18533, 284491, 35148, 38140, 56128, 17073, 57820, 22279, 81144, 19094, 24397, 11408, 20208, 87269, 475153, 68350, 60953, 50726, 25515, 36707, 47724, 100576, 45136, 50436, 32442, 35492, 113791, 544279, 85854, 20936, 15126, 23599, 61284, 68910]], "output_timestamps": [1643311800.0, 1643315400.0, 1643319000.0, 1643322600.0, 1643326200.0, 1643329800.0, 1643333400.0, 1643400000.0, 1643403600.0, 1643407200.0, 1643410800.0, 1643414400.0, 1643418000.0, 1643657400.0, 1643661000.0, 1643664600.0, 1643668200.0, 1643671800.0, 1643675400.0, 1643679000.0, 1643745600.0, 1643749200.0, 1643752800.0, 1643756400.0, 1643760000.0, 1643763600.0, 1643830200.0, 1643833800.0, 1643837400.0, 1643841000.0, 1643844600.0, 1643848200.0, 1643851800.0], "output_window": [[38.04, 37.6, 37.46, 37.27, 36.41, 36.945, 37.065, 37.81, 37.17, 37.755, 36.83, 37.3235, 37.14, 37.69, 37.98, 37.32, 37.29, 37.66, 37.59, 37.56, 38.565, 39.38, 39.255, 39.05, 38.8, 39.11, 39.09, 38.86, 38.835, 39.275, 39.24, 39.46, 39.75], [38.18, 37.66, 37.58, 37.315, 36.56, 37, 37.09, 37.81, 37.22, 37.755, 36.925, 37.455, 37.1853, 37.69, 38.09, 37.39, 37.31, 37.66, 37.61, 37.6, 38.615, 39.41, 39.26, 39.08, 38.85, 39.12, 39.33, 39.12, 38.87, 39.275, 39.27, 39.525, 39.7598], [37.98, 37.57, 37.43, 37.26, 36.39, 36.92, 37.0135, 37.61, 37.04, 37.695, 36.83, 37.3235, 37.1201, 37.28, 37.98, 37.32, 37.27, 37.6, 37.57, 37.51, 38.4402, 39.35, 39.18, 39.045, 38.8, 39.08, 39.01, 38.86, 38.82, 39.21, 39.235, 39.455, 39.74], [38.05, 37.66, 37.58, 37.26, 36.53, 36.98, 37.015, 37.63, 37.07, 37.71, 36.87, 37.405, 37.14, 37.45, 38.04, 37.32, 37.28, 37.6, 37.61, 37.57, 38.5466, 39.36, 39.1851, 39.05, 38.845, 39.1193, 39.25, 39.07, 38.82, 39.2105, 39.26, 39.525, 39.74], [381849, 60769, 22674, 15804, 114956, 28491, 73594, 75981, 72274, 16919, 52236, 31667, 20164, 247768, 45418, 37100, 28828, 23917, 17921, 40383, 154254, 26040, 34999, 25101, 21868, 20881, 337704, 56466, 38991, 46401, 17523, 62312, 23305]], "text": {"content": "Occidental Petroleum (OXY) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-26T22:50:18Z\n\nIn the latest trading session, Occidental Petroleum (OXY) closed at $37.06, marking a +0.79% move from the previous day.\n\nArticle Content:\n\nOXY Quick QuoteOXY\nOccidental Petroleum (OXY Quick QuoteOXY  -  Free Report)     closed the most recent trading day at $37.06, moving +0.79% from the previous trading session. This move outpaced the S&P 500's daily loss of 0.15%. Elsewhere, the Dow lost 0.38%, while the tech-heavy Nasdaq lost 0.05%.\nPrior to today's trading, shares of the oil and gas exploration and production company had gained 24.73% over the past month. This has outpaced the Oils-Energy sector's gain of 10.7% and the S&P 500's loss of 7.66% in that time.\nOccidental Petroleum will be looking to display strength as it nears its next earnings release, which is expected to be February 24, 2022. On that day, Occidental Petroleum is projected to report earnings of $1.07 per share, which would represent year-over-year growth of 237.18%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $7.15 billion, up 113.51% from the year-ago period.\nAny recent changes to analyst estimates for Occidental Petroleum should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 2.31% higher. Occidental Petroleum is holding a Zacks Rank of #3 (Hold) right now.\nDigging into valuation, Occidental Petroleum currently has a Forward P/E ratio of 11.67. Its industry sports an average Forward P/E of 11.67, so we one might conclude that Occidental Petroleum is trading at a no noticeable deviation comparatively.\nIt is also worth noting that OXY currently has a PEG ratio of 0.31. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Oil and Gas - Integrated - United States stocks are, on average, holding a PEG ratio of 0.57 based on yesterday's closing prices.\nThe Oil and Gas - Integrated - United States industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 105, putting it in the top 42% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nOccidental Petroleum Corporation (OXY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1643237418000, "published_utc": "2022-01-26T22:50:18Z", "article_url": "https://www.zacks.com/stock/news/1857793/occidental-petroleum-oxy-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 11.586565125818632, "input_bin_label": ">+4%", "output_percentage_change": 0.0877234898260076, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 33.49009069533088, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [29.77, 29.795, 29.69333333333333, 29.6225, 29.605, 29.599999999999998, 29.610585714285715, 29.5605125, 29.5626, 29.52934, 29.48834, 29.440340000000003, 29.41984, 29.425509999999996, 29.409010000000002, 29.37351, 29.329600000000006, 29.336599999999997, 29.30817, 29.29067, 29.260670000000005, 29.21567, 29.18317, 29.13442, 29.105920000000005, 29.085919999999998, 29.108419999999995, 29.24492, 29.39142, 29.55492, 29.730919999999998, 29.936919999999997, 30.144420000000004, 30.523000000000003, 30.9375, 31.3915, 31.797000000000004, 32.0545, 32.314499999999995, 32.5855, 32.8515, 33.076, 33.3115, 33.32, 33.2435, 33.07893, 32.97943, 32.86743, 32.79843, 32.70843, 32.61343, 32.573930000000004, 32.54893, 32.56693, 32.63193, 32.764500000000005, 32.838, 32.9395, 32.989999999999995, 32.971, 32.932, 32.883, 32.777, 32.704, 32.62949999999999, 32.5815, 32.614, 32.6665, 32.77, 32.990500000000004, 33.23, 33.4815, 33.76251, 33.98451, 34.21951, 34.40351, 34.51658, 34.61858, 34.66808, 34.69058, 34.70608, 34.65358, 34.62057, 34.632070000000006, 34.58157, 34.622569999999996, 34.636520000000004, 34.63101999999999, 34.61432, 34.61532, 34.63832, 34.82482, 35.02782, 35.14131999999999, 35.25132, 35.277820000000006, 35.389799999999994, 35.545300000000005, 35.7384, 35.8834, 36.03041, 36.01491, 35.983909999999995, 36.015910000000005, 35.99241, 36.04891, 36.05491, 36.04541, 36.00951, 35.9821, 35.890589999999996, 35.65259, 35.43659, 35.241589999999995, 35.15059, 34.99359, 34.76259, 34.405590000000004, 33.98059, 33.599000000000004, 33.2165, 33.090500000000006, 32.9945, 32.93812, 32.869119999999995, 32.90069, 33.069689999999994, 33.38944, 33.84144, 34.32194, 34.904939999999996, 35.40094, 35.86994, 36.30831, 36.76531, 37.118739999999995, 37.28074], "in_sma_50": [29.77, 29.795, 29.69333333333333, 29.6225, 29.605, 29.599999999999998, 29.610585714285715, 29.5605125, 29.5626, 29.52934, 29.513945454545453, 29.49945, 29.482953846153844, 29.481792857142857, 29.474339999999998, 29.45844375, 29.445300000000003, 29.436116666666667, 29.42868947368421, 29.410005, 29.393338095238093, 29.37045909090909, 29.35261304347826, 29.337054166666665, 29.326972, 29.315165384615383, 29.320529629629632, 29.367832142857143, 29.41583793103448, 29.458309999999997, 29.50223548387097, 29.547478125, 29.592554545454547, 29.685861764705884, 29.787122857142855, 29.891925, 29.989845945945945, 30.074849999999998, 30.159084615384618, 30.2401075, 30.319129268292684, 30.38760238095238, 30.45742558139535, 30.51180227272727, 30.555206666666667, 30.584752173913042, 30.62592765957447, 30.656637500000002, 30.697726530612243, 30.733772, 30.788971999999998, 30.848572000000004, 30.921572, 30.993972, 31.065571999999996, 31.138872000000003, 31.21049, 31.288590000000003, 31.360504000000002, 31.422104, 31.477704000000003, 31.537104, 31.593004, 31.649669999999997, 31.709670000000003, 31.78047, 31.86737, 31.95457, 32.052870000000006, 32.16207, 32.271570000000004, 32.39027, 32.508872, 32.619688, 32.732388, 32.843988, 32.949002, 33.029302, 33.108202, 33.189202, 33.266602, 33.333602, 33.404101999999995, 33.44150199999999, 33.461202, 33.490202, 33.516906, 33.544606, 33.568166, 33.595166, 33.623966, 33.683366, 33.747366, 33.805766000000006, 33.86276599999999, 33.92998, 33.99898, 34.08018, 34.15616, 34.23016, 34.307362000000005, 34.371562, 34.434362, 34.495562, 34.534862000000004, 34.586862, 34.642362, 34.701361999999996, 34.760062, 34.83238, 34.89908, 34.92548, 34.966280000000005, 35.00308, 35.03908, 35.06928, 35.07208, 35.04918, 35.002179999999996, 34.95408, 34.89638, 34.84728, 34.812678, 34.793802, 34.769002, 34.768716, 34.782702, 34.803352, 34.836852, 34.880352, 34.936152, 34.996752, 35.062552000000004, 35.12905, 35.205749999999995, 35.26795, 35.311546], "in_sma_200": [29.77, 29.795, 29.69333333333333, 29.6225, 29.605, 29.599999999999998, 29.610585714285715, 29.5605125, 29.5626, 29.52934, 29.513945454545453, 29.49945, 29.482953846153844, 29.481792857142857, 29.474339999999998, 29.45844375, 29.445300000000003, 29.436116666666667, 29.42868947368421, 29.410005, 29.393338095238093, 29.37045909090909, 29.35261304347826, 29.337054166666665, 29.326972, 29.315165384615383, 29.320529629629632, 29.367832142857143, 29.41583793103448, 29.458309999999997, 29.50223548387097, 29.547478125, 29.592554545454547, 29.685861764705884, 29.787122857142855, 29.891925, 29.989845945945945, 30.074849999999998, 30.159084615384618, 30.2401075, 30.319129268292684, 30.38760238095238, 30.45742558139535, 30.51180227272727, 30.555206666666667, 30.584752173913042, 30.62592765957447, 30.656637500000002, 30.697726530612243, 30.733772, 30.768992156862744, 30.80805, 30.85204905660377, 30.89238148148148, 30.932792727272727, 30.973992857142857, 31.01401052631579, 31.050234482758622, 31.08624745762712, 31.106643333333334, 31.12358360655738, 31.14271935483871, 31.157596825396826, 31.175446875, 31.193824615384617, 31.217554545454547, 31.252814925373134, 31.28792058823529, 31.33026956521739, 31.375765714285716, 31.420261971830985, 31.46755, 31.51443424657534, 31.555049999999998, 31.597249333333334, 31.636759210526318, 31.67668051948052, 31.714928205128206, 31.752777215189873, 31.7901175, 31.825918518518517, 31.85609024390244, 31.88866746987952, 31.921361904761905, 31.94834588235294, 31.983946511627906, 32.01689195402299, 32.046302272727274, 32.07429887640449, 32.10402888888889, 32.13497362637363, 32.178778260869564, 32.226210752688175, 32.26391063829787, 32.29602736842106, 32.32705833333333, 32.36461443298969, 32.40334285714285, 32.4444101010101, 32.481966, 32.5206603960396, 32.55486960784314, 32.59103592233009, 32.62467980769231, 32.648063809523805, 32.67817641509434, 32.70950186915888, 32.740571296296295, 32.77148348623853, 32.80016, 32.82425765765766, 32.831451785714286, 32.84285486725664, 32.85423333333333, 32.86567478260869, 32.87778103448276, 32.884979487179486, 32.88167457627119, 32.87308907563025, 32.86673, 32.85667438016529, 32.85268524590164, 32.8551837398374, 32.86099838709678, 32.8659504, 32.879599206349205, 32.89952362204724, 32.92134375, 32.94815503875969, 32.97866923076923, 33.013030534351145, 33.04573484848485, 33.08185714285714, 33.11826044776119, 33.15479185185185, 33.191300735294114, 33.219320437956206], "in_ema_10": [29.77, 29.779090909090908, 29.72652892561983, 29.66897821187077, 29.644618536985174, 29.631960621169682, 29.63962232641156, 29.56150917615491, 29.56474387139947, 29.50388134932684, 29.477721103994682, 29.452680903268377, 29.42219346631049, 29.430285563344942, 29.41932455182768, 29.383083724222644, 29.356159410727617, 29.342312245140775, 29.333710018751542, 29.283035469887622, 29.242483566271687, 29.17839564513138, 29.13868734601658, 29.10968964674084, 29.105200620060685, 29.08970959823147, 29.157035125825743, 29.427574193857424, 29.669833431337892, 29.855318262003728, 30.03071494163941, 30.197857679523153, 30.350065374155307, 30.789144397036157, 31.232936324847763, 31.65603881123908, 31.994031754650152, 32.216935071986484, 32.42476505889803, 32.60208050273475, 32.76170222951025, 32.84048364232657, 32.9403957073581, 32.92396012420208, 32.840512828892614, 32.672110496366685, 32.64445404248183, 32.54546239839423, 32.56810559868619, 32.55572276256142, 32.55104589664116, 32.59631027907004, 32.695162955602754, 32.75604241822043, 32.821307433089444, 32.89743335434591, 32.96244547173756, 32.990182658694366, 33.023785811659025, 32.89400657317556, 32.756914468961824, 32.675657292786944, 32.56735596682568, 32.518745791039194, 32.49170110175934, 32.540482719621274, 32.72948586150831, 32.895033886688616, 33.134118634563414, 33.3851879737337, 33.59424470578212, 33.81801839563991, 34.01294232370538, 34.10513462848622, 34.21692833239781, 34.2865777265073, 34.36369086714234, 34.41756525493464, 34.46982611767379, 34.518948641733104, 34.55004888869072, 34.50458545438331, 34.514660826313616, 34.53654067607478, 34.478078734970275, 34.574791692248404, 34.62486593002142, 34.621253942744794, 34.606116862245734, 34.632277432746505, 34.68459062679259, 34.953755967375756, 35.25125488239834, 35.34557217650774, 35.34001359896087, 35.328192944604346, 35.44488513649446, 35.574906020768196, 35.7374685624467, 35.82156518745639, 35.92493515337341, 35.9404014891237, 36.00214667291939, 36.01812000511586, 35.84755273145843, 35.8461795075569, 35.879601415273825, 35.9133102488604, 35.94907202179487, 35.944858926923075, 35.859430031118876, 35.45407911636999, 35.21151927702999, 35.01669759029727, 34.86275257387958, 34.75497937862875, 34.56680130978715, 34.190110162553125, 33.76645376936165, 33.465280356750434, 33.135229382795806, 32.996096767742024, 33.02589735542529, 33.125952381711606, 33.19032467594586, 33.44402928031934, 33.80147850207946, 34.14530059261047, 34.5516095757722, 34.981316925631795, 35.43562293915328, 35.780055132034505, 36.15640874439187, 36.48431624541153, 36.76898601897307, 37.014624924614324, 37.01742039286626], "in_ema_50": [29.77, 29.771960784313723, 29.76090349865436, 29.747142577138504, 29.738823260387974, 29.732398818804132, 29.730112590615736, 29.709716018434726, 29.704601664770617, 29.685989834779612, 29.67320591969022, 29.66013902087884, 29.64542768672673, 29.638418757835485, 29.627892532038015, 29.611896746467895, 29.597116481900528, 29.58468054143384, 29.57332052020114, 29.552994225291293, 29.533661118417125, 29.50841950593018, 29.486912858638803, 29.46700255045689, 29.45202205828211, 29.43508001678085, 29.43605727102474, 29.483466789808087, 29.53352691569797, 29.578878801356872, 29.627550220911505, 29.679410996562037, 29.73257134963804, 29.85149012024047, 29.983980703760455, 30.12421675459338, 30.25718864657011, 30.373377327096776, 30.490499784857686, 30.604597832510326, 30.717358701823645, 30.8145211056737, 30.91552027800022, 30.991382227882564, 31.049171160122466, 31.083097781294136, 31.139446887910054, 31.177115637403777, 31.235660122211474, 31.28524207820318, 31.334056114352077, 31.39154410986768, 31.46011100751993, 31.521675281734836, 31.584158604019745, 31.649093560724854, 31.712070283833686, 31.76708713544805, 31.822299404646166, 31.841424918189453, 31.853133744927124, 31.87105006865547, 31.879244183610158, 31.895744411703877, 31.914342670068432, 31.94750570261477, 32.011525086825955, 32.0753868481269, 32.1590971678082, 32.251485514168664, 32.34103510184833, 32.43844549001114, 32.534588804128354, 32.61244806671156, 32.69509716213464, 32.76979923420779, 32.84591298972905, 32.9170536567985, 32.98716919966915, 33.05590766242722, 33.11998971488105, 33.16626462802297, 33.22092091712011, 33.27637499880168, 33.313183822378086, 33.379725633265224, 33.437391294705805, 33.48317987138401, 33.524545366623855, 33.57260241106997, 33.62544153220448, 33.72503206035333, 33.83738374426105, 33.91317261703513, 33.9681462398965, 34.01939540695938, 34.095889704725685, 34.17683520650115, 34.26672402193248, 34.34253876617043, 34.42283528514414, 34.4850770386679, 34.55546617440642, 34.61564397148852, 34.6338540118223, 34.68115385449594, 34.73404978177061, 34.78624390797568, 34.83815591158448, 34.88081254250274, 34.9041140114242, 34.85414875607423, 34.8253586087772, 34.798481800589855, 34.773835455468685, 34.75407720231305, 34.713525155163516, 34.626524168686515, 34.51803302481646, 34.423600357176596, 34.31483171571869, 34.23856380529835, 34.196267185482725, 34.171950825267714, 34.14481549878663, 34.162105087069506, 34.21104214247855, 34.269138529048014, 34.35191741026182, 34.45243045299665, 34.571158670526195, 34.679348526583986, 34.80368780005128, 34.927460827500255, 35.04991334406888, 35.17030889920343, 35.243237961979766], "in_ema_200": [29.77, 29.770497512437814, 29.767706492413556, 29.764147223832328, 29.761867151953403, 29.760007777307102, 29.759152973552805, 29.753688764860737, 29.751953553270084, 29.746759985575856, 29.742911627510424, 29.738902556589924, 29.73438611324077, 29.73172256982544, 29.72812334027494, 29.723067386640363, 29.718210994733493, 29.713850686328186, 29.70968301780751, 29.703168758923855, 29.696769069780338, 29.6887415168472, 29.68149035747559, 29.674502393719617, 29.66863669825972, 29.662182601759625, 29.66017083457794, 29.66997012975627, 29.680816198116904, 29.69085782798639, 29.702093073479062, 29.714510057822555, 29.727649261227306, 29.75787165663798, 29.792420197367953, 29.829908553613052, 29.866576130194016, 29.89994353188363, 29.93437195445195, 29.968855815601685, 30.003792573655403, 30.035545881380227, 30.068923534301817, 30.09659593694558, 30.120162146528212, 30.138014264473206, 30.161715615075465, 30.181002026865762, 30.205768175852175, 30.22859635320688, 30.25149589198094, 30.276854141811977, 30.305343155326288, 30.33245416870613, 30.360141191903082, 30.388796503426438, 30.417315941203288, 30.444158568654, 30.471331120209683, 30.489626332943917, 30.50604796147184, 30.523997732999483, 30.539480342621378, 30.55699795115251, 30.57503777253408, 30.59677869022031, 30.626462484347474, 30.656447932264413, 30.69180665930656, 30.729848384089582, 30.76771058922302, 30.808081628136225, 30.84869872636373, 30.885229087295436, 30.92338601179996, 30.959969235563143, 30.997289939686894, 31.033734815908918, 31.07026481774067, 31.106779595673604, 31.14243353004501, 31.173852101885362, 31.207545115796954, 31.241649144495494, 31.271234725147284, 31.30843636967318, 31.34367779883066, 31.376128766006477, 31.407590171319846, 31.44084798056045, 31.475466408614572, 31.5221284343995, 31.572555017141795, 31.614320638861777, 31.65114331907211, 31.68720159450423, 31.729816504011655, 31.773897931832437, 31.820615365346544, 31.86419133186051, 31.909225248956425, 31.95002897782253, 31.993113266600414, 32.03387830872379, 32.064187977293706, 32.10175824617636, 32.14084522880147, 32.1798915449328, 32.21899710169964, 32.25588170765288, 32.28791273543743, 32.301266837572385, 32.319363684959725, 32.337479469188985, 32.355713504321436, 32.37476113114411, 32.388146592525764, 32.38920981051058, 32.38394404125177, 32.381218229896035, 32.37394242661349, 32.37390319848799, 32.3817250572095, 32.39361038002333, 32.40442022698827, 32.42612450333665, 32.45581480678604, 32.48802062960409, 32.5267467924936, 32.57041100351356, 32.619262635319394, 32.666135643923184, 32.71771638378465, 32.76987741479177, 32.82241594797792, 32.87512822710252, 32.916470234793046], "in_macd": [0.0, 0.00398860398860279, -0.01925666187774766, -0.04363108200804788, -0.05225911963710672, -0.05523254946457712, -0.04902731585972475, -0.08062917197148423, -0.07500978092546617, -0.09761669926917449, -0.10384586094280479, -0.10913827124615594, -0.11642846995965783, -0.10631875704333993, -0.10490039214259639, -0.11455950349224508, -0.119625080720688, -0.11864084543561404, -0.11532110730131606, -0.13055127135790556, -0.1405971118995879, -0.16042679196045384, -0.168550594948762, -0.17146296942736683, -0.16335086431029566, -0.16031886327201406, -0.12101665319048749, 0.005684698334246008, 0.11406114527431654, 0.19208757925557407, 0.2614007388790043, 0.3230973654913356, 0.37453378388570613, 0.5485704788227714, 0.7157665164079603, 0.8649284658959822, 0.9683467628920575, 1.0148044398788194, 1.050806272960994, 1.0702287202708334, 1.0796311650831498, 1.051959221103246, 1.0338463393970159, 0.9647966874688088, 0.8689908725681477, 0.7400958224600167, 0.6789934803814468, 0.5898791841047206, 0.5588081065761799, 0.5145352326540902, 0.47637802108943816, 0.46259242204489226, 0.4736425376419504, 0.4681274710853245, 0.46525239077931246, 0.4676693234081597, 0.4654299478506161, 0.4472033151733328, 0.43261318056664777, 0.34724924968600845, 0.26285016709079656, 0.20729133979151015, 0.14305247122607767, 0.10864250330470782, 0.0860290811064317, 0.0984427351550039, 0.1724597833679269, 0.2332713193368292, 0.3237274079809893, 0.41523884600155725, 0.4837992165760596, 0.5551351283757242, 0.609891923906801, 0.61631856514731, 0.6302845254907581, 0.6244711380049637, 0.6216307787154634, 0.6082768701129737, 0.5944722195541772, 0.5796740207453865, 0.5574854146046491, 0.5026369577752448, 0.4746772043302627, 0.45334489374710074, 0.39796094791987, 0.4134526034920398, 0.40813065155010264, 0.37974985556652285, 0.3478418261712264, 0.3357903293382023, 0.3360828565563452, 0.431798279800681, 0.5357713518035041, 0.5457129740073867, 0.5109867466855462, 0.4747654945480946, 0.4964181831065275, 0.5228820481240248, 0.5623066483727825, 0.5653281255093034, 0.5764175662799715, 0.5482156459005267, 0.541411114026026, 0.5147533057024063, 0.40743162333258454, 0.37933136935814105, 0.36814933140827577, 0.3579850642805056, 0.3495317488467151, 0.32423947323509594, 0.2647593202831402, 0.06796137343722108, -0.047911221652178426, -0.13655315544983182, -0.2020526402719227, -0.24309009829183026, -0.31634633921008515, -0.4678565411920772, -0.6318846875746402, -0.7332527830302169, -0.8410112306603068, -0.8584172938387482, -0.7992520465416462, -0.7105880830291937, -0.640698218932215, -0.4904358100934729, -0.3013637141646157, -0.12726034881676895, 0.06543898698358674, 0.25834656931168354, 0.45161209313783957, 0.58591856231061, 0.7259487753398659, 0.8361530872534999, 0.9201541511487576, 0.9810649088883636, 0.9306552186970194], "in_signal": [0.0, 0.000797720797720558, -0.003213155737373086, -0.011296740991508045, -0.019489216720627783, -0.026637883269417652, -0.031115769787479076, -0.041018450224280106, -0.04781671636451732, -0.05777671294544876, -0.06699054254491997, -0.07542008828516716, -0.08362176462006529, -0.08816116310472022, -0.09150900891229545, -0.09611910782828538, -0.10082030240676591, -0.10438441101253554, -0.10657175027029164, -0.11136765448781444, -0.11721354597016914, -0.1258561951682261, -0.1343950751243333, -0.14180865398494, -0.14611709605001114, -0.14895744949441173, -0.14336929023362688, -0.1135584925200523, -0.06803456496117853, -0.016010136117828012, 0.03947203888153845, 0.09619710420349789, 0.15186444013993955, 0.23120564787650594, 0.3281178215827968, 0.43547995044543386, 0.5420533129347587, 0.6366035383235709, 0.7194440852510555, 0.7896010122550111, 0.8476070428206389, 0.8884774784771603, 0.9175512506611315, 0.927000338022667, 0.9153984449317633, 0.880337920437414, 0.8400690324262206, 0.7900310627619206, 0.7437864715247724, 0.697936223750636, 0.6536245832183964, 0.6154181509836957, 0.5870630283153466, 0.5632759168693422, 0.5436712116513363, 0.5284708340027009, 0.5158626567722839, 0.5021307884524937, 0.48822726687532453, 0.4600316634374614, 0.4205953641681284, 0.3779345592928048, 0.3309581416794594, 0.2864950140045091, 0.24640182742489364, 0.2168100089709157, 0.20793996385031796, 0.21300623494762022, 0.23515046955429406, 0.27116814484374674, 0.3136943591902093, 0.3619825130273123, 0.4115643952032101, 0.4525152291920301, 0.48806908845177566, 0.5153494983624133, 0.5366057544330233, 0.5509399775690134, 0.5596464259660462, 0.5636519449219143, 0.5624186388584613, 0.5504623026418181, 0.5353052829795071, 0.5189132051330259, 0.4947227536903947, 0.4784687236507238, 0.4644011092305996, 0.4474708584977843, 0.4275450520324727, 0.4091941074936187, 0.39457185730616395, 0.4020171418050674, 0.4287679838047548, 0.4521569818452812, 0.46392293481333424, 0.46609144676028635, 0.47215679402953464, 0.4823018448484327, 0.4983028055533027, 0.5117078695445029, 0.5246498088915966, 0.5293629762933827, 0.5317726038399113, 0.5283687442124103, 0.5041813200364452, 0.4792113299007844, 0.45699893020228266, 0.43719615701792724, 0.4196632753836848, 0.40057851495396707, 0.3734146760198017, 0.3123240155032856, 0.2402769680721928, 0.16491094336778786, 0.09151822663984574, 0.02459656165351054, -0.043592018519208596, -0.12844492305378233, -0.2291328759579539, -0.32995685737240654, -0.4321677320299866, -0.5174176443917389, -0.5737845248217204, -0.601145236463215, -0.609055832957015, -0.5853318283843066, -0.5285382055403685, -0.44828263419564857, -0.34553830995980156, -0.22476133410550458, -0.08948664865683577, 0.045594393536653385, 0.1816652698972959, 0.31256283336853674, 0.4340810969245809, 0.5434778593173375, 0.620913331193274], "in_upper_bb": [null, 29.865710678118656, 30.04904857525211, 30.028250333743962, 29.965000000000003, 29.922924139698477, 29.910648383930386, 29.957261221304993, 29.933935737574505, 29.937773834706842, 29.914649867934042, 29.894485404627346, 29.879437083423593, 29.86282069351169, 29.84601830022365, 29.839373293572915, 29.82972901165235, 29.817121142477955, 29.80457791987085, 29.812229391288458, 29.76818622009137, 29.719819292611604, 29.718095898528563, 29.716984283086532, 29.68544097214895, 29.642710783207722, 29.592738699234584, 30.029728337474257, 30.333831872383616, 30.572145323535224, 30.802976611793298, 31.032842683972014, 31.251054504501894, 31.931430160974458, 32.601599069749035, 33.23168979869033, 33.74099481152169, 34.10977832783158, 34.4527134245381, 34.73691277118429, 34.980502967722174, 35.10715139582943, 35.21223044113219, 35.18597561679234, 35.07460684865852, 34.85025138157244, 34.654376919494844, 34.58015028861302, 34.519277352105796, 34.40349838413453, 34.26700555976997, 34.10982620204732, 33.90520170063813, 33.91619803153114, 33.90465875447384, 33.85531850713057, 33.814356437760914, 33.80270319987, 33.77734164234595, 33.72594520242169, 33.65773953911871, 33.6130873536213, 33.53525390258854, 33.517550348001016, 33.51767506739767, 33.49436215488289, 33.637630118899324, 33.75140808449582, 34.01470608297348, 34.31386773476202, 34.564468907662096, 34.84994767233631, 35.10350857407184, 35.256389266894395, 35.42863432188575, 35.56151465424731, 35.70048094760563, 35.82050232474305, 35.935006086953145, 35.9968830382308, 35.99891969883941, 35.945631947079356, 35.829190503682234, 35.69128012577825, 35.44347883032017, 35.25197546018304, 35.18457778503006, 35.04361706595717, 35.01488231370923, 35.024697647853145, 35.05784361513561, 35.509947926572565, 35.955561716061, 36.083519136885485, 36.125341823728625, 36.15958308098194, 36.29877231186589, 36.45919996855253, 36.66548818351795, 36.79065042640458, 36.932250048595925, 36.96689888085925, 37.04283297114185, 37.079333542670774, 37.00213968551509, 37.01581000504986, 37.02755497173254, 36.996599222462734, 36.92513901108369, 36.84107159503124, 36.76671922315805, 37.14407728494995, 37.176755231386615, 37.25386852652761, 37.31920585384928, 37.36025708736223, 37.4010641038554, 37.569953693294046, 37.7027914853673, 37.72354049005226, 37.70056111286496, 37.58424191821621, 37.33983600570288, 37.096685603791116, 36.9907919713671, 36.81665061838996, 36.70311597851905, 36.62844059922939, 36.69023417794419, 36.920005161296025, 37.35335352642964, 37.83854884623187, 38.36840502485526, 38.85900055357738, 39.313029616554054, 39.7309208576842, 39.93793998881182], "in_lower_bb": [null, 29.724289321881347, 29.33761809141455, 29.216749666256035, 29.244999999999997, 29.27707586030152, 29.310523044641045, 29.16376377869501, 29.191264262425495, 29.12090616529316, 29.113241041156865, 29.104414595372653, 29.086470608884095, 29.100765020774023, 29.102661699776345, 29.077514206427086, 29.060870988347656, 29.05511219085538, 29.052801027497566, 29.007780608711546, 28.98082377990863, 28.93619070738839, 28.884914101471434, 28.842945716913462, 28.829489027851057, 28.816719216792276, 28.845281300765425, 28.55179166252574, 28.365758127616385, 28.27344467646477, 28.188613388206697, 28.119747316027997, 28.076535495498106, 27.725989839025544, 27.441820930250966, 27.24573020130966, 27.164425188478305, 27.18964167216842, 27.253206575461906, 27.4035072288157, 27.60191703227782, 27.90576860417057, 28.243689558867814, 28.657024383207666, 29.106393151341482, 29.620178618427552, 30.12205308050515, 30.341779711386987, 30.593652647894196, 30.89043161586547, 31.19792444023004, 31.54010379795268, 31.95522829936186, 31.970731968468854, 31.97077124552615, 31.98811149286943, 32.00307356223909, 32.00422680012999, 32.01108835765405, 31.953484797578305, 31.887690460881288, 31.843842646378693, 31.790676097411453, 31.75337965199898, 31.743754932602332, 31.85163784511711, 31.814369881100674, 31.854591915504187, 31.74529391702652, 31.64763226523798, 31.597531092337906, 31.514552327663683, 31.436001425928172, 31.432120733105613, 31.42037567811424, 31.42349534575269, 31.430099052394382, 31.464577675256955, 31.503073913046844, 31.684196961769192, 31.9371603011606, 32.18944805292063, 32.55388949631777, 32.92529987422175, 33.35760116967983, 33.77410453981697, 33.96852221496995, 34.20598293404283, 34.26751768629078, 34.28120235214686, 34.28655638486438, 33.96845207342743, 33.692828283938994, 33.68987086311451, 33.70754817627137, 33.74080691901806, 33.72754768813411, 33.71712003144747, 33.687231816482054, 33.708069573595424, 33.73647995140407, 33.872831119140756, 33.96889702885815, 34.077896457329224, 34.24159031448491, 34.31091999495014, 34.41715502826746, 34.59411077753727, 34.822770988916304, 35.02442840496876, 35.15428077684196, 34.52342271505005, 34.24374476861339, 34.003631473472396, 33.82379414615072, 33.68224291263776, 33.4164358961446, 32.88104630670595, 32.28730851463271, 31.85755950994775, 31.40652888713504, 31.1588480817838, 31.091253994297123, 31.083024396208884, 31.0289180286329, 31.077629381610038, 31.12916402148095, 31.166589400770604, 31.13179582205582, 31.000934838703976, 30.76808647357035, 30.65289115376812, 30.49603497514473, 30.387429446422626, 30.32140038344594, 30.2885091423158, 30.412490011188165], "out_sma_10": [38.05, 37.855, 37.76333333333333, 37.637499999999996, 37.416, 37.343333333333334, 37.29642857142857, 37.338125, 37.30833333333333, 37.3485, 37.23049999999999, 37.205, 37.161, 37.17999999999999, 37.331, 37.364999999999995, 37.3915, 37.3885, 37.4425, 37.4285, 37.59616, 37.79166, 37.99617, 38.15617, 38.23667, 38.4166, 38.6136, 38.7606, 38.881600000000006, 39.04565, 39.11699, 39.13349, 39.18898], "out_sma_50": [38.05, 37.855, 37.76333333333333, 37.637499999999996, 37.416, 37.343333333333334, 37.29642857142857, 37.338125, 37.30833333333333, 37.3485, 37.305, 37.31333333333333, 37.3, 37.31071428571429, 37.35933333333333, 37.356875, 37.35235294117647, 37.36611111111111, 37.37894736842105, 37.3885, 37.44364761904762, 37.53075454545455, 37.60268260869565, 37.6629875, 37.710268, 37.76446153846154, 37.81948148148148, 37.86414285714285, 37.897103448275864, 37.94088333333333, 37.98343548387097, 38.031609375, 38.08337878787879], "out_sma_200": [38.05, 37.855, 37.76333333333333, 37.637499999999996, 37.416, 37.343333333333334, 37.29642857142857, 37.338125, 37.30833333333333, 37.3485, 37.305, 37.31333333333333, 37.3, 37.31071428571429, 37.35933333333333, 37.356875, 37.35235294117647, 37.36611111111111, 37.37894736842105, 37.3885, 37.44364761904762, 37.53075454545455, 37.60268260869565, 37.6629875, 37.710268, 37.76446153846154, 37.81948148148148, 37.86414285714285, 37.897103448275864, 37.94088333333333, 37.98343548387097, 38.031609375, 38.08337878787879], "out_ema_10": [38.05, 37.9790909090909, 37.906528925619824, 37.78897821187076, 37.560073082439715, 37.45460524926886, 37.37467702212906, 37.42109938174196, 37.357263130516145, 37.42139710678594, 37.32114308737031, 37.33638979875752, 37.30068256261979, 37.32783118759801, 37.45731642621655, 37.43234980326809, 37.404649839037525, 37.44016805012161, 37.47104658646314, 37.48903811619711, 37.68132209507036, 37.986536259603014, 38.20445693967519, 38.35819204155243, 38.44670257945198, 38.56899301955162, 38.692812470542236, 38.761392021352734, 38.77204801747042, 38.85176655974852, 38.92599082161242, 39.034901581319254, 39.16310129380666], "out_ema_50": [38.05, 38.03470588235294, 38.016874279123414, 37.98719293484407, 37.93004811386979, 37.892791325090585, 37.85836813587135, 37.84941252269993, 37.818847325731305, 37.81457880315361, 37.77753649714759, 37.762927222749646, 37.73849870421044, 37.727185029535526, 37.739452283279235, 37.72300317413103, 37.70563050063569, 37.70148812806175, 37.69790035833384, 37.692884658007024, 37.72636369102636, 37.79042786000572, 37.84512088510354, 37.89237104647203, 37.9297290446496, 37.97637888603589, 38.026324812073696, 38.0672532508159, 38.09677273117607, 38.14044831034563, 38.18435229817521, 38.236926717854615, 38.29587076813483], "out_ema_200": [38.05, 38.04611940298507, 38.041481398975264, 38.0337054646571, 38.01874322122768, 38.00840746778263, 37.99852281636191, 37.99485592266677, 37.98565337617258, 37.98291055650917, 37.97183681962848, 37.966196652269, 37.95797579005737, 37.952921304584166, 37.95378775926492, 37.94748141340159, 37.94083980729809, 37.93744836642946, 37.934190173728666, 37.9305663909055, 37.93669607855818, 37.95085830663223, 37.963139318506535, 37.97395385265075, 37.98262097849503, 37.99393121751498, 38.00642941435562, 38.01701220625258, 38.02500213454858, 38.036798133209786, 38.04896929606342, 38.063656168739406, 38.0803362068614], "out_macd": [0.0, -0.031111111111115974, -0.061513137068700985, -0.11015844929109164, -0.20524912468708578, -0.24151390883280754, -0.2643821709545833, -0.23022616924424, -0.24551447366782497, -0.20364047316018485, -0.2355210656609117, -0.21513667442175688, -0.21785389867116578, -0.1927707678275894, -0.12385639730538855, -0.12588808538849605, -0.12923612493636938, -0.10485939096462005, -0.0837681106053978, -0.06947986404924933, 0.020411837543733213, 0.15549380503061627, 0.2456031094145743, 0.30262546345426244, 0.3274990973776255, 0.3651362852391955, 0.4008892240454003, 0.40997327326341093, 0.39247532580444044, 0.40544445157527775, 0.41493371590769357, 0.43877933649967105, 0.46961246560735503], "out_signal": [0.0, -0.006222222222223195, -0.017280405191518754, -0.03585601401143333, -0.06973463614656382, -0.10409049068381257, -0.13614882673796672, -0.1549642952392214, -0.17307433092494212, -0.17918755937199068, -0.19045426062977489, -0.19539074338817128, -0.1998833744447702, -0.19846085312133405, -0.18353996195814495, -0.1720095866442152, -0.16345489430264604, -0.15173579363504083, -0.13814225702911223, -0.12440977843313966, -0.09544545523776508, -0.04525760318408882, 0.012914539335643807, 0.07085672415936753, 0.12218519880301913, 0.17077541609025443, 0.21679817768128362, 0.2554331967977091, 0.2828416225990554, 0.30736218839429985, 0.3288764938969786, 0.35085706241751713, 0.37460814305548473], "out_upper_bb": [null, 38.406543289325505, 38.266258112334455, 38.28708961403848, 38.55517514017818, 38.42264175388172, 38.31247834523748, 38.307925237162266, 38.232941358390434, 38.25648984331079, 38.21343822024395, 38.18141725610215, 38.136669986713194, 38.1185495425568, 38.2240947923221, 38.19254538956756, 38.16234613286899, 38.16054435752426, 38.159065443154816, 38.15260318950423, 38.29167626693098, 38.73366637285772, 39.02652157359634, 39.248346952002706, 39.35219065418052, 39.51898906570589, 39.68358264065496, 39.81084139017015, 39.86117125957416, 39.98399018774035, 40.03539110525489, 40.15606182325148, 40.2575152516544], "out_lower_bb": [null, 37.30345671067449, 37.2604085543322, 36.98791038596151, 36.276824859821815, 36.26402491278495, 36.28037879761966, 36.36832476283773, 36.383725308276226, 36.440510156689214, 36.39656177975605, 36.445249410564514, 36.4633300132868, 36.50287902887178, 36.494571874344565, 36.52120461043244, 36.54235974948395, 36.57167786469796, 36.59882929368729, 36.624396810495774, 36.534983733069026, 36.26299362714227, 36.13064842640367, 36.087823047997304, 36.215479345819475, 36.26261093429411, 36.32151735934504, 36.33825860982986, 36.462928740425845, 36.49015981225964, 36.67775889474511, 36.769088176748525, 36.9276347483456], "overall_sma_10": [29.77, 29.795, 29.69333333333333, 29.6225, 29.605, 29.599999999999998, 29.610585714285715, 29.5605125, 29.5626, 29.52934, 29.48834, 29.440340000000003, 29.41984, 29.425509999999996, 29.409010000000002, 29.37351, 29.329600000000006, 29.336599999999997, 29.30817, 29.29067, 29.260670000000005, 29.21567, 29.18317, 29.13442, 29.105920000000005, 29.085919999999998, 29.108419999999995, 29.24492, 29.39142, 29.55492, 29.730919999999998, 29.936919999999997, 30.144420000000004, 30.523000000000003, 30.9375, 31.3915, 31.797000000000004, 32.0545, 32.314499999999995, 32.5855, 32.8515, 33.076, 33.3115, 33.32, 33.2435, 33.07893, 32.97943, 32.86743, 32.79843, 32.70843, 32.61343, 32.573930000000004, 32.54893, 32.56693, 32.63193, 32.764500000000005, 32.838, 32.9395, 32.989999999999995, 32.971, 32.932, 32.883, 32.777, 32.704, 32.62949999999999, 32.5815, 32.614, 32.6665, 32.77, 32.990500000000004, 33.23, 33.4815, 33.76251, 33.98451, 34.21951, 34.40351, 34.51658, 34.61858, 34.66808, 34.69058, 34.70608, 34.65358, 34.62057, 34.632070000000006, 34.58157, 34.622569999999996, 34.636520000000004, 34.63101999999999, 34.61432, 34.61532, 34.63832, 34.82482, 35.02782, 35.14131999999999, 35.25132, 35.277820000000006, 35.389799999999994, 35.545300000000005, 35.7384, 35.8834, 36.03041, 36.01491, 35.983909999999995, 36.015910000000005, 35.99241, 36.04891, 36.05491, 36.04541, 36.00951, 35.9821, 35.890589999999996, 35.65259, 35.43659, 35.241589999999995, 35.15059, 34.99359, 34.76259, 34.405590000000004, 33.98059, 33.599000000000004, 33.2165, 33.090500000000006, 32.9945, 32.93812, 32.869119999999995, 32.90069, 33.069689999999994, 33.38944, 33.84144, 34.32194, 34.904939999999996, 35.40094, 35.86994, 36.30831, 36.76531, 37.118739999999995, 37.28074, 37.51649, 37.64449, 37.710989999999995, 37.68899, 37.60899, 37.521989999999995, 37.427499999999995, 37.3855, 37.2805, 37.348499999999994, 37.23049999999999, 37.205, 37.161, 37.18, 37.331, 37.365, 37.39149999999999, 37.3885, 37.4425, 37.4285, 37.596160000000005, 37.79166, 37.99617, 38.15617, 38.23667, 38.4166, 38.6136, 38.7606, 38.8816, 39.04565, 39.11699, 39.133489999999995, 39.18898], "overall_sma_50": [29.77, 29.795, 29.69333333333333, 29.6225, 29.605, 29.599999999999998, 29.610585714285715, 29.5605125, 29.5626, 29.52934, 29.513945454545453, 29.49945, 29.482953846153844, 29.481792857142857, 29.474339999999998, 29.45844375, 29.445300000000003, 29.436116666666667, 29.42868947368421, 29.410005, 29.393338095238093, 29.37045909090909, 29.35261304347826, 29.337054166666665, 29.326972, 29.315165384615383, 29.320529629629632, 29.367832142857143, 29.41583793103448, 29.458309999999997, 29.50223548387097, 29.547478125, 29.592554545454547, 29.685861764705884, 29.787122857142855, 29.891925, 29.989845945945945, 30.074849999999998, 30.159084615384618, 30.2401075, 30.319129268292684, 30.38760238095238, 30.45742558139535, 30.51180227272727, 30.555206666666667, 30.584752173913042, 30.62592765957447, 30.656637500000002, 30.697726530612243, 30.733772, 30.788971999999998, 30.848572000000004, 30.921572, 30.993972, 31.065571999999996, 31.138872000000003, 31.21049, 31.288590000000003, 31.360504000000002, 31.422104, 31.477704000000003, 31.537104, 31.593004, 31.649669999999997, 31.709670000000003, 31.78047, 31.86737, 31.95457, 32.052870000000006, 32.16207, 32.271570000000004, 32.39027, 32.508872, 32.619688, 32.732388, 32.843988, 32.949002, 33.029302, 33.108202, 33.189202, 33.266602, 33.333602, 33.404101999999995, 33.44150199999999, 33.461202, 33.490202, 33.516906, 33.544606, 33.568166, 33.595166, 33.623966, 33.683366, 33.747366, 33.805766000000006, 33.86276599999999, 33.92998, 33.99898, 34.08018, 34.15616, 34.23016, 34.307362000000005, 34.371562, 34.434362, 34.495562, 34.534862000000004, 34.586862, 34.642362, 34.701361999999996, 34.760062, 34.83238, 34.89908, 34.92548, 34.966280000000005, 35.00308, 35.03908, 35.06928, 35.07208, 35.04918, 35.002179999999996, 34.95408, 34.89638, 34.84728, 34.812678, 34.793802, 34.769002, 34.768716, 34.782702, 34.803352, 34.836852, 34.880352, 34.936152, 34.996752, 35.062552000000004, 35.12905, 35.205749999999995, 35.26795, 35.311546, 35.380446, 35.442886, 35.499486000000005, 35.546286, 35.553586, 35.561386, 35.586285999999994, 35.632586, 35.668486, 35.703286, 35.717486, 35.736206, 35.755006, 35.776204, 35.816804, 35.837604, 35.861404, 35.911804, 35.947204, 35.978004, 36.027636, 36.092636, 36.15782, 36.22932, 36.33362, 36.433606, 36.535806, 36.633806, 36.724806, 36.834616000000004, 36.969916, 37.123216, 37.275816], "overall_sma_200": [29.77, 29.795, 29.69333333333333, 29.6225, 29.605, 29.599999999999998, 29.610585714285715, 29.5605125, 29.5626, 29.52934, 29.513945454545453, 29.49945, 29.482953846153844, 29.481792857142857, 29.474339999999998, 29.45844375, 29.445300000000003, 29.436116666666667, 29.42868947368421, 29.410005, 29.393338095238093, 29.37045909090909, 29.35261304347826, 29.337054166666665, 29.326972, 29.315165384615383, 29.320529629629632, 29.367832142857143, 29.41583793103448, 29.458309999999997, 29.50223548387097, 29.547478125, 29.592554545454547, 29.685861764705884, 29.787122857142855, 29.891925, 29.989845945945945, 30.074849999999998, 30.159084615384618, 30.2401075, 30.319129268292684, 30.38760238095238, 30.45742558139535, 30.51180227272727, 30.555206666666667, 30.584752173913042, 30.62592765957447, 30.656637500000002, 30.697726530612243, 30.733772, 30.768992156862744, 30.80805, 30.85204905660377, 30.89238148148148, 30.932792727272727, 30.973992857142857, 31.01401052631579, 31.050234482758622, 31.08624745762712, 31.106643333333334, 31.12358360655738, 31.14271935483871, 31.157596825396826, 31.175446875, 31.193824615384617, 31.217554545454547, 31.252814925373134, 31.28792058823529, 31.33026956521739, 31.375765714285716, 31.420261971830985, 31.46755, 31.51443424657534, 31.555049999999998, 31.597249333333334, 31.636759210526318, 31.67668051948052, 31.714928205128206, 31.752777215189873, 31.7901175, 31.825918518518517, 31.85609024390244, 31.88866746987952, 31.921361904761905, 31.94834588235294, 31.983946511627906, 32.01689195402299, 32.046302272727274, 32.07429887640449, 32.10402888888889, 32.13497362637363, 32.178778260869564, 32.226210752688175, 32.26391063829787, 32.29602736842106, 32.32705833333333, 32.36461443298969, 32.40334285714285, 32.4444101010101, 32.481966, 32.5206603960396, 32.55486960784314, 32.59103592233009, 32.62467980769231, 32.648063809523805, 32.67817641509434, 32.70950186915888, 32.740571296296295, 32.77148348623853, 32.80016, 32.82425765765766, 32.831451785714286, 32.84285486725664, 32.85423333333333, 32.86567478260869, 32.87778103448276, 32.884979487179486, 32.88167457627119, 32.87308907563025, 32.86673, 32.85667438016529, 32.85268524590164, 32.8551837398374, 32.86099838709678, 32.8659504, 32.879599206349205, 32.89952362204724, 32.92134375, 32.94815503875969, 32.97866923076923, 33.013030534351145, 33.04573484848485, 33.08185714285714, 33.11826044776119, 33.15479185185185, 33.191300735294114, 33.219320437956206, 33.25432536231884, 33.28602086330935, 33.31669214285714, 33.34465886524822, 33.36709084507042, 33.39235594405594, 33.417513194444446, 33.44656482758621, 33.471382876712326, 33.50021700680272, 33.52298581081081, 33.549039597315435, 33.572979333333336, 33.598654966887416, 33.62787434210526, 33.652005882352945, 33.67556428571429, 33.70088322580646, 33.725941666666664, 33.75042611464968, 33.780781645569625, 33.81587106918239, 33.84942875, 33.88173043478261, 33.91236790123457, 33.94431226993865, 33.97666402439024, 34.007532727272725, 34.036523493975906, 34.06750538922156, 34.098413095238094, 34.130523076923076, 34.16352], "overall_ema_10": [29.77, 29.779090909090908, 29.72652892561983, 29.66897821187077, 29.644618536985174, 29.631960621169682, 29.63962232641156, 29.56150917615491, 29.56474387139947, 29.50388134932684, 29.477721103994682, 29.452680903268377, 29.42219346631049, 29.430285563344942, 29.41932455182768, 29.383083724222644, 29.356159410727617, 29.342312245140775, 29.333710018751542, 29.283035469887622, 29.242483566271687, 29.17839564513138, 29.13868734601658, 29.10968964674084, 29.105200620060685, 29.08970959823147, 29.157035125825743, 29.427574193857424, 29.669833431337892, 29.855318262003728, 30.03071494163941, 30.197857679523153, 30.350065374155307, 30.789144397036157, 31.232936324847763, 31.65603881123908, 31.994031754650152, 32.216935071986484, 32.42476505889803, 32.60208050273475, 32.76170222951025, 32.84048364232657, 32.9403957073581, 32.92396012420208, 32.840512828892614, 32.672110496366685, 32.64445404248183, 32.54546239839423, 32.56810559868619, 32.55572276256142, 32.55104589664116, 32.59631027907004, 32.695162955602754, 32.75604241822043, 32.821307433089444, 32.89743335434591, 32.96244547173756, 32.990182658694366, 33.023785811659025, 32.89400657317556, 32.756914468961824, 32.675657292786944, 32.56735596682568, 32.518745791039194, 32.49170110175934, 32.540482719621274, 32.72948586150831, 32.895033886688616, 33.134118634563414, 33.3851879737337, 33.59424470578212, 33.81801839563991, 34.01294232370538, 34.10513462848622, 34.21692833239781, 34.2865777265073, 34.36369086714234, 34.41756525493464, 34.46982611767379, 34.518948641733104, 34.55004888869072, 34.50458545438331, 34.514660826313616, 34.53654067607478, 34.478078734970275, 34.574791692248404, 34.62486593002142, 34.621253942744794, 34.606116862245734, 34.632277432746505, 34.68459062679259, 34.953755967375756, 35.25125488239834, 35.34557217650774, 35.34001359896087, 35.328192944604346, 35.44488513649446, 35.574906020768196, 35.7374685624467, 35.82156518745639, 35.92493515337341, 35.9404014891237, 36.00214667291939, 36.01812000511586, 35.84755273145843, 35.8461795075569, 35.879601415273825, 35.9133102488604, 35.94907202179487, 35.944858926923075, 35.859430031118876, 35.45407911636999, 35.21151927702999, 35.01669759029727, 34.86275257387958, 34.75497937862875, 34.56680130978715, 34.190110162553125, 33.76645376936165, 33.465280356750434, 33.135229382795806, 32.996096767742024, 33.02589735542529, 33.125952381711606, 33.19032467594586, 33.44402928031934, 33.80147850207946, 34.14530059261047, 34.5516095757722, 34.981316925631795, 35.43562293915328, 35.780055132034505, 36.15640874439187, 36.48431624541153, 36.76898601897307, 37.014624924614324, 37.01742039286626, 37.205162139617855, 37.287859932414605, 37.34097630833922, 37.326253343186636, 37.18148000806179, 37.14484727932328, 37.12123868308268, 37.21374074070401, 37.18760606057601, 37.28258677683492, 37.207570999228565, 37.24346718118701, 37.22465496642573, 37.26562679071196, 37.40642191967342, 37.39070884336916, 37.37057996275659, 37.41229269680084, 37.44823947920069, 37.47037775570965, 37.6660545273988, 37.974044613326285, 38.19423650181241, 38.34982986511925, 38.43986079873393, 38.56339519896412, 38.6882324355161, 38.757644719967715, 38.768982043609945, 38.84925803568086, 38.9239383928298, 39.03322232140619, 39.161727353877794], "overall_ema_50": [29.77, 29.771960784313723, 29.76090349865436, 29.747142577138504, 29.738823260387974, 29.732398818804132, 29.730112590615736, 29.709716018434726, 29.704601664770617, 29.685989834779612, 29.67320591969022, 29.66013902087884, 29.64542768672673, 29.638418757835485, 29.627892532038015, 29.611896746467895, 29.597116481900528, 29.58468054143384, 29.57332052020114, 29.552994225291293, 29.533661118417125, 29.50841950593018, 29.486912858638803, 29.46700255045689, 29.45202205828211, 29.43508001678085, 29.43605727102474, 29.483466789808087, 29.53352691569797, 29.578878801356872, 29.627550220911505, 29.679410996562037, 29.73257134963804, 29.85149012024047, 29.983980703760455, 30.12421675459338, 30.25718864657011, 30.373377327096776, 30.490499784857686, 30.604597832510326, 30.717358701823645, 30.8145211056737, 30.91552027800022, 30.991382227882564, 31.049171160122466, 31.083097781294136, 31.139446887910054, 31.177115637403777, 31.235660122211474, 31.28524207820318, 31.334056114352077, 31.39154410986768, 31.46011100751993, 31.521675281734836, 31.584158604019745, 31.649093560724854, 31.712070283833686, 31.76708713544805, 31.822299404646166, 31.841424918189453, 31.853133744927124, 31.87105006865547, 31.879244183610158, 31.895744411703877, 31.914342670068432, 31.94750570261477, 32.011525086825955, 32.0753868481269, 32.1590971678082, 32.251485514168664, 32.34103510184833, 32.43844549001114, 32.534588804128354, 32.61244806671156, 32.69509716213464, 32.76979923420779, 32.84591298972905, 32.9170536567985, 32.98716919966915, 33.05590766242722, 33.11998971488105, 33.16626462802297, 33.22092091712011, 33.27637499880168, 33.313183822378086, 33.379725633265224, 33.437391294705805, 33.48317987138401, 33.524545366623855, 33.57260241106997, 33.62544153220448, 33.72503206035333, 33.83738374426105, 33.91317261703513, 33.9681462398965, 34.01939540695938, 34.095889704725685, 34.17683520650115, 34.26672402193248, 34.34253876617043, 34.42283528514414, 34.4850770386679, 34.55546617440642, 34.61564397148852, 34.6338540118223, 34.68115385449594, 34.73404978177061, 34.78624390797568, 34.83815591158448, 34.88081254250274, 34.9041140114242, 34.85414875607423, 34.8253586087772, 34.798481800589855, 34.773835455468685, 34.75407720231305, 34.713525155163516, 34.626524168686515, 34.51803302481646, 34.423600357176596, 34.31483171571869, 34.23856380529835, 34.196267185482725, 34.171950825267714, 34.14481549878663, 34.162105087069506, 34.21104214247855, 34.269138529048014, 34.35191741026182, 34.45243045299665, 34.571158670526195, 34.679348526583986, 34.80368780005128, 34.927460827500255, 35.04991334406888, 35.17030889920343, 35.243237961979766, 35.35330706150997, 35.443765608117424, 35.52753950583831, 35.59547913306034, 35.63212701019523, 35.6849847745013, 35.737142234324786, 35.81137195062578, 35.86072991334633, 35.93325030890138, 35.969985590905246, 36.02626066577171, 36.06993671809438, 36.12405684679656, 36.199191872412385, 36.24314513231778, 36.283806107521, 36.335421554284885, 36.3854050227443, 36.431859727734725, 36.51479071880395, 36.626367553360666, 36.72671000224849, 36.81781941392502, 36.89731669181032, 36.984453292131484, 37.07329826106751, 37.15160029004525, 37.21702772965132, 37.29520311280225, 37.372253971123726, 37.45667538402083, 37.546217525823934], "overall_ema_200": [29.77, 29.770497512437814, 29.767706492413556, 29.764147223832328, 29.761867151953403, 29.760007777307102, 29.759152973552805, 29.753688764860737, 29.751953553270084, 29.746759985575856, 29.742911627510424, 29.738902556589924, 29.73438611324077, 29.73172256982544, 29.72812334027494, 29.723067386640363, 29.718210994733493, 29.713850686328186, 29.70968301780751, 29.703168758923855, 29.696769069780338, 29.6887415168472, 29.68149035747559, 29.674502393719617, 29.66863669825972, 29.662182601759625, 29.66017083457794, 29.66997012975627, 29.680816198116904, 29.69085782798639, 29.702093073479062, 29.714510057822555, 29.727649261227306, 29.75787165663798, 29.792420197367953, 29.829908553613052, 29.866576130194016, 29.89994353188363, 29.93437195445195, 29.968855815601685, 30.003792573655403, 30.035545881380227, 30.068923534301817, 30.09659593694558, 30.120162146528212, 30.138014264473206, 30.161715615075465, 30.181002026865762, 30.205768175852175, 30.22859635320688, 30.25149589198094, 30.276854141811977, 30.305343155326288, 30.33245416870613, 30.360141191903082, 30.388796503426438, 30.417315941203288, 30.444158568654, 30.471331120209683, 30.489626332943917, 30.50604796147184, 30.523997732999483, 30.539480342621378, 30.55699795115251, 30.57503777253408, 30.59677869022031, 30.626462484347474, 30.656447932264413, 30.69180665930656, 30.729848384089582, 30.76771058922302, 30.808081628136225, 30.84869872636373, 30.885229087295436, 30.92338601179996, 30.959969235563143, 30.997289939686894, 31.033734815908918, 31.07026481774067, 31.106779595673604, 31.14243353004501, 31.173852101885362, 31.207545115796954, 31.241649144495494, 31.271234725147284, 31.30843636967318, 31.34367779883066, 31.376128766006477, 31.407590171319846, 31.44084798056045, 31.475466408614572, 31.5221284343995, 31.572555017141795, 31.614320638861777, 31.65114331907211, 31.68720159450423, 31.729816504011655, 31.773897931832437, 31.820615365346544, 31.86419133186051, 31.909225248956425, 31.95002897782253, 31.993113266600414, 32.03387830872379, 32.064187977293706, 32.10175824617636, 32.14084522880147, 32.1798915449328, 32.21899710169964, 32.25588170765288, 32.28791273543743, 32.301266837572385, 32.319363684959725, 32.337479469188985, 32.355713504321436, 32.37476113114411, 32.388146592525764, 32.38920981051058, 32.38394404125177, 32.381218229896035, 32.37394242661349, 32.37390319848799, 32.3817250572095, 32.39361038002333, 32.40442022698827, 32.42612450333665, 32.45581480678604, 32.48802062960409, 32.5267467924936, 32.57041100351356, 32.619262635319394, 32.666135643923184, 32.71771638378465, 32.76987741479177, 32.82241594797792, 32.87512822710252, 32.916470234793046, 32.96755013295431, 33.014241176407495, 33.05967161246314, 33.101465924776946, 33.135580691694585, 33.17383362013544, 33.21205418112912, 33.25601384101839, 33.293963952053026, 33.33790460924653, 33.37304983701522, 33.413168744109605, 33.45025164217817, 33.490050133300784, 33.53532326630276, 33.572981741264925, 33.609867495083186, 33.649570306077386, 33.68897756671343, 33.727594705353106, 33.77554500679238, 33.831111723142705, 33.88438523833531, 33.93578439019267, 33.98463230670817, 34.035723527536945, 34.08760687552165, 34.137182926511485, 34.18377812127257, 34.23379525439424, 34.283807241912704, 34.33595841363497, 34.389729971708256], "overall_macd": [0.0, 0.00398860398860279, -0.01925666187774766, -0.04363108200804788, -0.05225911963710672, -0.05523254946457712, -0.04902731585972475, -0.08062917197148423, -0.07500978092546617, -0.09761669926917449, -0.10384586094280479, -0.10913827124615594, -0.11642846995965783, -0.10631875704333993, -0.10490039214259639, -0.11455950349224508, -0.119625080720688, -0.11864084543561404, -0.11532110730131606, -0.13055127135790556, -0.1405971118995879, -0.16042679196045384, -0.168550594948762, -0.17146296942736683, -0.16335086431029566, -0.16031886327201406, -0.12101665319048749, 0.005684698334246008, 0.11406114527431654, 0.19208757925557407, 0.2614007388790043, 0.3230973654913356, 0.37453378388570613, 0.5485704788227714, 0.7157665164079603, 0.8649284658959822, 0.9683467628920575, 1.0148044398788194, 1.050806272960994, 1.0702287202708334, 1.0796311650831498, 1.051959221103246, 1.0338463393970159, 0.9647966874688088, 0.8689908725681477, 0.7400958224600167, 0.6789934803814468, 0.5898791841047206, 0.5588081065761799, 0.5145352326540902, 0.47637802108943816, 0.46259242204489226, 0.4736425376419504, 0.4681274710853245, 0.46525239077931246, 0.4676693234081597, 0.4654299478506161, 0.4472033151733328, 0.43261318056664777, 0.34724924968600845, 0.26285016709079656, 0.20729133979151015, 0.14305247122607767, 0.10864250330470782, 0.0860290811064317, 0.0984427351550039, 0.1724597833679269, 0.2332713193368292, 0.3237274079809893, 0.41523884600155725, 0.4837992165760596, 0.5551351283757242, 0.609891923906801, 0.61631856514731, 0.6302845254907581, 0.6244711380049637, 0.6216307787154634, 0.6082768701129737, 0.5944722195541772, 0.5796740207453865, 0.5574854146046491, 0.5026369577752448, 0.4746772043302627, 0.45334489374710074, 0.39796094791987, 0.4134526034920398, 0.40813065155010264, 0.37974985556652285, 0.3478418261712264, 0.3357903293382023, 0.3360828565563452, 0.431798279800681, 0.5357713518035041, 0.5457129740073867, 0.5109867466855462, 0.4747654945480946, 0.4964181831065275, 0.5228820481240248, 0.5623066483727825, 0.5653281255093034, 0.5764175662799715, 0.5482156459005267, 0.541411114026026, 0.5147533057024063, 0.40743162333258454, 0.37933136935814105, 0.36814933140827577, 0.3579850642805056, 0.3495317488467151, 0.32423947323509594, 0.2647593202831402, 0.06796137343722108, -0.047911221652178426, -0.13655315544983182, -0.2020526402719227, -0.24309009829183026, -0.31634633921008515, -0.4678565411920772, -0.6318846875746402, -0.7332527830302169, -0.8410112306603068, -0.8584172938387482, -0.7992520465416462, -0.7105880830291937, -0.640698218932215, -0.4904358100934729, -0.3013637141646157, -0.12726034881676895, 0.06543898698358674, 0.25834656931168354, 0.45161209313783957, 0.58591856231061, 0.7259487753398659, 0.8361530872534999, 0.9201541511487576, 0.9810649088883636, 0.9306552186970194, 0.9619222110690728, 0.9443459548241719, 0.9134318400474086, 0.8532748345664984, 0.7381857295935106, 0.6755012658158961, 0.6214835091147322, 0.6211393007692081, 0.5691187466435821, 0.5729303495748468, 0.5023789803663021, 0.48405663719303504, 0.44304560892688727, 0.4305948533459798, 0.4629984510720959, 0.42567365212734387, 0.38838871104952233, 0.3802778459765932, 0.37038724974024007, 0.35522638659505645, 0.4172054666198264, 0.525896706335871, 0.591108398918692, 0.6246866948292364, 0.6275222634790509, 0.6444740934641757, 0.6608372184557822, 0.6517674477972903, 0.6172909329190119, 0.6143957610580344, 0.6090745208700028, 0.6191040390033677, 0.637057604047989], "overall_signal": [0.0, 0.000797720797720558, -0.003213155737373086, -0.011296740991508045, -0.019489216720627783, -0.026637883269417652, -0.031115769787479076, -0.041018450224280106, -0.04781671636451732, -0.05777671294544876, -0.06699054254491997, -0.07542008828516716, -0.08362176462006529, -0.08816116310472022, -0.09150900891229545, -0.09611910782828538, -0.10082030240676591, -0.10438441101253554, -0.10657175027029164, -0.11136765448781444, -0.11721354597016914, -0.1258561951682261, -0.1343950751243333, -0.14180865398494, -0.14611709605001114, -0.14895744949441173, -0.14336929023362688, -0.1135584925200523, -0.06803456496117853, -0.016010136117828012, 0.03947203888153845, 0.09619710420349789, 0.15186444013993955, 0.23120564787650594, 0.3281178215827968, 0.43547995044543386, 0.5420533129347587, 0.6366035383235709, 0.7194440852510555, 0.7896010122550111, 0.8476070428206389, 0.8884774784771603, 0.9175512506611315, 0.927000338022667, 0.9153984449317633, 0.880337920437414, 0.8400690324262206, 0.7900310627619206, 0.7437864715247724, 0.697936223750636, 0.6536245832183964, 0.6154181509836957, 0.5870630283153466, 0.5632759168693422, 0.5436712116513363, 0.5284708340027009, 0.5158626567722839, 0.5021307884524937, 0.48822726687532453, 0.4600316634374614, 0.4205953641681284, 0.3779345592928048, 0.3309581416794594, 0.2864950140045091, 0.24640182742489364, 0.2168100089709157, 0.20793996385031796, 0.21300623494762022, 0.23515046955429406, 0.27116814484374674, 0.3136943591902093, 0.3619825130273123, 0.4115643952032101, 0.4525152291920301, 0.48806908845177566, 0.5153494983624133, 0.5366057544330233, 0.5509399775690134, 0.5596464259660462, 0.5636519449219143, 0.5624186388584613, 0.5504623026418181, 0.5353052829795071, 0.5189132051330259, 0.4947227536903947, 0.4784687236507238, 0.4644011092305996, 0.4474708584977843, 0.4275450520324727, 0.4091941074936187, 0.39457185730616395, 0.4020171418050674, 0.4287679838047548, 0.4521569818452812, 0.46392293481333424, 0.46609144676028635, 0.47215679402953464, 0.4823018448484327, 0.4983028055533027, 0.5117078695445029, 0.5246498088915966, 0.5293629762933827, 0.5317726038399113, 0.5283687442124103, 0.5041813200364452, 0.4792113299007844, 0.45699893020228266, 0.43719615701792724, 0.4196632753836848, 0.40057851495396707, 0.3734146760198017, 0.3123240155032856, 0.2402769680721928, 0.16491094336778786, 0.09151822663984574, 0.02459656165351054, -0.043592018519208596, -0.12844492305378233, -0.2291328759579539, -0.32995685737240654, -0.4321677320299866, -0.5174176443917389, -0.5737845248217204, -0.601145236463215, -0.609055832957015, -0.5853318283843066, -0.5285382055403685, -0.44828263419564857, -0.34553830995980156, -0.22476133410550458, -0.08948664865683577, 0.045594393536653385, 0.1816652698972959, 0.31256283336853674, 0.4340810969245809, 0.5434778593173375, 0.620913331193274, 0.6891151071684338, 0.7401612766995815, 0.774815389369147, 0.7905072784086173, 0.7800429686455961, 0.7591346280796561, 0.7316044042866714, 0.7095113835831788, 0.6814328561952595, 0.659732354871177, 0.628261679970202, 0.5994206714147686, 0.5681456589171924, 0.5406354978029498, 0.525108088456779, 0.5052212011908921, 0.4818547031626182, 0.4615393317254132, 0.44330891532837857, 0.42569240958171417, 0.4239950209893366, 0.44437535805864353, 0.47372196623065327, 0.5039149119503699, 0.5286363822561061, 0.55180392449772, 0.5736105832893325, 0.5892419561909241, 0.5948517515365417, 0.5987605534408402, 0.6008233469266727, 0.6044794853420117, 0.6109951090832072], "overall_upper_bb": [null, 29.865710678118656, 30.04904857525211, 30.028250333743962, 29.965000000000003, 29.922924139698477, 29.910648383930386, 29.957261221304993, 29.933935737574505, 29.937773834706842, 29.914649867934042, 29.894485404627346, 29.879437083423593, 29.86282069351169, 29.84601830022365, 29.839373293572915, 29.82972901165235, 29.817121142477955, 29.80457791987085, 29.812229391288458, 29.76818622009137, 29.719819292611604, 29.718095898528563, 29.716984283086532, 29.68544097214895, 29.642710783207722, 29.592738699234584, 30.029728337474257, 30.333831872383616, 30.572145323535224, 30.802976611793298, 31.032842683972014, 31.251054504501894, 31.931430160974458, 32.601599069749035, 33.23168979869033, 33.74099481152169, 34.10977832783158, 34.4527134245381, 34.73691277118429, 34.980502967722174, 35.10715139582943, 35.21223044113219, 35.18597561679234, 35.07460684865852, 34.85025138157244, 34.654376919494844, 34.58015028861302, 34.519277352105796, 34.40349838413453, 34.26700555976997, 34.10982620204732, 33.90520170063813, 33.91619803153114, 33.90465875447384, 33.85531850713057, 33.814356437760914, 33.80270319987, 33.77734164234595, 33.72594520242169, 33.65773953911871, 33.6130873536213, 33.53525390258854, 33.517550348001016, 33.51767506739767, 33.49436215488289, 33.637630118899324, 33.75140808449582, 34.01470608297348, 34.31386773476202, 34.564468907662096, 34.84994767233631, 35.10350857407184, 35.256389266894395, 35.42863432188575, 35.56151465424731, 35.70048094760563, 35.82050232474305, 35.935006086953145, 35.9968830382308, 35.99891969883941, 35.945631947079356, 35.829190503682234, 35.69128012577825, 35.44347883032017, 35.25197546018304, 35.18457778503006, 35.04361706595717, 35.01488231370923, 35.024697647853145, 35.05784361513561, 35.509947926572565, 35.955561716061, 36.083519136885485, 36.125341823728625, 36.15958308098194, 36.29877231186589, 36.45919996855253, 36.66548818351795, 36.79065042640458, 36.932250048595925, 36.96689888085925, 37.04283297114185, 37.079333542670774, 37.00213968551509, 37.01581000504986, 37.02755497173254, 36.996599222462734, 36.92513901108369, 36.84107159503124, 36.76671922315805, 37.14407728494995, 37.176755231386615, 37.25386852652761, 37.31920585384928, 37.36025708736223, 37.4010641038554, 37.569953693294046, 37.7027914853673, 37.72354049005226, 37.70056111286496, 37.58424191821621, 37.33983600570288, 37.096685603791116, 36.9907919713671, 36.81665061838996, 36.70311597851905, 36.62844059922939, 36.69023417794419, 36.920005161296025, 37.35335352642964, 37.83854884623187, 38.36840502485526, 38.85900055357738, 39.313029616554054, 39.7309208576842, 39.93793998881182, 40.20546670941578, 40.27505875026133, 40.27754018592492, 40.05690273648053, 39.779085120147954, 39.56967870091765, 39.33896601096156, 38.980850960757756, 38.7032122860024, 38.573859484099565, 38.40245336031528, 38.34131948194181, 38.33150722736932, 38.329797349341476, 38.40334798332046, 38.361387518590135, 38.29671266660762, 38.227409674535096, 38.13668147281074, 38.15260318950393, 38.29167626693071, 38.73366637285752, 39.026521573596156, 39.24834695200252, 39.352190654180326, 39.518989065705696, 39.683582640654755, 39.81084139016994, 39.86117125957394, 39.98399018774013, 40.03539110525464, 40.156061823251214, 40.257515251654105], "overall_lower_bb": [null, 29.724289321881347, 29.33761809141455, 29.216749666256035, 29.244999999999997, 29.27707586030152, 29.310523044641045, 29.16376377869501, 29.191264262425495, 29.12090616529316, 29.113241041156865, 29.104414595372653, 29.086470608884095, 29.100765020774023, 29.102661699776345, 29.077514206427086, 29.060870988347656, 29.05511219085538, 29.052801027497566, 29.007780608711546, 28.98082377990863, 28.93619070738839, 28.884914101471434, 28.842945716913462, 28.829489027851057, 28.816719216792276, 28.845281300765425, 28.55179166252574, 28.365758127616385, 28.27344467646477, 28.188613388206697, 28.119747316027997, 28.076535495498106, 27.725989839025544, 27.441820930250966, 27.24573020130966, 27.164425188478305, 27.18964167216842, 27.253206575461906, 27.4035072288157, 27.60191703227782, 27.90576860417057, 28.243689558867814, 28.657024383207666, 29.106393151341482, 29.620178618427552, 30.12205308050515, 30.341779711386987, 30.593652647894196, 30.89043161586547, 31.19792444023004, 31.54010379795268, 31.95522829936186, 31.970731968468854, 31.97077124552615, 31.98811149286943, 32.00307356223909, 32.00422680012999, 32.01108835765405, 31.953484797578305, 31.887690460881288, 31.843842646378693, 31.790676097411453, 31.75337965199898, 31.743754932602332, 31.85163784511711, 31.814369881100674, 31.854591915504187, 31.74529391702652, 31.64763226523798, 31.597531092337906, 31.514552327663683, 31.436001425928172, 31.432120733105613, 31.42037567811424, 31.42349534575269, 31.430099052394382, 31.464577675256955, 31.503073913046844, 31.684196961769192, 31.9371603011606, 32.18944805292063, 32.55388949631777, 32.92529987422175, 33.35760116967983, 33.77410453981697, 33.96852221496995, 34.20598293404283, 34.26751768629078, 34.28120235214686, 34.28655638486438, 33.96845207342743, 33.692828283938994, 33.68987086311451, 33.70754817627137, 33.74080691901806, 33.72754768813411, 33.71712003144747, 33.687231816482054, 33.708069573595424, 33.73647995140407, 33.872831119140756, 33.96889702885815, 34.077896457329224, 34.24159031448491, 34.31091999495014, 34.41715502826746, 34.59411077753727, 34.822770988916304, 35.02442840496876, 35.15428077684196, 34.52342271505005, 34.24374476861339, 34.003631473472396, 33.82379414615072, 33.68224291263776, 33.4164358961446, 32.88104630670595, 32.28730851463271, 31.85755950994775, 31.40652888713504, 31.1588480817838, 31.091253994297123, 31.083024396208884, 31.0289180286329, 31.077629381610038, 31.12916402148095, 31.166589400770604, 31.13179582205582, 31.000934838703976, 30.76808647357035, 30.65289115376812, 30.49603497514473, 30.387429446422626, 30.32140038344594, 30.2885091423158, 30.412490011188165, 30.700463290584214, 31.21087124973867, 31.755389814075073, 32.53702726351947, 33.23084487985204, 33.82225129908235, 34.39684398903844, 35.16995903924225, 35.69602771399761, 36.05538051590043, 36.34453663968472, 36.50817051805818, 36.54048277263069, 36.53919265065852, 36.53664201667954, 36.52560248140986, 36.52228733339237, 36.546590325464905, 36.586318527189256, 36.62439681049607, 36.53498373306928, 36.26299362714247, 36.13064842640384, 36.087823047997475, 36.215479345819666, 36.2626109342943, 36.32151735934524, 36.33825860983006, 36.46292874042607, 36.49015981225986, 36.67775889474536, 36.76908817674879, 36.92763474834589]}, "alignment": "inconsistent"}

5597_PPC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159340.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409600.0, 1655413200.0, 1655416800.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494200.0, 1655497740.0, 1655501400.0, 1655505000.0, 1655508600.0, 1655834400.0, 1655837940.0, 1655841600.0, 1655845200.0, 1655848800.0, 1655852400.0, 1655919000.0, 1655922600.0, 1655926200.0, 1655929800.0, 1655933340.0, 1655937000.0, 1655940600.0, 1656007200.0, 1656010800.0, 1656014400.0, 1656018000.0, 1656021600.0, 1656025200.0, 1656091800.0, 1656095400.0, 1656099000.0, 1656102600.0, 1656106200.0, 1656109800.0, 1656113400.0, 1656352800.0, 1656356400.0, 1656360000.0, 1656363600.0, 1656367200.0, 1656370800.0, 1656437400.0, 1656441000.0, 1656444600.0, 1656448200.0, 1656451800.0, 1656455400.0, 1656459000.0, 1656525600.0, 1656529200.0, 1656532800.0, 1656536400.0, 1656540000.0, 1656543600.0, 1656610200.0, 1656613800.0, 1656617400.0, 1656621000.0, 1656624600.0, 1656628140.0, 1656631800.0, 1656698400.0, 1656702000.0, 1656705600.0, 1656709200.0, 1656712800.0, 1656716400.0, 1657042200.0, 1657045740.0, 1657049400.0, 1657053000.0, 1657056540.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225800.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310340.0, 1657314000.0, 1657317600.0, 1657321200.0, 1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657575000.0, 1657578600.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656000.0, 1657659600.0, 1657663200.0, 1657666800.0], "input_window": [[29.86, 29.82, 29.67, 29.97, 30.07, 30.13, 29.97, 30.04, 29.95, 29.74, 29.7843, 29.71, 29.4, 29.77, 30.13, 30.13, 30.505, 30.5, 30.04, 30.55, 29.44, 29.07, 29.4, 29.57, 29.67, 29.46, 29.37, 29.49, 29.71, 29.46, 29.515, 29.53, 29.78, 30.03, 30.14, 29.86, 30.02, 30.02, 30.09, 29.61, 29.84, 29.66, 29.54, 29.64, 29.69, 29.81, 30.05, 30.1, 30.2, 30.01, 30.1, 30.26, 30.57, 30.73, 30.64, 30.68, 30.87, 31.1071, 31.115, 31.78, 32.36, 32.52, 32.38, 32.28, 32.12, 32.19, 32.535, 31.96, 31.66, 31.58, 31.44, 31.39, 31.5, 31.55, 31.42, 31.28, 31.595, 31.64, 31.27, 30.97, 30.975, 31.03, 31.145, 31.2, 31.22, 31.5, 31.23, 31.35, 31.28, 31.34, 31.37, 31.2, 30.7, 30.54, 30.73, 30.7, 30.81, 30.95, 30.61, 30.22, 30.225, 30.44, 30.45, 30.63, 30.19, 30.705, 30.46, 30.38, 30.53, 30.5, 30.74, 30.03, 30.26, 30.07, 29.94, 30.03, 30.075, 29.73, 30.01, 29.83, 29.73, 29.81, 29.63, 29.625, 29.96, 30.33, 30.255, 30.39, 30.31, 30.22], [30.0638, 29.83, 29.68, 29.97, 30.075, 30.14, 29.97, 30.08, 29.98, 29.74, 29.7843, 29.715, 29.42, 30, 30.13, 30.13, 30.51, 30.5, 30.05, 30.555, 29.45, 29.16, 29.41, 29.575, 29.68, 29.485, 29.68, 29.53, 29.71, 29.46, 29.515, 29.56, 29.78, 30.03, 30.14, 29.91, 30.02, 30.02, 30.1, 29.61, 29.85, 29.69, 29.56, 29.64, 29.69, 29.81, 30.07, 30.1, 30.205, 30.01, 30.105, 30.26, 30.93, 30.75, 30.64, 30.71, 30.88, 31.12, 31.13, 31.81, 32.37, 32.53, 32.38, 32.28, 32.13, 32.336, 32.54, 32, 31.66, 31.63, 31.44, 31.43, 31.56, 31.585, 31.42, 31.28, 31.595, 31.6406, 31.29, 30.97, 30.975, 31.04, 31.16, 31.2, 31.225, 31.5, 31.23, 31.35, 31.3, 31.35, 31.37, 31.2, 30.7, 30.54, 30.73, 30.7, 30.82, 30.95, 30.66, 30.22, 30.238, 30.46, 30.51, 30.63, 30.55, 30.705, 30.46, 30.41, 30.57, 30.5, 30.75, 30.06, 30.26, 30.07, 29.96, 30.03, 30.09, 30.17, 30.02, 29.85, 29.73, 29.81, 29.63, 29.635, 29.965, 30.33, 30.28, 30.39, 30.33, 30.22], [29.84, 29.8069, 29.67, 29.95, 30.07, 30.125, 29.95, 30.04, 29.95, 29.73, 29.78, 29.71, 29.4, 29.77, 30.125, 30.12, 30.5, 30.5, 30.01, 30.5, 29.41, 29.07, 29.4, 29.57, 29.67, 29.45, 29.37, 29.49, 29.71, 29.46, 29.51, 29.53, 29.765, 30.03, 30.13, 29.86, 30.02, 30.01, 30.07, 29.55, 29.84, 29.66, 29.53, 29.63, 29.69, 29.755, 30.0434, 30.09, 30.2, 30.01, 30.09, 30.23, 30.57, 30.73, 30.64, 30.68, 30.85, 31.1, 31.11, 31.78, 32.35, 32.52, 32.35, 32.25, 32.11, 32.15, 32.485, 31.96, 31.605, 31.58, 31.43, 31.39, 31.498, 31.55, 31.42, 31.28, 31.59, 31.63, 31.25, 30.94, 30.975, 31.03, 31.145, 31.175, 31.205, 31.43, 31.21, 31.35, 31.28, 31.337, 31.35, 31.0754, 30.68, 30.54, 30.73, 30.7, 30.81, 30.93, 30.61, 30.21, 30.225, 30.44, 30.42, 30.63, 30.19, 30.705, 30.43, 30.38, 30.53, 30.44, 30.74, 29.99, 30.26, 30.07, 29.94, 30.01, 30.07, 29.6, 30.01, 29.83, 29.73, 29.81, 29.63, 29.625, 29.95, 30.325, 30.255, 30.39, 30.31, 30.19], [30.045, 29.83, 29.68, 29.95, 30.075, 30.125, 29.96, 30.05, 29.98, 29.73, 29.78, 29.715, 29.42, 30, 30.125, 30.12, 30.505, 30.5, 30.01, 30.505, 29.41, 29.1569, 29.4, 29.57, 29.67, 29.485, 29.68, 29.53, 29.71, 29.46, 29.51, 29.54, 29.765, 30.03, 30.13, 29.91, 30.02, 30.01, 30.09, 29.55, 29.85, 29.69, 29.56, 29.63, 29.69, 29.76, 30.06, 30.09, 30.2, 30.01, 30.1, 30.235, 30.59, 30.73, 30.64, 30.69, 30.88, 31.12, 31.13, 31.81, 32.37, 32.525, 32.35, 32.26, 32.13, 32.165, 32.505, 31.995, 31.605, 31.63, 31.431, 31.39, 31.56, 31.585, 31.42, 31.28, 31.59, 31.63, 31.27, 30.96, 30.975, 31.04, 31.16, 31.175, 31.215, 31.45, 31.23, 31.35, 31.3, 31.35, 31.35, 31.11, 30.7, 30.54, 30.73, 30.7, 30.82, 30.95, 30.63, 30.21, 30.225, 30.46, 30.48, 30.63, 30.55, 30.705, 30.43, 30.41, 30.57, 30.44, 30.75, 29.99, 30.26, 30.07, 29.96, 30.01, 30.07, 30.17, 30.02, 29.84, 29.73, 29.81, 29.63, 29.63, 29.965, 30.325, 30.275, 30.39, 30.33, 30.22], [15307, 2572, 461, 849, 526, 1051, 13530, 1626, 1346, 998, 763, 772, 1855, 7288, 254, 745, 2959, 346, 1471, 7824, 1466, 4143, 1497, 771, 2903, 2128, 46772, 2658, 265, 317, 2736, 1468, 2352, 613, 265, 2067, 613, 1247, 1487, 4846, 691, 1199, 1216, 642, 935, 2717, 1992, 737, 1402, 1170, 1094, 1993, 12905, 2120, 679, 1352, 1960, 1265, 2422, 3164, 2885, 1713, 709, 2419, 1050, 16342, 1848, 3065, 3788, 6010, 1632, 5319, 5962, 1496, 514, 341, 339, 831, 9097, 1131, 100, 1191, 606, 584, 4140, 1222, 2298, 485, 1155, 3103, 2060, 13175, 1513, 451, 381, 1284, 731, 1980, 1327, 759, 1357, 518, 3850, 210, 6630, 325, 2342, 810, 1313, 1390, 3855, 2476, 1005, 234, 1081, 997, 432, 10997, 596, 1333, 100, 1030, 179, 1404, 1066, 376, 1239, 162, 5189, 5471]], "output_timestamps": [1657733400.0, 1657737000.0, 1657740600.0, 1657744200.0, 1657747800.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828740.0, 1657832340.0, 1657835940.0, 1657839600.0, 1657906200.0, 1657909800.0, 1657913280.0, 1657916940.0, 1657920540.0, 1657924200.0, 1657927800.0, 1658167200.0, 1658170800.0, 1658174400.0, 1658178000.0, 1658181600.0, 1658185320.0, 1658251800.0, 1658255400.0, 1658259000.0, 1658262540.0, 1658266200.0, 1658269800.0, 1658273400.0], "output_window": [[29.83, 29.92, 30.04, 30.13, 30.14, 30.18, 30.265, 29.85, 29.86, 30.01, 30, 30.17, 30.05, 30.33, 30.46, 30.4, 30.44, 30.365, 30.28, 30.24, 30.525, 30.57, 30.485, 30.36, 30.255, 30.19, 30.73, 30.902, 30.83, 31.07, 31.01, 30.94, 30.82], [29.83, 29.925, 30.04, 30.13, 30.15, 30.18, 30.29, 29.9, 29.88, 30.02, 30.02, 30.17, 30.08, 30.745, 30.46, 30.4, 30.44, 30.4, 30.28, 30.26, 30.525, 30.57, 30.485, 30.36, 30.275, 30.195, 30.73, 30.91, 30.83, 31.08, 31.01, 30.94, 30.83], [29.5509, 29.92, 30.03, 30.12, 30.14, 30.18, 30.26, 29.85, 29.86, 30.01, 30, 30.17, 30.05, 30.33, 30.42, 30.39, 30.44, 30.365, 30.27, 30.24, 30.48, 30.55, 30.485, 30.35, 30.255, 30.18, 30.67, 30.87, 30.83, 31.07, 31.01, 30.94, 30.82], [29.5509, 29.925, 30.03, 30.12, 30.15, 30.18, 30.26, 29.89, 29.88, 30.02, 30.02, 30.17, 30.07, 30.745, 30.42, 30.39, 30.44, 30.4, 30.278, 30.25, 30.48, 30.55, 30.485, 30.35, 30.275, 30.18, 30.685, 30.87, 30.83, 31.075, 31.01, 30.94, 30.83], [4044, 326, 908, 747, 610, 473, 1885, 2434, 1962, 538, 796, 226, 1060, 13560, 1203, 610, 430, 1798, 1424, 6667, 511, 514, 201, 814, 1153, 1466, 9095, 2076, 357, 678, 272, 263, 801]], "text": {"content": "Pilgrim\u2019s Pride Corporation to Host Second Quarter 2022 Earnings Call on July 28, 2022\nBy Pilgrim's Pride Corporation\nPublished on: 2022-07-12T20:45:00Z\n\nGREELEY, Colo., July  12, 2022  (GLOBE NEWSWIRE) -- Pilgrim\u2019s\u00a0Pride Corporation\u00a0(NASDAQ: PPC) announced today that it will release its second quarter 2022 financial results after the U.S. market closes on Wednesday, July 27, 2022, and host its second quarter 2022 earnings conference call and webcast on\u00a0Thursday, July 28, 2022,\u00a0at\u00a07 a.m. MT\u00a0(9 a.m. ET). Prepared remarks regarding the company\u2019s financial and operational results will be followed by a question and answer period with Pilgrim\u2019s executive management team.\n\nArticle Content:\n\nJuly 12, 2022 16:45 ET\n\n\r\n            | Source:\r\n            \nPilgrim's Pride Corporation\n\n\n\n\n\nPilgrim's Pride Corporation\n\r\n                  Greeley, Colorado, UNITED STATES\nGreeley, Colorado, UNITED STATES\nGREELEY, Colo., July  12, 2022  (GLOBE NEWSWIRE) -- Pilgrim\u2019s\u00a0Pride Corporation\u00a0(NASDAQ: PPC) announced today that it will release its second quarter 2022 financial results after the U.S. market closes on Wednesday, July 27, 2022, and host its second quarter 2022 earnings conference call and webcast on\u00a0Thursday, July 28, 2022,\u00a0at\u00a07 a.m. MT\u00a0(9 a.m. ET). Prepared remarks regarding the company\u2019s financial and operational results will be followed by a question and answer period with Pilgrim\u2019s executive management team.\nInvestors and analysts may pre-register for the webcast to receive a unique PIN to gain immediate access to the call and bypass the live operator. Pre-registration may be completed at any time, including up to and after the call has begun, by accessing the company\u2019s investor website at https://ir.pilgrims.com in the \u201cEvents & Presentations\u201d section. Participants also can register for the conference call and webcast at https://services.choruscall.com/links/ppc220728.html\nParticipants who would like to join the call but have not pre-registered can do so on the day of the event by dialing +1 (844) 883-3889 within the US, or +1 (412) 317-9245 internationally, and requesting the \u201cPilgrim\u2019s\u00a0Pride Conference.\u201d To submit a question to management during the call, participants must be logged in via telephone.\nThe webcast will be available for replay on Pilgrim\u2019s website two hours after the call concludes and will remain available through\u00a0October 26, 2022. Alternatively, the telephone replay may be accessed by dialing +1 (877) 344-7529 in the US, or +1 (412) 317-0088 internationally, and requesting conference number 1833936, which will be available through\u00a0August 28, 2022.\nAbout Pilgrim\u2019s\u00a0Pride Corporation\nPilgrim\u2019s employs more than 59,000 team members and operates protein production facilities in 14 states, Puerto Rico, Mexico, the U.K., the Republic of Ireland and continental Europe. The Company\u2019s primary distribution is through retailers and foodservice distributors. For more information, please visit www.pilgrims.com.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1657658700000, "published_utc": "2022-07-12T20:45:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/07/12/2478577/17519/en/Pilgrim-s-Pride-Corporation-to-Host-Second-Quarter-2022-Earnings-Call-on-July-28-2022.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 1.44214191533212, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.7245439994290277, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 2.612747545348632, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [30.045, 29.9375, 29.85166666666667, 29.87625, 29.915999999999997, 29.950833333333332, 29.952142857142857, 29.964375, 29.96611111111111, 29.942500000000003, 29.915999999999997, 29.904500000000002, 29.878499999999995, 29.883500000000005, 29.8885, 29.887999999999998, 29.942499999999995, 29.9875, 29.990500000000004, 30.068, 30.031, 29.975189999999998, 29.973190000000006, 29.93019, 29.88469, 29.82119, 29.738690000000002, 29.64169, 29.61169, 29.507189999999998, 29.517190000000006, 29.555500000000002, 29.591999999999995, 29.637999999999998, 29.684000000000005, 29.726499999999998, 29.7605, 29.8085, 29.8465, 29.8555, 29.889499999999998, 29.904500000000002, 29.884000000000004, 29.844, 29.8, 29.785000000000004, 29.788999999999998, 29.797000000000004, 29.808000000000003, 29.854000000000003, 29.879, 29.9335, 30.0365, 30.146499999999996, 30.241500000000002, 30.334500000000002, 30.416500000000003, 30.5195, 30.6125, 30.7925, 31.0195, 31.2485, 31.424500000000002, 31.577500000000004, 31.726499999999998, 31.874000000000002, 32.036500000000004, 32.124, 32.171499999999995, 32.153499999999994, 32.0596, 31.9461, 31.8671, 31.799599999999998, 31.7286, 31.640099999999997, 31.5486, 31.512099999999997, 31.4786, 31.411600000000004, 31.365999999999996, 31.331, 31.290999999999997, 31.25, 31.2295, 31.246500000000005, 31.210500000000003, 31.182499999999997, 31.1855, 31.2245, 31.262, 31.269, 31.223000000000003, 31.1595, 31.111, 31.036, 30.994999999999997, 30.955000000000002, 30.887999999999998, 30.773999999999994, 30.6615, 30.5965, 30.5745, 30.583499999999997, 30.565500000000004, 30.565999999999995, 30.526999999999997, 30.473000000000003, 30.467000000000002, 30.490000000000002, 30.5425, 30.495500000000003, 30.4735, 30.4175, 30.3585, 30.289000000000005, 30.253000000000004, 30.228999999999996, 30.174, 30.113999999999997, 30.012, 29.994, 29.931, 29.887, 29.8875, 29.919, 29.9395, 29.9615, 29.992499999999996, 30.0305], "in_sma_50": [30.045, 29.9375, 29.85166666666667, 29.87625, 29.915999999999997, 29.950833333333332, 29.952142857142857, 29.964375, 29.96611111111111, 29.942500000000003, 29.92772727272727, 29.91, 29.872307692307693, 29.881428571428575, 29.89766666666667, 29.9115625, 29.946470588235297, 29.977222222222224, 29.978947368421053, 30.00525, 29.976904761904763, 29.93963181818182, 29.91616956521739, 29.901745833333333, 29.892476000000002, 29.876803846153848, 29.869514814814814, 29.857389285714284, 29.852306896551724, 29.83923, 29.828609677419355, 29.819590625, 29.817936363636363, 29.824173529411762, 29.832911428571432, 29.835052777777776, 29.84005135135135, 29.844523684210525, 29.85081794871795, 29.8432975, 29.843460975609755, 29.839807142857143, 29.833299999999998, 29.828679545454545, 29.82559777777778, 29.824171739130435, 29.829189361702127, 29.834622916666664, 29.842079591836733, 29.845437999999998, 29.846538, 29.854638, 29.872837999999998, 29.888437999999997, 29.899738000000003, 29.911038000000005, 29.929438, 29.950838000000005, 29.973838, 30.015438, 30.067238000000003, 30.123437999999997, 30.182038000000002, 30.227238000000003, 30.267338, 30.308238000000003, 30.348238000000002, 30.378138000000003, 30.410038000000004, 30.432538, 30.472958, 30.517619999999997, 30.560820000000003, 30.60112, 30.636120000000002, 30.672019999999996, 30.71022, 30.752219999999998, 30.78342, 30.81342, 30.842720000000003, 30.87272, 30.90062, 30.923520000000003, 30.94522, 30.976020000000002, 31.000220000000002, 31.027020000000004, 31.051219999999997, 31.087220000000002, 31.117220000000003, 31.145619999999997, 31.16842, 31.186619999999998, 31.20742, 31.226219999999998, 31.241419999999998, 31.25862, 31.267220000000002, 31.271220000000003, 31.273719999999997, 31.27822, 31.276020000000003, 31.27402, 31.272219999999997, 31.27252, 31.263520000000003, 31.249319999999997, 31.23812, 31.210720000000002, 31.17832, 31.12762, 31.08582, 31.04202, 30.998620000000003, 30.955519999999996, 30.906820000000003, 30.870319999999996, 30.838619999999995, 30.80282, 30.768800000000002, 30.7372, 30.698599999999995, 30.659499999999998, 30.630399999999998, 30.6113, 30.585, 30.5602, 30.541400000000003, 30.5266], "in_sma_200": [30.045, 29.9375, 29.85166666666667, 29.87625, 29.915999999999997, 29.950833333333332, 29.952142857142857, 29.964375, 29.96611111111111, 29.942500000000003, 29.92772727272727, 29.91, 29.872307692307693, 29.881428571428575, 29.89766666666667, 29.9115625, 29.946470588235297, 29.977222222222224, 29.978947368421053, 30.00525, 29.976904761904763, 29.93963181818182, 29.91616956521739, 29.901745833333333, 29.892476000000002, 29.876803846153848, 29.869514814814814, 29.857389285714284, 29.852306896551724, 29.83923, 29.828609677419355, 29.819590625, 29.817936363636363, 29.824173529411762, 29.832911428571432, 29.835052777777776, 29.84005135135135, 29.844523684210525, 29.85081794871795, 29.8432975, 29.843460975609755, 29.839807142857143, 29.833299999999998, 29.828679545454545, 29.82559777777778, 29.824171739130435, 29.829189361702127, 29.834622916666664, 29.842079591836733, 29.845437999999998, 29.850429411764708, 29.857825, 29.871639622641506, 29.887535185185182, 29.901216363636365, 29.915301785714288, 29.932226315789475, 29.952705172413793, 29.9726593220339, 30.003281666666666, 30.042080327868852, 30.082127419354837, 30.1181253968254, 30.1515921875, 30.182029230769228, 30.212074242424244, 30.24629701492537, 30.272013235294118, 30.29133188405797, 30.310455714285716, 30.326238028169012, 30.3410125, 30.35771095890411, 30.37429594594595, 30.38823866666667, 30.39997236842105, 30.415427272727275, 30.43099871794872, 30.441618987341773, 30.448098750000003, 30.454603703703704, 30.46174268292683, 30.470155421686748, 30.47854642857143, 30.487210588235293, 30.49840581395349, 30.506814942528738, 30.516396590909093, 30.525201123595508, 30.534365555555556, 30.54332857142857, 30.549488043478263, 30.551106451612903, 30.55098829787234, 30.552872631578946, 30.554405208333336, 30.55714329896907, 30.561152040816328, 30.561847474747474, 30.558329, 30.55502871287129, 30.554097058823526, 30.55337766990291, 30.55411442307692, 30.55407523809524, 30.555499056603775, 30.554326168224296, 30.55298981481482, 30.553145871559632, 30.552117272727273, 30.5539, 30.54886517857143, 30.546308849557523, 30.542130701754388, 30.537068695652174, 30.532525, 30.528571794871795, 30.52553305084746, 30.521284873949583, 30.515607499999998, 30.509114876033056, 30.503384426229506, 30.4962837398374, 30.48929758064516, 30.4851032, 30.48383253968254, 30.48218818897638, 30.48146796875, 30.480293798449612, 30.47829153846154], "in_ema_10": [30.045, 30.005909090909093, 29.946652892561985, 29.947261457550713, 29.970486647086947, 29.99857998398023, 29.991565441438368, 30.00218990663139, 29.99815537815295, 29.949399854852413, 29.91859988124288, 29.8815817210169, 29.7976577717411, 29.83444726778817, 29.887275037281228, 29.929588666866458, 30.034208909254374, 30.118898198480853, 30.09909852602979, 30.17289879402437, 30.034189922383575, 29.874682663768375, 29.788376724901397, 29.748671865828413, 29.734367890223247, 29.68902827381902, 29.687386769488285, 29.658770993217686, 29.668085358087197, 29.630251656616796, 29.608387719050107, 29.595953588313723, 29.62668929952941, 29.70001851779679, 29.77819696910646, 29.802161156541647, 29.841768218988616, 29.87235581553614, 29.91192748543866, 29.846122488086174, 29.846827490252323, 29.818313401115535, 29.771347328185435, 29.7456478139699, 29.735530029611734, 29.739979115136872, 29.79816473056653, 29.851225688645343, 29.914639199800735, 29.93197752710969, 29.9625270676352, 30.012067600792435, 30.11714621883017, 30.228574179042866, 30.30337887376234, 30.373673623987365, 30.46573296508057, 30.584690607793192, 30.68383777001261, 30.88859453910122, 31.157940986537362, 31.406497170803295, 31.57804313974815, 31.702035296157575, 31.77984706049256, 31.84987486767573, 31.968988528098322, 31.9737178866259, 31.906678270875734, 31.856373130716506, 31.77903256149532, 31.70829936849617, 31.68133584695141, 31.663820238414786, 31.61948928597573, 31.55776396125287, 31.563625059206892, 31.575693230260182, 31.52011264294015, 31.418273980587394, 31.337678711389685, 31.28355530931883, 31.261090707624497, 31.245437851692767, 31.239903696839534, 31.27810302468689, 31.269357020198363, 31.284019380162295, 31.286924947405513, 31.298393138786327, 31.307776204461536, 31.271816894559436, 31.16785018645772, 31.053695607101766, 30.99484186035599, 30.941234249382173, 30.91919165858541, 30.924793175206247, 30.871194416077838, 30.75097724951823, 30.655345022333094, 30.61982774554526, 30.594404519082484, 30.60087642470385, 30.591626165666785, 30.612239590091004, 30.579105119165362, 30.548358733862564, 30.552293509523913, 30.53187650779229, 30.571535324557324, 30.465801629183265, 30.428383151149944, 30.36322257821359, 30.289909382174756, 30.23901676723389, 30.208286445918635, 30.201325273933428, 30.168357042309164, 30.108655761889313, 30.03980925972762, 29.998025757958956, 29.931111983784596, 29.87636435036921, 29.892479923029352, 29.971119937024014, 30.026370857565098, 30.092485247098715, 30.13566974762622, 30.151002520785084], "in_ema_50": [30.045, 30.036568627450983, 30.022585544021535, 30.019739052099123, 30.021906148095237, 30.025949044248364, 30.02336280721902, 30.024407403014354, 30.02266593622948, 30.01118884069107, 30.00212261164436, 29.990862901383796, 29.96847612093737, 29.969712351488848, 29.975802063195168, 29.981456884246338, 30.00198798682491, 30.021517869694524, 30.021066188530032, 30.040043985058265, 30.015336377801077, 29.981672206122603, 29.958861531372698, 29.943612059554162, 29.932882174865764, 29.915318168008284, 29.90609000455698, 29.891341376927294, 29.884229950381126, 29.86759348173873, 29.853570207945054, 29.84127333704525, 29.838282225788575, 29.8458005698753, 29.856945645566466, 29.859026208485428, 29.86533890619188, 29.871011890262785, 29.87959965927209, 29.86667418243789, 29.866020292930525, 29.859117536345014, 29.847387436880506, 29.83886243935578, 29.833024696635945, 29.83016098304238, 29.839174277825034, 29.849010580655424, 29.862774871610114, 29.868548406056775, 29.877624939152586, 29.891639647421115, 29.919026327914406, 29.9508292170158, 29.977855522230872, 30.00578275665319, 30.040065785804046, 30.082416147145064, 30.123497866864867, 30.189635205419187, 30.275139707167455, 30.363369522572654, 30.441276600118826, 30.512599086388676, 30.576026573196966, 30.638339256601007, 30.711541638695085, 30.761873339138415, 30.794937129760438, 30.827684693299247, 30.851344117091433, 30.872467877205494, 30.899429921236653, 30.926315022364626, 30.945675217566013, 30.95878599334774, 30.98353948380469, 31.008890876596666, 31.019130450063464, 31.016811608884506, 31.01517193794786, 31.0161455874401, 31.021786936952253, 31.02779529236589, 31.03513665344958, 31.051405804294696, 31.058409498243925, 31.06984441988142, 31.078870128905677, 31.08950267287016, 31.099718254326234, 31.10012146003893, 31.084430422390344, 31.06308020974759, 31.050018240737877, 31.036292035218747, 31.027809994621933, 31.02475862228382, 31.00927789199818, 30.977933660939428, 30.948406850706508, 30.929253640874883, 30.911635851036653, 30.900591307858747, 30.88684262911919, 30.87971154562432, 30.862075798737095, 30.844347336041523, 30.83358861698107, 30.818153769256327, 30.81548107242275, 30.78310926566107, 30.76259517681162, 30.735434581642537, 30.70502538236244, 30.677769485014892, 30.65393538756333, 30.634957529227513, 30.61084154768918, 30.580612467387645, 30.547255115725385, 30.51834315040282, 30.483506164112512, 30.450035334147316, 30.431014340651345, 30.42685691552776, 30.42090174236981, 30.419689909335702, 30.416172657989204, 30.408479612577864], "in_ema_200": [30.045, 30.042860696517415, 30.039250142323212, 30.03836208120557, 30.038726637611486, 30.03958507902829, 30.038793187694676, 30.03890469826488, 30.038318581864235, 30.035250735278524, 30.032710926967297, 30.029549624211406, 30.023484453821244, 30.02325077766382, 30.02426320773682, 30.02521581263496, 30.029989784648546, 30.034666503209255, 30.03442106536638, 30.03910344282542, 30.03284370707592, 30.02412784929407, 30.01791762193791, 30.013460730177336, 30.01004321047408, 30.004818899922103, 30.001586871067158, 29.99689446438987, 29.99403979310241, 29.988725964315325, 29.98396252188433, 29.979544984353144, 29.977410208389433, 29.977933489897996, 29.979446589501002, 29.9787555786602, 29.979165970912337, 29.979472777171917, 29.98057255053339, 29.976288246547988, 29.97503164707985, 29.97219551128801, 29.9680940634145, 29.964729943380526, 29.96199631210311, 29.959986398549848, 29.960981558763283, 29.962265324347726, 29.96463084350845, 29.965082277901402, 29.96642474279791, 29.969097133416835, 29.975275271392785, 29.982784970184902, 29.98932442321789, 29.99629631950428, 30.005089390952, 30.01618302885298, 30.02726578478479, 30.045004433692405, 30.068138717934275, 30.092585098850353, 30.11504693866279, 30.13638975519351, 30.15622667305228, 30.17621446735027, 30.19938646270002, 30.21725326406619, 30.231061689299363, 30.24498147348544, 30.256782652853744, 30.26805844735271, 30.28091358718005, 30.293889571387215, 30.305094650278885, 30.31479520102238, 30.32748380598733, 30.340444166126762, 30.349693477906595, 30.35576617961897, 30.361927710170026, 30.368674698128533, 30.376548581729246, 30.384493371960797, 30.39275711950348, 30.403276949160162, 30.411503049168523, 30.42084132728625, 30.42958917477594, 30.43874749144484, 30.447814680584692, 30.454403589235593, 30.456847334616334, 30.457674724321645, 30.460384428557255, 30.462768663098977, 30.46632320376466, 30.47113590820481, 30.472716645436606, 30.470102549462112, 30.467663718124182, 30.46758746222245, 30.467710970061034, 30.469325786279335, 30.47012851477407, 30.47246554447781, 30.472043001746687, 30.471425658445725, 30.472406497665173, 30.472084044952087, 30.474849377838137, 30.47002500591935, 30.467935204865427, 30.46397565058816, 30.458960967497735, 30.454493694189303, 30.450667886286922, 30.447875171000486, 30.443617706612425, 30.437611560277976, 30.430570649230436, 30.424395816899786, 30.416491380910735, 30.40866559602605, 30.404251012981018, 30.403462445687676, 30.402184212397252, 30.402062976453003, 30.401345931911184, 30.39954149477774], "in_macd": [0.0, -0.01715099715099555, -0.042358747088091064, -0.0400872264167198, -0.0278792005184485, -0.014008192187684898, -0.016143348712724048, -0.010452735178631656, -0.011459203376386284, -0.03206017756691537, -0.04384657982369333, -0.05776644962801569, -0.0915467869433364, -0.07070178869245325, -0.043593008995124194, -0.022256010554254857, 0.02542689147838928, 0.06209666496289756, 0.05103057108366471, 0.08126618902917926, 0.016678525721200543, -0.05430472645138806, -0.08990693568687647, -0.1032145704361973, -0.10448733759949391, -0.11905161571775125, -0.11355010580222924, -0.11991159967693577, -0.10917018775908716, -0.11945346688032998, -0.12216026998807905, -0.12049568245155129, -0.09986963030810259, -0.06143190136029375, -0.022639584932690582, -0.009538601008699743, 0.009609333416182864, 0.023704047470815226, 0.040858549394293675, 0.010756138657484371, 0.010980675673859963, -0.0017320736799639747, -0.022042836579053926, -0.03212058145351193, -0.034863879216082694, -0.03103183183101521, -0.003744252462876574, 0.020070737098631497, 0.04727540713003009, 0.052894161061978195, 0.0638730234182141, 0.08251602927089507, 0.12450110759683142, 0.1671446748596388, 0.19147060733209642, 0.2123359891001826, 0.24142042223358118, 0.28060144053201697, 0.30889880312443907, 0.3817939014162306, 0.47922688268283764, 0.5624666613654163, 0.6073130217421934, 0.6283486257782123, 0.6272984736608151, 0.6221190271453523, 0.638093887828159, 0.6026543184163664, 0.5369093074137723, 0.4812753608172855, 0.4163282475486163, 0.3574286203717527, 0.32077018175316496, 0.2903879841830097, 0.25011261019860953, 0.2045394526872002, 0.19123239819606752, 0.18181823985462486, 0.14365252332096645, 0.08738419813566978, 0.04350007785504317, 0.013807390138257603, -4.081123686816568e-05, -0.009693495377074868, -0.013954789271796386, 0.0016120578394236418, -0.0037599230032334674, 0.0016467577952958834, 0.0018753908107136397, 0.006021751255151031, 0.009201700306999072, -0.00755704844504379, -0.05330755474998128, -0.1013080077837607, -0.12260399796369015, -0.14028485638997168, -0.14296604340327335, -0.13306707546892937, -0.1493221054295546, -0.19386012485249893, -0.2253487711257165, -0.2287048470249502, -0.22713248658104845, -0.2113463638790627, -0.20295157983757406, -0.1816969589522195, -0.1849111795240681, -0.18691763519119675, -0.17359599635272005, -0.17155088334419943, -0.14326424627661893, -0.18009649078177503, -0.18536281920283315, -0.20253315834522567, -0.22245256185171058, -0.23153525620178428, -0.2312264240692059, -0.2203721946312065, -0.22132261664268071, -0.2339040285702687, -0.24987061593723325, -0.2531507557154882, -0.26719473126009774, -0.2751528918006301, -0.2515286256508986, -0.2014352134179056, -0.1638812840226258, -0.12341730761295722, -0.09509462173515004, -0.08059571260883303], "in_signal": [0.0, -0.0034301994301991104, -0.011215908961777502, -0.01699017245276596, -0.01916797806590247, -0.018136020890258956, -0.017737486454751976, -0.016280536199527913, -0.015316269634899588, -0.018665051221302745, -0.023701356941780865, -0.030514375479027835, -0.04272085777188955, -0.048317043956002295, -0.047372236963826676, -0.042348991681912314, -0.028793815049851994, -0.010615719047302085, 0.0017135389788912742, 0.017624068988948874, 0.017434960335399208, 0.0030870229780417535, -0.01551176875494189, -0.033052329091192975, -0.047339330792853164, -0.061681787777832786, -0.07205545138271208, -0.08162668104155682, -0.08713538238506288, -0.09359899928411632, -0.09931125342490887, -0.10354813923023737, -0.10281243744581042, -0.0945363302287071, -0.0801569811695038, -0.06603330513734298, -0.05090477742663782, -0.03598301244714722, -0.02061470007885904, -0.01434053233159036, -0.009276290730500297, -0.007767447320393033, -0.01062252517212521, -0.014922136428402556, -0.018910484985938586, -0.02133475435495391, -0.017816653976538446, -0.010239175761504458, 0.001263740816802453, 0.011589824865837602, 0.022046464576312902, 0.03414037751522934, 0.05221252353154976, 0.07519895379716757, 0.09845328450415333, 0.1212298254233592, 0.1452679447854036, 0.1723346439347263, 0.19964747577266886, 0.23607676090138124, 0.28470678525767257, 0.3402587604792213, 0.3936696127318158, 0.4406054153410951, 0.47794402700503913, 0.5067790270331018, 0.5330419991921133, 0.5469644630369639, 0.5449534319123256, 0.5322178176933176, 0.5090399036643773, 0.47871764700585245, 0.44712815395531497, 0.41578012000085396, 0.3826466180404051, 0.34702518496976414, 0.3158666276150248, 0.2890569500629448, 0.25997606471454915, 0.22545769139877328, 0.18906616869002726, 0.15401441297967336, 0.12320336813636507, 0.09662399543367708, 0.0745082384925824, 0.059929002361950645, 0.047191217288913824, 0.03808232539019024, 0.03084093847429492, 0.025877101030466147, 0.022542020885772732, 0.01652220701960943, 0.0025562546656912877, -0.018216597824199113, -0.03909407785209732, -0.059332233559672196, -0.07605899552839243, -0.08746061151649982, -0.09983291029911077, -0.11863835320978841, -0.13998043679297403, -0.15772531883936927, -0.17160675238770512, -0.17955467468597666, -0.18423405571629614, -0.18372663636348083, -0.18396354499559828, -0.18455436303471798, -0.1823626896983184, -0.18020032842749462, -0.1728131119973195, -0.17426978775421062, -0.17648839404393513, -0.18169734690419326, -0.18984838989369673, -0.19818576315531425, -0.20479389533809259, -0.2079095551967154, -0.21059216748590848, -0.21525453970278052, -0.22217775494967107, -0.2283723551028345, -0.23613683033428717, -0.24394004262755575, -0.24545775923222435, -0.2366532500693606, -0.22209885686001368, -0.2023625470106024, -0.18090896195551195, -0.16084631208617617], "in_upper_bb": [null, 30.24155591591022, 30.218590818683587, 30.191567300508552, 30.241837382754035, 30.288556099321454, 30.260518015181304, 30.258140577094586, 30.241101009915493, 30.241693359997626, 30.228005931188495, 30.22153578519096, 30.275846525313376, 30.275098260604445, 30.29732485395509, 30.313353801548452, 30.43042260943526, 30.51436304308572, 30.501171021523486, 30.565348440595844, 30.59295731767496, 30.657486624313535, 30.675060495596632, 30.672572796832593, 30.655014941314985, 30.634431734532498, 30.62251484102558, 30.601760779302715, 30.585573187882332, 30.58638684160238, 30.582495790319665, 30.58020155560382, 30.581112564582867, 30.58444271778797, 30.58514407848676, 30.56151256673371, 30.469425291329685, 30.366464821800008, 30.378888850629398, 30.222308551549684, 30.233525471656872, 30.193975952189884, 30.1831540242019, 30.18217784932704, 30.182590512834746, 30.179409185269417, 30.21774786146566, 30.251367466867865, 30.30698101015596, 30.308175268025725, 30.319647882160066, 30.34962500477427, 30.478002989266834, 30.61704261223626, 30.70454956281448, 30.80331520260588, 30.93125197725521, 31.10137624036402, 31.24751601673519, 31.535339431301875, 31.94494302718805, 32.305128902602384, 32.5426545768853, 32.719047458509856, 32.83744799594815, 32.935264314813686, 33.09014978639116, 33.134869658140865, 33.12941307999173, 33.08570416904097, 33.01795076825567, 32.94565105533428, 32.90866501341405, 32.87655043859641, 32.81780645944815, 32.7573149070174, 32.70860572687301, 32.68220093101781, 32.66773505073773, 32.70991422754294, 32.663673194268796, 32.553627097700975, 32.453185115414094, 32.35454126595045, 32.26819783485933, 32.16336406147757, 31.902667567544512, 31.7828613921318, 31.750648400680934, 31.71273707124826, 31.70545612108747, 31.699947364958, 31.719309989418136, 31.74123441386101, 31.736376961769277, 31.74206414062832, 31.680736295594233, 31.593714911108105, 31.587455528342844, 31.662585074493, 31.710195933778436, 31.71271271840728, 31.696093451059433, 31.666339275378498, 31.628208526559593, 31.53798246783403, 31.486698211887585, 31.39973894065951, 31.30734124983998, 31.183947747336155, 31.043878764035163, 31.000504935993096, 30.98957943524848, 31.008218322238644, 31.011501209231927, 31.000235816751022, 30.95265348783101, 30.855324456966663, 30.827554445327422, 30.851271287587846, 30.882850832579543, 30.878182379143468, 30.881618708511986, 30.846106310014797, 30.795242124300607, 30.726631089558005, 30.7055107686455, 30.702404493475388, 30.65960218582499, 30.6279617295107], "in_lower_bb": [null, 29.63344408408978, 29.484742514649753, 29.560932699491445, 29.59016261724596, 29.61311056734521, 29.64376769910441, 29.670609422905414, 29.69112121230673, 29.64330664000238, 29.627448614266047, 29.59846421480904, 29.46876885930201, 29.487758882252706, 29.49800847937825, 29.509771198451546, 29.462518567035332, 29.44008140135873, 29.45672371531862, 29.445151559404156, 29.354042682325044, 29.22220337568647, 29.176629504403373, 29.1411172031674, 29.118175058685015, 29.0747582654675, 29.05867515897442, 29.02742922069728, 29.01661681211766, 28.988803158397626, 28.965694209680333, 28.950488444396186, 28.984077435417127, 28.983747282212025, 28.98354592151323, 28.986177433266292, 29.029764708670314, 29.08372517819999, 29.079301149370604, 29.140381448450317, 29.173164528343133, 29.26602404781011, 29.292845975798098, 29.299822150672966, 29.301409487165248, 29.33209081473058, 29.33175213853434, 29.35413253313214, 29.34751898984404, 29.401324731974267, 29.44885211783993, 29.48837499522573, 29.44249701073317, 29.37345738776375, 29.336950437185525, 29.316184797394115, 29.274248022744782, 29.21512375963598, 29.1729839832648, 29.11116056869813, 28.95355697281195, 28.87687109739762, 28.918345423114705, 29.004952541490148, 29.130552004051843, 29.273235685186307, 29.36285021360884, 29.50863034185913, 29.654586920008278, 29.860295830959036, 30.06114923174433, 30.248948944665724, 30.382934986585948, 30.500549561403588, 30.63729354055184, 30.7567850929826, 30.876494273126987, 30.95389906898219, 30.98236494926228, 30.855185772457055, 30.7619268057312, 30.72347290229902, 30.704914884585914, 30.69505873404955, 30.689902165140676, 30.723235938522425, 30.85643243245549, 30.9117386078682, 30.91345159931907, 30.92336292875174, 30.92254387891253, 30.900052635042, 30.794690010581874, 30.66826558613899, 30.60412303823073, 30.540435859371673, 30.524763704405775, 30.543785088891898, 30.48604447165716, 30.335914925507, 30.213304066221568, 30.152787281592733, 30.101406548940567, 30.07666072462151, 30.048291473440404, 30.06401753216598, 30.03530178811242, 30.028261059340487, 30.047658750160025, 30.08005225266384, 30.16012123596483, 30.091495064006903, 30.058420564751508, 29.992781677761354, 29.912498790768073, 29.85476418324898, 29.827346512168983, 29.846675543033335, 29.813445554672576, 29.75272871241216, 29.671649167420455, 29.611317620856532, 29.522881291488012, 29.4583936899852, 29.450757875699395, 29.481368910441986, 29.486989231354496, 29.48809550652462, 29.50689781417501, 29.516538270489306], "out_sma_10": [29.5509, 29.737949999999998, 29.8353, 29.906475, 29.955180000000002, 29.992649999999998, 30.030842857142858, 30.0132375, 29.998433333333335, 30.00059, 30.047499999999996, 30.071999999999996, 30.076, 30.1385, 30.1655, 30.186500000000002, 30.204500000000003, 30.2555, 30.295299999999997, 30.3183, 30.364300000000004, 30.402300000000004, 30.4438, 30.4043, 30.3898, 30.3688, 30.3933, 30.440299999999997, 30.495500000000003, 30.578000000000003, 30.631, 30.669999999999998, 30.704500000000003], "out_sma_50": [29.5509, 29.737949999999998, 29.8353, 29.906475, 29.955180000000002, 29.992649999999998, 30.030842857142858, 30.0132375, 29.998433333333335, 30.00059, 30.002354545454544, 30.016325, 30.020453846153845, 30.072207142857142, 30.095393333333334, 30.11380625, 30.13299411764706, 30.147827777777778, 30.15467894736842, 30.159444999999998, 30.174709523809526, 30.19176818181818, 30.204517391304346, 30.210579166666665, 30.213155999999998, 30.21188076923077, 30.229403703703703, 30.252282142857144, 30.272203448275864, 30.298963333333333, 30.3219, 30.341215625, 30.356027272727275], "out_sma_200": [29.5509, 29.737949999999998, 29.8353, 29.906475, 29.955180000000002, 29.992649999999998, 30.030842857142858, 30.0132375, 29.998433333333335, 30.00059, 30.002354545454544, 30.016325, 30.020453846153845, 30.072207142857142, 30.095393333333334, 30.11380625, 30.13299411764706, 30.147827777777778, 30.15467894736842, 30.159444999999998, 30.174709523809526, 30.19176818181818, 30.204517391304346, 30.210579166666665, 30.213155999999998, 30.21188076923077, 30.229403703703703, 30.252282142857144, 30.272203448275864, 30.298963333333333, 30.3219, 30.341215625, 30.356027272727275], "out_ema_10": [29.5509, 29.61891818181818, 29.69366033057851, 29.77117663410969, 29.840053609726105, 29.90186204432136, 29.96697803626293, 29.952982029669666, 29.939712569729725, 29.95431028432432, 29.96625386899262, 30.00329862008487, 30.015426143705803, 30.14807593575929, 30.197516674712144, 30.232513642946294, 30.270238435137877, 30.293831446930987, 30.290953002034442, 30.283507001664542, 30.319233001361898, 30.361190637477915, 30.383701430663745, 30.37757389781579, 30.358924098212917, 30.326392443992386, 30.39159381781195, 30.478576760027956, 30.542471894568326, 30.63929518646499, 30.706696061653176, 30.749114959534413, 30.763821330528156], "out_ema_50": [29.5509, 29.565570588235293, 29.583783506343714, 29.604811604134156, 29.626191541226937, 29.64790952000235, 29.671913068237554, 29.680465496934122, 29.688290379407295, 29.701298599822696, 29.713796693947295, 29.731687019674855, 29.744954195373882, 29.78417167790824, 29.80910612191184, 29.831886273993728, 29.855733871092017, 29.877077640853116, 29.892800086309855, 29.90680792606241, 29.929286046608983, 29.95362777027138, 29.974465896927402, 29.989192724498878, 30.0004008529499, 30.00744395675579, 30.034014781981053, 30.066798516021013, 30.096727985980976, 30.13509159437388, 30.169401727927845, 30.199621268009107, 30.224342002596984], "out_ema_200": [29.5509, 29.554622388059702, 29.559352513551644, 29.564931095506356, 29.570752676645597, 29.576814839067033, 29.583612701364874, 29.58666133120204, 29.5895801239264, 29.593862908762954, 29.598103078825016, 29.603793595453624, 29.608432465150603, 29.6197415948506, 29.62770436505109, 29.635289396244612, 29.643296466928746, 29.650825855317514, 29.657066394070576, 29.662966230945496, 29.67109592018982, 29.67984123441679, 29.687852764422598, 29.694441294129835, 29.700217997670833, 29.704991947942766, 29.714743271843833, 29.726238363666287, 29.73722106651538, 29.750532299684384, 29.76306431660295, 29.774775119422824, 29.78527486947832], "out_macd": [0.0, 0.029842735042734603, 0.061259775488835544, 0.0923556359467348, 0.1180591660952679, 0.1392450183074203, 0.16063854903423547, 0.1460535540306367, 0.13216441487931618, 0.13094455469091315, 0.1284965781365699, 0.1370801112847495, 0.13426572715543017, 0.18437678543411096, 0.19561050020590187, 0.199789501805391, 0.20477544890691846, 0.2031573111784084, 0.18984216268822607, 0.17501300460972757, 0.17974784651848452, 0.18699311756929404, 0.18535345109834367, 0.17118729131513888, 0.15215468987456404, 0.12793080339120877, 0.14777897434138865, 0.17640327950929446, 0.19362855245270083, 0.22446170302143642, 0.24087557650952007, 0.24540638250149982, 0.2373845765692728], "out_signal": [0.0, 0.005968547008546921, 0.017026792704604644, 0.03209256135303067, 0.04928588230147812, 0.06727770950266657, 0.08594987740898036, 0.09797061273331162, 0.10480937316251254, 0.11003640946819268, 0.11372844320186813, 0.11839877681844442, 0.12157216688584158, 0.13413309059549547, 0.14642857251757677, 0.15710075837513962, 0.1666356964814954, 0.173940019420878, 0.17712044807434763, 0.17669895938142363, 0.17730873680883583, 0.17924561296092748, 0.18046718058841074, 0.17861120273375636, 0.1733199001619179, 0.16424208080777608, 0.1609494595144986, 0.16404022351345776, 0.16995788930130637, 0.18085865204533239, 0.19286203693816995, 0.20337090605083594, 0.21017364015452333], "out_upper_bb": [null, 30.26700729368378, 30.33896167215702, 30.406645780833912, 30.440021879379252, 30.46355693348049, 30.505856426873844, 30.46415019902594, 30.429474932253907, 30.407208756194166, 30.388284501416884, 30.396811646522345, 30.385956756451286, 30.594994526992405, 30.630221073113255, 30.651086067692795, 30.676743694523164, 30.690150858414082, 30.68509573350697, 30.677471751900143, 30.656382267890997, 30.692274401732792, 30.716909455159588, 30.725150406698386, 30.72778882069284, 30.72778882069284, 30.78427772594352, 30.85676784552625, 30.897681279972215, 31.003248957512596, 31.068337221920338, 31.1175589148919, 31.12586398959586], "out_lower_bb": [null, 29.208892706316217, 29.33163832784298, 29.40630421916609, 29.470338120620752, 29.521743066519505, 29.55582928741187, 29.562324800974057, 29.567391734412762, 29.593971243805832, 29.616424589492205, 29.635838353477652, 29.654950935856405, 29.54941975872188, 29.560565593553413, 29.576526432307205, 29.589244540770952, 29.605504697141473, 29.624262161229872, 29.641418248099853, 29.75541773210901, 29.7820255982672, 29.80289054484041, 29.817649593301613, 29.827511179307162, 29.827511179307162, 29.81352227405647, 29.83903215447375, 29.89311872002779, 29.8930510424874, 29.926962778079663, 29.954741085108097, 30.022436010404146], "overall_sma_10": [30.045, 29.9375, 29.85166666666667, 29.87625, 29.915999999999997, 29.950833333333332, 29.952142857142857, 29.964375, 29.96611111111111, 29.942500000000003, 29.915999999999997, 29.904500000000002, 29.878499999999995, 29.883500000000005, 29.8885, 29.887999999999998, 29.942499999999995, 29.9875, 29.990500000000004, 30.068, 30.031, 29.975189999999998, 29.973190000000006, 29.93019, 29.88469, 29.82119, 29.738690000000002, 29.64169, 29.61169, 29.507189999999998, 29.517190000000006, 29.555500000000002, 29.591999999999995, 29.637999999999998, 29.684000000000005, 29.726499999999998, 29.7605, 29.8085, 29.8465, 29.8555, 29.889499999999998, 29.904500000000002, 29.884000000000004, 29.844, 29.8, 29.785000000000004, 29.788999999999998, 29.797000000000004, 29.808000000000003, 29.854000000000003, 29.879, 29.9335, 30.0365, 30.146499999999996, 30.241500000000002, 30.334500000000002, 30.416500000000003, 30.5195, 30.6125, 30.7925, 31.0195, 31.2485, 31.424500000000002, 31.577500000000004, 31.726499999999998, 31.874000000000002, 32.036500000000004, 32.124, 32.171499999999995, 32.153499999999994, 32.0596, 31.9461, 31.8671, 31.799599999999998, 31.7286, 31.640099999999997, 31.5486, 31.512099999999997, 31.4786, 31.411600000000004, 31.365999999999996, 31.331, 31.290999999999997, 31.25, 31.2295, 31.246500000000005, 31.210500000000003, 31.182499999999997, 31.1855, 31.2245, 31.262, 31.269, 31.223000000000003, 31.1595, 31.111, 31.036, 30.994999999999997, 30.955000000000002, 30.887999999999998, 30.773999999999994, 30.6615, 30.5965, 30.5745, 30.583499999999997, 30.565500000000004, 30.565999999999995, 30.526999999999997, 30.473000000000003, 30.467000000000002, 30.490000000000002, 30.5425, 30.495500000000003, 30.4735, 30.4175, 30.3585, 30.289000000000005, 30.253000000000004, 30.228999999999996, 30.174, 30.113999999999997, 30.012, 29.994, 29.931, 29.887, 29.8875, 29.919, 29.9395, 29.9615, 29.992499999999996, 30.0305, 30.01259, 30.02409, 30.06409, 30.11309, 30.13159, 30.117089999999997, 30.115589999999997, 30.065590000000004, 30.020590000000006, 30.00059, 30.047499999999996, 30.071999999999996, 30.076, 30.1385, 30.1655, 30.186500000000002, 30.204500000000003, 30.2555, 30.295299999999997, 30.3183, 30.364300000000004, 30.402300000000004, 30.4438, 30.4043, 30.389799999999997, 30.3688, 30.3933, 30.440299999999997, 30.4955, 30.578000000000003, 30.631, 30.669999999999998, 30.704500000000003], "overall_sma_50": [30.045, 29.9375, 29.85166666666667, 29.87625, 29.915999999999997, 29.950833333333332, 29.952142857142857, 29.964375, 29.96611111111111, 29.942500000000003, 29.92772727272727, 29.91, 29.872307692307693, 29.881428571428575, 29.89766666666667, 29.9115625, 29.946470588235297, 29.977222222222224, 29.978947368421053, 30.00525, 29.976904761904763, 29.93963181818182, 29.91616956521739, 29.901745833333333, 29.892476000000002, 29.876803846153848, 29.869514814814814, 29.857389285714284, 29.852306896551724, 29.83923, 29.828609677419355, 29.819590625, 29.817936363636363, 29.824173529411762, 29.832911428571432, 29.835052777777776, 29.84005135135135, 29.844523684210525, 29.85081794871795, 29.8432975, 29.843460975609755, 29.839807142857143, 29.833299999999998, 29.828679545454545, 29.82559777777778, 29.824171739130435, 29.829189361702127, 29.834622916666664, 29.842079591836733, 29.845437999999998, 29.846538, 29.854638, 29.872837999999998, 29.888437999999997, 29.899738000000003, 29.911038000000005, 29.929438, 29.950838000000005, 29.973838, 30.015438, 30.067238000000003, 30.123437999999997, 30.182038000000002, 30.227238000000003, 30.267338, 30.308238000000003, 30.348238000000002, 30.378138000000003, 30.410038000000004, 30.432538, 30.472958, 30.517619999999997, 30.560820000000003, 30.60112, 30.636120000000002, 30.672019999999996, 30.71022, 30.752219999999998, 30.78342, 30.81342, 30.842720000000003, 30.87272, 30.90062, 30.923520000000003, 30.94522, 30.976020000000002, 31.000220000000002, 31.027020000000004, 31.051219999999997, 31.087220000000002, 31.117220000000003, 31.145619999999997, 31.16842, 31.186619999999998, 31.20742, 31.226219999999998, 31.241419999999998, 31.25862, 31.267220000000002, 31.271220000000003, 31.273719999999997, 31.27822, 31.276020000000003, 31.27402, 31.272219999999997, 31.27252, 31.263520000000003, 31.249319999999997, 31.23812, 31.210720000000002, 31.17832, 31.12762, 31.08582, 31.04202, 30.998620000000003, 30.955519999999996, 30.906820000000003, 30.870319999999996, 30.838619999999995, 30.80282, 30.768800000000002, 30.7372, 30.698599999999995, 30.659499999999998, 30.630399999999998, 30.6113, 30.585, 30.5602, 30.541400000000003, 30.5266, 30.498117999999998, 30.475818, 30.453218000000003, 30.432117999999996, 30.410818, 30.385418, 30.366018, 30.336817999999997, 30.308418000000003, 30.281817999999998, 30.255218, 30.236418000000004, 30.223818, 30.227918000000003, 30.221718, 30.215518000000003, 30.207918000000003, 30.196918, 30.189878, 30.190678, 30.195778, 30.197578, 30.197678, 30.192078000000002, 30.186578, 30.176077999999997, 30.181178, 30.190378, 30.195578, 30.208278, 30.213478, 30.232478, 30.243878], "overall_sma_200": [30.045, 29.9375, 29.85166666666667, 29.87625, 29.915999999999997, 29.950833333333332, 29.952142857142857, 29.964375, 29.96611111111111, 29.942500000000003, 29.92772727272727, 29.91, 29.872307692307693, 29.881428571428575, 29.89766666666667, 29.9115625, 29.946470588235297, 29.977222222222224, 29.978947368421053, 30.00525, 29.976904761904763, 29.93963181818182, 29.91616956521739, 29.901745833333333, 29.892476000000002, 29.876803846153848, 29.869514814814814, 29.857389285714284, 29.852306896551724, 29.83923, 29.828609677419355, 29.819590625, 29.817936363636363, 29.824173529411762, 29.832911428571432, 29.835052777777776, 29.84005135135135, 29.844523684210525, 29.85081794871795, 29.8432975, 29.843460975609755, 29.839807142857143, 29.833299999999998, 29.828679545454545, 29.82559777777778, 29.824171739130435, 29.829189361702127, 29.834622916666664, 29.842079591836733, 29.845437999999998, 29.850429411764708, 29.857825, 29.871639622641506, 29.887535185185182, 29.901216363636365, 29.915301785714288, 29.932226315789475, 29.952705172413793, 29.9726593220339, 30.003281666666666, 30.042080327868852, 30.082127419354837, 30.1181253968254, 30.1515921875, 30.182029230769228, 30.212074242424244, 30.24629701492537, 30.272013235294118, 30.29133188405797, 30.310455714285716, 30.326238028169012, 30.3410125, 30.35771095890411, 30.37429594594595, 30.38823866666667, 30.39997236842105, 30.415427272727275, 30.43099871794872, 30.441618987341773, 30.448098750000003, 30.454603703703704, 30.46174268292683, 30.470155421686748, 30.47854642857143, 30.487210588235293, 30.49840581395349, 30.506814942528738, 30.516396590909093, 30.525201123595508, 30.534365555555556, 30.54332857142857, 30.549488043478263, 30.551106451612903, 30.55098829787234, 30.552872631578946, 30.554405208333336, 30.55714329896907, 30.561152040816328, 30.561847474747474, 30.558329, 30.55502871287129, 30.554097058823526, 30.55337766990291, 30.55411442307692, 30.55407523809524, 30.555499056603775, 30.554326168224296, 30.55298981481482, 30.553145871559632, 30.552117272727273, 30.5539, 30.54886517857143, 30.546308849557523, 30.542130701754388, 30.537068695652174, 30.532525, 30.528571794871795, 30.52553305084746, 30.521284873949583, 30.515607499999998, 30.509114876033056, 30.503384426229506, 30.4962837398374, 30.48929758064516, 30.4851032, 30.48383253968254, 30.48218818897638, 30.48146796875, 30.480293798449612, 30.47829153846154, 30.471212213740458, 30.467074242424243, 30.46378796992481, 30.461222388059703, 30.45891703703704, 30.456866176470584, 30.455429197080292, 30.45133188405797, 30.447221582733814, 30.44417, 30.441161702127662, 30.43925211267606, 30.43666993006993, 30.43881111111111, 30.438681379310346, 30.438347945205482, 30.43835918367347, 30.438100000000002, 30.437025503355702, 30.435778666666664, 30.43607152317881, 30.436821052631583, 30.43713594771242, 30.436570129870134, 30.435527741935484, 30.433889743589745, 30.43548917197452, 30.438239240506327, 30.440703144654087, 30.4446675, 30.448178881987577, 30.451214814814815, 30.45353865030675], "overall_ema_10": [30.045, 30.005909090909093, 29.946652892561985, 29.947261457550713, 29.970486647086947, 29.99857998398023, 29.991565441438368, 30.00218990663139, 29.99815537815295, 29.949399854852413, 29.91859988124288, 29.8815817210169, 29.7976577717411, 29.83444726778817, 29.887275037281228, 29.929588666866458, 30.034208909254374, 30.118898198480853, 30.09909852602979, 30.17289879402437, 30.034189922383575, 29.874682663768375, 29.788376724901397, 29.748671865828413, 29.734367890223247, 29.68902827381902, 29.687386769488285, 29.658770993217686, 29.668085358087197, 29.630251656616796, 29.608387719050107, 29.595953588313723, 29.62668929952941, 29.70001851779679, 29.77819696910646, 29.802161156541647, 29.841768218988616, 29.87235581553614, 29.91192748543866, 29.846122488086174, 29.846827490252323, 29.818313401115535, 29.771347328185435, 29.7456478139699, 29.735530029611734, 29.739979115136872, 29.79816473056653, 29.851225688645343, 29.914639199800735, 29.93197752710969, 29.9625270676352, 30.012067600792435, 30.11714621883017, 30.228574179042866, 30.30337887376234, 30.373673623987365, 30.46573296508057, 30.584690607793192, 30.68383777001261, 30.88859453910122, 31.157940986537362, 31.406497170803295, 31.57804313974815, 31.702035296157575, 31.77984706049256, 31.84987486767573, 31.968988528098322, 31.9737178866259, 31.906678270875734, 31.856373130716506, 31.77903256149532, 31.70829936849617, 31.68133584695141, 31.663820238414786, 31.61948928597573, 31.55776396125287, 31.563625059206892, 31.575693230260182, 31.52011264294015, 31.418273980587394, 31.337678711389685, 31.28355530931883, 31.261090707624497, 31.245437851692767, 31.239903696839534, 31.27810302468689, 31.269357020198363, 31.284019380162295, 31.286924947405513, 31.298393138786327, 31.307776204461536, 31.271816894559436, 31.16785018645772, 31.053695607101766, 30.99484186035599, 30.941234249382173, 30.91919165858541, 30.924793175206247, 30.871194416077838, 30.75097724951823, 30.655345022333094, 30.61982774554526, 30.594404519082484, 30.60087642470385, 30.591626165666785, 30.612239590091004, 30.579105119165362, 30.548358733862564, 30.552293509523913, 30.53187650779229, 30.571535324557324, 30.465801629183265, 30.428383151149944, 30.36322257821359, 30.289909382174756, 30.23901676723389, 30.208286445918635, 30.201325273933428, 30.168357042309164, 30.108655761889313, 30.03980925972762, 29.998025757958956, 29.931111983784596, 29.87636435036921, 29.892479923029352, 29.971119937024014, 30.026370857565098, 30.092485247098715, 30.13566974762622, 30.151002520785084, 30.04189297155143, 30.020639703996622, 30.022341575997235, 30.040097653088644, 30.060079897981616, 30.08188355289405, 30.114268361458763, 30.073492295738983, 30.038311878331893, 30.03498244590791, 30.03225836483374, 30.057302298500332, 30.05961097150027, 30.184227158500217, 30.22709494786381, 30.256714048252206, 30.290038766751803, 30.310031718251473, 30.304207769478477, 30.29435181139148, 30.32810602750212, 30.368450386138097, 30.38964122502208, 30.38243372956352, 30.36290032418833, 30.329645719790452, 30.394255588919457, 30.480754572752282, 30.544253741342775, 30.640753061098636, 30.707888868171608, 30.750090892140403, 30.764619820842146], "overall_ema_50": [30.045, 30.036568627450983, 30.022585544021535, 30.019739052099123, 30.021906148095237, 30.025949044248364, 30.02336280721902, 30.024407403014354, 30.02266593622948, 30.01118884069107, 30.00212261164436, 29.990862901383796, 29.96847612093737, 29.969712351488848, 29.975802063195168, 29.981456884246338, 30.00198798682491, 30.021517869694524, 30.021066188530032, 30.040043985058265, 30.015336377801077, 29.981672206122603, 29.958861531372698, 29.943612059554162, 29.932882174865764, 29.915318168008284, 29.90609000455698, 29.891341376927294, 29.884229950381126, 29.86759348173873, 29.853570207945054, 29.84127333704525, 29.838282225788575, 29.8458005698753, 29.856945645566466, 29.859026208485428, 29.86533890619188, 29.871011890262785, 29.87959965927209, 29.86667418243789, 29.866020292930525, 29.859117536345014, 29.847387436880506, 29.83886243935578, 29.833024696635945, 29.83016098304238, 29.839174277825034, 29.849010580655424, 29.862774871610114, 29.868548406056775, 29.877624939152586, 29.891639647421115, 29.919026327914406, 29.9508292170158, 29.977855522230872, 30.00578275665319, 30.040065785804046, 30.082416147145064, 30.123497866864867, 30.189635205419187, 30.275139707167455, 30.363369522572654, 30.441276600118826, 30.512599086388676, 30.576026573196966, 30.638339256601007, 30.711541638695085, 30.761873339138415, 30.794937129760438, 30.827684693299247, 30.851344117091433, 30.872467877205494, 30.899429921236653, 30.926315022364626, 30.945675217566013, 30.95878599334774, 30.98353948380469, 31.008890876596666, 31.019130450063464, 31.016811608884506, 31.01517193794786, 31.0161455874401, 31.021786936952253, 31.02779529236589, 31.03513665344958, 31.051405804294696, 31.058409498243925, 31.06984441988142, 31.078870128905677, 31.08950267287016, 31.099718254326234, 31.10012146003893, 31.084430422390344, 31.06308020974759, 31.050018240737877, 31.036292035218747, 31.027809994621933, 31.02475862228382, 31.00927789199818, 30.977933660939428, 30.948406850706508, 30.929253640874883, 30.911635851036653, 30.900591307858747, 30.88684262911919, 30.87971154562432, 30.862075798737095, 30.844347336041523, 30.83358861698107, 30.818153769256327, 30.81548107242275, 30.78310926566107, 30.76259517681162, 30.735434581642537, 30.70502538236244, 30.677769485014892, 30.65393538756333, 30.634957529227513, 30.61084154768918, 30.580612467387645, 30.547255115725385, 30.51834315040282, 30.483506164112512, 30.450035334147316, 30.431014340651345, 30.42685691552776, 30.42090174236981, 30.419689909335702, 30.416172657989204, 30.408479612577864, 30.374849039535594, 30.357207900730277, 30.3443762183487, 30.335577150962475, 30.328299615630616, 30.322483944429415, 30.32003359366748, 30.303169531170717, 30.286574647595394, 30.276120739846554, 30.266076789264336, 30.262309072038285, 30.25476753980149, 30.27399234216222, 30.27971813266566, 30.28404291177681, 30.29015887602086, 30.294466371078865, 30.293820631036557, 30.292102174917478, 30.29947071707758, 30.309295394839243, 30.316185771512213, 30.317511819688207, 30.315844689504356, 30.310517446778697, 30.3252030371011, 30.34656762388145, 30.36552575627826, 30.393348275639898, 30.417530696203038, 30.438019688508803, 30.453391465430023], "overall_ema_200": [30.045, 30.042860696517415, 30.039250142323212, 30.03836208120557, 30.038726637611486, 30.03958507902829, 30.038793187694676, 30.03890469826488, 30.038318581864235, 30.035250735278524, 30.032710926967297, 30.029549624211406, 30.023484453821244, 30.02325077766382, 30.02426320773682, 30.02521581263496, 30.029989784648546, 30.034666503209255, 30.03442106536638, 30.03910344282542, 30.03284370707592, 30.02412784929407, 30.01791762193791, 30.013460730177336, 30.01004321047408, 30.004818899922103, 30.001586871067158, 29.99689446438987, 29.99403979310241, 29.988725964315325, 29.98396252188433, 29.979544984353144, 29.977410208389433, 29.977933489897996, 29.979446589501002, 29.9787555786602, 29.979165970912337, 29.979472777171917, 29.98057255053339, 29.976288246547988, 29.97503164707985, 29.97219551128801, 29.9680940634145, 29.964729943380526, 29.96199631210311, 29.959986398549848, 29.960981558763283, 29.962265324347726, 29.96463084350845, 29.965082277901402, 29.96642474279791, 29.969097133416835, 29.975275271392785, 29.982784970184902, 29.98932442321789, 29.99629631950428, 30.005089390952, 30.01618302885298, 30.02726578478479, 30.045004433692405, 30.068138717934275, 30.092585098850353, 30.11504693866279, 30.13638975519351, 30.15622667305228, 30.17621446735027, 30.19938646270002, 30.21725326406619, 30.231061689299363, 30.24498147348544, 30.256782652853744, 30.26805844735271, 30.28091358718005, 30.293889571387215, 30.305094650278885, 30.31479520102238, 30.32748380598733, 30.340444166126762, 30.349693477906595, 30.35576617961897, 30.361927710170026, 30.368674698128533, 30.376548581729246, 30.384493371960797, 30.39275711950348, 30.403276949160162, 30.411503049168523, 30.42084132728625, 30.42958917477594, 30.43874749144484, 30.447814680584692, 30.454403589235593, 30.456847334616334, 30.457674724321645, 30.460384428557255, 30.462768663098977, 30.46632320376466, 30.47113590820481, 30.472716645436606, 30.470102549462112, 30.467663718124182, 30.46758746222245, 30.467710970061034, 30.469325786279335, 30.47012851477407, 30.47246554447781, 30.472043001746687, 30.471425658445725, 30.472406497665173, 30.472084044952087, 30.474849377838137, 30.47002500591935, 30.467935204865427, 30.46397565058816, 30.458960967497735, 30.454493694189303, 30.450667886286922, 30.447875171000486, 30.443617706612425, 30.437611560277976, 30.430570649230436, 30.424395816899786, 30.416491380910735, 30.40866559602605, 30.404251012981018, 30.403462445687676, 30.402184212397252, 30.402062976453003, 30.401345931911184, 30.39954149477774, 30.391097300799853, 30.386459516712293, 30.382912655849484, 30.380296609522624, 30.378005100970164, 30.37603490096051, 30.374880324831548, 30.37005564498248, 30.365179469410517, 30.361744847824344, 30.358344401577337, 30.356470327929802, 30.353619876905626, 30.357514206488656, 30.358135955677824, 30.35845301084521, 30.35926442367262, 30.359669752790307, 30.358857118434187, 30.357773963026883, 30.358990142499252, 30.360890738096277, 30.362125656125173, 30.362005002830397, 30.3611392814092, 30.359336900499656, 30.362577329350408, 30.36762631114792, 30.37222704437033, 30.379219810097993, 30.385496229898017, 30.391013680346795, 30.395381703427923], "overall_macd": [0.0, -0.01715099715099555, -0.042358747088091064, -0.0400872264167198, -0.0278792005184485, -0.014008192187684898, -0.016143348712724048, -0.010452735178631656, -0.011459203376386284, -0.03206017756691537, -0.04384657982369333, -0.05776644962801569, -0.0915467869433364, -0.07070178869245325, -0.043593008995124194, -0.022256010554254857, 0.02542689147838928, 0.06209666496289756, 0.05103057108366471, 0.08126618902917926, 0.016678525721200543, -0.05430472645138806, -0.08990693568687647, -0.1032145704361973, -0.10448733759949391, -0.11905161571775125, -0.11355010580222924, -0.11991159967693577, -0.10917018775908716, -0.11945346688032998, -0.12216026998807905, -0.12049568245155129, -0.09986963030810259, -0.06143190136029375, -0.022639584932690582, -0.009538601008699743, 0.009609333416182864, 0.023704047470815226, 0.040858549394293675, 0.010756138657484371, 0.010980675673859963, -0.0017320736799639747, -0.022042836579053926, -0.03212058145351193, -0.034863879216082694, -0.03103183183101521, -0.003744252462876574, 0.020070737098631497, 0.04727540713003009, 0.052894161061978195, 0.0638730234182141, 0.08251602927089507, 0.12450110759683142, 0.1671446748596388, 0.19147060733209642, 0.2123359891001826, 0.24142042223358118, 0.28060144053201697, 0.30889880312443907, 0.3817939014162306, 0.47922688268283764, 0.5624666613654163, 0.6073130217421934, 0.6283486257782123, 0.6272984736608151, 0.6221190271453523, 0.638093887828159, 0.6026543184163664, 0.5369093074137723, 0.4812753608172855, 0.4163282475486163, 0.3574286203717527, 0.32077018175316496, 0.2903879841830097, 0.25011261019860953, 0.2045394526872002, 0.19123239819606752, 0.18181823985462486, 0.14365252332096645, 0.08738419813566978, 0.04350007785504317, 0.013807390138257603, -4.081123686816568e-05, -0.009693495377074868, -0.013954789271796386, 0.0016120578394236418, -0.0037599230032334674, 0.0016467577952958834, 0.0018753908107136397, 0.006021751255151031, 0.009201700306999072, -0.00755704844504379, -0.05330755474998128, -0.1013080077837607, -0.12260399796369015, -0.14028485638997168, -0.14296604340327335, -0.13306707546892937, -0.1493221054295546, -0.19386012485249893, -0.2253487711257165, -0.2287048470249502, -0.22713248658104845, -0.2113463638790627, -0.20295157983757406, -0.1816969589522195, -0.1849111795240681, -0.18691763519119675, -0.17359599635272005, -0.17155088334419943, -0.14326424627661893, -0.18009649078177503, -0.18536281920283315, -0.20253315834522567, -0.22245256185171058, -0.23153525620178428, -0.2312264240692059, -0.2203721946312065, -0.22132261664268071, -0.2339040285702687, -0.24987061593723325, -0.2531507557154882, -0.26719473126009774, -0.2751528918006301, -0.2515286256508986, -0.2014352134179056, -0.1638812840226258, -0.12341730761295722, -0.09509462173515004, -0.08059571260883303, -0.12169319733768447, -0.12266252927809518, -0.11364804542197149, -0.09811079401991663, -0.0824264996847468, -0.06680573916933241, -0.04742416623937018, -0.061214396379831726, -0.07211882858242191, -0.0686722289852213, -0.06518931216136892, -0.049751821063917845, -0.045067156288837396, 0.012962904788949459, 0.032354401020388224, 0.04478529520718055, 0.058002830023536234, 0.06450656436656388, 0.05913477145164947, 0.052018583025990495, 0.06419799570644358, 0.07859271509191146, 0.08378980047833906, 0.07613749073291132, 0.06329152166474472, 0.04492739750404695, 0.07031245809034914, 0.10415759150594184, 0.12629656963489921, 0.16174680526716045, 0.18249275278226662, 0.19108296519117474, 0.18686067616463475], "overall_signal": [0.0, -0.0034301994301991104, -0.011215908961777502, -0.01699017245276596, -0.01916797806590247, -0.018136020890258956, -0.017737486454751976, -0.016280536199527913, -0.015316269634899588, -0.018665051221302745, -0.023701356941780865, -0.030514375479027835, -0.04272085777188955, -0.048317043956002295, -0.047372236963826676, -0.042348991681912314, -0.028793815049851994, -0.010615719047302085, 0.0017135389788912742, 0.017624068988948874, 0.017434960335399208, 0.0030870229780417535, -0.01551176875494189, -0.033052329091192975, -0.047339330792853164, -0.061681787777832786, -0.07205545138271208, -0.08162668104155682, -0.08713538238506288, -0.09359899928411632, -0.09931125342490887, -0.10354813923023737, -0.10281243744581042, -0.0945363302287071, -0.0801569811695038, -0.06603330513734298, -0.05090477742663782, -0.03598301244714722, -0.02061470007885904, -0.01434053233159036, -0.009276290730500297, -0.007767447320393033, -0.01062252517212521, -0.014922136428402556, -0.018910484985938586, -0.02133475435495391, -0.017816653976538446, -0.010239175761504458, 0.001263740816802453, 0.011589824865837602, 0.022046464576312902, 0.03414037751522934, 0.05221252353154976, 0.07519895379716757, 0.09845328450415333, 0.1212298254233592, 0.1452679447854036, 0.1723346439347263, 0.19964747577266886, 0.23607676090138124, 0.28470678525767257, 0.3402587604792213, 0.3936696127318158, 0.4406054153410951, 0.47794402700503913, 0.5067790270331018, 0.5330419991921133, 0.5469644630369639, 0.5449534319123256, 0.5322178176933176, 0.5090399036643773, 0.47871764700585245, 0.44712815395531497, 0.41578012000085396, 0.3826466180404051, 0.34702518496976414, 0.3158666276150248, 0.2890569500629448, 0.25997606471454915, 0.22545769139877328, 0.18906616869002726, 0.15401441297967336, 0.12320336813636507, 0.09662399543367708, 0.0745082384925824, 0.059929002361950645, 0.047191217288913824, 0.03808232539019024, 0.03084093847429492, 0.025877101030466147, 0.022542020885772732, 0.01652220701960943, 0.0025562546656912877, -0.018216597824199113, -0.03909407785209732, -0.059332233559672196, -0.07605899552839243, -0.08746061151649982, -0.09983291029911077, -0.11863835320978841, -0.13998043679297403, -0.15772531883936927, -0.17160675238770512, -0.17955467468597666, -0.18423405571629614, -0.18372663636348083, -0.18396354499559828, -0.18455436303471798, -0.1823626896983184, -0.18020032842749462, -0.1728131119973195, -0.17426978775421062, -0.17648839404393513, -0.18169734690419326, -0.18984838989369673, -0.19818576315531425, -0.20479389533809259, -0.2079095551967154, -0.21059216748590848, -0.21525453970278052, -0.22217775494967107, -0.2283723551028345, -0.23613683033428717, -0.24394004262755575, -0.24545775923222435, -0.2366532500693606, -0.22209885686001368, -0.2023625470106024, -0.18090896195551195, -0.16084631208617617, -0.15301568913647784, -0.1469450571648013, -0.14028565481623534, -0.13185068265697159, -0.12196584606252664, -0.1109338246838878, -0.09823189299498428, -0.09082839367195378, -0.08708648065404742, -0.0834036303202822, -0.07976076668849955, -0.07375897756358321, -0.06802061330863406, -0.051823909689117355, -0.034988247547216245, -0.019033538996336887, -0.0036262651923622616, 0.010000300719422966, 0.019827194865868265, 0.026265472497892715, 0.03385197713960289, 0.04280012473006461, 0.050998059879719504, 0.05602594605035787, 0.057479061173235244, 0.05496872843939759, 0.0580374743695879, 0.0672614977968587, 0.07906851216446681, 0.09560417078500555, 0.11298188718445776, 0.12860210278580114, 0.14025381746156787], "overall_upper_bb": [null, 30.24155591591022, 30.218590818683587, 30.191567300508552, 30.241837382754035, 30.288556099321454, 30.260518015181304, 30.258140577094586, 30.241101009915493, 30.241693359997626, 30.228005931188495, 30.22153578519096, 30.275846525313376, 30.275098260604445, 30.29732485395509, 30.313353801548452, 30.43042260943526, 30.51436304308572, 30.501171021523486, 30.565348440595844, 30.59295731767496, 30.657486624313535, 30.675060495596632, 30.672572796832593, 30.655014941314985, 30.634431734532498, 30.62251484102558, 30.601760779302715, 30.585573187882332, 30.58638684160238, 30.582495790319665, 30.58020155560382, 30.581112564582867, 30.58444271778797, 30.58514407848676, 30.56151256673371, 30.469425291329685, 30.366464821800008, 30.378888850629398, 30.222308551549684, 30.233525471656872, 30.193975952189884, 30.1831540242019, 30.18217784932704, 30.182590512834746, 30.179409185269417, 30.21774786146566, 30.251367466867865, 30.30698101015596, 30.308175268025725, 30.319647882160066, 30.34962500477427, 30.478002989266834, 30.61704261223626, 30.70454956281448, 30.80331520260588, 30.93125197725521, 31.10137624036402, 31.24751601673519, 31.535339431301875, 31.94494302718805, 32.305128902602384, 32.5426545768853, 32.719047458509856, 32.83744799594815, 32.935264314813686, 33.09014978639116, 33.134869658140865, 33.12941307999173, 33.08570416904097, 33.01795076825567, 32.94565105533428, 32.90866501341405, 32.87655043859641, 32.81780645944815, 32.7573149070174, 32.70860572687301, 32.68220093101781, 32.66773505073773, 32.70991422754294, 32.663673194268796, 32.553627097700975, 32.453185115414094, 32.35454126595045, 32.26819783485933, 32.16336406147757, 31.902667567544512, 31.7828613921318, 31.750648400680934, 31.71273707124826, 31.70545612108747, 31.699947364958, 31.719309989418136, 31.74123441386101, 31.736376961769277, 31.74206414062832, 31.680736295594233, 31.593714911108105, 31.587455528342844, 31.662585074493, 31.710195933778436, 31.71271271840728, 31.696093451059433, 31.666339275378498, 31.628208526559593, 31.53798246783403, 31.486698211887585, 31.39973894065951, 31.30734124983998, 31.183947747336155, 31.043878764035163, 31.000504935993096, 30.98957943524848, 31.008218322238644, 31.011501209231927, 31.000235816751022, 30.95265348783101, 30.855324456966663, 30.827554445327422, 30.851271287587846, 30.882850832579543, 30.878182379143468, 30.881618708511986, 30.846106310014797, 30.795242124300607, 30.726631089558005, 30.7055107686455, 30.702404493475388, 30.65960218582499, 30.6279617295107, 30.516475934418946, 30.514666986842872, 30.489409394983632, 30.493963972579174, 30.507513223357336, 30.52181570170338, 30.542483170943584, 30.52739967318871, 30.523832270184293, 30.52686071655874, 30.523398032454004, 30.533805254814943, 30.514156121585323, 30.61496791518169, 30.648435192047458, 30.657328875068817, 30.679245350640535, 30.680696166185555, 30.675040603397107, 30.677471751900125, 30.65638226789098, 30.692274401732774, 30.716909455159573, 30.725150406698372, 30.727788820692826, 30.727788820692826, 30.78427772594351, 30.856767845526242, 30.89768127997221, 31.0032489575126, 31.06833722192034, 31.117558914891912, 31.12586398959587], "overall_lower_bb": [null, 29.63344408408978, 29.484742514649753, 29.560932699491445, 29.59016261724596, 29.61311056734521, 29.64376769910441, 29.670609422905414, 29.69112121230673, 29.64330664000238, 29.627448614266047, 29.59846421480904, 29.46876885930201, 29.487758882252706, 29.49800847937825, 29.509771198451546, 29.462518567035332, 29.44008140135873, 29.45672371531862, 29.445151559404156, 29.354042682325044, 29.22220337568647, 29.176629504403373, 29.1411172031674, 29.118175058685015, 29.0747582654675, 29.05867515897442, 29.02742922069728, 29.01661681211766, 28.988803158397626, 28.965694209680333, 28.950488444396186, 28.984077435417127, 28.983747282212025, 28.98354592151323, 28.986177433266292, 29.029764708670314, 29.08372517819999, 29.079301149370604, 29.140381448450317, 29.173164528343133, 29.26602404781011, 29.292845975798098, 29.299822150672966, 29.301409487165248, 29.33209081473058, 29.33175213853434, 29.35413253313214, 29.34751898984404, 29.401324731974267, 29.44885211783993, 29.48837499522573, 29.44249701073317, 29.37345738776375, 29.336950437185525, 29.316184797394115, 29.274248022744782, 29.21512375963598, 29.1729839832648, 29.11116056869813, 28.95355697281195, 28.87687109739762, 28.918345423114705, 29.004952541490148, 29.130552004051843, 29.273235685186307, 29.36285021360884, 29.50863034185913, 29.654586920008278, 29.860295830959036, 30.06114923174433, 30.248948944665724, 30.382934986585948, 30.500549561403588, 30.63729354055184, 30.7567850929826, 30.876494273126987, 30.95389906898219, 30.98236494926228, 30.855185772457055, 30.7619268057312, 30.72347290229902, 30.704914884585914, 30.69505873404955, 30.689902165140676, 30.723235938522425, 30.85643243245549, 30.9117386078682, 30.91345159931907, 30.92336292875174, 30.92254387891253, 30.900052635042, 30.794690010581874, 30.66826558613899, 30.60412303823073, 30.540435859371673, 30.524763704405775, 30.543785088891898, 30.48604447165716, 30.335914925507, 30.213304066221568, 30.152787281592733, 30.101406548940567, 30.07666072462151, 30.048291473440404, 30.06401753216598, 30.03530178811242, 30.028261059340487, 30.047658750160025, 30.08005225266384, 30.16012123596483, 30.091495064006903, 30.058420564751508, 29.992781677761354, 29.912498790768073, 29.85476418324898, 29.827346512168983, 29.846675543033335, 29.813445554672576, 29.75272871241216, 29.671649167420455, 29.611317620856532, 29.522881291488012, 29.4583936899852, 29.450757875699395, 29.481368910441986, 29.486989231354496, 29.48809550652462, 29.50689781417501, 29.516538270489306, 29.508114065581058, 29.503423013157136, 29.505680605016373, 29.506126027420827, 29.511576776642656, 29.51427429829662, 29.512606829056423, 29.49969032681129, 29.489257729815705, 29.50422928344125, 29.536691967546, 29.56228474518506, 29.625933878414678, 29.63662208481831, 29.648654807952532, 29.64626112493119, 29.640844649359472, 29.640393833814436, 29.640849396602896, 29.64141824809987, 29.755417732109027, 29.782025598267218, 29.802890544840423, 29.817649593301628, 29.827511179307177, 29.827511179307177, 29.81352227405648, 29.839032154473756, 29.893118720027793, 29.893051042487397, 29.92696277807966, 29.954741085108086, 30.022436010404135]}, "alignment": "inconsistent"}

5598_AMAT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1654104600.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0, 1654192800.0, 1654196400.0, 1654200000.0, 1654203600.0, 1654207200.0, 1654210800.0, 1654277400.0, 1654281000.0, 1654284600.0, 1654288200.0, 1654291800.0, 1654295400.0, 1654299000.0, 1654538400.0, 1654542000.0, 1654545600.0, 1654549200.0, 1654552800.0, 1654556400.0, 1654623000.0, 1654626600.0, 1654630200.0, 1654633800.0, 1654637400.0, 1654641000.0, 1654644600.0, 1654711200.0, 1654714800.0, 1654718400.0, 1654722000.0, 1654725600.0, 1654729200.0, 1654795800.0, 1654799400.0, 1654803000.0, 1654806600.0, 1654810200.0, 1654813800.0, 1654817400.0, 1654884000.0, 1654887600.0, 1654891200.0, 1654894800.0, 1654898400.0, 1654902000.0, 1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409600.0, 1655413200.0, 1655416800.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494200.0, 1655497800.0, 1655501400.0, 1655505000.0, 1655508600.0, 1655834400.0, 1655838000.0, 1655841600.0, 1655845200.0, 1655848800.0, 1655852400.0, 1655919000.0, 1655922600.0, 1655926200.0, 1655929800.0, 1655933400.0, 1655937000.0, 1655940600.0, 1656007200.0, 1656010800.0, 1656014400.0, 1656018000.0, 1656021600.0, 1656025200.0, 1656091800.0, 1656095400.0, 1656099000.0, 1656102600.0, 1656106200.0, 1656109800.0, 1656113400.0, 1656352800.0, 1656356400.0, 1656360000.0, 1656363600.0, 1656367200.0, 1656370800.0, 1656437400.0, 1656441000.0, 1656444600.0, 1656448200.0, 1656451800.0, 1656455400.0, 1656459000.0, 1656525600.0, 1656529200.0, 1656532800.0, 1656536400.0, 1656540000.0, 1656543600.0, 1656610200.0, 1656613800.0, 1656617400.0, 1656621000.0, 1656624600.0, 1656628200.0, 1656631800.0], "input_window": [[117.96, 115.21, 114.81, 113.34, 113.695, 114.91, 115.16, 114.43, 114.47, 114.94, 115.46, 115.63, 115.8324, 114.885, 115.135, 114.59, 115.33, 115.87, 116.26, 115.27, 116.87, 116.65, 116.27, 115.15, 116.09, 114.82, 113.199, 113.51, 113.56, 113.77, 114.93, 115.42, 115.51, 115.25, 113.88, 113.52, 111.88, 111.94, 111.86, 111.1, 111.41, 110.16, 110.8014, 110.69, 109.7, 108.22, 104.58, 102.5556, 103.045, 102.525, 102.815, 102.78, 98.26, 96.49, 96.285, 96.78, 97, 97.4, 96.61, 97.66, 97.04, 97.13, 96.47, 96.1, 96.17, 97.85, 96.86, 96.455, 97.45, 97.33, 96.41, 98.525, 93.04, 91.47, 91.58, 90.95, 89.71, 89.11, 88.21, 88.61, 89.77, 89.25, 90.25, 89.88, 90.39, 93.745, 94.1, 93.93, 94.8158, 94.94, 95.49, 93.09, 95.68, 94.835, 94.03, 94.73, 95.02, 94.46, 94.81, 94.94, 93.74, 92.44, 93.17, 93.31, 95.32, 97.83, 97.19, 96.8, 96.68, 96.9801, 96.39, 96.72, 98.46, 98.4501, 98.23, 97.71, 97.8, 98.11, 97.585, 95.87, 95.94, 95.52, 95.25, 95.14, 92.84, 92.49, 92.325, 92.188, 92.47, 91.74, 90.25, 89.99, 92.6499, 93.38, 92.52, 92.34, 91.36], [118.24, 115.59, 114.86, 113.5, 113.72, 114.95, 115.17, 114.88, 114.6, 115.02, 115.46, 115.71, 116.05, 115.0924, 115.135, 114.72, 115.38, 115.88, 116.275, 115.27, 117.05, 116.7385, 116.2751, 115.23, 116.09, 114.83, 113.44, 113.54, 113.56, 113.78, 114.95, 115.425, 115.51, 115.3, 113.9299, 113.59, 111.92, 112, 111.86, 111.5535, 111.67, 110.28, 110.9, 110.69, 109.71, 108.27, 104.58, 102.625, 103.105, 102.6, 102.855, 102.85, 98.3, 96.59, 96.48, 96.83, 97.1, 97.465, 96.61, 97.81, 97.12, 97.13, 96.62, 96.18, 96.18, 98.015, 96.9, 96.475, 97.46, 97.33, 96.53, 98.57, 93.06, 91.63, 91.66, 91.04, 89.77, 89.341, 89.75, 88.7, 89.88, 89.2727, 90.2698, 89.88, 90.4, 94.1, 94.105, 93.99, 94.86, 94.95, 95.495, 93.29, 95.705, 94.985, 94.04, 94.75, 95.12, 94.49, 94.98, 94.94, 93.75, 92.44, 93.19, 93.31, 95.3762, 97.89, 97.19, 96.83, 96.73, 97.065, 96.41, 96.9794, 98.515, 98.49, 98.25, 97.71, 97.825, 98.11, 97.59, 95.97, 95.95, 95.57, 95.26, 95.24, 92.89, 92.5, 92.35, 92.27, 92.49, 91.85, 90.29, 90.22, 92.76, 93.42, 92.55, 92.42, 91.42], [117.6, 115.18, 114.74, 113.31, 113.61, 114.85, 114.96, 114.34, 114.36, 114.93, 115.37, 115.59, 115.81, 114.17, 114.8, 114.57, 115.24, 115.66, 116.13, 115.12, 116.695, 116.63, 116.2092, 115.15, 115.95, 114.69, 113.07, 113.41, 113.41, 113.66, 114.87, 115.3301, 115.44, 115.118, 113.85, 113.43, 111.83, 111.93, 111.75, 111, 111.41, 110.16, 110.8014, 110.53, 109.62, 108.1, 104.3, 102.5, 102.94, 102.48, 102.74, 102.755, 97.79, 96.465, 96.26, 96.72, 96.98, 97.4, 96.46, 97.57, 97, 96.95, 96.44, 96.08, 96.06, 97.17, 96.755, 96.29, 97.38, 97.2237, 96.21, 98.38, 92.56, 91.42, 91.481, 90.91, 89.7, 89.05, 88.21, 88.54, 89.75, 89.2, 90.21, 89.71, 90.28, 93.7, 93.9, 93.9, 94.74, 94.81, 95.36, 92.85, 95.48, 94.835, 94.01, 94.69, 95, 94.39, 94.74, 94.73, 93.68, 92.3118, 93.11, 93.19, 94.67, 97.74, 96.995, 96.79, 96.565, 96.97, 96.37, 96.68, 98.45, 98.33, 98.175, 97.58, 97.73, 97.86, 97.34, 95.75, 95.8506, 95.4811, 95.2, 95.06, 92.67, 92.35, 92.2727, 92.18, 92.43, 91.74, 89.97, 89.88, 92.61, 93.3, 92.5, 92.32, 91.3], [117.99, 115.515, 114.86, 113.485, 113.64, 114.895, 114.96, 114.86, 114.52, 115.02, 115.37, 115.68, 116.02, 114.635, 114.82, 114.67, 115.28, 115.69, 116.14, 115.17, 117.03, 116.71, 116.24, 115.16, 115.96, 114.72, 113.11, 113.48, 113.425, 113.66, 114.9153, 115.365, 115.45, 115.16, 113.9167, 113.57, 111.835, 112, 111.765, 111.455, 111.61, 110.22, 110.84, 110.58, 109.65, 108.11, 104.315, 102.55, 102.94, 102.51, 102.74, 102.82, 98.09, 96.49, 96.26, 96.83, 97.03, 97.41, 96.57, 97.65, 97.04, 97.01, 96.62, 96.15, 96.13, 97.19, 96.755, 96.335, 97.4, 97.25, 96.2451, 98.51, 92.57, 91.63, 91.65, 90.97, 89.76, 89.32, 89.58, 88.6395, 89.86, 89.25, 90.25, 89.74, 90.3, 94.09, 93.95, 93.95, 94.74, 94.94, 95.385, 92.87, 95.525, 94.985, 94.02, 94.7, 95.09, 94.49, 94.98, 94.79, 93.68, 92.42, 93.14, 93.21, 95.0401, 97.84, 97, 96.79, 96.72, 97.065, 96.37, 96.92, 98.46, 98.33, 98.2, 97.58, 97.79, 97.9, 97.34, 95.93, 95.91, 95.565, 95.23, 95.125, 92.67, 92.39, 92.31, 92.27, 92.47, 91.84, 90.01, 90.15, 92.76, 93.32, 92.53, 92.42, 91.34], [138435, 9162, 10633, 11022, 11039, 8359, 20569, 14499, 18068, 6340, 7790, 15190, 14031, 120282, 9902, 10534, 6678, 6593, 5693, 11454, 23190, 7238, 8781, 4840, 3531, 4802, 123795, 12402, 9420, 6048, 5814, 7199, 12024, 9116, 6130, 14249, 9003, 3389, 5192, 103654, 13167, 6633, 6210, 5597, 13039, 30653, 34461, 20055, 16951, 10712, 10798, 17282, 273388, 9896, 21186, 10016, 19907, 10478, 36016, 37528, 11579, 15442, 10001, 6921, 13721, 101310, 39989, 105203, 13752, 5708, 11535, 39702, 49491, 19235, 16364, 13618, 13133, 38861, 1298850.0, 17309, 14762, 11041, 12442, 19931, 13538, 58727, 47194, 14158, 11571, 23824, 19263, 131951, 18378, 8760, 15596, 6736, 12893, 19897, 17719, 11837, 5949, 7758, 7945, 39307, 128320, 16529, 29309, 4731, 8656, 3963, 19847, 28734, 23063, 8729, 5946, 6427, 3912, 121496, 9167, 12746, 10622, 9087, 6060, 28201, 15833, 21575, 18770, 7801, 17057, 13642, 162214, 24014, 8519, 28249, 6719, 4865, 18848]], "output_timestamps": [1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0], "output_window": [[88.72, 85.87, 85.79, 85.34, 84.9987, 85.8, 86.07, 84.21, 85.21, 84.65, 83.605, 84.83, 85.7, 86.25, 85.5, 85.6, 86.11, 86.16, 86.49, 87.255, 89.86, 89.59, 89.85, 90.495, 90.85, 90.79], [88.72, 86.0399, 86.01, 85.375, 85.01, 85.83, 86.14, 84.5421, 85.21, 84.67, 83.672, 84.84, 85.7, 86.48, 85.5, 85.64, 86.11, 86.2, 86.55, 87.26, 89.86, 89.68, 89.93, 90.53, 90.86, 90.805], [88.25, 85.8, 85.79, 85.27, 84.95, 85.7, 86.045, 84.05, 84.91, 84.6, 83.555, 84.7, 85.61, 85.83, 85.39, 85.5, 86.04, 86.16, 86.29, 87.16, 89.68, 89.59, 89.85, 90.465, 90.82, 90.735], [88.5, 85.81, 86, 85.3, 85, 85.81, 86.1375, 84.47, 84.95, 84.6344, 83.62, 84.7, 85.61, 86.075, 85.4, 85.53, 86.0778, 86.19, 86.29, 87.195, 89.75, 89.6, 89.93, 90.5129, 90.83, 90.74], [299879, 36106, 51679, 11062, 16250, 24955, 23210, 40053, 14767, 16760, 21360, 8654, 12934, 134871, 4535, 23433, 8983, 2306, 10235, 15085, 19810, 16743, 40413, 12280, 10049, 13758]], "text": {"content": "Applied Materials Highlights Progress Toward its 10-Year Sustainability Roadmap\nBy Applied Materials, Inc.\nPublished on: 2022-06-30T20:05:00Z\n\nSANTA CLARA, Calif., June  30, 2022  (GLOBE NEWSWIRE) -- Applied Materials, Inc. has published its latest Sustainability Report, detailing its environmental, social and governance (ESG) programs and results from the past year. The report charts the company\u2019s progress toward a series of 10-year initiatives, introduced in 2020, that encompass its own operations, how Applied works with customers and suppliers, and how its technology can be used to advance sustainability on a global scale.\n\nArticle Content:\n\nJune 30, 2022 16:05 ET\n\n\r\n            | Source:\r\n            \nApplied Materials, Inc.\n\n\n\n\n\nApplied Materials, Inc.\n\r\n                  Santa Clara, California, UNITED STATES\nSanta Clara, California, UNITED STATES\nSANTA CLARA, Calif., June  30, 2022  (GLOBE NEWSWIRE) -- Applied Materials, Inc. has published its latest Sustainability Report, detailing its environmental, social and governance (ESG) programs and results from the past year. The report charts the company\u2019s progress toward a series of 10-year initiatives, introduced in 2020, that encompass its own operations, how Applied works with customers and suppliers, and how its technology can be used to advance sustainability on a global scale.\n\u201cAt Applied Materials, we recognize that our position as a global technology leader comes with tremendous responsibility to our employees, to our customers and to society,\u201d said Gary Dickerson, President and CEO. \u201cThe opportunity for technology to shape a more equitable and sustainable world has never been more promising, and Applied is committed to working across the ecosystem to drive critical advances that can enable a better future for generations to come.\u201d\nSemiconductors have become essential to the world as technology plays an ever increasing role in peoples\u2019 lives and in enabling discoveries that can help solve global challenges. As the world uses more semiconductors, it is crucial for the industry to continue developing cleaner and more efficient processes for manufacturing chips.\nAs part of its contribution to a more sustainable industry, Applied is making progress on reducing its carbon footprint and is taking steps to increase transparency in its environmental reporting. From 2019 to 2021, Applied\u2019s use of renewable electricity increased from 37 percent to 57 percent globally. In the U.S., Applied has reached 80-percent renewable electricity and is on track to achieve its goal of 100 percent by the end of this year. Through these efforts, Applied\u2019s Scope 1 and Scope 2 emissions \u2013 those produced directly by the company and by the energy it purchases \u2013 were reduced by 28 percent, even as its overall energy consumption rose by approximately 7 percent to support new facilities and expanded production.\nIn addition, using 2019 as the base year, Applied quantified and disclosed all relevant categories of its Scope 3 emissions \u2013 those generated across the entire value chain \u2013 for its semiconductor products and achieved third-party assurance of the data. For the first time, the company reported its carbon impact and risks in line with the Task Force on Climate-related Financial Disclosures (TCFD). Having a more complete picture of its carbon footprint will help Applied deliver on its commitment to set science-based targets for its Scope 1, 2 and 3 emissions by the end of this year.\nApplied Materials has been reporting on social responsibility and environmental matters since 2005. The company\u2019s latest Sustainability Report and Annex reflect activities and results through the end of fiscal year 2021. To access the full reports and learn more about Applied\u2019s environmental actions as well as the company\u2019s efforts to advance its culture of inclusion and human rights initiatives, please visit: https://www.appliedmaterials.com/company/corporate-responsibility/reports-policies.\nAbout Applied MaterialsApplied Materials, Inc. (Nasdaq: AMAT) is the leader in materials engineering solutions used to produce virtually every new chip and advanced display in the world. Our expertise in modifying materials at atomic levels and on an industrial scale enables customers to transform possibilities into reality. At Applied Materials, our innovations make possible a better future. Learn more at www.appliedmaterials.com.\nContact:Ricky Gradwohl (editorial/media) 408.235.4676Michael Sullivan (financial community) 408.986.7977\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1656619500000, "published_utc": "2022-06-30T20:05:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/06/30/2472519/0/en/Applied-Materials-Highlights-Progress-Toward-its-10-Year-Sustainability-Roadmap.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -13.984689411387698, "input_bin_label": "<-4%", "output_percentage_change": -2.0137940026075793, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -23.095177557420122, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [117.99, 116.7525, 116.12166666666667, 115.4625, 115.098, 115.06416666666667, 115.04928571428572, 115.02562499999999, 114.96944444444443, 114.97449999999999, 114.7125, 114.72900000000001, 114.845, 114.96000000000001, 115.078, 115.05550000000001, 115.0875, 115.17050000000002, 115.33250000000001, 115.34750000000001, 115.5135, 115.6165, 115.6385, 115.69099999999999, 115.80499999999999, 115.80999999999999, 115.59299999999999, 115.37199999999999, 115.10050000000001, 114.94949999999999, 114.73803000000001, 114.60353, 114.52452999999998, 114.52453, 114.3202, 114.20519999999999, 114.07770000000001, 113.9297, 113.7637, 113.5432, 113.21267, 112.69817, 112.23716999999999, 111.77917, 111.3525, 110.8065, 110.0545, 109.1095, 108.227, 107.33250000000001, 106.4455, 105.7055, 104.43050000000001, 103.02149999999999, 101.6825, 100.5545, 99.826, 99.312, 98.675, 98.189, 97.619, 97.038, 96.89099999999999, 96.857, 96.84400000000001, 96.88000000000001, 96.85249999999999, 96.745, 96.828, 96.788, 96.70851, 96.85851, 96.45351000000001, 96.00151, 95.55350999999999, 94.93151, 94.23201, 93.53050999999999, 92.74851, 91.88746, 91.24895000000001, 90.32295, 90.09094999999999, 89.90195, 89.76695, 90.07894999999999, 90.49794999999999, 90.96095, 91.47695, 92.107, 92.65950000000001, 93.02149999999999, 93.549, 94.0735, 94.44550000000001, 94.50649999999999, 94.6205, 94.6745, 94.6985, 94.68350000000001, 94.513, 94.46799999999999, 94.2295, 94.05199999999999, 94.15401, 94.46801, 94.65901, 94.88901000000001, 95.06300999999999, 95.29051000000001, 95.55951, 96.00951, 96.54151, 97.05350999999999, 97.3695, 97.3435, 97.4225, 97.53349999999999, 97.5955, 97.482, 97.436, 97.3005, 96.97749999999999, 96.65700000000001, 96.104, 95.58500000000001, 95.037, 94.474, 93.987, 93.578, 92.988, 92.4465, 92.1995, 92.019, 92.005, 92.008, 91.911], "in_sma_50": [117.99, 116.7525, 116.12166666666667, 115.4625, 115.098, 115.06416666666667, 115.04928571428572, 115.02562499999999, 114.96944444444443, 114.97449999999999, 115.01045454545455, 115.06625000000001, 115.13961538461538, 115.10357142857143, 115.08466666666666, 115.05875, 115.07176470588236, 115.1061111111111, 115.16052631578948, 115.16099999999999, 115.25, 115.31636363636363, 115.35652173913043, 115.34833333333334, 115.37280000000001, 115.34769230769231, 115.26481481481481, 115.20107142857144, 115.13982758620689, 115.0905, 115.08484838709677, 115.093603125, 115.10440303030303, 115.10603823529412, 115.07205714285715, 115.03033333333332, 114.94397297297296, 114.86649999999999, 114.78697435897436, 114.703675, 114.62821951219512, 114.5232619047619, 114.43760465116279, 114.34993181818182, 114.24548888888889, 114.11210869565218, 113.90365957446808, 113.667125, 113.44820408163264, 113.22944, 112.92443999999999, 112.67054, 112.33514000000001, 111.99524, 111.64764000000001, 111.28634, 110.92774, 110.57874, 110.21973999999999, 109.87234000000001, 109.50574, 109.13234, 108.74434000000001, 108.37464, 108.00084000000001, 107.65124, 107.28073999999998, 106.89363999999999, 106.51884, 106.16044, 105.744742, 105.380742, 104.90734200000001, 104.43674200000001, 103.950542, 103.475542, 103.00854199999999, 102.525342, 102.048442, 101.548032, 101.046926, 100.52462600000001, 100.020626, 99.512226, 99.039892, 98.65029200000001, 98.292592, 97.931592, 97.59109199999999, 97.260792, 96.93629200000001, 96.589292, 96.282992, 95.97109200000001, 95.65849200000001, 95.39029199999999, 95.205792, 95.044592, 94.88539200000001, 94.730992, 94.54979200000001, 94.341792, 94.242792, 94.17719199999999, 94.152794, 94.172994, 94.172394, 94.15999400000001, 94.16299400000001, 94.151294, 94.137894, 94.136094, 94.172894, 94.216494, 94.257894, 94.265694, 94.286394, 94.31769400000002, 94.316494, 94.290094, 94.28339199999999, 94.22449200000001, 94.27769199999999, 94.34759199999999, 94.367992, 94.39639199999999, 94.44739200000002, 94.50639199999999, 94.564192, 94.628202, 94.63120199999999, 94.649202, 94.699402, 94.77100200000001, 94.815602, 94.782202, 94.730002], "in_sma_200": [117.99, 116.7525, 116.12166666666667, 115.4625, 115.098, 115.06416666666667, 115.04928571428572, 115.02562499999999, 114.96944444444443, 114.97449999999999, 115.01045454545455, 115.06625000000001, 115.13961538461538, 115.10357142857143, 115.08466666666666, 115.05875, 115.07176470588236, 115.1061111111111, 115.16052631578948, 115.16099999999999, 115.25, 115.31636363636363, 115.35652173913043, 115.34833333333334, 115.37280000000001, 115.34769230769231, 115.26481481481481, 115.20107142857144, 115.13982758620689, 115.0905, 115.08484838709677, 115.093603125, 115.10440303030303, 115.10603823529412, 115.07205714285715, 115.03033333333332, 114.94397297297296, 114.86649999999999, 114.78697435897436, 114.703675, 114.62821951219512, 114.5232619047619, 114.43760465116279, 114.34993181818182, 114.24548888888889, 114.11210869565218, 113.90365957446808, 113.667125, 113.44820408163264, 113.22944, 113.02376470588234, 112.82753846153847, 112.54947169811321, 112.25207407407407, 111.9613090909091, 111.69110714285715, 111.4338947368421, 111.19210344827586, 110.94427118644067, 110.7227, 110.49839344262296, 110.28083870967743, 110.06400000000001, 109.84659375, 109.63556923076924, 109.447, 109.2575671641791, 109.0675294117647, 108.8984347826087, 108.73202857142857, 108.55615633802817, 108.41662638888889, 108.1995493150685, 107.9756364864865, 107.75796133333333, 107.53706710526316, 107.30619610389611, 107.07560384615385, 106.85414050632912, 106.62645749999999, 106.41946419753086, 106.21008048780487, 106.01779036144578, 105.82400714285714, 105.64137176470587, 105.50705348837208, 105.37421379310345, 105.24439318181818, 105.12636629213483, 105.01318444444443, 104.90738021978021, 104.77653913043478, 104.67706021505376, 104.57395319148937, 104.46285894736843, 104.36116249999999, 104.26558350515464, 104.16583265306122, 104.07304646464645, 103.980216, 103.87823366336634, 103.76589803921568, 103.66273398058252, 103.56222692307693, 103.4810638095238, 103.42784622641508, 103.36777289719626, 103.3068675925926, 103.2464376146789, 103.19024272727273, 103.12879909909911, 103.07336339285715, 103.03253716814159, 102.99128684210527, 102.94962347826088, 102.90333362068966, 102.8596299145299, 102.81759915254237, 102.77156890756302, 102.71455583333334, 102.65831983471074, 102.60017786885246, 102.54025772357723, 102.48045725806452, 102.40197359999999, 102.32251349206348, 102.24367480314962, 102.16575546875, 102.09059457364341, 102.01174384615385, 101.92012748091604, 101.83095984848485, 101.76275714285714, 101.69975149253732, 101.63182740740741, 101.56409338235295, 101.48946496350365], "in_ema_10": [117.99, 117.53999999999999, 117.05272727272725, 116.40404958677684, 115.90149511645376, 115.71849600437125, 115.5805876399401, 115.44957170540553, 115.28055866805906, 115.23318436477558, 115.25805993481637, 115.33477631030429, 115.45936243570351, 115.30947835648469, 115.22048229166928, 115.12039460227487, 115.14941376549763, 115.24770217177078, 115.40993814053974, 115.36631302407795, 115.66880156515468, 115.85811037149018, 115.92754484940104, 115.78799124041903, 115.81926556034283, 115.61939909482595, 115.1631447139485, 114.8571184023215, 114.59673323826304, 114.42641810403339, 114.51530572148185, 114.66979559030332, 114.81165093752091, 114.87498713069891, 114.70075310693547, 114.4951616329472, 114.01149588150224, 113.64576935759273, 113.30381129257586, 112.96766378483478, 112.72081582395573, 112.26612203778197, 112.0068271218216, 111.74740400876313, 111.36605782535165, 110.77404731165134, 109.59967507316928, 108.31791596895667, 107.34011306551, 106.46191068996272, 105.78519965542404, 105.24607244534693, 103.94496836437474, 102.58951957085206, 101.43869783069714, 100.60075277057038, 99.95152499410302, 99.48942954062974, 98.95862416960615, 98.72069250240503, 98.41511204742228, 98.15963712970914, 97.87970310612565, 97.56521163228462, 97.30426406277832, 97.2834887786368, 97.18739990979374, 97.03241810801305, 97.09925117928339, 97.12666005577731, 96.96637640927233, 97.24703524395008, 96.39666519959552, 95.52999879966904, 94.8245444724565, 94.12371820473712, 93.33031489478492, 92.60116673209674, 92.05186368989735, 91.43143392809783, 91.14571866844368, 90.80104254690846, 90.70085299292509, 90.52615244875689, 90.48503382171018, 91.14048221776287, 91.65130363271507, 92.06924842676686, 92.55483962190016, 92.98850514519104, 93.42423148242904, 93.32346212198739, 93.7237417361715, 93.95306142050394, 93.9652320713214, 94.09882624017204, 94.27903965104986, 94.31739607813171, 94.43786951847139, 94.50189324238568, 94.35245810740646, 94.00110208787802, 93.8445380719002, 93.72916751337289, 93.9675188745778, 94.6716063519273, 95.09495065157688, 95.40314144219926, 95.6425702708903, 95.90119385800116, 95.98643133836458, 96.15617109502557, 96.57504907774819, 96.89413106361215, 97.13156177931903, 97.21309600126102, 97.31798763739538, 97.42380806695985, 97.40857023660351, 97.13973928449377, 96.91615032367672, 96.67048662846277, 96.40857996874226, 96.1752017926073, 95.53789237576962, 94.96554830744786, 94.48272134245734, 94.08040837110146, 93.787606849083, 93.4334965128861, 92.81104260145224, 92.32721667391547, 92.40590455138539, 92.57210372386076, 92.56444850134062, 92.53818513746052, 92.32033329428587], "in_ema_50": [117.99, 117.89294117647059, 117.77400230680507, 117.60580613791076, 117.45028432858093, 117.35007710000913, 117.25634858628328, 117.16237413191924, 117.058751616942, 116.97880057314036, 116.91571035458584, 116.86725112499424, 116.83402559068074, 116.74778929300699, 116.67218971288906, 116.59367246924636, 116.54215590182493, 116.50873802332198, 116.49427770868192, 116.44234524951793, 116.46539053385057, 116.47498306193486, 116.46576803989821, 116.41456145009828, 116.39673551087874, 116.3309811771188, 116.20466818978082, 116.09781845684824, 115.99300204677577, 115.90151177043163, 115.86283679904216, 115.84331378731503, 115.82788971722425, 115.80169796360762, 115.7277764748387, 115.64315778955091, 115.49381826839206, 115.35680578727865, 115.21595065836576, 115.06846239725338, 114.93283642089051, 114.7480193063458, 114.59476364727341, 114.43732193561564, 114.24958382049346, 114.00881582753293, 113.62866618723753, 113.1942086896988, 112.79208285873021, 112.38886392309374, 112.01047710258027, 111.65006623581242, 111.11829893244723, 110.54464015078264, 109.9844581840853, 109.46859707882706, 108.98080895808876, 108.52705174404606, 108.05814775408346, 107.64998509706058, 107.23390725011704, 106.83296971089678, 106.43246109478318, 106.02922732636031, 105.64102233316972, 105.30960969265325, 104.97413480274528, 104.63534520263764, 104.35160617508322, 104.07311181527604, 103.76613095977501, 103.56000817703874, 103.12902746421369, 102.67808521071512, 102.24561128088317, 101.80343044633872, 101.33113905628622, 100.86011399525539, 100.41775658367675, 99.95586416863061, 99.55994792672354, 99.15563624332262, 98.80639560632957, 98.45085068059116, 98.13120947743073, 97.97273067439423, 97.81497653030034, 97.66340882322974, 97.54876533996584, 97.44646081682993, 97.36561921616993, 97.18932042337896, 97.12405295579548, 97.04016852615644, 96.92173054473854, 96.83460385670958, 96.76618801919156, 96.67692574392915, 96.61037963632408, 96.5389921996055, 96.4268748584445, 96.26974251105453, 96.14700751062102, 96.03183074549864, 95.99293934371438, 96.06537309494128, 96.10202513043377, 96.12900453708343, 96.15218082974684, 96.18797765995285, 96.19511579093509, 96.22354262266313, 96.31124683353909, 96.3904136243807, 96.4613777959736, 96.50524533338641, 96.55562786933204, 96.60834834504452, 96.63704056680747, 96.6093134857562, 96.58188942749126, 96.5420114107269, 96.49055998285526, 96.4370086109786, 96.2892827830971, 96.13636973277957, 95.98631601776862, 95.84057813471887, 95.70839860002401, 95.55669669414073, 95.33917917672345, 95.13568195410684, 95.04251795590658, 94.97496823214553, 94.87908712500257, 94.78265233578679, 94.64764636183438], "in_ema_200": [117.99, 117.96537313432836, 117.93447389916092, 117.89020052702998, 117.84790997452222, 117.81852778572102, 117.79008472317653, 117.76092965130414, 117.72868159507226, 117.7017295393999, 117.67852825045065, 117.65864239721235, 117.6423374977376, 117.61241374154122, 117.58462853018261, 117.55562725127533, 117.53298419404872, 117.51464604286416, 117.50096797278592, 117.47777426161392, 117.47331879632424, 117.46572358442052, 117.45352732984918, 117.430706162388, 117.41607227022494, 117.38924568047148, 117.34666612146181, 117.30819183169604, 117.26955310700255, 117.2336371556891, 117.21056912428921, 117.19220525240574, 117.17486987675993, 117.15482142027476, 117.12260130664019, 117.08725203990745, 117.03499082558002, 116.98489141438023, 116.9329521963267, 116.87844520929858, 116.82602286890756, 116.76029129807266, 116.70138292694756, 116.64047364409237, 116.57091669240987, 116.48672846661475, 116.36561674057879, 116.22814791728945, 116.09592754000299, 115.960744181396, 115.82919448804877, 115.69974976677466, 115.5245283760605, 115.3351300837614, 115.14532779437074, 114.96308572676507, 114.78464706281716, 114.61176500249063, 114.4322449527146, 114.26525744074729, 114.09386184432196, 113.9238731692541, 113.75169532677397, 113.5765540797414, 113.40295652670916, 113.24163357619464, 113.07758747095889, 112.9109945608001, 112.75665630646378, 112.60236121883729, 112.4396024007394, 112.30099939177683, 112.10467103961984, 111.90094296957389, 111.69944104947864, 111.49317795445894, 111.27692742754891, 111.05845053772256, 110.84473461197409, 110.62378700389475, 110.41718215808486, 110.20656343014372, 110.00799065969454, 109.80631911084187, 109.61222638337081, 109.45777636960594, 109.30347013707255, 109.1506992899375, 109.00730924725156, 108.86733602091074, 108.73318342368775, 108.57534080255652, 108.44548666521766, 108.31155147451898, 108.16934698223521, 108.03532362917815, 107.90651443883807, 107.77301678273024, 107.6457230833996, 107.51780544077872, 107.38011583440282, 107.23125896042866, 107.0910474284841, 106.95292755357382, 106.83439195602581, 106.74489551865243, 106.64793138413847, 106.54984251464457, 106.4520331363894, 106.35862982159946, 106.25924047014077, 106.16631270426873, 106.08963297586806, 106.01242269750122, 105.93468714827236, 105.85155593286667, 105.77134144597248, 105.69301964053993, 105.60990501725098, 105.51358755439277, 105.41802946927444, 105.31998937505281, 105.21959147082343, 105.11914777459633, 104.99527565743617, 104.86985002900397, 104.74487639687457, 104.6207482735226, 104.49984530562685, 104.37387669562062, 104.23095254939554, 104.09084356880453, 103.97809885667712, 103.87204812178481, 103.75919192156806, 103.64636414125395, 103.52391275676388], "in_macd": [0.0, -0.19743589743589496, -0.40212287237928024, -0.6675941732907233, -0.8556119255912336, -0.8930547580136761, -0.90702786309663, -0.9156161606619548, -0.9390330187468976, -0.9067922891126301, -0.8432784150218282, -0.7591774776000051, -0.6575123274535599, -0.6808514567980524, -0.6766202737283606, -0.6775602838734471, -0.6219143056808605, -0.5385231340977157, -0.4311537189360166, -0.4194978669553677, -0.25720911834426374, -0.1526557213601194, -0.10649387789550246, -0.15526743212811311, -0.12789323749977655, -0.2039061250416978, -0.3895697135712055, -0.5010774286462123, -0.5871182033785232, -0.6290918222898654, -0.5546701069378912, -0.45416796406168203, -0.3634706388559863, -0.31140326852266753, -0.3662416163410427, -0.43268942028602453, -0.6182232903821046, -0.7433769117920548, -0.8517066503691666, -0.9516036632102924, -1.0066613950577619, -1.1492090608065553, -1.1983366158996915, -1.2439113486262414, -1.3396304543393285, -1.5222066146064037, -1.95063857362355, -2.4048728597637847, -2.7022373533521318, -2.938722499572606, -3.0721655913456516, -3.1353228217508047, -3.526396745039719, -3.9202421636274494, -4.202482965499584, -4.330250169638717, -4.365050683768928, -4.312258486192675, -4.288763077992556, -4.135326355579437, -4.016647141659433, -3.880284257344229, -3.7603385872130133, -3.661004075432558, -3.543052488420159, -3.3257052052802862, -3.152219952617642, -3.013879997367809, -2.786190516788963, -2.5880156756882826, -2.4834203936215005, -2.192495652473781, -2.4134236113754355, -2.6339976690747307, -2.7751995926958415, -2.908446688493612, -3.0762220861871015, -3.20771310049183, -3.253437250155187, -3.32721044718312, -3.2497312089892176, -3.200655096911518, -3.045958369820312, -2.9307292147508974, -2.7623789740013365, -2.296664352627758, -1.916783502803682, -1.5973123697186793, -1.2657915404387552, -0.975673608205895, -0.7017558708929243, -0.679777519768578, -0.44301638974502566, -0.29554808115398146, -0.2536222202219136, -0.16363902752331683, -0.060163431790527966, -0.026270433062109078, 0.03967160791384572, 0.07572680687890454, 0.014565190035241926, -0.13403226122443357, -0.1914914351603585, -0.2287430223163085, -0.10933109746908087, 0.20882503849348666, 0.38870434685739497, 0.5084536129902943, 0.5908958743423938, 0.6762749010502489, 0.6800188689717714, 0.7190773182667414, 0.8643330569648953, 0.9579170909082961, 1.0099511107681138, 0.9897504014187604, 0.9793965647328804, 0.9688982987854331, 0.9049592209202331, 0.7320729437219171, 0.5866825790369461, 0.4385655402776507, 0.29079788267102913, 0.16333549699439232, -0.13423002451288824, -0.3881719000583246, -0.5890873649436941, -0.742977403073894, -0.8391251263602442, -0.9551482699451697, -1.1811476186804128, -1.33358417260483, -1.2296118524874373, -1.0894670221676819, -1.0302713058525796, -0.9809268408666441, -1.0172418401982668], "in_signal": [0.0, -0.039487179487178996, -0.11201431806559925, -0.2231302891106241, -0.349626616406746, -0.45831224472813203, -0.5480553684018317, -0.6215675268538563, -0.6850606252324646, -0.7294069580084978, -0.7521812494111638, -0.7535804950489322, -0.7343668615298578, -0.7236637805834967, -0.7142550792124694, -0.7069161201446651, -0.6899157572519042, -0.6596372326210665, -0.6139405298840566, -0.5750519972983188, -0.5114834215075078, -0.43971788147803015, -0.3730730807615246, -0.3295119510348423, -0.28918820832782915, -0.2721317916706029, -0.29561937605072347, -0.33671098656982124, -0.38679242993156165, -0.4352523084032225, -0.4591358681101563, -0.45814228730046147, -0.43920795761156645, -0.4136470197937867, -0.40416593910323795, -0.4098706353397953, -0.45154116634825714, -0.5099083154370166, -0.5782679824234467, -0.6529351185808159, -0.7236803738762051, -0.8087861112622752, -0.8866962121897585, -0.9581392394770551, -1.03443748244951, -1.1319913088808888, -1.295720761829421, -1.5175511814162939, -1.7544884158034617, -1.9913352325572906, -2.207501304314963, -2.3930656078021317, -2.6197318352496493, -2.8798339009252096, -3.144363713840085, -3.3815410049998116, -3.578242940753635, -3.7250460498414433, -3.837789455471666, -3.8972968354932203, -3.921166896726463, -3.912990368850016, -3.882460012522616, -3.8381688251046047, -3.7791455577677158, -3.68845748727023, -3.581209980339713, -3.4677439837453323, -3.3314332903540587, -3.1827497674209035, -3.042883892661023, -2.872806244623575, -2.7809297179739474, -2.751543308194104, -2.7562745650944516, -2.786708989774284, -2.8446116090568476, -2.9172319073438446, -2.984472975906113, -3.0530204701615147, -3.0923626179270554, -3.114021113723948, -3.100408564943221, -3.0664726949047565, -3.0056539507240725, -2.8638560311048096, -2.674441525444584, -2.4590156942994033, -2.2203708635272736, -1.971431412462998, -1.7174963041489832, -1.5099525472729023, -1.2965653157673271, -1.096361868844658, -0.9278139391201091, -0.7749789568007507, -0.6320158517987062, -0.5108667680513868, -0.40075909285834027, -0.3054619129108913, -0.24145649232166466, -0.21997164610221848, -0.21427560391384648, -0.2171690875943389, -0.1956014895692873, -0.1147161839567325, -0.014032077793907, 0.09046506036293328, 0.1905512231588254, 0.28769595873711007, 0.36616054078404237, 0.4367438962805822, 0.5222617284174449, 0.6093928009156152, 0.6895044628861149, 0.749553650592644, 0.7955222334206914, 0.8301974464936398, 0.8451498013789585, 0.8225344298475502, 0.7753640596854294, 0.7080043558038737, 0.6245630611773048, 0.5323175483407223, 0.3990080337700002, 0.2415720470043353, 0.07544016461472944, -0.08824334892299526, -0.23841970441044508, -0.38176541751739, -0.5416418577499946, -0.7000303207209617, -0.8059466270742568, -0.8626507060929418, -0.8961748260448694, -0.9131252290092244, -0.933948551247033], "in_upper_bb": [null, 120.2526785668734, 119.4233379606227, 119.23335755056681, 118.7478945190238, 118.33293656781704, 118.0342895030685, 117.79244079489078, 117.57942262655844, 117.43541875345593, 117.35723725608396, 117.33696524574809, 117.3771045337081, 117.27013705033472, 117.17755075555544, 117.09127060260161, 117.04266849975609, 117.04025191611854, 117.09911083587636, 117.0478843715445, 116.7258053362485, 116.93030953706148, 117.05508155153422, 116.94115010542441, 116.86990396762853, 116.87730228904653, 117.11210741080104, 117.22045732876889, 117.31067764289469, 117.35485946873196, 117.33188507047858, 117.30393881413086, 117.24019174796632, 117.25632428157012, 117.2736958359577, 117.31254698100912, 117.53558373374271, 117.59815826455527, 117.55805264738352, 117.61941892996802, 117.27690897880473, 117.0934537737674, 116.81546952324757, 116.69599177956862, 116.45067563499596, 116.57515883902511, 117.52434299434005, 118.38825925444576, 118.78981504737405, 118.98819238194118, 118.76231244937176, 118.25924477897733, 118.16438911776001, 118.0160182999749, 117.7691345011454, 117.21027924652859, 116.70495165367555, 115.94159251248084, 115.08968440747654, 114.03240811134026, 112.76628170197212, 111.59814375393502, 110.05920243419835, 108.28841842691814, 106.40376617992588, 104.56189079757048, 103.60916688239595, 102.9760651640605, 102.128713845887, 101.25077268940822, 100.03258604782079, 98.2447176456118, 98.9352706084522, 99.62583300285065, 100.04545017787238, 100.38989034725694, 100.76113195742384, 100.96563346583291, 101.07481719515654, 101.03859016791031, 100.83749214091702, 100.60370812858362, 100.28453498634121, 99.99609593690622, 99.63296654958272, 99.18568755133208, 98.78237168611707, 98.43716159369143, 97.94163751164918, 97.47871809610868, 97.30738399333156, 96.0824393697142, 96.54368296007722, 96.91684837113674, 97.11448050545161, 97.39965479633835, 97.66594056281193, 97.75463116388894, 97.86721014596694, 97.74147943056971, 97.60147349774387, 97.25815961250686, 97.01365524866532, 96.53414950762891, 96.05808086701795, 96.8479789883903, 97.23659331284232, 97.52618343860516, 97.75845494447202, 98.02629614344528, 98.1340604884222, 98.26907907540738, 98.7410150297702, 99.14902708178197, 99.4671570141146, 99.66093361680365, 99.86593235700197, 100.04935923350612, 100.15306010154823, 100.1469149227564, 100.04685517386099, 99.68395051772781, 99.39672447311244, 99.05215045109634, 99.52264922173778, 99.80641487514102, 100.03912275538482, 100.1907724001003, 100.24792432651589, 100.27550535271276, 100.5374398385183, 100.58823451057081, 100.11557793741945, 99.59879981911827, 99.04306471289382, 98.54531935465546, 97.94907318375823], "in_lower_bb": [null, 113.2523214331266, 112.81999537271064, 111.6916424494332, 111.4481054809762, 111.79539676551629, 112.06428192550293, 112.2588092051092, 112.35946626233043, 112.51358124654405, 112.66367183482514, 112.79553475425193, 112.90212623552266, 112.93700580680813, 112.99178257777788, 113.0262293973984, 113.10086091200863, 113.17197030610367, 113.2219417957026, 113.27411562845548, 113.50019466375153, 113.41519046293851, 113.42841844846578, 113.7098498945756, 114.01309603237151, 113.9881977109535, 113.56839258919898, 113.32204267123113, 113.1223223571053, 112.94214053126807, 112.91964492952143, 112.91609118586915, 112.92283825203367, 112.95920571842991, 112.85150416404231, 112.70265301899087, 112.13511626625733, 111.70354173544477, 111.30614735261646, 110.873281070032, 110.67379102119529, 110.20824622623259, 109.94623047675245, 109.60770822043138, 109.22202436500403, 108.43654116097491, 106.60785700565991, 104.65094074555424, 103.20088495262596, 101.88750761805879, 100.89585755062825, 100.14442522102267, 98.50328088223998, 96.7846517000251, 95.2658654988546, 94.15072075347143, 93.17554834632443, 92.47990748751917, 91.81231559252345, 91.48909188865974, 91.29821829802789, 91.14535624606499, 91.26229756580163, 91.59008157308186, 92.12273382007412, 92.87260920242953, 93.06933311760403, 93.08093483593949, 93.37428615411298, 93.72622731059178, 94.2949239521792, 95.6517923543882, 94.40923939154781, 93.23267699714934, 92.35205982212763, 91.42161965274306, 90.32337804257615, 89.30987653416709, 88.50169280484344, 87.63686983208967, 87.11996785908298, 86.57775187141637, 86.2599250136588, 85.90736406309378, 85.68749345041728, 85.82477244866791, 85.94758831388293, 86.05429840630859, 86.28382248835082, 86.51574190389132, 86.60106600666846, 87.2620106302858, 87.09626703992278, 87.05860162886326, 87.09796949454838, 87.18579520366163, 87.45250943718807, 87.88081883611105, 88.30823985403308, 89.0490205694303, 89.57102650225612, 90.23134038749313, 90.76484475133469, 91.59135049237108, 92.54142913298206, 92.12653101160971, 92.0429166871577, 92.03732656139485, 92.00305505552797, 91.94771385655471, 91.9384495115778, 92.20843092459262, 92.0299949702298, 91.95648291821804, 92.05635298588541, 92.15057638319635, 92.21557764299801, 92.3731507664939, 92.5054498984518, 92.62559507724359, 92.94865482613903, 93.6260594822722, 94.12228552688757, 94.65835954890369, 93.95085077826222, 93.122085124859, 92.42037724461517, 91.81672759989969, 91.33457567348412, 90.78449464728725, 89.88656016148171, 89.1587654894292, 89.06142206258055, 89.07720018088172, 89.06593528710619, 89.04768064534456, 88.99892681624178], "out_sma_10": [88.5, 87.155, 86.77, 86.4025, 86.122, 86.07, 86.07964285714286, 85.8784375, 85.77527777777777, 85.66119, 85.17319, 85.06219000000002, 85.02319000000001, 85.10069, 85.14068999999999, 85.11269000000001, 85.10672, 85.27871999999999, 85.41272000000001, 85.66878, 86.28178, 86.77178, 87.20378, 87.64757, 88.19057000000001, 88.71157], "out_sma_50": [88.5, 87.155, 86.77, 86.4025, 86.122, 86.07, 86.07964285714286, 85.8784375, 85.77527777777777, 85.66119, 85.47562727272727, 85.41099166666667, 85.4263, 85.47263571428572, 85.46779333333333, 85.47168125, 85.50733529411765, 85.5452611111111, 85.58445789473684, 85.664985, 85.85950952380952, 86.02953181818181, 86.19911739130434, 86.37885833333333, 86.55690399999999, 86.7177923076923], "out_sma_200": [88.5, 87.155, 86.77, 86.4025, 86.122, 86.07, 86.07964285714286, 85.8784375, 85.77527777777777, 85.66119, 85.47562727272727, 85.41099166666667, 85.4263, 85.47263571428572, 85.46779333333333, 85.47168125, 85.50733529411765, 85.5452611111111, 85.58445789473684, 85.664985, 85.85950952380952, 86.02953181818181, 86.19911739130434, 86.37885833333333, 86.55690399999999, 86.7177923076923], "out_ema_10": [88.5, 88.0109090909091, 87.64528925619835, 87.21887302779865, 86.81544156819889, 86.63263401034455, 86.54260964482735, 86.16577152758602, 85.94472215893401, 85.70648176640056, 85.32712144523681, 85.21309936428466, 85.2852631162329, 85.42885164055419, 85.42360588772615, 85.44295027177594, 85.5583774950894, 85.67321795052769, 85.78536014134083, 86.04165829746069, 86.71590224337692, 87.24028365367201, 87.729322989368, 88.23542790039198, 88.7071682821389, 89.07677404902273], "out_ema_50": [88.5, 88.39450980392157, 88.30060745866975, 88.1829365779376, 88.05811553566554, 87.96995414211003, 87.89809319536062, 87.76365816809158, 87.65331863208799, 87.53492966612374, 87.38140301255027, 87.27624995323458, 87.21090681781362, 87.16636145240916, 87.0970923758441, 87.03563777286983, 86.9980755072671, 86.966386271688, 86.9398613198571, 86.94986675829408, 87.05967590502765, 87.15929645777166, 87.26795149864337, 87.39520438104951, 87.52990224845934, 87.65578843479427], "out_ema_200": [88.5, 88.47323383084577, 88.44862453899657, 88.41729494159362, 88.38329200685139, 88.35768711126083, 88.33559569721844, 88.29713205844014, 88.26382726183876, 88.22771355774087, 88.18186566164394, 88.14722023217485, 88.1219742597154, 88.10160635663365, 88.07472470134377, 88.04940405754931, 88.02978610672793, 88.01147977730776, 87.99435062529476, 87.98639688772964, 88.00394517740398, 88.01982631991739, 88.0388330232018, 88.0634506050605, 88.09097845973652, 88.11733688302272], "out_macd": [0.0, -0.21458689458688696, -0.365108400094158, -0.534718030903619, -0.6854410404448856, -0.7311021899094641, -0.7324195897474368, -0.8581250216461456, -0.9085423825736854, -0.9628654729576738, -1.0753742705752387, -1.0651133653402667, -0.9723435579300883, -0.8514858050254617, -0.8009392942879288, -0.7418394434902922, -0.6433829855321278, -0.549962307809551, -0.46252488443364825, -0.3165551096014241, 0.005233803553181815, 0.24532216795007855, 0.4569546794524655, 0.6640553117753853, 0.8440417865380709, 0.968258633870235], "out_signal": [0.0, -0.042917378917377395, -0.10735558315273352, -0.19282807270291064, -0.2913506662513057, -0.37930097098293736, -0.4499246947358373, -0.531564760117899, -0.6069602846090563, -0.6781413222787798, -0.7575879119380716, -0.8190930026185107, -0.8497431136808262, -0.8500916519497534, -0.8402611804173886, -0.8205768330319694, -0.7851380635320011, -0.7381029123875111, -0.6829873067967386, -0.6097008673576757, -0.4867139331755042, -0.34030671295038767, -0.18085443446981705, -0.011872485220776552, 0.15931036913099297, 0.32110002207884136], "out_upper_bb": [null, 90.95923448278363, 89.77246565342553, 89.26095529380235, 88.89719008357986, 88.56524347509416, 88.35804951635932, 88.27531483982006, 88.10121904483027, 87.96976796046735, 87.9879278345087, 87.84787490773631, 87.76204810571117, 87.74338017724142, 87.65625891250933, 87.58616863527806, 87.57568202150789, 87.57749391521239, 87.58877644705862, 87.74455840997467, 88.20321493789072, 88.93919202364835, 89.62917600928064, 90.37530808235734, 91.07403997525124, 91.65754365557589], "out_lower_bb": [null, 83.35076551721637, 83.76753434657446, 83.54404470619765, 83.34680991642014, 83.57475652490582, 83.8012361979264, 83.48156016017995, 83.44933651072527, 83.35261203953266, 82.96332671094584, 82.97410842559704, 83.09055189428882, 83.20189125133001, 83.27932775415734, 83.35719386472195, 83.43898856672742, 83.51302830700982, 83.58013934241507, 83.58541159002533, 83.25175506210928, 82.89477797635165, 82.59779399071935, 82.37295191764268, 82.25722002474878, 82.16671634442412], "overall_sma_10": [117.99, 116.7525, 116.12166666666667, 115.4625, 115.098, 115.06416666666667, 115.04928571428572, 115.02562499999999, 114.96944444444443, 114.97449999999999, 114.7125, 114.72900000000001, 114.845, 114.96000000000001, 115.078, 115.05550000000001, 115.0875, 115.17050000000002, 115.33250000000001, 115.34750000000001, 115.5135, 115.6165, 115.6385, 115.69099999999999, 115.80499999999999, 115.80999999999999, 115.59299999999999, 115.37199999999999, 115.10050000000001, 114.94949999999999, 114.73803000000001, 114.60353, 114.52452999999998, 114.52453, 114.3202, 114.20519999999999, 114.07770000000001, 113.9297, 113.7637, 113.5432, 113.21267, 112.69817, 112.23716999999999, 111.77917, 111.3525, 110.8065, 110.0545, 109.1095, 108.227, 107.33250000000001, 106.4455, 105.7055, 104.43050000000001, 103.02149999999999, 101.6825, 100.5545, 99.826, 99.312, 98.675, 98.189, 97.619, 97.038, 96.89099999999999, 96.857, 96.84400000000001, 96.88000000000001, 96.85249999999999, 96.745, 96.828, 96.788, 96.70851, 96.85851, 96.45351000000001, 96.00151, 95.55350999999999, 94.93151, 94.23201, 93.53050999999999, 92.74851, 91.88746, 91.24895000000001, 90.32295, 90.09094999999999, 89.90195, 89.76695, 90.07894999999999, 90.49794999999999, 90.96095, 91.47695, 92.107, 92.65950000000001, 93.02149999999999, 93.549, 94.0735, 94.44550000000001, 94.50649999999999, 94.6205, 94.6745, 94.6985, 94.68350000000001, 94.513, 94.46799999999999, 94.2295, 94.05199999999999, 94.15401, 94.46801, 94.65901, 94.88901000000001, 95.06300999999999, 95.29051000000001, 95.55951, 96.00951, 96.54151, 97.05350999999999, 97.3695, 97.3435, 97.4225, 97.53349999999999, 97.5955, 97.482, 97.436, 97.3005, 96.97749999999999, 96.65700000000001, 96.104, 95.58500000000001, 95.037, 94.474, 93.987, 93.578, 92.988, 92.4465, 92.1995, 92.019, 92.005, 92.008, 91.911, 91.534, 90.86800000000001, 90.284, 89.813, 89.298, 88.603, 87.88475, 87.07875, 86.33175000000001, 85.66119, 85.17319, 85.06219, 85.02319, 85.10069, 85.14069, 85.11269, 85.10672000000001, 85.27871999999999, 85.41272, 85.66878, 86.28178, 86.77178, 87.20378, 87.64757, 88.19057, 88.71157], "overall_sma_50": [117.99, 116.7525, 116.12166666666667, 115.4625, 115.098, 115.06416666666667, 115.04928571428572, 115.02562499999999, 114.96944444444443, 114.97449999999999, 115.01045454545455, 115.06625000000001, 115.13961538461538, 115.10357142857143, 115.08466666666666, 115.05875, 115.07176470588236, 115.1061111111111, 115.16052631578948, 115.16099999999999, 115.25, 115.31636363636363, 115.35652173913043, 115.34833333333334, 115.37280000000001, 115.34769230769231, 115.26481481481481, 115.20107142857144, 115.13982758620689, 115.0905, 115.08484838709677, 115.093603125, 115.10440303030303, 115.10603823529412, 115.07205714285715, 115.03033333333332, 114.94397297297296, 114.86649999999999, 114.78697435897436, 114.703675, 114.62821951219512, 114.5232619047619, 114.43760465116279, 114.34993181818182, 114.24548888888889, 114.11210869565218, 113.90365957446808, 113.667125, 113.44820408163264, 113.22944, 112.92443999999999, 112.67054, 112.33514000000001, 111.99524, 111.64764000000001, 111.28634, 110.92774, 110.57874, 110.21973999999999, 109.87234000000001, 109.50574, 109.13234, 108.74434000000001, 108.37464, 108.00084000000001, 107.65124, 107.28073999999998, 106.89363999999999, 106.51884, 106.16044, 105.744742, 105.380742, 104.90734200000001, 104.43674200000001, 103.950542, 103.475542, 103.00854199999999, 102.525342, 102.048442, 101.548032, 101.046926, 100.52462600000001, 100.020626, 99.512226, 99.039892, 98.65029200000001, 98.292592, 97.931592, 97.59109199999999, 97.260792, 96.93629200000001, 96.589292, 96.282992, 95.97109200000001, 95.65849200000001, 95.39029199999999, 95.205792, 95.044592, 94.88539200000001, 94.730992, 94.54979200000001, 94.341792, 94.242792, 94.17719199999999, 94.152794, 94.172994, 94.172394, 94.15999400000001, 94.16299400000001, 94.151294, 94.137894, 94.136094, 94.172894, 94.216494, 94.257894, 94.265694, 94.286394, 94.31769400000002, 94.316494, 94.290094, 94.28339199999999, 94.22449200000001, 94.27769199999999, 94.34759199999999, 94.367992, 94.39639199999999, 94.44739200000002, 94.50639199999999, 94.564192, 94.628202, 94.63120199999999, 94.649202, 94.699402, 94.77100200000001, 94.815602, 94.782202, 94.730002, 94.621002, 94.442402, 94.26360199999999, 94.06190199999999, 93.904502, 93.71020200000001, 93.53325199999999, 93.342252, 93.14725200000001, 92.93814, 92.72074, 92.51513999999999, 92.33154, 92.17944, 92.03903999999999, 91.88684, 91.74419600000002, 91.567194, 91.33619399999999, 91.14009399999999, 90.99929399999999, 90.856894, 90.714194, 90.597052, 90.475252, 90.320852], "overall_sma_200": [117.99, 116.7525, 116.12166666666667, 115.4625, 115.098, 115.06416666666667, 115.04928571428572, 115.02562499999999, 114.96944444444443, 114.97449999999999, 115.01045454545455, 115.06625000000001, 115.13961538461538, 115.10357142857143, 115.08466666666666, 115.05875, 115.07176470588236, 115.1061111111111, 115.16052631578948, 115.16099999999999, 115.25, 115.31636363636363, 115.35652173913043, 115.34833333333334, 115.37280000000001, 115.34769230769231, 115.26481481481481, 115.20107142857144, 115.13982758620689, 115.0905, 115.08484838709677, 115.093603125, 115.10440303030303, 115.10603823529412, 115.07205714285715, 115.03033333333332, 114.94397297297296, 114.86649999999999, 114.78697435897436, 114.703675, 114.62821951219512, 114.5232619047619, 114.43760465116279, 114.34993181818182, 114.24548888888889, 114.11210869565218, 113.90365957446808, 113.667125, 113.44820408163264, 113.22944, 113.02376470588234, 112.82753846153847, 112.54947169811321, 112.25207407407407, 111.9613090909091, 111.69110714285715, 111.4338947368421, 111.19210344827586, 110.94427118644067, 110.7227, 110.49839344262296, 110.28083870967743, 110.06400000000001, 109.84659375, 109.63556923076924, 109.447, 109.2575671641791, 109.0675294117647, 108.8984347826087, 108.73202857142857, 108.55615633802817, 108.41662638888889, 108.1995493150685, 107.9756364864865, 107.75796133333333, 107.53706710526316, 107.30619610389611, 107.07560384615385, 106.85414050632912, 106.62645749999999, 106.41946419753086, 106.21008048780487, 106.01779036144578, 105.82400714285714, 105.64137176470587, 105.50705348837208, 105.37421379310345, 105.24439318181818, 105.12636629213483, 105.01318444444443, 104.90738021978021, 104.77653913043478, 104.67706021505376, 104.57395319148937, 104.46285894736843, 104.36116249999999, 104.26558350515464, 104.16583265306122, 104.07304646464645, 103.980216, 103.87823366336634, 103.76589803921568, 103.66273398058252, 103.56222692307693, 103.4810638095238, 103.42784622641508, 103.36777289719626, 103.3068675925926, 103.2464376146789, 103.19024272727273, 103.12879909909911, 103.07336339285715, 103.03253716814159, 102.99128684210527, 102.94962347826088, 102.90333362068966, 102.8596299145299, 102.81759915254237, 102.77156890756302, 102.71455583333334, 102.65831983471074, 102.60017786885246, 102.54025772357723, 102.48045725806452, 102.40197359999999, 102.32251349206348, 102.24367480314962, 102.16575546875, 102.09059457364341, 102.01174384615385, 101.92012748091604, 101.83095984848485, 101.76275714285714, 101.69975149253732, 101.63182740740741, 101.56409338235295, 101.48946496350365, 101.39533840579709, 101.28321366906475, 101.17404785714287, 101.06146595744681, 100.94835704225352, 100.8424944055944, 100.74037638888889, 100.62816689655172, 100.52078219178082, 100.41271156462585, 100.2992472972973, 100.19455436241611, 100.097324, 100.00446092715232, 99.90837894736842, 99.81440261437909, 99.72520389610389, 99.63788, 99.55231666666667, 99.4736076433121, 99.41206582278481, 99.35035471698113, 99.2914775, 99.23695217391304, 99.18505740740741, 99.13324723926381], "overall_ema_10": [117.99, 117.53999999999999, 117.05272727272725, 116.40404958677684, 115.90149511645376, 115.71849600437125, 115.5805876399401, 115.44957170540553, 115.28055866805906, 115.23318436477558, 115.25805993481637, 115.33477631030429, 115.45936243570351, 115.30947835648469, 115.22048229166928, 115.12039460227487, 115.14941376549763, 115.24770217177078, 115.40993814053974, 115.36631302407795, 115.66880156515468, 115.85811037149018, 115.92754484940104, 115.78799124041903, 115.81926556034283, 115.61939909482595, 115.1631447139485, 114.8571184023215, 114.59673323826304, 114.42641810403339, 114.51530572148185, 114.66979559030332, 114.81165093752091, 114.87498713069891, 114.70075310693547, 114.4951616329472, 114.01149588150224, 113.64576935759273, 113.30381129257586, 112.96766378483478, 112.72081582395573, 112.26612203778197, 112.0068271218216, 111.74740400876313, 111.36605782535165, 110.77404731165134, 109.59967507316928, 108.31791596895667, 107.34011306551, 106.46191068996272, 105.78519965542404, 105.24607244534693, 103.94496836437474, 102.58951957085206, 101.43869783069714, 100.60075277057038, 99.95152499410302, 99.48942954062974, 98.95862416960615, 98.72069250240503, 98.41511204742228, 98.15963712970914, 97.87970310612565, 97.56521163228462, 97.30426406277832, 97.2834887786368, 97.18739990979374, 97.03241810801305, 97.09925117928339, 97.12666005577731, 96.96637640927233, 97.24703524395008, 96.39666519959552, 95.52999879966904, 94.8245444724565, 94.12371820473712, 93.33031489478492, 92.60116673209674, 92.05186368989735, 91.43143392809783, 91.14571866844368, 90.80104254690846, 90.70085299292509, 90.52615244875689, 90.48503382171018, 91.14048221776287, 91.65130363271507, 92.06924842676686, 92.55483962190016, 92.98850514519104, 93.42423148242904, 93.32346212198739, 93.7237417361715, 93.95306142050394, 93.9652320713214, 94.09882624017204, 94.27903965104986, 94.31739607813171, 94.43786951847139, 94.50189324238568, 94.35245810740646, 94.00110208787802, 93.8445380719002, 93.72916751337289, 93.9675188745778, 94.6716063519273, 95.09495065157688, 95.40314144219926, 95.6425702708903, 95.90119385800116, 95.98643133836458, 96.15617109502557, 96.57504907774819, 96.89413106361215, 97.13156177931903, 97.21309600126102, 97.31798763739538, 97.42380806695985, 97.40857023660351, 97.13973928449377, 96.91615032367672, 96.67048662846277, 96.40857996874226, 96.1752017926073, 95.53789237576962, 94.96554830744786, 94.48272134245734, 94.08040837110146, 93.787606849083, 93.4334965128861, 92.81104260145224, 92.32721667391547, 92.40590455138539, 92.57210372386076, 92.56444850134062, 92.53818513746052, 92.32033329428587, 91.62572724077936, 90.56832228791038, 89.73771823556304, 88.93086037455157, 88.21615848826946, 87.77867512676592, 87.4802796491721, 86.93295607659536, 86.57241860812348, 86.22005158846467, 85.74731493601654, 85.55689403855898, 85.56654966791189, 85.658995182837, 85.61190514959391, 85.59701330421319, 85.68442906708353, 85.77635105488652, 85.86974177217988, 86.11069781360172, 86.77238912021957, 87.28650018927055, 87.76713651849408, 88.26636624240425, 88.73248147105801, 89.09748483995655], "overall_ema_50": [117.99, 117.89294117647059, 117.77400230680507, 117.60580613791076, 117.45028432858093, 117.35007710000913, 117.25634858628328, 117.16237413191924, 117.058751616942, 116.97880057314036, 116.91571035458584, 116.86725112499424, 116.83402559068074, 116.74778929300699, 116.67218971288906, 116.59367246924636, 116.54215590182493, 116.50873802332198, 116.49427770868192, 116.44234524951793, 116.46539053385057, 116.47498306193486, 116.46576803989821, 116.41456145009828, 116.39673551087874, 116.3309811771188, 116.20466818978082, 116.09781845684824, 115.99300204677577, 115.90151177043163, 115.86283679904216, 115.84331378731503, 115.82788971722425, 115.80169796360762, 115.7277764748387, 115.64315778955091, 115.49381826839206, 115.35680578727865, 115.21595065836576, 115.06846239725338, 114.93283642089051, 114.7480193063458, 114.59476364727341, 114.43732193561564, 114.24958382049346, 114.00881582753293, 113.62866618723753, 113.1942086896988, 112.79208285873021, 112.38886392309374, 112.01047710258027, 111.65006623581242, 111.11829893244723, 110.54464015078264, 109.9844581840853, 109.46859707882706, 108.98080895808876, 108.52705174404606, 108.05814775408346, 107.64998509706058, 107.23390725011704, 106.83296971089678, 106.43246109478318, 106.02922732636031, 105.64102233316972, 105.30960969265325, 104.97413480274528, 104.63534520263764, 104.35160617508322, 104.07311181527604, 103.76613095977501, 103.56000817703874, 103.12902746421369, 102.67808521071512, 102.24561128088317, 101.80343044633872, 101.33113905628622, 100.86011399525539, 100.41775658367675, 99.95586416863061, 99.55994792672354, 99.15563624332262, 98.80639560632957, 98.45085068059116, 98.13120947743073, 97.97273067439423, 97.81497653030034, 97.66340882322974, 97.54876533996584, 97.44646081682993, 97.36561921616993, 97.18932042337896, 97.12405295579548, 97.04016852615644, 96.92173054473854, 96.83460385670958, 96.76618801919156, 96.67692574392915, 96.61037963632408, 96.5389921996055, 96.4268748584445, 96.26974251105453, 96.14700751062102, 96.03183074549864, 95.99293934371438, 96.06537309494128, 96.10202513043377, 96.12900453708343, 96.15218082974684, 96.18797765995285, 96.19511579093509, 96.22354262266313, 96.31124683353909, 96.3904136243807, 96.4613777959736, 96.50524533338641, 96.55562786933204, 96.60834834504452, 96.63704056680747, 96.6093134857562, 96.58188942749126, 96.5420114107269, 96.49055998285526, 96.4370086109786, 96.2892827830971, 96.13636973277957, 95.98631601776862, 95.84057813471887, 95.70839860002401, 95.55669669414073, 95.33917917672345, 95.13568195410684, 95.04251795590658, 94.97496823214553, 94.87908712500257, 94.78265233578679, 94.64764636183438, 94.40656219078205, 94.06944210486903, 93.75299339487417, 93.42150345782028, 93.0912484202587, 92.80570926652305, 92.5442108639143, 92.2275751437608, 91.94218004008391, 91.65560043066885, 91.34047884515243, 91.08006791004843, 90.86555544298771, 90.67769052365486, 90.47072226782525, 90.27696845340074, 90.11229518071836, 89.95847968343529, 89.81461773506528, 89.71188762780783, 89.71338223063889, 89.70893586865306, 89.71760505027451, 89.74879308751865, 89.79119335859635, 89.8284014621808], "overall_ema_200": [117.99, 117.96537313432836, 117.93447389916092, 117.89020052702998, 117.84790997452222, 117.81852778572102, 117.79008472317653, 117.76092965130414, 117.72868159507226, 117.7017295393999, 117.67852825045065, 117.65864239721235, 117.6423374977376, 117.61241374154122, 117.58462853018261, 117.55562725127533, 117.53298419404872, 117.51464604286416, 117.50096797278592, 117.47777426161392, 117.47331879632424, 117.46572358442052, 117.45352732984918, 117.430706162388, 117.41607227022494, 117.38924568047148, 117.34666612146181, 117.30819183169604, 117.26955310700255, 117.2336371556891, 117.21056912428921, 117.19220525240574, 117.17486987675993, 117.15482142027476, 117.12260130664019, 117.08725203990745, 117.03499082558002, 116.98489141438023, 116.9329521963267, 116.87844520929858, 116.82602286890756, 116.76029129807266, 116.70138292694756, 116.64047364409237, 116.57091669240987, 116.48672846661475, 116.36561674057879, 116.22814791728945, 116.09592754000299, 115.960744181396, 115.82919448804877, 115.69974976677466, 115.5245283760605, 115.3351300837614, 115.14532779437074, 114.96308572676507, 114.78464706281716, 114.61176500249063, 114.4322449527146, 114.26525744074729, 114.09386184432196, 113.9238731692541, 113.75169532677397, 113.5765540797414, 113.40295652670916, 113.24163357619464, 113.07758747095889, 112.9109945608001, 112.75665630646378, 112.60236121883729, 112.4396024007394, 112.30099939177683, 112.10467103961984, 111.90094296957389, 111.69944104947864, 111.49317795445894, 111.27692742754891, 111.05845053772256, 110.84473461197409, 110.62378700389475, 110.41718215808486, 110.20656343014372, 110.00799065969454, 109.80631911084187, 109.61222638337081, 109.45777636960594, 109.30347013707255, 109.1506992899375, 109.00730924725156, 108.86733602091074, 108.73318342368775, 108.57534080255652, 108.44548666521766, 108.31155147451898, 108.16934698223521, 108.03532362917815, 107.90651443883807, 107.77301678273024, 107.6457230833996, 107.51780544077872, 107.38011583440282, 107.23125896042866, 107.0910474284841, 106.95292755357382, 106.83439195602581, 106.74489551865243, 106.64793138413847, 106.54984251464457, 106.4520331363894, 106.35862982159946, 106.25924047014077, 106.16631270426873, 106.08963297586806, 106.01242269750122, 105.93468714827236, 105.85155593286667, 105.77134144597248, 105.69301964053993, 105.60990501725098, 105.51358755439277, 105.41802946927444, 105.31998937505281, 105.21959147082343, 105.11914777459633, 104.99527565743617, 104.86985002900397, 104.74487639687457, 104.6207482735226, 104.49984530562685, 104.37387669562062, 104.23095254939554, 104.09084356880453, 103.97809885667712, 103.87204812178481, 103.75919192156806, 103.64636414125395, 103.52391275676388, 103.37442108754234, 103.19965072846233, 103.02850992519406, 102.85210684136129, 102.67447393746714, 102.50666822664658, 102.34379093085906, 102.16594226488036, 101.9946393567721, 101.82190065670473, 101.64078721733453, 101.47222217039588, 101.31438911397403, 101.16275340139718, 101.00591008397035, 100.85192092890598, 100.7049147505089, 100.56048773806604, 100.41849283519973, 100.28691579206341, 100.18207085880906, 100.07677662140797, 99.97581366995118, 99.88165532497655, 99.79158910283748, 99.70152353962516], "overall_macd": [0.0, -0.19743589743589496, -0.40212287237928024, -0.6675941732907233, -0.8556119255912336, -0.8930547580136761, -0.90702786309663, -0.9156161606619548, -0.9390330187468976, -0.9067922891126301, -0.8432784150218282, -0.7591774776000051, -0.6575123274535599, -0.6808514567980524, -0.6766202737283606, -0.6775602838734471, -0.6219143056808605, -0.5385231340977157, -0.4311537189360166, -0.4194978669553677, -0.25720911834426374, -0.1526557213601194, -0.10649387789550246, -0.15526743212811311, -0.12789323749977655, -0.2039061250416978, -0.3895697135712055, -0.5010774286462123, -0.5871182033785232, -0.6290918222898654, -0.5546701069378912, -0.45416796406168203, -0.3634706388559863, -0.31140326852266753, -0.3662416163410427, -0.43268942028602453, -0.6182232903821046, -0.7433769117920548, -0.8517066503691666, -0.9516036632102924, -1.0066613950577619, -1.1492090608065553, -1.1983366158996915, -1.2439113486262414, -1.3396304543393285, -1.5222066146064037, -1.95063857362355, -2.4048728597637847, -2.7022373533521318, -2.938722499572606, -3.0721655913456516, -3.1353228217508047, -3.526396745039719, -3.9202421636274494, -4.202482965499584, -4.330250169638717, -4.365050683768928, -4.312258486192675, -4.288763077992556, -4.135326355579437, -4.016647141659433, -3.880284257344229, -3.7603385872130133, -3.661004075432558, -3.543052488420159, -3.3257052052802862, -3.152219952617642, -3.013879997367809, -2.786190516788963, -2.5880156756882826, -2.4834203936215005, -2.192495652473781, -2.4134236113754355, -2.6339976690747307, -2.7751995926958415, -2.908446688493612, -3.0762220861871015, -3.20771310049183, -3.253437250155187, -3.32721044718312, -3.2497312089892176, -3.200655096911518, -3.045958369820312, -2.9307292147508974, -2.7623789740013365, -2.296664352627758, -1.916783502803682, -1.5973123697186793, -1.2657915404387552, -0.975673608205895, -0.7017558708929243, -0.679777519768578, -0.44301638974502566, -0.29554808115398146, -0.2536222202219136, -0.16363902752331683, -0.060163431790527966, -0.026270433062109078, 0.03967160791384572, 0.07572680687890454, 0.014565190035241926, -0.13403226122443357, -0.1914914351603585, -0.2287430223163085, -0.10933109746908087, 0.20882503849348666, 0.38870434685739497, 0.5084536129902943, 0.5908958743423938, 0.6762749010502489, 0.6800188689717714, 0.7190773182667414, 0.8643330569648953, 0.9579170909082961, 1.0099511107681138, 0.9897504014187604, 0.9793965647328804, 0.9688982987854331, 0.9049592209202331, 0.7320729437219171, 0.5866825790369461, 0.4385655402776507, 0.29079788267102913, 0.16333549699439232, -0.13423002451288824, -0.3881719000583246, -0.5890873649436941, -0.742977403073894, -0.8391251263602442, -0.9551482699451697, -1.1811476186804128, -1.33358417260483, -1.2296118524874373, -1.0894670221676819, -1.0302713058525796, -0.9809268408666441, -1.0172418401982668, -1.26065396970084, -1.6515819461521204, -1.9238864069484123, -2.1711461821369795, -2.3640574455224623, -2.423642538539326, -2.41658080185978, -2.5165286628446637, -2.5278664039257563, -2.533117723531433, -2.5892853645497667, -2.5176299794268147, -2.3602061878982568, -2.17287750578447, -2.0551940368259807, -1.9292005037465145, -1.764803285479175, -1.6069399003924474, -1.4569678476847088, -1.2506710218004713, -0.8709721294775079, -0.5755274459825586, -0.31117018744969016, -0.05400743290171306, 0.17338455351510618, 0.3423852887019052], "overall_signal": [0.0, -0.039487179487178996, -0.11201431806559925, -0.2231302891106241, -0.349626616406746, -0.45831224472813203, -0.5480553684018317, -0.6215675268538563, -0.6850606252324646, -0.7294069580084978, -0.7521812494111638, -0.7535804950489322, -0.7343668615298578, -0.7236637805834967, -0.7142550792124694, -0.7069161201446651, -0.6899157572519042, -0.6596372326210665, -0.6139405298840566, -0.5750519972983188, -0.5114834215075078, -0.43971788147803015, -0.3730730807615246, -0.3295119510348423, -0.28918820832782915, -0.2721317916706029, -0.29561937605072347, -0.33671098656982124, -0.38679242993156165, -0.4352523084032225, -0.4591358681101563, -0.45814228730046147, -0.43920795761156645, -0.4136470197937867, -0.40416593910323795, -0.4098706353397953, -0.45154116634825714, -0.5099083154370166, -0.5782679824234467, -0.6529351185808159, -0.7236803738762051, -0.8087861112622752, -0.8866962121897585, -0.9581392394770551, -1.03443748244951, -1.1319913088808888, -1.295720761829421, -1.5175511814162939, -1.7544884158034617, -1.9913352325572906, -2.207501304314963, -2.3930656078021317, -2.6197318352496493, -2.8798339009252096, -3.144363713840085, -3.3815410049998116, -3.578242940753635, -3.7250460498414433, -3.837789455471666, -3.8972968354932203, -3.921166896726463, -3.912990368850016, -3.882460012522616, -3.8381688251046047, -3.7791455577677158, -3.68845748727023, -3.581209980339713, -3.4677439837453323, -3.3314332903540587, -3.1827497674209035, -3.042883892661023, -2.872806244623575, -2.7809297179739474, -2.751543308194104, -2.7562745650944516, -2.786708989774284, -2.8446116090568476, -2.9172319073438446, -2.984472975906113, -3.0530204701615147, -3.0923626179270554, -3.114021113723948, -3.100408564943221, -3.0664726949047565, -3.0056539507240725, -2.8638560311048096, -2.674441525444584, -2.4590156942994033, -2.2203708635272736, -1.971431412462998, -1.7174963041489832, -1.5099525472729023, -1.2965653157673271, -1.096361868844658, -0.9278139391201091, -0.7749789568007507, -0.6320158517987062, -0.5108667680513868, -0.40075909285834027, -0.3054619129108913, -0.24145649232166466, -0.21997164610221848, -0.21427560391384648, -0.2171690875943389, -0.1956014895692873, -0.1147161839567325, -0.014032077793907, 0.09046506036293328, 0.1905512231588254, 0.28769595873711007, 0.36616054078404237, 0.4367438962805822, 0.5222617284174449, 0.6093928009156152, 0.6895044628861149, 0.749553650592644, 0.7955222334206914, 0.8301974464936398, 0.8451498013789585, 0.8225344298475502, 0.7753640596854294, 0.7080043558038737, 0.6245630611773048, 0.5323175483407223, 0.3990080337700002, 0.2415720470043353, 0.07544016461472944, -0.08824334892299526, -0.23841970441044508, -0.38176541751739, -0.5416418577499946, -0.7000303207209617, -0.8059466270742568, -0.8626507060929418, -0.8961748260448694, -0.9131252290092244, -0.933948551247033, -0.9992896349377944, -1.1297480971806597, -1.2885757591342104, -1.4650898437347641, -1.644883364092304, -1.8006351989817087, -1.923824319557323, -2.0423651882147915, -2.1394654313569847, -2.2181958897918745, -2.292413784743453, -2.3374570236801255, -2.342006856523752, -2.3081809863758957, -2.257583596465913, -2.1919069779220335, -2.106486239433462, -2.006576971625259, -1.896655146837149, -1.7674583218298137, -1.5881610833593527, -1.385634355883994, -1.1707415221971333, -0.9473947043380494, -0.7232388527674183, -0.5101140244735536], "overall_upper_bb": [null, 120.2526785668734, 119.4233379606227, 119.23335755056681, 118.7478945190238, 118.33293656781704, 118.0342895030685, 117.79244079489078, 117.57942262655844, 117.43541875345593, 117.35723725608396, 117.33696524574809, 117.3771045337081, 117.27013705033472, 117.17755075555544, 117.09127060260161, 117.04266849975609, 117.04025191611854, 117.09911083587636, 117.0478843715445, 116.7258053362485, 116.93030953706148, 117.05508155153422, 116.94115010542441, 116.86990396762853, 116.87730228904653, 117.11210741080104, 117.22045732876889, 117.31067764289469, 117.35485946873196, 117.33188507047858, 117.30393881413086, 117.24019174796632, 117.25632428157012, 117.2736958359577, 117.31254698100912, 117.53558373374271, 117.59815826455527, 117.55805264738352, 117.61941892996802, 117.27690897880473, 117.0934537737674, 116.81546952324757, 116.69599177956862, 116.45067563499596, 116.57515883902511, 117.52434299434005, 118.38825925444576, 118.78981504737405, 118.98819238194118, 118.76231244937176, 118.25924477897733, 118.16438911776001, 118.0160182999749, 117.7691345011454, 117.21027924652859, 116.70495165367555, 115.94159251248084, 115.08968440747654, 114.03240811134026, 112.76628170197212, 111.59814375393502, 110.05920243419835, 108.28841842691814, 106.40376617992588, 104.56189079757048, 103.60916688239595, 102.9760651640605, 102.128713845887, 101.25077268940822, 100.03258604782079, 98.2447176456118, 98.9352706084522, 99.62583300285065, 100.04545017787238, 100.38989034725694, 100.76113195742384, 100.96563346583291, 101.07481719515654, 101.03859016791031, 100.83749214091702, 100.60370812858362, 100.28453498634121, 99.99609593690622, 99.63296654958272, 99.18568755133208, 98.78237168611707, 98.43716159369143, 97.94163751164918, 97.47871809610868, 97.30738399333156, 96.0824393697142, 96.54368296007722, 96.91684837113674, 97.11448050545161, 97.39965479633835, 97.66594056281193, 97.75463116388894, 97.86721014596694, 97.74147943056971, 97.60147349774387, 97.25815961250686, 97.01365524866532, 96.53414950762891, 96.05808086701795, 96.8479789883903, 97.23659331284232, 97.52618343860516, 97.75845494447202, 98.02629614344528, 98.1340604884222, 98.26907907540738, 98.7410150297702, 99.14902708178197, 99.4671570141146, 99.66093361680365, 99.86593235700197, 100.04935923350612, 100.15306010154823, 100.1469149227564, 100.04685517386099, 99.68395051772781, 99.39672447311244, 99.05215045109634, 99.52264922173778, 99.80641487514102, 100.03912275538482, 100.1907724001003, 100.24792432651589, 100.27550535271276, 100.5374398385183, 100.58823451057081, 100.11557793741945, 99.59879981911827, 99.04306471289382, 98.54531935465546, 97.94907318375823, 97.49628648849652, 97.4988586884936, 97.48037132522718, 97.36156392835075, 97.14382704921177, 96.70963696123027, 96.12237845020044, 96.03328691255099, 95.82472453268058, 95.56264531987341, 95.29602868718305, 94.80649994080648, 94.31714614949873, 94.05953898813341, 93.75553333120135, 92.88357463443002, 91.70092034268174, 90.54047351011451, 89.1019578020349, 87.74455840997082, 88.2032149378875, 88.93919202364573, 89.62917600927842, 90.37530808235543, 91.07403997524952, 91.65754365557434], "overall_lower_bb": [null, 113.2523214331266, 112.81999537271064, 111.6916424494332, 111.4481054809762, 111.79539676551629, 112.06428192550293, 112.2588092051092, 112.35946626233043, 112.51358124654405, 112.66367183482514, 112.79553475425193, 112.90212623552266, 112.93700580680813, 112.99178257777788, 113.0262293973984, 113.10086091200863, 113.17197030610367, 113.2219417957026, 113.27411562845548, 113.50019466375153, 113.41519046293851, 113.42841844846578, 113.7098498945756, 114.01309603237151, 113.9881977109535, 113.56839258919898, 113.32204267123113, 113.1223223571053, 112.94214053126807, 112.91964492952143, 112.91609118586915, 112.92283825203367, 112.95920571842991, 112.85150416404231, 112.70265301899087, 112.13511626625733, 111.70354173544477, 111.30614735261646, 110.873281070032, 110.67379102119529, 110.20824622623259, 109.94623047675245, 109.60770822043138, 109.22202436500403, 108.43654116097491, 106.60785700565991, 104.65094074555424, 103.20088495262596, 101.88750761805879, 100.89585755062825, 100.14442522102267, 98.50328088223998, 96.7846517000251, 95.2658654988546, 94.15072075347143, 93.17554834632443, 92.47990748751917, 91.81231559252345, 91.48909188865974, 91.29821829802789, 91.14535624606499, 91.26229756580163, 91.59008157308186, 92.12273382007412, 92.87260920242953, 93.06933311760403, 93.08093483593949, 93.37428615411298, 93.72622731059178, 94.2949239521792, 95.6517923543882, 94.40923939154781, 93.23267699714934, 92.35205982212763, 91.42161965274306, 90.32337804257615, 89.30987653416709, 88.50169280484344, 87.63686983208967, 87.11996785908298, 86.57775187141637, 86.2599250136588, 85.90736406309378, 85.68749345041728, 85.82477244866791, 85.94758831388293, 86.05429840630859, 86.28382248835082, 86.51574190389132, 86.60106600666846, 87.2620106302858, 87.09626703992278, 87.05860162886326, 87.09796949454838, 87.18579520366163, 87.45250943718807, 87.88081883611105, 88.30823985403308, 89.0490205694303, 89.57102650225612, 90.23134038749313, 90.76484475133469, 91.59135049237108, 92.54142913298206, 92.12653101160971, 92.0429166871577, 92.03732656139485, 92.00305505552797, 91.94771385655471, 91.9384495115778, 92.20843092459262, 92.0299949702298, 91.95648291821804, 92.05635298588541, 92.15057638319635, 92.21557764299801, 92.3731507664939, 92.5054498984518, 92.62559507724359, 92.94865482613903, 93.6260594822722, 94.12228552688757, 94.65835954890369, 93.95085077826222, 93.122085124859, 92.42037724461517, 91.81672759989969, 91.33457567348412, 90.78449464728725, 89.88656016148171, 89.1587654894292, 89.06142206258055, 89.07720018088172, 89.06593528710619, 89.04768064534456, 88.99892681624178, 88.51171351150349, 87.35614131150642, 86.38162867477284, 85.43943607164924, 84.60067295078822, 84.0928630387697, 83.78137154979956, 83.05046308744902, 82.51502546731943, 82.0095446801266, 81.41116131281697, 81.1236900591935, 80.9900438505013, 80.85415101186662, 80.68315666879866, 80.83211536556998, 81.29054965731825, 81.8169964898855, 82.6425121979651, 83.58541159002918, 83.25175506211251, 82.89477797635426, 82.59779399072157, 82.37295191764458, 82.25722002475047, 82.16671634442567]}, "alignment": "inconsistent"}

5599_IVR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617050100.0, 1617053700.0, 1617057300.0, 1617060900.0, 1617127500.0, 1617131100.0, 1617134700.0, 1617138300.0, 1617141900.0, 1617145500.0, 1617212100.0, 1617215700.0, 1617219300.0, 1617222900.0, 1617226500.0, 1617230100.0, 1617233700.0, 1617300300.0, 1617303900.0, 1617307500.0, 1617311100.0, 1617314700.0, 1617318300.0, 1617644100.0, 1617647700.0, 1617651300.0, 1617654900.0, 1617658500.0, 1617662100.0, 1617665700.0, 1617732300.0, 1617735900.0, 1617739500.0, 1617743100.0, 1617746700.0, 1617750300.0, 1617816900.0, 1617820500.0, 1617824100.0, 1617827700.0, 1617831300.0, 1617834900.0, 1617838500.0, 1617905100.0, 1617908700.0, 1617912300.0, 1617915900.0, 1617919500.0, 1617923100.0, 1617989700.0, 1617993300.0, 1617996900.0, 1618000500.0, 1618004100.0, 1618007700.0, 1618011300.0, 1618250700.0, 1618254300.0, 1618257900.0, 1618261500.0, 1618265100.0, 1618268700.0, 1618335300.0, 1618338900.0, 1618342500.0, 1618346100.0, 1618349700.0, 1618353300.0, 1618356900.0, 1618423500.0, 1618427100.0, 1618430700.0, 1618434300.0, 1618437900.0, 1618441500.0, 1618508100.0, 1618511700.0, 1618515300.0, 1618518900.0, 1618522500.0, 1618526100.0, 1618529700.0, 1618596300.0, 1618599900.0, 1618603500.0, 1618607100.0, 1618610700.0, 1618614300.0, 1618853700.0, 1618857300.0, 1618860900.0, 1618864500.0, 1618868100.0, 1618871700.0, 1618875300.0, 1618941900.0, 1618945500.0, 1618949100.0, 1618952700.0, 1618956300.0, 1618959900.0, 1619026500.0, 1619030100.0, 1619033700.0, 1619037300.0, 1619040900.0, 1619044500.0, 1619048100.0, 1619114700.0, 1619118300.0, 1619121900.0, 1619125500.0, 1619129100.0, 1619132700.0, 1619199300.0, 1619202900.0, 1619206500.0, 1619210100.0, 1619213700.0, 1619217300.0, 1619220900.0, 1619460300.0, 1619463900.0, 1619467500.0, 1619471100.0, 1619474700.0, 1619478300.0, 1619544900.0, 1619548500.0, 1619552100.0, 1619555700.0, 1619559300.0, 1619562900.0, 1619566500.0, 1619633100.0, 1619636700.0, 1619640300.0], "input_window": [[40.3, 40.35, 40.031, 40.25, 40.35, 40.95, 40.701, 41.15, 40.7, 40.75, 41.1, 40.45, 40.364, 40.4, 40.7, 40.399, 40.45, 40.5, 40.4, 40.25, 40.45, 40.6, 40.5, 41.3, 41.1, 40.85, 40.6, 40.564, 40.539, 40.55, 40.8, 40.9, 40.75, 40.784, 40.9, 40.724, 40.9, 40.65, 40.55, 40.5, 40.75, 40.8, 40.65, 39.35, 39.75, 39.8, 39.7, 39.75, 39.7, 39.325, 39.45, 39.6, 39.55, 39.5, 39.45, 39.4, 38.75, 38.9, 38.871, 38.95, 39.032, 38.832, 38.75, 38.3, 38.5, 38.557, 38.55, 38.7, 38.75, 39.1, 39.2, 39.301, 39.15, 38.8, 38.757, 38.55, 38.23, 38.4, 38.3, 38.05, 38.25, 38.1, 38.028, 38.05, 38.2, 37.954, 37.95, 38.05, 38.228, 38.25, 38, 37.7, 37.665, 37.75, 37.8, 37.162, 36.4, 37.077, 36.95, 36.9, 36.8, 36.8, 37.5, 37.4, 37.75, 37.75, 37.371, 37.3, 37.5, 37.43, 37.559, 37.75, 37.15, 37.35, 37.4, 37.834, 37.8, 38.043, 38.13, 38.277, 38.25, 38.55, 38.556, 38.7, 38.7, 38.3, 38.336, 38.499, 38.763, 39.05, 38.55, 38.5, 38.5, 38.5, 38.75, 38.971, 39.2], [40.3, 40.365, 40.031, 40.3, 40.35, 41, 40.9, 41.199, 40.8, 40.799, 41.2, 40.5, 40.364, 40.4, 40.7, 40.4, 40.45, 40.55, 40.4, 40.276, 40.5, 40.6, 40.579, 41.399, 41.199, 40.85, 40.6, 40.6, 40.55, 40.6, 40.861, 40.95, 40.799, 40.8, 40.95, 40.8, 41, 40.65, 40.6, 40.5, 40.8, 40.8, 40.664, 39.4, 39.778, 39.85, 39.7, 39.8, 39.7, 39.49, 39.45, 39.6, 39.55, 39.5, 39.45, 39.4, 38.785, 38.96, 38.871, 38.95, 39.1, 38.9, 38.782, 38.4, 38.5, 38.557, 38.55, 38.7, 38.777, 39.198, 39.25, 39.35, 39.15, 38.859, 38.758, 38.675, 38.3, 38.4, 38.3, 38.1, 38.25, 38.199, 38.089, 38.1, 38.266, 37.955, 38, 38.099, 38.3, 38.3, 38.05, 37.8, 37.7, 37.8, 37.8, 37.2, 36.471, 37.1, 36.95, 36.9, 36.8, 36.8, 37.6, 37.4, 37.75, 37.8, 37.374, 37.35, 37.5, 37.5, 37.559, 37.8, 37.25, 37.4, 37.55, 37.9, 37.89, 38.05, 38.199, 38.3, 38.3, 38.6, 38.556, 38.8, 38.7, 38.4, 38.336, 38.5, 38.792, 39.05, 38.55, 38.5, 38.5, 38.524, 38.8, 39, 39.275], [40.201, 40.3, 39.95, 40.2, 40.3, 40.9, 40.701, 41.1, 40.7, 40.75, 41.1, 40.4, 40.3, 40.337, 40.65, 40.3, 40.4, 40.45, 40.349, 40.2, 40.401, 40.514, 40.5, 41.3, 41.1, 40.8, 40.53, 40.5, 40.5, 40.5, 40.8, 40.9, 40.7, 40.75, 40.9, 40.7, 40.9, 40.6, 40.5, 40.44, 40.7, 40.7, 40.6, 39.3, 39.7, 39.8, 39.601, 39.7, 39.7, 39.3, 39.4, 39.6, 39.55, 39.435, 39.4, 39.3, 38.6, 38.9, 38.843, 38.95, 39.001, 38.832, 38.6, 38.3, 38.495, 38.557, 38.55, 38.65, 38.7, 39.1, 39.2, 39.301, 39.1, 38.8, 38.6, 38.5, 38.23, 38.336, 38.25, 38.05, 38.25, 38.05, 38, 38, 38.2, 37.9, 37.95, 38.05, 38.2, 38.2, 38, 37.7, 37.659, 37.75, 37.7, 37.1, 36.4, 37, 36.926, 36.8, 36.8, 36.701, 37.45, 37.3, 37.75, 37.75, 37.3, 37.3, 37.493, 37.43, 37.5, 37.7, 37.15, 37.35, 37.4, 37.834, 37.8, 38.043, 38.1, 38.26, 38.237, 38.55, 38.522, 38.7, 38.6, 38.3, 38.3, 38.3, 38.7, 39.05, 38.5, 38.45, 38.445, 38.5, 38.734, 38.971, 39.129], [40.201, 40.35, 40, 40.25, 40.334, 40.93, 40.9, 41.199, 40.79, 40.75, 41.1, 40.439, 40.357, 40.38, 40.7, 40.4, 40.45, 40.529, 40.364, 40.2, 40.45, 40.55, 40.579, 41.35, 41.165, 40.85, 40.53, 40.55, 40.55, 40.6, 40.85, 40.9, 40.7, 40.75, 40.9, 40.7, 40.9, 40.6, 40.6, 40.457, 40.75, 40.74, 40.65, 39.35, 39.75, 39.8, 39.7, 39.8, 39.7, 39.4, 39.45, 39.6, 39.55, 39.493, 39.4, 39.3, 38.697, 38.9, 38.843, 38.95, 39.1, 38.9, 38.6, 38.334, 38.495, 38.557, 38.55, 38.7, 38.7, 39.15, 39.2, 39.35, 39.1, 38.859, 38.639, 38.6, 38.264, 38.4, 38.25, 38.1, 38.25, 38.1, 38.042, 38, 38.2, 37.95, 38, 38.099, 38.25, 38.277, 38.05, 37.7, 37.7, 37.75, 37.8, 37.163, 36.45, 37.1, 36.95, 36.85, 36.8, 36.8, 37.561, 37.3, 37.75, 37.75, 37.3, 37.3, 37.5, 37.476, 37.5, 37.7, 37.25, 37.4, 37.55, 37.876, 37.89, 38.05, 38.101, 38.3, 38.25, 38.573, 38.556, 38.7, 38.7, 38.4, 38.3, 38.4, 38.772, 39.05, 38.55, 38.45, 38.45, 38.5, 38.8, 39, 39.275], [772.6, 461, 2722.5, 2185.8, 412.9, 1581, 1544.4, 5724.3, 5134.7, 265, 4041.1, 789.9, 282.4, 1117, 560.9, 538.2, 109, 1880, 743.7, 67.2, 699.5, 1363.7, 110.6, 3862.1, 763, 1206, 75.9, 310.8, 108.7, 490.6, 1900.3, 513.2, 150.3, 158.2, 1082.2, 155.8, 2425, 849.1, 253.6, 69.4, 435.4, 113.2, 682.7, 1913.5, 850.2, 327.6, 214.2, 1192.4, 32.9, 2291.6, 605, 216, 39.4, 136.1, 47.7, 599.1, 7257.4, 1674.8, 178.6, 18.3, 316.6, 369.1, 5565.9, 1197.2, 85.6, 41, 97, 517.2, 669.5, 740.7, 187.8, 331.4, 350.4, 1399.2, 6871.6, 3415.6, 168.7, 217.6, 387.6, 452.9, 39.8, 5615, 863.2, 125.3, 190.5, 112.6, 196.4, 566.5, 703.4, 1034.4, 215.6, 446.6, 402.1, 232.1, 717.1, 1270.2, 1022.6, 666.1, 686.9, 700, 26.7, 1496.8, 3813.3, 108.5, 59.9, 841.8, 641.8, 112.1, 2543.9, 241.5, 48.4, 1773.9, 1038, 481, 2434.3, 158.2, 340.7, 326.5, 84.4, 126.7, 1082.8, 448.8, 413.2, 890.6, 6256.2, 166.9, 114.4, 2390.7, 1265.2, 97.6, 145.8, 458.5, 112.9, 123.5, 581, 63.4, 4419.2]], "output_timestamps": [1619642100.0, 1619645700.0, 1619649300.0, 1619652900.0, 1619719500.0, 1619723100.0, 1619726700.0, 1619730300.0, 1619733900.0, 1619737500.0, 1619804100.0, 1619807700.0, 1619811300.0, 1619814900.0, 1619818500.0, 1619822100.0, 1619825700.0, 1620065100.0, 1620068700.0, 1620072300.0, 1620075900.0, 1620079500.0, 1620083100.0, 1620149700.0, 1620153300.0, 1620156900.0, 1620160500.0, 1620164100.0, 1620167700.0, 1620171300.0, 1620237900.0, 1620241500.0, 1620245100.0], "output_window": [[39.101, 39.2, 38.85, 38.9, 39.215, 39.05, 38.7, 38.7, 38.8, 38.9, 38.7, 38.75, 39, 39.05, 39.174, 39.133, 39.05, 39.35, 39.2, 39.05, 39.05, 39.145, 39.128, 38.8, 38.05, 38.1, 37.9, 38.2, 38.211, 38.344, 37.9, 38.3, 38.301], [39.2, 39.3, 38.9, 38.9, 39.3, 39.1, 38.7, 38.75, 38.8, 38.9, 38.8, 38.8, 39, 39.05, 39.174, 39.198, 39.08, 39.4, 39.3, 39.1, 39.1, 39.2, 39.161, 38.85, 38.1, 38.15, 37.9, 38.25, 38.25, 38.4, 37.965, 38.355, 38.4], [39.101, 39.2, 38.841, 38.833, 39.201, 39.05, 38.638, 38.7, 38.8, 38.9, 38.65, 38.75, 38.95, 39.05, 39.174, 39.1, 39, 39.319, 39.2, 39, 39.036, 39.144, 39.1, 38.7, 38, 38.1, 37.85, 38.15, 38.2, 38.344, 37.9, 38.3, 38.3], [39.2, 39.3, 38.85, 38.9, 39.3, 39.05, 38.638, 38.75, 38.8, 38.9, 38.705, 38.8, 38.95, 39.05, 39.174, 39.15, 39.05, 39.4, 39.3, 39.1, 39.072, 39.144, 39.15, 38.7, 38.05, 38.1, 37.85, 38.2, 38.2, 38.4, 37.9, 38.3, 38.331], [486.5, 108.1, 169.6, 508.2, 322.3, 560.6, 692.6, 453.7, 160.3, 88.1, 3590.2, 5021.3, 153.5, 139.4, 102.4, 1489.6, 738.7, 1354, 3375.6, 1121.3, 371.6, 57.4, 203.8, 2636.4, 411.7, 919.7, 183.1, 1624.7, 657, 1263.6, 1675.3, 599.8, 86.9]], "text": {"content": "Analysts Estimate Invesco Mortgage Capital (IVR) to Report a Decline in Earnings: What to Look Out for\nBy Zacks Equity Research\nPublished on: 2021-04-28T16:33:57Z\n\nInvesco Mortgage Capital (IVR) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nIVR Quick QuoteIVR\nWall Street expects a year-over-year decline in earnings on higher revenues when Invesco Mortgage Capital (IVR Quick QuoteIVR  -  Free Report)     reports results for the quarter ended March 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on May 5, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis real estate investment trust is expected to post quarterly earnings of $0.08 per share in its upcoming report, which represents a year-over-year change of -83.7%.\nRevenues are expected to be $30.41 million, up 101.9% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Invesco Mortgage Capital?\nFor Invesco Mortgage Capital, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Invesco Mortgage Capital will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Invesco Mortgage Capital would post earnings of $0.07 per share when it actually produced earnings of $0.10, delivering a surprise of +42.86%.\nOver the last four quarters, the company has beaten consensus EPS estimates two times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nInvesco Mortgage Capital doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nINVESCO MORTGAGE CAPITAL INC (IVR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1619627637000, "published_utc": "2021-04-28T16:33:57Z", "article_url": "http://www.zacks.com/stock/news/1467955/analysts-estimate-invesco-mortgage-capital-ivr-to-report-a-decline-in-earnings-what-to-look-out-for?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_9-1467955", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -2.798909930155705, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.069573283859015, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.6516255814531915, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [40.201, 40.2755, 40.18366666666667, 40.20025, 40.227, 40.344166666666666, 40.423571428571435, 40.5205, 40.550444444444445, 40.5704, 40.66029999999999, 40.669200000000004, 40.7049, 40.7179, 40.7545, 40.701499999999996, 40.65650000000001, 40.5895, 40.5469, 40.4919, 40.4269, 40.438, 40.4602, 40.5572, 40.6037, 40.648700000000005, 40.6567, 40.6588, 40.6774, 40.717400000000005, 40.7574, 40.7924, 40.804500000000004, 40.7445, 40.717999999999996, 40.703, 40.739999999999995, 40.745000000000005, 40.75, 40.735699999999994, 40.7257, 40.7097, 40.7047, 40.5647, 40.4497, 40.3597, 40.2397, 40.1597, 40.0697, 39.964000000000006, 39.834, 39.720000000000006, 39.61, 39.6243, 39.5893, 39.539300000000004, 39.439, 39.349000000000004, 39.2633, 39.2183, 39.183299999999996, 39.113299999999995, 39.018299999999996, 38.9024, 38.811899999999994, 38.7376, 38.722899999999996, 38.7029, 38.688599999999994, 38.708600000000004, 38.718599999999995, 38.763600000000004, 38.8136, 38.8661, 38.880500000000005, 38.8848, 38.8562, 38.8262, 38.7812, 38.6762, 38.5812, 38.4562, 38.3504, 38.2645, 38.2206, 38.15560000000001, 38.129200000000004, 38.09910000000001, 38.09910000000001, 38.1168, 38.0968, 38.056799999999996, 38.0226, 37.9976, 37.9576, 37.8789, 37.7239, 37.624, 37.494, 37.3513, 37.226299999999995, 37.1363, 37.1224, 37.0774, 37.0724, 37.131099999999996, 37.2161, 37.2361, 37.2911, 37.3537, 37.423700000000004, 37.5137, 37.482600000000005, 37.492599999999996, 37.4726, 37.4852, 37.544200000000004, 37.61919999999999, 37.6793, 37.7617, 37.83669999999999, 37.924, 38.0546, 38.1846, 38.2996, 38.352000000000004, 38.392999999999994, 38.428000000000004, 38.4951, 38.570100000000004, 38.6001, 38.5878, 38.5772, 38.5572, 38.5672, 38.6272, 38.7247], "in_sma_50": [40.201, 40.2755, 40.18366666666667, 40.20025, 40.227, 40.344166666666666, 40.423571428571435, 40.5205, 40.550444444444445, 40.5704, 40.618545454545455, 40.60358333333333, 40.58461538461539, 40.57, 40.57866666666667, 40.5675, 40.56058823529412, 40.55883333333333, 40.54857894736842, 40.531150000000004, 40.52728571428571, 40.528318181818186, 40.530521739130435, 40.56466666666667, 40.58868, 40.59873076923077, 40.596185185185185, 40.59453571428571, 40.593, 40.59323333333334, 40.601516129032255, 40.61084375, 40.61354545454546, 40.617558823529414, 40.62562857142857, 40.627694444444444, 40.63505405405406, 40.63413157894737, 40.633256410256415, 40.62885, 40.63180487804878, 40.63438095238095, 40.63474418604651, 40.60554545454546, 40.586533333333335, 40.569434782608695, 40.550936170212765, 40.535291666666666, 40.518244897959185, 40.49588, 40.48086, 40.46586, 40.45686, 40.441720000000004, 40.42304, 40.39044, 40.34638, 40.300399999999996, 40.26146, 40.225460000000005, 40.18546, 40.154680000000006, 40.11954, 40.07862, 40.03452, 39.99766, 39.95966, 39.92308, 39.8898, 39.8688, 39.8438, 39.8198, 39.79022, 39.7404, 39.689879999999995, 39.64488, 39.599560000000004, 39.556560000000005, 39.51056, 39.46056, 39.40856, 39.35256, 39.2994, 39.2444, 39.190400000000004, 39.1354, 39.0774, 39.02738, 38.98038, 38.93678, 38.882780000000004, 38.82198, 38.76298, 38.73098, 38.69198, 38.63924, 38.57424, 38.52024, 38.46524, 38.41424, 38.36124, 38.30524, 38.265460000000004, 38.2216, 38.1886, 38.1576, 38.12966, 38.09766, 38.0708, 38.04132, 38.00932, 37.985319999999994, 37.95832, 37.93964, 37.92074, 37.90712, 37.89392, 37.88092, 37.86894, 37.85194, 37.83294, 37.8174, 37.80652, 37.80334, 37.80456, 37.80056, 37.80128, 37.80128, 37.811719999999994, 37.83072, 37.83672, 37.843720000000005, 37.851879999999994, 37.86188, 37.87388, 37.89488, 37.92038], "in_sma_200": [40.201, 40.2755, 40.18366666666667, 40.20025, 40.227, 40.344166666666666, 40.423571428571435, 40.5205, 40.550444444444445, 40.5704, 40.618545454545455, 40.60358333333333, 40.58461538461539, 40.57, 40.57866666666667, 40.5675, 40.56058823529412, 40.55883333333333, 40.54857894736842, 40.531150000000004, 40.52728571428571, 40.528318181818186, 40.530521739130435, 40.56466666666667, 40.58868, 40.59873076923077, 40.596185185185185, 40.59453571428571, 40.593, 40.59323333333334, 40.601516129032255, 40.61084375, 40.61354545454546, 40.617558823529414, 40.62562857142857, 40.627694444444444, 40.63505405405406, 40.63413157894737, 40.633256410256415, 40.62885, 40.63180487804878, 40.63438095238095, 40.63474418604651, 40.60554545454546, 40.586533333333335, 40.569434782608695, 40.550936170212765, 40.535291666666666, 40.518244897959185, 40.49588, 40.47537254901961, 40.45853846153846, 40.4413962264151, 40.423833333333334, 40.40521818181818, 40.38548214285714, 40.355859649122806, 40.33075862068966, 40.305542372881355, 40.28295, 40.26355737704918, 40.24156451612903, 40.21550793650794, 40.186109375, 40.16009230769231, 40.13580303030303, 40.11213432835821, 40.091367647058824, 40.07120289855072, 40.05804285714286, 40.04595774647887, 40.03629166666666, 40.02346575342466, 40.00772972972973, 39.98948, 39.97119736842105, 39.94902597402597, 39.92916666666667, 39.90791139240506, 39.8853125, 39.86512345679012, 39.84359756097561, 39.82189156626506, 39.800202380952385, 39.781376470588235, 39.76008139534884, 39.73985057471265, 39.72120454545455, 39.70467415730337, 39.68881111111111, 39.670802197802196, 39.64938043478261, 39.62841935483871, 39.60843617021277, 39.5894, 39.564125, 39.5320206185567, 39.50720408163266, 39.48137373737374, 39.455059999999996, 39.42877227722772, 39.403, 39.385116504854366, 39.36506730769231, 39.34968571428571, 39.33459433962264, 39.31557943925233, 39.29691666666667, 39.28043119266055, 39.26402727272727, 39.24813513513513, 39.2343125, 39.21675221238939, 39.20081578947369, 39.18646086956522, 39.17516379310345, 39.16417948717949, 39.15473728813559, 39.14588235294117, 39.13883333333333, 39.131487603305786, 39.12690983606557, 39.122268292682925, 39.1188629032258, 39.115512, 39.109833333333334, 39.10345669291339, 39.0979609375, 39.09543410852713, 39.095084615384614, 39.09092366412214, 39.08606818181818, 39.08128571428571, 39.07694776119403, 39.074896296296295, 39.074345588235296, 39.075810218978106], "in_ema_10": [40.201, 40.22809090909091, 40.18661983471074, 40.19814350112697, 40.222844682740245, 40.35141837678747, 40.451160490098836, 40.58713131008086, 40.62401652642979, 40.64692261253346, 40.729300319345555, 40.67651844310091, 40.618424180718925, 40.57507432967912, 40.59778808791928, 40.5618266173885, 40.54149450513604, 40.53922277692949, 40.507364090215034, 40.45147971017594, 40.45121067196213, 40.469172367969016, 40.48914102833828, 40.64566084136768, 40.74008614293719, 40.76007048058497, 40.718239484114974, 40.68765048700316, 40.66262312572986, 40.651237102869885, 40.687375811439, 40.726034754813725, 40.72130116302941, 40.72651913338769, 40.75806110913538, 40.74750454383803, 40.775230990412936, 40.74337081033786, 40.71730339027643, 40.669975501135255, 40.68452541001975, 40.694611699107064, 40.68650048108759, 40.44350039361712, 40.31740941295946, 40.22333497423955, 40.12818316074145, 40.06851349515209, 40.00151104148807, 39.892145397581146, 39.81175532529366, 39.77325435705845, 39.73266265577509, 39.68908762745234, 39.63652624064282, 39.57533965143504, 39.4156415329923, 39.32188852699369, 39.23481788572211, 39.18303281559082, 39.16793594002885, 39.119220314569056, 39.02481662101104, 38.89921359900903, 38.82572021737102, 38.77686199603083, 38.73561436038886, 38.72913902213634, 38.72384101811155, 38.80132446936399, 38.873810929479625, 38.96039076048333, 38.985774258577266, 38.96272439338139, 38.90386541276659, 38.84861715589994, 38.74232312755449, 38.68008255890822, 38.601885730015816, 38.51063377910385, 38.46324581926678, 38.39720112485464, 38.33261910215379, 38.27214290176219, 38.2590260105327, 38.202839463163116, 38.16595956076982, 38.15378509517531, 38.17127871423434, 38.19050076619173, 38.164955172338686, 38.08041786827711, 38.01125098313582, 37.96375080438385, 37.93397793085951, 37.793800125248694, 37.54947282974893, 37.4677504970673, 37.37361404305506, 37.278411489772324, 37.19142758254099, 37.12025893116989, 37.20039367095718, 37.21850391260133, 37.315139564855635, 37.39420509851825, 37.37707689878766, 37.36306291718989, 37.38796056860991, 37.403967737953565, 37.421428149234735, 37.4720775766466, 37.431699835438124, 37.42593622899483, 37.448493278268494, 37.52622177312877, 37.592363268923535, 37.67556994730107, 37.7529208659736, 37.85238979943294, 37.924682563172404, 38.04255846077742, 38.1359114679088, 38.2384730191981, 38.32238701570754, 38.33649846739708, 38.32986238241579, 38.34261467652201, 38.42068473533619, 38.53510569254779, 38.53781374844819, 38.5218476123667, 38.5087844101182, 38.50718724464217, 38.560425927434494, 38.640348486082765, 38.75573967043135], "in_ema_50": [40.201, 40.20684313725491, 40.19873164167629, 40.20074216553212, 40.205967962962234, 40.2343613761794, 40.26046485162335, 40.29727015155969, 40.31659289071421, 40.33358924794111, 40.36364457155126, 40.36659968639239, 40.36622322810249, 40.3667634936671, 40.37983159195466, 40.380622509917224, 40.38334319580282, 40.389055227339966, 40.38807266940506, 40.38069727060487, 40.3834150246988, 40.389947768828264, 40.39736158181539, 40.43471995115597, 40.46335838444397, 40.478520800740284, 40.48053959286811, 40.4832635304027, 40.4858806468575, 40.49035591560819, 40.50445960519218, 40.51997099322386, 40.527030954273904, 40.53577483842003, 40.550058178089834, 40.55593824953729, 40.56943086720249, 40.570629656723966, 40.571781434891655, 40.567280202150805, 40.5744456844194, 40.5809380105206, 40.58364632383351, 40.53526803662436, 40.504473211658706, 40.476846811201504, 40.44638223037007, 40.421033907610465, 40.39275806809633, 40.35382637915138, 40.31838220741995, 40.290210356148584, 40.26118249904472, 40.231057695160615, 40.19846719731118, 40.16323318957349, 40.105733848805905, 40.058450168460574, 40.01078545597193, 39.96918602632597, 39.93510029980338, 39.89450813118364, 39.84374310643135, 39.78453749441443, 39.73396739659425, 39.68781181241408, 39.643191741339024, 39.606203829913966, 39.5706664248193, 39.55416970227736, 39.54028069434492, 39.5328187063314, 39.51584542373016, 39.49008677966231, 39.4567108275187, 39.42311432447875, 39.37765886077371, 39.33931929760611, 39.29660089377842, 39.2496753685322, 39.21047241290349, 39.16692447514257, 39.12280978984287, 39.07877803337845, 39.04431614971655, 39.00140179090414, 38.962131132437314, 38.92828285273389, 38.901683525175706, 38.87718613203156, 38.844747460187186, 38.79985540292494, 38.75672381849651, 38.71724445306528, 38.681274082356836, 38.62173392226441, 38.53656788609718, 38.48023189056396, 38.42022279681635, 38.35864543223531, 38.29752208195158, 38.238795725796614, 38.21221550125557, 38.176442344343585, 38.159719115153635, 38.1436516988731, 38.110567318525135, 38.07878036485748, 38.05608309564738, 38.03333473895533, 38.01241965115316, 38.00016790012754, 37.970749551102934, 37.948367215765565, 37.93274497201005, 37.93051967899005, 37.92893067197083, 37.93367848875629, 37.940240116648205, 37.95434834736788, 37.96594252982405, 37.989748705125066, 38.01195463825742, 38.03893680930615, 38.064860856000024, 38.078003567529436, 38.08670930997926, 38.098995219391846, 38.12538756372942, 38.161646874955714, 38.17687640927117, 38.187587138319365, 38.19787783877743, 38.20972576666851, 38.23287377581877, 38.262957157159214, 38.30264511178042], "in_ema_200": [40.201, 40.20248258706468, 40.20046783495459, 40.200960692318226, 40.20228446652402, 40.20952541710587, 40.216395810965516, 40.226172967075314, 40.2317831863084, 40.23693957251429, 40.245527238459424, 40.2474523405643, 40.24854236702635, 40.249850403175344, 40.254329503641266, 40.25577896131647, 40.257711508965066, 40.26041089693557, 40.26144163427949, 40.260830274734424, 40.26271256055796, 40.26557114204495, 40.26868983714898, 40.27944914225198, 40.28826059357286, 40.29385004040298, 40.29619979124474, 40.29872516645624, 40.30122541355618, 40.304198295013336, 40.30962915774953, 40.31550349448834, 40.319329330364084, 40.32361461065897, 40.32934978866237, 40.33303785046673, 40.33867926488995, 40.341279471209454, 40.343853804829266, 40.34497963761704, 40.349009690974086, 40.35290014181017, 40.355856359304596, 40.34584783831649, 40.33991900410439, 40.33454667570534, 40.328232778434646, 40.32297673088804, 40.31677795744637, 40.30765578871556, 40.29912190027063, 40.292165463452015, 40.2847807324724, 40.276902317223914, 40.268176921032634, 40.25854331982833, 40.24300557535242, 40.229642335796676, 40.2158448996196, 40.203249427981596, 40.19227182173302, 40.17941339564613, 40.16369783947055, 40.1454918908191, 40.12906908593533, 40.11342660746831, 40.097870123811916, 40.08396096835111, 40.07019021244712, 40.061034090930235, 40.05246658753789, 40.045476870248955, 40.03606914019673, 40.02435700944851, 40.01057236258833, 39.99653681669193, 39.97929764438654, 39.963583239964784, 39.946532660462644, 39.92815920115456, 39.91146109965053, 39.893436611096796, 39.87501435626001, 39.856357496993745, 39.839876327869426, 39.82107158828864, 39.802951472982286, 39.78599673195759, 39.77071318238587, 39.75585036465069, 39.738876729181534, 39.71858939854292, 39.698503931890755, 39.67911583306598, 39.660418163085225, 39.63556823111423, 39.60387103478474, 39.57895689513514, 39.55279812005917, 39.52590460642674, 39.49878117750708, 39.47192763345228, 39.452913428144306, 39.431491403983664, 39.41476014623259, 39.398195368658136, 39.37731780280084, 39.35664797391725, 39.33817386472405, 39.31964477154271, 39.30153885341792, 39.28560314343366, 39.265348385787554, 39.246787705331954, 39.22990424557741, 39.216432561541815, 39.20323422759613, 39.19175926015736, 39.18090593418565, 39.172140701009674, 39.16296517164639, 39.157094871431006, 39.15111382793418, 39.14662513312887, 39.14218110195346, 39.13479621536686, 39.12648978536321, 39.11926103128, 39.11580569763542, 39.11515091457438, 39.10952752238956, 39.10296505948021, 39.096467894709264, 39.090532890781816, 39.087642016246676, 39.08676995638353, 39.08864289214091], "in_macd": [0.0, 0.011886039886036315, -0.006857217068045429, -0.0015209401281666146, 0.009378090980035836, 0.06535450462914838, 0.10607272609635032, 0.16061751241856115, 0.16889485198817766, 0.1702643362437044, 0.19731718759781813, 0.1635344678598969, 0.1286615738446102, 0.10170803495690706, 0.10495858956105764, 0.08237758716189347, 0.06773574668208227, 0.06179429620151211, 0.0432727119651517, 0.015185741843048106, 0.012950243977094544, 0.019028412384358262, 0.025887052448361203, 0.09246989520564597, 0.12882431736356637, 0.1307108382295894, 0.10517223391402553, 0.08556025350821983, 0.0692196961702436, 0.059617040749671446, 0.07135721623782842, 0.08373077576572285, 0.07651654718198841, 0.07398099433510197, 0.08311717379312711, 0.07337352893781457, 0.08085786953336083, 0.061868588010973724, 0.046285890658552375, 0.022142342696874096, 0.026347342525220085, 0.028543882646850705, 0.022760045048173083, -0.08573452908240142, -0.1378515369729385, -0.17312438888748716, -0.2067640946451803, -0.22278649551351748, -0.2407779891224564, -0.27606160389729695, -0.2965708564542524, -0.29729382234412327, -0.2984608888123219, -0.30052100198469844, -0.3061291134219246, -0.3150114900360279, -0.3664833065851312, -0.386440048250833, -0.4022188054162612, -0.4014617769228934, -0.38432778848024896, -0.3824783355581829, -0.4006022304419332, -0.4314559688216022, -0.43786894369090135, -0.4329575257829035, -0.4247339644500556, -0.4014849182268776, -0.3786945268186699, -0.32062576401373377, -0.26748783573050616, -0.21084144934643945, -0.18400064577662079, -0.18009972393956986, -0.19254088519043222, -0.20320514673808532, -0.23604802804479164, -0.24824062134155156, -0.26693008194338574, -0.29049669544119894, -0.2936842507976962, -0.3048006061249069, -0.3146632707701542, -0.3221549508110684, -0.30839880325553537, -0.31404969843845976, -0.3109095200383152, -0.29700870197508067, -0.2706874490540301, -0.24482678139162317, -0.23988378785108466, -0.2611975816543577, -0.27491981233606566, -0.27854925446748524, -0.27422988001811177, -0.31853544271426415, -0.4064952375022557, -0.4189253304272924, -0.4358557413465931, -0.4521304992879678, -0.4637174976832057, -0.46751110044091604, -0.4044489817987653, -0.3712527466027993, -0.3051160637956656, -0.24982246827674004, -0.23955173140833352, -0.228774923532427, -0.20177001794836968, -0.18022748487882723, -0.1593810275180303, -0.125277609044268, -0.13302817737343275, -0.1256187573763654, -0.1064162914826241, -0.06415320519570855, -0.029193200780646578, 0.011293334881074202, 0.04695323222423298, 0.09023146253896641, 0.11912202517826387, 0.166165947187082, 0.19977396645681722, 0.235315588774057, 0.2604799300337248, 0.2532955258350782, 0.23680295245054594, 0.2291600194290524, 0.2502356699742734, 0.28607288142737275, 0.2710043390452981, 0.24813292448332902, 0.2273859994050511, 0.21252859657271728, 0.2223978268713509, 0.24355009759681678, 0.2792842117253542], "in_signal": [0.0, 0.002377207977207263, 0.0005303229681567247, 0.0001200703488920568, 0.0019716744751208126, 0.014648240505926327, 0.03293313762401113, 0.05847001258292113, 0.08055498046397244, 0.09849685161991883, 0.1182609188154987, 0.12731562862437834, 0.12758481766842472, 0.1224094611261212, 0.11891928681310848, 0.11161094688286549, 0.10283590684270885, 0.0946275847144695, 0.08435661016460595, 0.07052243650029438, 0.05900799799565442, 0.05101208087339519, 0.0459870751883884, 0.055283639191839914, 0.06999177482618521, 0.08213558750686606, 0.08674291678829796, 0.08650638413228234, 0.0830490465398746, 0.07836264538183399, 0.07696155955303288, 0.07831540279557088, 0.0779556316728544, 0.07716070420530391, 0.07835199812286855, 0.07735630428585775, 0.07805661733535837, 0.07481901147048145, 0.06911238730809564, 0.05971837838585134, 0.053044171213725094, 0.04814411350035022, 0.0430672998099148, 0.017306934031451556, -0.013724760169426456, -0.045604685913038595, -0.07783656765946695, -0.10682655323027707, -0.13361684040871294, -0.16210579310642975, -0.1889988057759943, -0.21065780908962012, -0.22821842503416048, -0.2426789404242681, -0.2553689750237994, -0.26729747802624515, -0.2871346437380224, -0.30699572464058456, -0.32604034079571986, -0.34112462802115456, -0.3497652601129735, -0.3563078752020154, -0.36516674624999895, -0.3784245907643196, -0.390313461349636, -0.39884227423628954, -0.4040206122790428, -0.4035134734686098, -0.3985496841386218, -0.38296490011364426, -0.3598694872370166, -0.3300638796589012, -0.30085123288244514, -0.2767009310938701, -0.25986892191318256, -0.24853616687816313, -0.24603853911148882, -0.24647895555750138, -0.2505691808346783, -0.2585546837559824, -0.26558059716432514, -0.2734245989564415, -0.28167233331918407, -0.2897688568175609, -0.2934948461051558, -0.2976058165718166, -0.30026655726511636, -0.29961498620710925, -0.29382947877649346, -0.28402893929951945, -0.2751999090098325, -0.2723994435387376, -0.2729035172982032, -0.2740326647320596, -0.27407210778927005, -0.2829647747742689, -0.30767086731986626, -0.32992175994135153, -0.3511085562223999, -0.37131294483551347, -0.3897938554050519, -0.40533730441222476, -0.4051596398895329, -0.3983782612321862, -0.3797258217448821, -0.3537451510512537, -0.3309064671226697, -0.3104801584046212, -0.28873813031337087, -0.26703600122646215, -0.2455050064847758, -0.22145952699667423, -0.20377325707202595, -0.18814235713289384, -0.1717971440028399, -0.15026835624141366, -0.12605332514926024, -0.09858399314319335, -0.0694765480697081, -0.0375349459479732, -0.006203551722725787, 0.02827034805923577, 0.06257107173875207, 0.09711997514581305, 0.1297919661233954, 0.15449267806573197, 0.17095473294269478, 0.18259579023996633, 0.19612376618682775, 0.21411358923493676, 0.22549173919700902, 0.23001997625427303, 0.22949318088442866, 0.22610026402208638, 0.2253597765919393, 0.2289978407929148, 0.2390551149794027], "in_upper_bb": [null, 40.48621782079359, 40.53495192586969, 40.49464372728824, 40.50862386262531, 40.97100178587001, 41.13348584326555, 41.37643591215364, 41.371010170703535, 41.35426404716918, 41.427859911916066, 41.38216594217319, 41.34249643881037, 41.30631682144201, 41.291368033366105, 41.26180598441898, 41.23525891748786, 41.21352940112087, 41.19107868910273, 41.17565038585592, 41.17063056250536, 41.173974216438, 41.14553358394315, 41.27388902748043, 41.34003041277151, 41.3305827550022, 41.306215724466156, 41.22250010874202, 41.2061056159211, 41.195054063243774, 41.14796908264434, 41.18239646647256, 41.187284334664454, 41.19492595251516, 41.21596943712474, 41.21733694886348, 41.2377158166871, 41.237494072527255, 41.22792137358598, 41.19776722558096, 41.19444407382442, 41.19490700637173, 41.19377405732988, 41.3556594689093, 41.3505562224731, 41.36241685398318, 41.400302582655016, 41.41278176145996, 41.42571453199649, 41.45615238085921, 41.429232310085226, 41.36360113424147, 41.31890689984561, 41.25706458790582, 41.156522242063616, 41.0824972360258, 41.01095605468238, 40.94018113646528, 40.848871479607595, 40.75331137569525, 40.552691796904796, 40.31840998090282, 40.08167542217451, 40.14664509284983, 40.11605568750728, 40.051336567000774, 39.98976981886281, 39.88322462282941, 39.782863410863584, 39.750197996836505, 39.71269577192956, 39.662629237772656, 39.58607158362646, 39.4969588687906, 39.41714588184864, 39.349927780101005, 39.37992774704883, 39.37716182867416, 39.387613816550335, 39.39493268138997, 39.35145133360584, 39.34197244392738, 39.35693796016532, 39.37629733272318, 39.37750445683793, 39.38962221588454, 39.39241880987451, 39.373296103772304, 39.34833761683274, 39.24284781950381, 39.10824734233152, 38.91518241688667, 38.7597725998023, 38.64153562019015, 38.560204815692096, 38.58804957769308, 38.81843917768016, 38.79659798075586, 38.796394719522844, 38.80758571754363, 38.78314613239807, 38.76101734604273, 38.71794360517284, 38.67065535238173, 38.6099953136164, 38.58684248294034, 38.52947554056354, 38.449147531616646, 38.337075383459734, 38.20229762296664, 38.113117811123615, 38.113117811123615, 38.07099011225345, 38.02603284961617, 37.984833600144256, 38.067241499927974, 38.066174788565306, 38.161863872469105, 38.24186765283173, 38.33567147830264, 38.38062909830225, 38.47521200605948, 38.60762183648881, 38.743989570121066, 38.86833738153463, 38.924602908858304, 38.94408895162202, 38.96376558451987, 39.05004941162857, 39.17461672514079, 39.18979669385988, 39.20057257485544, 39.13575490372242, 39.070868390263605, 39.04200752196245, 39.0890008938755, 39.18595841000144], "in_lower_bb": [null, 40.06478217920641, 39.83238140746364, 39.90585627271175, 39.94537613737468, 39.717331547463324, 39.713657013877324, 39.66456408784636, 39.729878718185354, 39.78653595283082, 39.80923099717484, 39.82500072449348, 39.82673433042041, 39.83368317855799, 39.865965299967236, 39.87319401558103, 39.88591755310038, 39.90413726554579, 39.90607920563411, 39.88664961414409, 39.91656943749464, 39.93322578356201, 40.01956641605685, 40.001210972519566, 40.018169587228485, 40.019617244997804, 40.00698427553384, 40.02579989125798, 40.018194384078896, 40.01424593675624, 40.03633091735567, 40.04800353352744, 40.077415665335536, 40.10677404748485, 40.10573056287525, 40.13436305113651, 40.15898418331291, 40.16630592747275, 40.19947862641403, 40.25533277441903, 40.288655926175586, 40.30719299362827, 40.31542594267011, 39.9535405310907, 39.817143777526894, 39.700283146016815, 39.57939741734499, 39.491918238540045, 39.39398546800351, 39.243547619140784, 39.13046768991477, 39.066098865758526, 38.99579310015438, 38.93193541209417, 38.882477757936385, 38.8165027639742, 38.66774394531761, 38.56851886353473, 38.4841285203924, 38.42898862430475, 38.46460820309521, 38.51489001909717, 38.54662457782548, 38.380054907150175, 38.285144312492726, 38.22556343299922, 38.17213018113719, 38.168675377170594, 38.16903658913641, 38.1767020031635, 38.18920422807044, 38.21427076222735, 38.24582841637354, 38.27154113120939, 38.27525411815135, 38.272472219898994, 38.19917225295118, 38.15193817132584, 38.08218618344966, 37.989867318610045, 37.94834866639417, 37.877827556072624, 37.8070620398347, 37.75430266727682, 37.72359554316207, 37.65077778411546, 37.592981190125485, 37.55200389622769, 37.53196238316727, 37.5501521804962, 37.56975265766848, 37.59781758311333, 37.61322740019771, 37.620564379809856, 37.61799518430791, 37.44645042230693, 37.034660822319836, 36.92650201924414, 36.79670528047716, 36.660514282456376, 36.53995386760192, 36.43208265395727, 36.427056394827154, 36.404344647618274, 36.4200046863836, 36.423157517059664, 36.41052445943646, 36.41095246838336, 36.448024616540266, 36.50270237703336, 36.53688218887639, 36.53688218887639, 36.53400988774654, 36.54396715038382, 36.560166399855746, 36.54905850007202, 36.694125211434695, 36.693436127530894, 36.72853234716827, 36.77972852169735, 36.87977090169775, 36.96248799394053, 36.92957816351119, 36.93321042987893, 36.90386261846537, 36.91259709114169, 36.99311104837797, 37.083434415480134, 37.124350588371435, 37.157183274859214, 37.24700330614012, 37.31122742514455, 37.49604509627758, 37.67093160973639, 37.82479247803754, 37.89019910612449, 37.931741589998545], "out_sma_10": [39.2, 39.25, 39.11666666666667, 39.0625, 39.11, 39.1, 39.034, 38.9985, 38.976444444444446, 38.9688, 38.9193, 38.869299999999996, 38.87929999999999, 38.8943, 38.881699999999995, 38.8917, 38.9329, 38.9979, 39.0479, 39.067899999999995, 39.1046, 39.138999999999996, 39.159000000000006, 39.124, 39.0116, 38.9066, 38.7866, 38.6666, 38.556599999999996, 38.4866, 38.3694, 38.285000000000004, 38.203100000000006], "out_sma_50": [39.2, 39.25, 39.11666666666667, 39.0625, 39.11, 39.1, 39.034, 38.9985, 38.976444444444446, 38.9688, 38.94481818181818, 38.93275, 38.93407692307692, 38.94235714285714, 38.9578, 38.969812499999996, 38.974529411764706, 38.99816666666666, 39.01405263157894, 39.01835, 39.02090476190476, 39.0265, 39.03186956521739, 39.01804166666667, 38.97932, 38.945499999999996, 38.90492592592592, 38.87975, 38.85631034482759, 38.8411, 38.810741935483875, 38.79478125, 38.78072727272727], "out_sma_200": [39.2, 39.25, 39.11666666666667, 39.0625, 39.11, 39.1, 39.034, 38.9985, 38.976444444444446, 38.9688, 38.94481818181818, 38.93275, 38.93407692307692, 38.94235714285714, 38.9578, 38.969812499999996, 38.974529411764706, 38.99816666666666, 39.01405263157894, 39.01835, 39.02090476190476, 39.0265, 39.03186956521739, 39.01804166666667, 38.97932, 38.945499999999996, 38.90492592592592, 38.87975, 38.85631034482759, 38.8411, 38.810741935483875, 38.79478125, 38.78072727272727], "out_ema_10": [39.2, 39.21818181818182, 39.151239669421486, 39.10555972952667, 39.14091250597637, 39.12438295943521, 39.03594969408335, 38.983958840613646, 38.95051177868389, 38.94132781892318, 38.89835912457351, 38.880475647378326, 38.89311643876408, 38.921640722625156, 38.9675242276024, 39.0007016407656, 39.00966497880822, 39.080634982661266, 39.12051953126831, 39.11678870740134, 39.10864530605564, 39.11507343222734, 39.12142371727691, 39.044801223226564, 38.86392827354901, 38.725032223812825, 38.565935455846855, 38.499401736601975, 38.4449650572198, 38.43678959227074, 38.33919148458515, 38.33206576011512, 38.33187198554874], "out_ema_50": [39.2, 39.20392156862745, 39.19004229142637, 39.178668083919455, 39.183426198275555, 39.17819379834318, 39.15700972781992, 39.14104856202306, 39.12767410861039, 39.1187457121943, 39.10252039014746, 39.0906568454358, 39.085140890712836, 39.08376281656724, 39.08730152964303, 39.089760293186444, 39.08820106600266, 39.10042847517903, 39.108254809485736, 39.10793109146669, 39.10652202905623, 39.107991753406964, 39.109639135626296, 39.09357485579781, 39.05265035164888, 39.01529151432931, 38.969593807885026, 38.939413658556205, 38.91041704449518, 38.8904006898091, 38.85156144707149, 38.82993158640202, 38.81036564183724], "out_ema_200": [39.2, 39.200995024875624, 39.19750253706592, 39.194542312816516, 39.19559164303725, 39.1941429699722, 39.18860920907695, 39.18424493833987, 39.180421605620076, 39.17763134088754, 39.17292854147572, 39.16921780971975, 39.16703653798125, 39.16587199531477, 39.165952870983276, 39.165794135948616, 39.16464195549142, 39.16698382658105, 39.16830737059517, 39.16762769526587, 39.16667617590999, 39.16645054231885, 39.166286855330604, 39.16164718512832, 39.15058601910714, 39.140132426877216, 39.127295288301326, 39.11806846951226, 39.10893345986537, 39.1018793955881, 39.08992039662703, 39.082060492182976, 39.074587253454794], "out_macd": [0.0, 0.007977207977212686, -0.02176118700334939, -0.04082390458636809, -0.023385020589181238, -0.02939860126842575, -0.0666411661736035, -0.08612589746770993, -0.09642161688653772, -0.09541203390258346, -0.1090892890131272, -0.11098355681753702, -0.09923708792563701, -0.0809258990453614, -0.055765555631523966, -0.03733206086989327, -0.03044163550542578, 0.0032239870508377066, 0.02158623848892205, 0.0197722048465252, 0.015892010911919385, 0.01841445713510126, 0.020659513781353667, -0.013714410655694564, -0.09234111030687586, -0.1489023010842203, -0.21146275196580433, -0.23014729038338544, -0.24216341261501384, -0.23286364043050156, -0.26280981731807884, -0.2513681061352031, -0.237066274226855], "out_signal": [0.0, 0.0015954415954425373, -0.0030758841243158485, -0.010625488216726297, -0.013177394691217287, -0.016421636006658982, -0.026465542040047887, -0.0383976131255803, -0.05000241387777179, -0.05908433788273412, -0.06908532810881274, -0.07746497385055759, -0.08181939666557347, -0.08164069714153108, -0.07646566883952965, -0.06863894724560238, -0.06099948489756706, -0.04815479050788611, -0.03420658470852448, -0.023410826797514547, -0.01555025925562776, -0.008757315977481958, -0.002873950025714833, -0.005042042151710779, -0.022501855782743795, -0.047781944843039104, -0.08051810626759215, -0.11044394309075081, -0.13678783699560343, -0.15600299768258308, -0.17736436160968225, -0.19216511051478644, -0.20114534325720018], "out_upper_bb": [null, 39.3914213562373, 39.589248229291925, 39.50503060157839, 39.54817804600413, 39.49496835316263, 39.53596414214563, 39.50476136671543, 39.46815077052854, 39.43489946482603, 39.41474312746956, 39.38854032260659, 39.37056782526425, 39.36627702436079, 39.38345324586368, 39.392112373707455, 39.38526540826797, 39.44426992561806, 39.469169941820894, 39.462993097563114, 39.44920771035301, 39.42503141847918, 39.438279561679536, 39.44926734081289, 39.5408926493578, 39.60077976441695, 39.69827247874963, 39.720526835700504, 39.73454990092413, 39.725197339199134, 39.76301077248884, 39.75576000467944, 39.731781569706996], "out_lower_bb": [null, 39.1085786437627, 38.64408510404141, 38.61996939842161, 38.67182195399587, 38.70503164683737, 38.53203585785437, 38.49223863328457, 38.484738118360355, 38.50270053517397, 38.47489323616679, 38.47695967739341, 38.49758602088959, 38.51843726135349, 38.53214675413632, 38.54751262629254, 38.56379341526144, 38.552063407715266, 38.55893532133699, 38.57370690243688, 38.57469228964699, 38.58326858152081, 38.600020438320456, 38.56903265918711, 38.352407350642196, 38.19752023558305, 38.02122752125038, 37.9439731642995, 37.86995009907587, 37.829302660800856, 37.71098922751116, 37.66823999532057, 37.630318430293], "overall_sma_10": [40.201, 40.2755, 40.18366666666667, 40.20025, 40.227, 40.344166666666666, 40.423571428571435, 40.5205, 40.550444444444445, 40.5704, 40.66029999999999, 40.669200000000004, 40.7049, 40.7179, 40.7545, 40.701499999999996, 40.65650000000001, 40.5895, 40.5469, 40.4919, 40.4269, 40.438, 40.4602, 40.5572, 40.6037, 40.648700000000005, 40.6567, 40.6588, 40.6774, 40.717400000000005, 40.7574, 40.7924, 40.804500000000004, 40.7445, 40.717999999999996, 40.703, 40.739999999999995, 40.745000000000005, 40.75, 40.735699999999994, 40.7257, 40.7097, 40.7047, 40.5647, 40.4497, 40.3597, 40.2397, 40.1597, 40.0697, 39.964000000000006, 39.834, 39.720000000000006, 39.61, 39.6243, 39.5893, 39.539300000000004, 39.439, 39.349000000000004, 39.2633, 39.2183, 39.183299999999996, 39.113299999999995, 39.018299999999996, 38.9024, 38.811899999999994, 38.7376, 38.722899999999996, 38.7029, 38.688599999999994, 38.708600000000004, 38.718599999999995, 38.763600000000004, 38.8136, 38.8661, 38.880500000000005, 38.8848, 38.8562, 38.8262, 38.7812, 38.6762, 38.5812, 38.4562, 38.3504, 38.2645, 38.2206, 38.15560000000001, 38.129200000000004, 38.09910000000001, 38.09910000000001, 38.1168, 38.0968, 38.056799999999996, 38.0226, 37.9976, 37.9576, 37.8789, 37.7239, 37.624, 37.494, 37.3513, 37.226299999999995, 37.1363, 37.1224, 37.0774, 37.0724, 37.131099999999996, 37.2161, 37.2361, 37.2911, 37.3537, 37.423700000000004, 37.5137, 37.482600000000005, 37.492599999999996, 37.4726, 37.4852, 37.544200000000004, 37.61919999999999, 37.6793, 37.7617, 37.83669999999999, 37.924, 38.0546, 38.1846, 38.2996, 38.352000000000004, 38.392999999999994, 38.428000000000004, 38.4951, 38.570100000000004, 38.6001, 38.5878, 38.5772, 38.5572, 38.5672, 38.6272, 38.7247, 38.8047, 38.8575, 38.8375, 38.8725, 38.957499999999996, 39.0175, 39.0313, 39.0263, 39.006299999999996, 38.9688, 38.9193, 38.869299999999996, 38.87929999999999, 38.8943, 38.881699999999995, 38.8917, 38.9329, 38.9979, 39.0479, 39.067899999999995, 39.1046, 39.138999999999996, 39.159000000000006, 39.124, 39.0116, 38.9066, 38.7866, 38.6666, 38.556599999999996, 38.4866, 38.3694, 38.285000000000004, 38.203100000000006], "overall_sma_50": [40.201, 40.2755, 40.18366666666667, 40.20025, 40.227, 40.344166666666666, 40.423571428571435, 40.5205, 40.550444444444445, 40.5704, 40.618545454545455, 40.60358333333333, 40.58461538461539, 40.57, 40.57866666666667, 40.5675, 40.56058823529412, 40.55883333333333, 40.54857894736842, 40.531150000000004, 40.52728571428571, 40.528318181818186, 40.530521739130435, 40.56466666666667, 40.58868, 40.59873076923077, 40.596185185185185, 40.59453571428571, 40.593, 40.59323333333334, 40.601516129032255, 40.61084375, 40.61354545454546, 40.617558823529414, 40.62562857142857, 40.627694444444444, 40.63505405405406, 40.63413157894737, 40.633256410256415, 40.62885, 40.63180487804878, 40.63438095238095, 40.63474418604651, 40.60554545454546, 40.586533333333335, 40.569434782608695, 40.550936170212765, 40.535291666666666, 40.518244897959185, 40.49588, 40.48086, 40.46586, 40.45686, 40.441720000000004, 40.42304, 40.39044, 40.34638, 40.300399999999996, 40.26146, 40.225460000000005, 40.18546, 40.154680000000006, 40.11954, 40.07862, 40.03452, 39.99766, 39.95966, 39.92308, 39.8898, 39.8688, 39.8438, 39.8198, 39.79022, 39.7404, 39.689879999999995, 39.64488, 39.599560000000004, 39.556560000000005, 39.51056, 39.46056, 39.40856, 39.35256, 39.2994, 39.2444, 39.190400000000004, 39.1354, 39.0774, 39.02738, 38.98038, 38.93678, 38.882780000000004, 38.82198, 38.76298, 38.73098, 38.69198, 38.63924, 38.57424, 38.52024, 38.46524, 38.41424, 38.36124, 38.30524, 38.265460000000004, 38.2216, 38.1886, 38.1576, 38.12966, 38.09766, 38.0708, 38.04132, 38.00932, 37.985319999999994, 37.95832, 37.93964, 37.92074, 37.90712, 37.89392, 37.88092, 37.86894, 37.85194, 37.83294, 37.8174, 37.80652, 37.80334, 37.80456, 37.80056, 37.80128, 37.80128, 37.811719999999994, 37.83072, 37.83672, 37.843720000000005, 37.851879999999994, 37.86188, 37.87388, 37.89488, 37.92038, 37.9424, 37.9634, 37.97486000000001, 37.991859999999996, 38.02386, 38.05086, 38.06862, 38.087619999999994, 38.12036, 38.169360000000005, 38.20146, 38.23846, 38.28046, 38.32546, 38.37294, 38.40472, 38.439719999999994, 38.47272, 38.50372, 38.539719999999996, 38.575160000000004, 38.60804, 38.64151999999999, 38.665519999999994, 38.67252, 38.68952, 38.69852, 38.71152, 38.718, 38.728199999999994, 38.7252, 38.72918, 38.7298], "overall_sma_200": [40.201, 40.2755, 40.18366666666667, 40.20025, 40.227, 40.344166666666666, 40.423571428571435, 40.5205, 40.550444444444445, 40.5704, 40.618545454545455, 40.60358333333333, 40.58461538461539, 40.57, 40.57866666666667, 40.5675, 40.56058823529412, 40.55883333333333, 40.54857894736842, 40.531150000000004, 40.52728571428571, 40.528318181818186, 40.530521739130435, 40.56466666666667, 40.58868, 40.59873076923077, 40.596185185185185, 40.59453571428571, 40.593, 40.59323333333334, 40.601516129032255, 40.61084375, 40.61354545454546, 40.617558823529414, 40.62562857142857, 40.627694444444444, 40.63505405405406, 40.63413157894737, 40.633256410256415, 40.62885, 40.63180487804878, 40.63438095238095, 40.63474418604651, 40.60554545454546, 40.586533333333335, 40.569434782608695, 40.550936170212765, 40.535291666666666, 40.518244897959185, 40.49588, 40.47537254901961, 40.45853846153846, 40.4413962264151, 40.423833333333334, 40.40521818181818, 40.38548214285714, 40.355859649122806, 40.33075862068966, 40.305542372881355, 40.28295, 40.26355737704918, 40.24156451612903, 40.21550793650794, 40.186109375, 40.16009230769231, 40.13580303030303, 40.11213432835821, 40.091367647058824, 40.07120289855072, 40.05804285714286, 40.04595774647887, 40.03629166666666, 40.02346575342466, 40.00772972972973, 39.98948, 39.97119736842105, 39.94902597402597, 39.92916666666667, 39.90791139240506, 39.8853125, 39.86512345679012, 39.84359756097561, 39.82189156626506, 39.800202380952385, 39.781376470588235, 39.76008139534884, 39.73985057471265, 39.72120454545455, 39.70467415730337, 39.68881111111111, 39.670802197802196, 39.64938043478261, 39.62841935483871, 39.60843617021277, 39.5894, 39.564125, 39.5320206185567, 39.50720408163266, 39.48137373737374, 39.455059999999996, 39.42877227722772, 39.403, 39.385116504854366, 39.36506730769231, 39.34968571428571, 39.33459433962264, 39.31557943925233, 39.29691666666667, 39.28043119266055, 39.26402727272727, 39.24813513513513, 39.2343125, 39.21675221238939, 39.20081578947369, 39.18646086956522, 39.17516379310345, 39.16417948717949, 39.15473728813559, 39.14588235294117, 39.13883333333333, 39.131487603305786, 39.12690983606557, 39.122268292682925, 39.1188629032258, 39.115512, 39.109833333333334, 39.10345669291339, 39.0979609375, 39.09543410852713, 39.095084615384614, 39.09092366412214, 39.08606818181818, 39.08128571428571, 39.07694776119403, 39.074896296296295, 39.074345588235296, 39.075810218978106, 39.07671014492754, 39.07831654676259, 39.076685714285716, 39.075432624113475, 39.07701408450704, 39.076825174825174, 39.07377777777778, 39.07154482758621, 39.06968493150685, 39.06853061224489, 39.066074324324326, 39.06428859060402, 39.06352666666667, 39.06343708609271, 39.06416447368421, 39.06472549019608, 39.06462987012987, 39.066793548387096, 39.068288461538465, 39.06849044585987, 39.068512658227846, 39.068987421383646, 39.06949375, 39.067198757763975, 39.06091975308642, 39.0550245398773, 39.0476768292683, 39.04253939393939, 39.037463855421684, 39.03364670658682, 39.026898809523814, 39.022597633136094, 39.0185294117647], "overall_ema_10": [40.201, 40.22809090909091, 40.18661983471074, 40.19814350112697, 40.222844682740245, 40.35141837678747, 40.451160490098836, 40.58713131008086, 40.62401652642979, 40.64692261253346, 40.729300319345555, 40.67651844310091, 40.618424180718925, 40.57507432967912, 40.59778808791928, 40.5618266173885, 40.54149450513604, 40.53922277692949, 40.507364090215034, 40.45147971017594, 40.45121067196213, 40.469172367969016, 40.48914102833828, 40.64566084136768, 40.74008614293719, 40.76007048058497, 40.718239484114974, 40.68765048700316, 40.66262312572986, 40.651237102869885, 40.687375811439, 40.726034754813725, 40.72130116302941, 40.72651913338769, 40.75806110913538, 40.74750454383803, 40.775230990412936, 40.74337081033786, 40.71730339027643, 40.669975501135255, 40.68452541001975, 40.694611699107064, 40.68650048108759, 40.44350039361712, 40.31740941295946, 40.22333497423955, 40.12818316074145, 40.06851349515209, 40.00151104148807, 39.892145397581146, 39.81175532529366, 39.77325435705845, 39.73266265577509, 39.68908762745234, 39.63652624064282, 39.57533965143504, 39.4156415329923, 39.32188852699369, 39.23481788572211, 39.18303281559082, 39.16793594002885, 39.119220314569056, 39.02481662101104, 38.89921359900903, 38.82572021737102, 38.77686199603083, 38.73561436038886, 38.72913902213634, 38.72384101811155, 38.80132446936399, 38.873810929479625, 38.96039076048333, 38.985774258577266, 38.96272439338139, 38.90386541276659, 38.84861715589994, 38.74232312755449, 38.68008255890822, 38.601885730015816, 38.51063377910385, 38.46324581926678, 38.39720112485464, 38.33261910215379, 38.27214290176219, 38.2590260105327, 38.202839463163116, 38.16595956076982, 38.15378509517531, 38.17127871423434, 38.19050076619173, 38.164955172338686, 38.08041786827711, 38.01125098313582, 37.96375080438385, 37.93397793085951, 37.793800125248694, 37.54947282974893, 37.4677504970673, 37.37361404305506, 37.278411489772324, 37.19142758254099, 37.12025893116989, 37.20039367095718, 37.21850391260133, 37.315139564855635, 37.39420509851825, 37.37707689878766, 37.36306291718989, 37.38796056860991, 37.403967737953565, 37.421428149234735, 37.4720775766466, 37.431699835438124, 37.42593622899483, 37.448493278268494, 37.52622177312877, 37.592363268923535, 37.67556994730107, 37.7529208659736, 37.85238979943294, 37.924682563172404, 38.04255846077742, 38.1359114679088, 38.2384730191981, 38.32238701570754, 38.33649846739708, 38.32986238241579, 38.34261467652201, 38.42068473533619, 38.53510569254779, 38.53781374844819, 38.5218476123667, 38.5087844101182, 38.50718724464217, 38.560425927434494, 38.640348486082765, 38.75573967043135, 38.83651427580747, 38.920784407478834, 38.90791451520995, 38.9064755124445, 38.978025419272775, 38.99111170667772, 38.92690957819086, 38.894744200337975, 38.8775179820947, 38.881605621713845, 38.84949550867496, 38.84049632527951, 38.8604060843196, 38.8948777053524, 38.94562721347014, 38.982785901930114, 38.995006647033726, 39.0686418021185, 39.11070692900604, 39.10876021464131, 39.102076539251975, 39.1096989866607, 39.11702644363148, 39.0412034538803, 38.86098464408388, 38.72262379970499, 38.56396492703135, 38.497789485752925, 38.44364594288876, 38.43571031690898, 38.338308441107344, 38.331343269996914, 38.3312808572702], "overall_ema_50": [40.201, 40.20684313725491, 40.19873164167629, 40.20074216553212, 40.205967962962234, 40.2343613761794, 40.26046485162335, 40.29727015155969, 40.31659289071421, 40.33358924794111, 40.36364457155126, 40.36659968639239, 40.36622322810249, 40.3667634936671, 40.37983159195466, 40.380622509917224, 40.38334319580282, 40.389055227339966, 40.38807266940506, 40.38069727060487, 40.3834150246988, 40.389947768828264, 40.39736158181539, 40.43471995115597, 40.46335838444397, 40.478520800740284, 40.48053959286811, 40.4832635304027, 40.4858806468575, 40.49035591560819, 40.50445960519218, 40.51997099322386, 40.527030954273904, 40.53577483842003, 40.550058178089834, 40.55593824953729, 40.56943086720249, 40.570629656723966, 40.571781434891655, 40.567280202150805, 40.5744456844194, 40.5809380105206, 40.58364632383351, 40.53526803662436, 40.504473211658706, 40.476846811201504, 40.44638223037007, 40.421033907610465, 40.39275806809633, 40.35382637915138, 40.31838220741995, 40.290210356148584, 40.26118249904472, 40.231057695160615, 40.19846719731118, 40.16323318957349, 40.105733848805905, 40.058450168460574, 40.01078545597193, 39.96918602632597, 39.93510029980338, 39.89450813118364, 39.84374310643135, 39.78453749441443, 39.73396739659425, 39.68781181241408, 39.643191741339024, 39.606203829913966, 39.5706664248193, 39.55416970227736, 39.54028069434492, 39.5328187063314, 39.51584542373016, 39.49008677966231, 39.4567108275187, 39.42311432447875, 39.37765886077371, 39.33931929760611, 39.29660089377842, 39.2496753685322, 39.21047241290349, 39.16692447514257, 39.12280978984287, 39.07877803337845, 39.04431614971655, 39.00140179090414, 38.962131132437314, 38.92828285273389, 38.901683525175706, 38.87718613203156, 38.844747460187186, 38.79985540292494, 38.75672381849651, 38.71724445306528, 38.681274082356836, 38.62173392226441, 38.53656788609718, 38.48023189056396, 38.42022279681635, 38.35864543223531, 38.29752208195158, 38.238795725796614, 38.21221550125557, 38.176442344343585, 38.159719115153635, 38.1436516988731, 38.110567318525135, 38.07878036485748, 38.05608309564738, 38.03333473895533, 38.01241965115316, 38.00016790012754, 37.970749551102934, 37.948367215765565, 37.93274497201005, 37.93051967899005, 37.92893067197083, 37.93367848875629, 37.940240116648205, 37.95434834736788, 37.96594252982405, 37.989748705125066, 38.01195463825742, 38.03893680930615, 38.064860856000024, 38.078003567529436, 38.08670930997926, 38.098995219391846, 38.12538756372942, 38.161646874955714, 38.17687640927117, 38.187587138319365, 38.19787783877743, 38.20972576666851, 38.23287377581877, 38.262957157159214, 38.30264511178042, 38.33783549955374, 38.37556744074771, 38.39417263914976, 38.414009006241926, 38.44875375109518, 38.47233203536596, 38.47882881829278, 38.489462982281296, 38.50164090454478, 38.51726282985675, 38.524625071823145, 38.5354240886144, 38.55168196749227, 38.571223851120024, 38.59486213146826, 38.6166322439597, 38.63362705792206, 38.66368089878787, 38.68863458903148, 38.7047665659322, 38.71916787707212, 38.735827960324194, 38.75207000109579, 38.750028040268504, 38.72257596025798, 38.69816121671845, 38.664899992533414, 38.646668620277204, 38.62915220379575, 38.62016584286258, 38.59192404510327, 38.580476043334514, 38.57069266908611], "overall_ema_200": [40.201, 40.20248258706468, 40.20046783495459, 40.200960692318226, 40.20228446652402, 40.20952541710587, 40.216395810965516, 40.226172967075314, 40.2317831863084, 40.23693957251429, 40.245527238459424, 40.2474523405643, 40.24854236702635, 40.249850403175344, 40.254329503641266, 40.25577896131647, 40.257711508965066, 40.26041089693557, 40.26144163427949, 40.260830274734424, 40.26271256055796, 40.26557114204495, 40.26868983714898, 40.27944914225198, 40.28826059357286, 40.29385004040298, 40.29619979124474, 40.29872516645624, 40.30122541355618, 40.304198295013336, 40.30962915774953, 40.31550349448834, 40.319329330364084, 40.32361461065897, 40.32934978866237, 40.33303785046673, 40.33867926488995, 40.341279471209454, 40.343853804829266, 40.34497963761704, 40.349009690974086, 40.35290014181017, 40.355856359304596, 40.34584783831649, 40.33991900410439, 40.33454667570534, 40.328232778434646, 40.32297673088804, 40.31677795744637, 40.30765578871556, 40.29912190027063, 40.292165463452015, 40.2847807324724, 40.276902317223914, 40.268176921032634, 40.25854331982833, 40.24300557535242, 40.229642335796676, 40.2158448996196, 40.203249427981596, 40.19227182173302, 40.17941339564613, 40.16369783947055, 40.1454918908191, 40.12906908593533, 40.11342660746831, 40.097870123811916, 40.08396096835111, 40.07019021244712, 40.061034090930235, 40.05246658753789, 40.045476870248955, 40.03606914019673, 40.02435700944851, 40.01057236258833, 39.99653681669193, 39.97929764438654, 39.963583239964784, 39.946532660462644, 39.92815920115456, 39.91146109965053, 39.893436611096796, 39.87501435626001, 39.856357496993745, 39.839876327869426, 39.82107158828864, 39.802951472982286, 39.78599673195759, 39.77071318238587, 39.75585036465069, 39.738876729181534, 39.71858939854292, 39.698503931890755, 39.67911583306598, 39.660418163085225, 39.63556823111423, 39.60387103478474, 39.57895689513514, 39.55279812005917, 39.52590460642674, 39.49878117750708, 39.47192763345228, 39.452913428144306, 39.431491403983664, 39.41476014623259, 39.398195368658136, 39.37731780280084, 39.35664797391725, 39.33817386472405, 39.31964477154271, 39.30153885341792, 39.28560314343366, 39.265348385787554, 39.246787705331954, 39.22990424557741, 39.216432561541815, 39.20323422759613, 39.19175926015736, 39.18090593418565, 39.172140701009674, 39.16296517164639, 39.157094871431006, 39.15111382793418, 39.14662513312887, 39.14218110195346, 39.13479621536686, 39.12648978536321, 39.11926103128, 39.11580569763542, 39.11515091457438, 39.10952752238956, 39.10296505948021, 39.096467894709264, 39.090532890781816, 39.087642016246676, 39.08676995638353, 39.08864289214091, 39.089750923064884, 39.09184295368115, 39.089436556132085, 39.08755161527505, 39.08966552955092, 39.08927084766484, 39.084780590474146, 39.08144944032018, 39.078648948376696, 39.07687134690031, 39.07317113449334, 39.07045301375212, 39.06925447630185, 39.069062889472974, 39.070107039826475, 39.07090199465407, 39.07069401460777, 39.07397069107933, 39.07621973892929, 39.076456358442435, 39.07641201656739, 39.07708453381547, 39.07781006084218, 39.074050756754204, 39.063861196985506, 39.054270538309034, 39.042287746883076, 39.03390677427728, 39.02560919443372, 39.01938422732493, 39.00824607580926, 39.001198851174344, 38.994530205889035], "overall_macd": [0.0, 0.011886039886036315, -0.006857217068045429, -0.0015209401281666146, 0.009378090980035836, 0.06535450462914838, 0.10607272609635032, 0.16061751241856115, 0.16889485198817766, 0.1702643362437044, 0.19731718759781813, 0.1635344678598969, 0.1286615738446102, 0.10170803495690706, 0.10495858956105764, 0.08237758716189347, 0.06773574668208227, 0.06179429620151211, 0.0432727119651517, 0.015185741843048106, 0.012950243977094544, 0.019028412384358262, 0.025887052448361203, 0.09246989520564597, 0.12882431736356637, 0.1307108382295894, 0.10517223391402553, 0.08556025350821983, 0.0692196961702436, 0.059617040749671446, 0.07135721623782842, 0.08373077576572285, 0.07651654718198841, 0.07398099433510197, 0.08311717379312711, 0.07337352893781457, 0.08085786953336083, 0.061868588010973724, 0.046285890658552375, 0.022142342696874096, 0.026347342525220085, 0.028543882646850705, 0.022760045048173083, -0.08573452908240142, -0.1378515369729385, -0.17312438888748716, -0.2067640946451803, -0.22278649551351748, -0.2407779891224564, -0.27606160389729695, -0.2965708564542524, -0.29729382234412327, -0.2984608888123219, -0.30052100198469844, -0.3061291134219246, -0.3150114900360279, -0.3664833065851312, -0.386440048250833, -0.4022188054162612, -0.4014617769228934, -0.38432778848024896, -0.3824783355581829, -0.4006022304419332, -0.4314559688216022, -0.43786894369090135, -0.4329575257829035, -0.4247339644500556, -0.4014849182268776, -0.3786945268186699, -0.32062576401373377, -0.26748783573050616, -0.21084144934643945, -0.18400064577662079, -0.18009972393956986, -0.19254088519043222, -0.20320514673808532, -0.23604802804479164, -0.24824062134155156, -0.26693008194338574, -0.29049669544119894, -0.2936842507976962, -0.3048006061249069, -0.3146632707701542, -0.3221549508110684, -0.30839880325553537, -0.31404969843845976, -0.3109095200383152, -0.29700870197508067, -0.2706874490540301, -0.24482678139162317, -0.23988378785108466, -0.2611975816543577, -0.27491981233606566, -0.27854925446748524, -0.27422988001811177, -0.31853544271426415, -0.4064952375022557, -0.4189253304272924, -0.4358557413465931, -0.4521304992879678, -0.4637174976832057, -0.46751110044091604, -0.4044489817987653, -0.3712527466027993, -0.3051160637956656, -0.24982246827674004, -0.23955173140833352, -0.228774923532427, -0.20177001794836968, -0.18022748487882723, -0.1593810275180303, -0.125277609044268, -0.13302817737343275, -0.1256187573763654, -0.1064162914826241, -0.06415320519570855, -0.029193200780646578, 0.011293334881074202, 0.04695323222423298, 0.09023146253896641, 0.11912202517826387, 0.166165947187082, 0.19977396645681722, 0.235315588774057, 0.2604799300337248, 0.2532955258350782, 0.23680295245054594, 0.2291600194290524, 0.2502356699742734, 0.28607288142737275, 0.2710043390452981, 0.24813292448332902, 0.2273859994050511, 0.21252859657271728, 0.2223978268713509, 0.24355009759681678, 0.2792842117253542, 0.29811539274656695, 0.3174490486150816, 0.2930814109210118, 0.27463860177697796, 0.28896815470656634, 0.276958908087785, 0.23152763044529223, 0.2022293060194542, 0.18095877484799416, 0.17020882849032404, 0.14429124854069642, 0.12991945514949066, 0.12914475143672632, 0.13504326275651124, 0.14801738686453092, 0.1545809611729254, 0.14998454832425523, 0.17259437246476494, 0.18036452673479886, 0.16844240228271445, 0.1549485167173188, 0.14835417883312374, 0.14197566135880635, 0.09946285523096066, 0.013169769458656333, -0.050600252379581434, -0.1199288990918177, -0.14495927587101676, -0.16291801236901193, -0.1591772160370155, -0.19431844721809455, -0.1877274637022026, -0.17795130893959055], "overall_signal": [0.0, 0.002377207977207263, 0.0005303229681567247, 0.0001200703488920568, 0.0019716744751208126, 0.014648240505926327, 0.03293313762401113, 0.05847001258292113, 0.08055498046397244, 0.09849685161991883, 0.1182609188154987, 0.12731562862437834, 0.12758481766842472, 0.1224094611261212, 0.11891928681310848, 0.11161094688286549, 0.10283590684270885, 0.0946275847144695, 0.08435661016460595, 0.07052243650029438, 0.05900799799565442, 0.05101208087339519, 0.0459870751883884, 0.055283639191839914, 0.06999177482618521, 0.08213558750686606, 0.08674291678829796, 0.08650638413228234, 0.0830490465398746, 0.07836264538183399, 0.07696155955303288, 0.07831540279557088, 0.0779556316728544, 0.07716070420530391, 0.07835199812286855, 0.07735630428585775, 0.07805661733535837, 0.07481901147048145, 0.06911238730809564, 0.05971837838585134, 0.053044171213725094, 0.04814411350035022, 0.0430672998099148, 0.017306934031451556, -0.013724760169426456, -0.045604685913038595, -0.07783656765946695, -0.10682655323027707, -0.13361684040871294, -0.16210579310642975, -0.1889988057759943, -0.21065780908962012, -0.22821842503416048, -0.2426789404242681, -0.2553689750237994, -0.26729747802624515, -0.2871346437380224, -0.30699572464058456, -0.32604034079571986, -0.34112462802115456, -0.3497652601129735, -0.3563078752020154, -0.36516674624999895, -0.3784245907643196, -0.390313461349636, -0.39884227423628954, -0.4040206122790428, -0.4035134734686098, -0.3985496841386218, -0.38296490011364426, -0.3598694872370166, -0.3300638796589012, -0.30085123288244514, -0.2767009310938701, -0.25986892191318256, -0.24853616687816313, -0.24603853911148882, -0.24647895555750138, -0.2505691808346783, -0.2585546837559824, -0.26558059716432514, -0.2734245989564415, -0.28167233331918407, -0.2897688568175609, -0.2934948461051558, -0.2976058165718166, -0.30026655726511636, -0.29961498620710925, -0.29382947877649346, -0.28402893929951945, -0.2751999090098325, -0.2723994435387376, -0.2729035172982032, -0.2740326647320596, -0.27407210778927005, -0.2829647747742689, -0.30767086731986626, -0.32992175994135153, -0.3511085562223999, -0.37131294483551347, -0.3897938554050519, -0.40533730441222476, -0.4051596398895329, -0.3983782612321862, -0.3797258217448821, -0.3537451510512537, -0.3309064671226697, -0.3104801584046212, -0.28873813031337087, -0.26703600122646215, -0.2455050064847758, -0.22145952699667423, -0.20377325707202595, -0.18814235713289384, -0.1717971440028399, -0.15026835624141366, -0.12605332514926024, -0.09858399314319335, -0.0694765480697081, -0.0375349459479732, -0.006203551722725787, 0.02827034805923577, 0.06257107173875207, 0.09711997514581305, 0.1297919661233954, 0.15449267806573197, 0.17095473294269478, 0.18259579023996633, 0.19612376618682775, 0.21411358923493676, 0.22549173919700902, 0.23001997625427303, 0.22949318088442866, 0.22610026402208638, 0.2253597765919393, 0.2289978407929148, 0.2390551149794027, 0.2508671705328356, 0.2641835461492848, 0.26996311910363024, 0.2708982156382998, 0.27451220345195315, 0.2750015443791195, 0.26630676159235406, 0.2534912704777741, 0.23898477135181811, 0.2252295827795193, 0.20904191593175475, 0.19321742377530193, 0.18040288930758683, 0.17133096399737172, 0.16666824857080356, 0.16425079109122795, 0.16139754253783342, 0.16363690852321974, 0.16698243216553557, 0.16727442618897137, 0.16480924429464086, 0.16151823120233744, 0.15760971723363124, 0.14598034483309713, 0.11941822975820898, 0.08541453333065091, 0.044345846846157194, 0.0064848223027224, -0.027395744631624468, -0.05375203891270268, -0.08186532057378106, -0.10303774919946537, -0.1180204611474904], "overall_upper_bb": [null, 40.48621782079359, 40.53495192586969, 40.49464372728824, 40.50862386262531, 40.97100178587001, 41.13348584326555, 41.37643591215364, 41.371010170703535, 41.35426404716918, 41.427859911916066, 41.38216594217319, 41.34249643881037, 41.30631682144201, 41.291368033366105, 41.26180598441898, 41.23525891748786, 41.21352940112087, 41.19107868910273, 41.17565038585592, 41.17063056250536, 41.173974216438, 41.14553358394315, 41.27388902748043, 41.34003041277151, 41.3305827550022, 41.306215724466156, 41.22250010874202, 41.2061056159211, 41.195054063243774, 41.14796908264434, 41.18239646647256, 41.187284334664454, 41.19492595251516, 41.21596943712474, 41.21733694886348, 41.2377158166871, 41.237494072527255, 41.22792137358598, 41.19776722558096, 41.19444407382442, 41.19490700637173, 41.19377405732988, 41.3556594689093, 41.3505562224731, 41.36241685398318, 41.400302582655016, 41.41278176145996, 41.42571453199649, 41.45615238085921, 41.429232310085226, 41.36360113424147, 41.31890689984561, 41.25706458790582, 41.156522242063616, 41.0824972360258, 41.01095605468238, 40.94018113646528, 40.848871479607595, 40.75331137569525, 40.552691796904796, 40.31840998090282, 40.08167542217451, 40.14664509284983, 40.11605568750728, 40.051336567000774, 39.98976981886281, 39.88322462282941, 39.782863410863584, 39.750197996836505, 39.71269577192956, 39.662629237772656, 39.58607158362646, 39.4969588687906, 39.41714588184864, 39.349927780101005, 39.37992774704883, 39.37716182867416, 39.387613816550335, 39.39493268138997, 39.35145133360584, 39.34197244392738, 39.35693796016532, 39.37629733272318, 39.37750445683793, 39.38962221588454, 39.39241880987451, 39.373296103772304, 39.34833761683274, 39.24284781950381, 39.10824734233152, 38.91518241688667, 38.7597725998023, 38.64153562019015, 38.560204815692096, 38.58804957769308, 38.81843917768016, 38.79659798075586, 38.796394719522844, 38.80758571754363, 38.78314613239807, 38.76101734604273, 38.71794360517284, 38.67065535238173, 38.6099953136164, 38.58684248294034, 38.52947554056354, 38.449147531616646, 38.337075383459734, 38.20229762296664, 38.113117811123615, 38.113117811123615, 38.07099011225345, 38.02603284961617, 37.984833600144256, 38.067241499927974, 38.066174788565306, 38.161863872469105, 38.24186765283173, 38.33567147830264, 38.38062909830225, 38.47521200605948, 38.60762183648881, 38.743989570121066, 38.86833738153463, 38.924602908858304, 38.94408895162202, 38.96376558451987, 39.05004941162857, 39.17461672514079, 39.18979669385988, 39.20057257485544, 39.13575490372242, 39.070868390263605, 39.04200752196245, 39.0890008938755, 39.18595841000144, 39.257734776541156, 39.33866262925333, 39.34573542879065, 39.34653208699624, 39.426945048526356, 39.45449991480339, 39.453913670285495, 39.45528773420223, 39.448296431180346, 39.430105403091105, 39.411123320441256, 39.41169934198469, 39.40133215627331, 39.41240757133155, 39.42215909314733, 39.41520527683955, 39.391222758568574, 39.451846769234805, 39.48519256706459, 39.46299309756292, 39.4492077103528, 39.42503141847897, 39.43827956167933, 39.449267340812675, 39.54089264935765, 39.60077976441682, 39.69827247874951, 39.72052683570039, 39.73454990092403, 39.72519733919903, 39.76301077248875, 39.75576000467934, 39.731781569706904], "overall_lower_bb": [null, 40.06478217920641, 39.83238140746364, 39.90585627271175, 39.94537613737468, 39.717331547463324, 39.713657013877324, 39.66456408784636, 39.729878718185354, 39.78653595283082, 39.80923099717484, 39.82500072449348, 39.82673433042041, 39.83368317855799, 39.865965299967236, 39.87319401558103, 39.88591755310038, 39.90413726554579, 39.90607920563411, 39.88664961414409, 39.91656943749464, 39.93322578356201, 40.01956641605685, 40.001210972519566, 40.018169587228485, 40.019617244997804, 40.00698427553384, 40.02579989125798, 40.018194384078896, 40.01424593675624, 40.03633091735567, 40.04800353352744, 40.077415665335536, 40.10677404748485, 40.10573056287525, 40.13436305113651, 40.15898418331291, 40.16630592747275, 40.19947862641403, 40.25533277441903, 40.288655926175586, 40.30719299362827, 40.31542594267011, 39.9535405310907, 39.817143777526894, 39.700283146016815, 39.57939741734499, 39.491918238540045, 39.39398546800351, 39.243547619140784, 39.13046768991477, 39.066098865758526, 38.99579310015438, 38.93193541209417, 38.882477757936385, 38.8165027639742, 38.66774394531761, 38.56851886353473, 38.4841285203924, 38.42898862430475, 38.46460820309521, 38.51489001909717, 38.54662457782548, 38.380054907150175, 38.285144312492726, 38.22556343299922, 38.17213018113719, 38.168675377170594, 38.16903658913641, 38.1767020031635, 38.18920422807044, 38.21427076222735, 38.24582841637354, 38.27154113120939, 38.27525411815135, 38.272472219898994, 38.19917225295118, 38.15193817132584, 38.08218618344966, 37.989867318610045, 37.94834866639417, 37.877827556072624, 37.8070620398347, 37.75430266727682, 37.72359554316207, 37.65077778411546, 37.592981190125485, 37.55200389622769, 37.53196238316727, 37.5501521804962, 37.56975265766848, 37.59781758311333, 37.61322740019771, 37.620564379809856, 37.61799518430791, 37.44645042230693, 37.034660822319836, 36.92650201924414, 36.79670528047716, 36.660514282456376, 36.53995386760192, 36.43208265395727, 36.427056394827154, 36.404344647618274, 36.4200046863836, 36.423157517059664, 36.41052445943646, 36.41095246838336, 36.448024616540266, 36.50270237703336, 36.53688218887639, 36.53688218887639, 36.53400988774654, 36.54396715038382, 36.560166399855746, 36.54905850007202, 36.694125211434695, 36.693436127530894, 36.72853234716827, 36.77972852169735, 36.87977090169775, 36.96248799394053, 36.92957816351119, 36.93321042987893, 36.90386261846537, 36.91259709114169, 36.99311104837797, 37.083434415480134, 37.124350588371435, 37.157183274859214, 37.24700330614012, 37.31122742514455, 37.49604509627758, 37.67093160973639, 37.82479247803754, 37.89019910612449, 37.931741589998545, 37.97496522345884, 38.01393737074668, 38.06186457120934, 38.126067913003745, 38.11835495147364, 38.14020008519661, 38.1345863297145, 38.13821226579776, 38.18520356881965, 38.263394596908896, 38.31287667955875, 38.315100658015304, 38.315467843726694, 38.35439242866844, 38.41704090685268, 38.49399472316045, 38.57297724143142, 38.57235323076519, 38.56900743293542, 38.57370690243709, 38.574692289647196, 38.58326858152103, 38.600020438320676, 38.56903265918731, 38.352407350642345, 38.19752023558319, 38.02122752125049, 37.943973164299614, 37.86995009907597, 37.82930266080096, 37.710989227511256, 37.66823999532067, 37.630318430293094]}, "alignment": "inconsistent"}

559_LEA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1641238200.0, 1641241800.0, 1641245400.0, 1641249000.0, 1641252600.0, 1641256200.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333600.0, 1641337200.0, 1641340860.0, 1641344400.0, 1641411000.0, 1641414600.0, 1641418200.0, 1641421800.0, 1641425400.0, 1641429060.0, 1641432600.0, 1641499200.0, 1641502740.0, 1641506400.0, 1641510000.0, 1641513600.0, 1641517200.0, 1641583800.0, 1641587400.0, 1641591000.0, 1641594600.0, 1641598200.0, 1641601800.0, 1641605400.0, 1641844740.0, 1641848400.0, 1641852000.0, 1641855600.0, 1641859140.0, 1641862800.0, 1641929400.0, 1641933000.0, 1641936600.0, 1641940200.0, 1641943800.0, 1641947340.0, 1641951000.0, 1642017600.0, 1642021200.0, 1642024800.0, 1642028400.0, 1642032060.0, 1642035600.0, 1642102200.0, 1642105800.0, 1642109400.0, 1642113000.0, 1642116600.0, 1642120200.0, 1642123800.0, 1642190400.0, 1642194000.0, 1642197600.0, 1642201200.0, 1642204800.0, 1642208400.0, 1642534200.0, 1642537800.0, 1642541400.0, 1642544940.0, 1642548600.0, 1642552200.0, 1642555740.0, 1642622400.0, 1642626000.0, 1642629540.0, 1642633200.0, 1642636800.0, 1642640400.0, 1642707000.0, 1642710600.0, 1642714200.0, 1642717740.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795140.0, 1642798740.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151600.0, 1643155200.0, 1643158800.0, 1643225400.0, 1643229000.0, 1643232540.0, 1643236140.0, 1643239740.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320740.0, 1643324400.0, 1643328000.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662740.0, 1643666340.0, 1643670000.0, 1643673600.0, 1643677200.0, 1643743800.0, 1643747400.0, 1643751000.0, 1643754420.0, 1643758200.0, 1643761800.0], "input_window": [[184.95, 187.65, 186.56, 184.84, 184.25, 184.85, 185.565, 192.26, 192.52, 192.635, 194.36, 193.25, 192.86, 193.7, 193.1, 193.88, 195.375, 192.77, 192.01, 189.59, 186.82, 188.39, 190.68, 192.1, 192.02, 191.9, 189.81, 188.95, 188.06, 188.25, 187.15, 187.45, 186.96, 185.13, 184.04, 183.96, 183.16, 184.565, 184.575, 186.65, 183.73, 184.095, 184.44, 184.67, 186.89, 186.82, 188.04, 183.455, 182.5, 184.23, 185.7, 186, 188.1, 189.325, 191.25, 191.78, 192.83, 193.045, 191.205, 189.22, 188.53, 187.33, 187.915, 188.71, 189.79, 189.21, 189, 188.45, 188.59, 187.57, 187.93, 188.85, 186.365, 182.79, 181.97, 182.7, 181.07, 180.26, 178.5, 176.37, 177.59, 176.995, 176.5, 175.47, 173.65, 169.91, 173.98, 173.33, 172.91, 172.7, 171.72, 165.59, 165.95, 166.55, 164.98, 167.3, 169.55, 171.89, 167.53, 168.87, 168.82, 169.71, 171.9, 173.46, 174.09, 172.72, 173.66, 174.33, 174.39, 175.44, 171.185, 173, 170.975, 168.54, 165.78, 164.47, 164.73, 166.16, 160.8, 160.15, 160.67, 161.44, 159.77, 161.59, 162.46, 164.64, 164.78, 166.85, 165.85, 166.74, 169.39, 168.03, 169.41, 168.3, 169.5, 169.01], [184.95, 187.81, 186.56, 184.96, 184.37, 184.96, 185.565, 192.58, 192.52, 192.635, 194.36, 193.25, 192.86, 193.7, 193.12, 193.88, 195.375, 192.834, 192.01, 189.82, 186.82, 188.61, 190.68, 192.1, 192.02, 191.95, 189.81, 189.07, 188.08, 188.305, 187.17, 187.45, 187.02, 185.16, 184.04, 184.045, 183.16, 184.6, 184.775, 186.65, 184.27, 184.095, 184.58, 184.72, 186.91, 187.02, 188.055, 183.64, 182.5, 184.5, 185.71, 186, 188.1, 189.48, 191.25, 191.78, 192.83, 193.045, 191.205, 189.3, 188.93, 187.36, 187.915, 188.71, 189.79, 189.21, 189, 188.45, 188.59, 187.61, 187.945, 189.04, 186.365, 182.96, 182.02, 182.7, 181.25, 180.26, 178.5, 176.59, 177.73, 176.995, 176.58, 175.47, 173.65, 169.91, 173.98, 173.33, 173.1, 172.97, 171.72, 165.985, 166.37, 166.55, 165.03, 167.3, 169.57, 172.07, 167.89, 169.01, 168.82, 169.71, 171.92, 173.46, 174.96, 173.27, 173.7, 174.33, 174.39, 175.44, 171.57, 173, 171.1, 168.54, 165.91, 164.47, 165.145, 167.8, 161.06, 160.74, 160.67, 161.6, 159.78, 161.59, 162.46, 164.8, 164.84, 166.85, 165.85, 166.84, 169.39, 168.03, 169.41, 168.33, 169.5, 169.01], [184.95, 187.44, 186.56, 184.84, 184.25, 184.85, 185.565, 192.04, 191.97, 192.635, 194.26, 193.165, 192.86, 193.7, 192.98, 193.62, 195.08, 192.77, 191.805, 189.5, 186.82, 188.39, 190.59, 192.1, 191.985, 191.81, 189.81, 188.72, 188.05, 187.97, 187.03, 187.45, 186.88, 185.13, 183.93, 183.96, 182.97, 184.44, 184.575, 185.19, 183.73, 184.095, 184.44, 184.67, 186.89, 186.82, 187.68, 183.1, 182.5, 184.195, 185.7, 185.83, 186.84, 189, 191.07, 191.59, 192.83, 193.045, 191.205, 189.22, 188.49, 187.33, 187.915, 188.55, 189.76, 189, 189, 188.45, 188.59, 187.49, 187.93, 188.85, 186.365, 182.78, 181.97, 182.32, 181.07, 180.26, 178.5, 176.37, 177.59, 176.995, 176.5, 175.32, 173.65, 169.91, 173.98, 173.33, 172.91, 172.7, 171.64, 165.59, 165.535, 166.55, 164.78, 167.3, 169.55, 171.86, 167.43, 168.77, 168.8, 169.4, 171.9, 173.31, 174.09, 172.72, 173.66, 174.29, 174.27, 175.44, 171.185, 173, 170.97, 168.54, 165.696, 164.47, 164.73, 166.16, 160.8, 160.15, 160.67, 161.44, 159.74, 161.215, 162.46, 164.605, 164.78, 166.62, 165.78, 166.73, 169.32, 168.03, 169.3, 168.27, 169.5, 168.96], [184.95, 187.675, 186.56, 184.96, 184.37, 184.96, 185.565, 192.04, 191.97, 192.635, 194.26, 193.165, 192.86, 193.7, 193.015, 193.62, 195.165, 192.78, 191.805, 189.72, 186.82, 188.61, 190.59, 192.1, 191.985, 191.81, 189.81, 189.01, 188.08, 187.97, 187.17, 187.45, 187.005, 185.16, 183.97, 184.04, 182.97, 184.6, 184.775, 185.24, 184.27, 184.095, 184.57, 184.67, 186.895, 187, 188.055, 183.12, 182.5, 184.5, 185.7, 185.83, 186.98, 189, 191.07, 191.615, 192.83, 193.045, 191.205, 189.3, 188.93, 187.36, 187.915, 188.58, 189.76, 189, 189, 188.45, 188.59, 187.49, 187.945, 189.04, 186.365, 182.8311, 182.02, 182.35, 181.25, 180.26, 178.5, 176.42, 177.73, 176.995, 176.58, 175.32, 173.65, 169.91, 173.98, 173.33, 172.95, 172.915, 171.705, 165.825, 165.535, 166.55, 164.83, 167.3, 169.57, 172.07, 167.58, 168.77, 168.8, 169.45, 171.92, 173.31, 174.96, 172.73, 173.7, 174.29, 174.27, 175.44, 171.57, 173, 171.1, 168.54, 165.75, 164.47, 165.145, 167.8, 161.06, 160.74, 160.67, 161.6, 159.78, 161.53, 162.46, 164.8, 164.84, 166.62, 165.78, 166.84, 169.32, 168.03, 169.3, 168.32, 169.5, 168.965], [2373, 5929, 275, 847, 297, 1152, 306, 1158, 2522, 369, 547, 375, 373, 4929, 1352, 789, 2207, 721, 465, 2376, 680, 577, 213, 132, 515, 4686, 3257, 4459, 670, 2744, 636, 121, 2110, 1311, 826, 512, 950, 1104, 650, 7532, 3702, 131, 722, 659, 377, 1581, 1072, 3944, 304, 1135, 697, 1299, 6660, 3570, 1199, 939, 413, 184, 121, 948, 602, 495, 334, 1560, 514, 3651, 154, 116, 216, 760, 544, 679, 122, 2180, 973, 2858, 944, 539, 1732, 2335, 236, 392, 310, 839, 479, 690, 482, 282, 695, 743, 1040, 5964, 3604, 971, 2545, 354, 638, 1465, 2121, 1247, 658, 1726, 1038, 408, 6699, 813, 732, 251, 296, 303, 469, 735, 1172, 544, 1356, 382, 4375, 3216, 839, 626, 125, 234, 808, 1460, 1348, 1254, 1292, 1532, 276, 1842, 3442, 137, 620, 1751, 201, 824]], "output_timestamps": [1643763900.0, 1643830500.0, 1643834100.0, 1643837700.0, 1643841300.0, 1643844900.0, 1643848500.0, 1643852100.0, 1643918700.0, 1643922240.0, 1643925780.0, 1643929560.0, 1643933100.0, 1643936760.0, 1644003300.0, 1644006900.0, 1644010500.0, 1644014100.0, 1644017700.0, 1644021300.0, 1644024900.0, 1644264300.0, 1644267900.0, 1644271500.0, 1644275100.0, 1644278700.0, 1644282300.0, 1644348900.0, 1644352500.0, 1644356040.0, 1644359700.0, 1644363240.0, 1644366900.0], "output_window": [[169.32, 170.99, 171.58, 171.58, 173.025, 173.08, 172.27, 172.175, 169.715, 170.45, 169.95, 169.21, 168.89, 167.79, 164.84, 164.955, 166.39, 165.94, 167.915, 167.96, 168.82, 169.715, 169.73, 169.77, 169.58, 170.97, 171.09, 168.15, 171.97, 172.38, 171.39, 171.28, 171.32], [169.32, 172.38, 171.58, 171.58, 173.025, 173.08, 172.27, 172.175, 170.27, 170.45, 170.01, 169.34, 168.89, 167.79, 165.55, 165.08, 166.39, 165.94, 168.14, 168.215, 168.84, 170.04, 169.735, 169.89, 169.58, 170.97, 171.21, 169, 172.85, 172.81, 171.495, 171.28, 171.32], [169.25, 170.99, 171.29, 171.57, 173.025, 173.015, 171.945, 172.06, 169.715, 170.15, 169.895, 169.1, 168.89, 167.73, 164.24, 164.8, 166.33, 165.94, 167.915, 167.96, 168.65, 169.61, 169.67, 169.745, 169.58, 170.97, 171.09, 167.99, 171.97, 172.38, 171.39, 171.13, 171.32], [169.25, 171.44, 171.29, 171.57, 173.025, 173.015, 171.945, 172.11, 170.27, 170.26, 169.95, 169.1, 168.89, 167.73, 164.76, 164.875, 166.33, 165.94, 167.985, 168.215, 168.73, 169.985, 169.72, 169.82, 169.58, 170.97, 171.21, 168.635, 172.85, 172.81, 171.495, 171.27, 171.32], [729, 1695, 809, 424, 122, 375, 2040, 1510, 883, 722, 4096, 940, 329, 210, 2258, 2487, 243, 103, 662, 364, 2254, 12841, 504, 3619, 116, 373, 661, 41604, 1664, 1940, 822, 665, 194]], "text": {"content": "Lear (LEA) Expected to Beat Earnings Estimates: What to Know Ahead of Q4 Release\nBy Zacks Equity Research\nPublished on: 2022-02-01T20:01:18Z\n\nLear (LEA) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nLEA Quick QuoteLEA\nWall Street expects a year-over-year decline in earnings on lower revenues when Lear (LEA Quick QuoteLEA  -  Free Report)     reports results for the quarter ended December 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 8. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis automotive seating and electrical distribution systems company is expected to post quarterly earnings of $1.07 per share in its upcoming report, which represents a year-over-year change of -70.8%.\nRevenues are expected to be $4.68 billion, down 10.7% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 13.22% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Lear?\nFor Lear, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +1.56%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that Lear will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Lear would post earnings of $0.56 per share when it actually produced earnings of $0.53, delivering a surprise of -5.36%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nLear appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nLear Corporation (LEA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1643745678000, "published_utc": "2022-02-01T20:01:18Z", "article_url": "https://www.zacks.com/stock/news/1860838/lear-lea-expected-to-beat-earnings-estimates-what-to-know-ahead-of-q4-release", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.665501407375593, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.37769124032047935, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.369559340362258, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [184.95, 186.3125, 186.39499999999998, 186.03625, 185.703, 185.57916666666665, 185.57714285714286, 186.385, 187.00555555555556, 187.5685, 188.49949999999998, 189.0485, 189.6785, 190.5525, 191.41699999999997, 192.28300000000002, 193.243, 193.317, 193.3005, 193.00900000000001, 192.26500000000001, 191.8095, 191.5825, 191.42249999999999, 191.3195, 191.1385, 190.603, 190.226, 189.8535, 189.6785, 189.7135, 189.59750000000003, 189.23899999999998, 188.54500000000002, 187.7435, 186.9665, 186.2825, 185.8415, 185.51100000000002, 185.238, 184.948, 184.6125, 184.369, 184.32, 184.6125, 184.9085, 185.41699999999997, 185.269, 185.04149999999998, 184.9675, 185.1105, 185.284, 185.525, 185.958, 186.3755, 186.837, 187.3145, 188.307, 189.1775, 189.6575, 189.98049999999998, 190.1335, 190.227, 190.185, 190.054, 189.79250000000002, 189.40950000000004, 188.95, 188.68850000000003, 188.5075, 188.409, 188.577, 188.422, 187.84711, 187.07311, 186.40811, 185.63311, 184.81411, 183.80510999999998, 182.69810999999999, 181.67660999999998, 180.47211, 179.49361, 178.7425, 177.9055, 176.6615, 175.9345, 175.2415, 174.6865, 174.33599999999998, 173.7335, 172.6165, 171.512, 170.635, 169.753, 169.49200000000002, 169.051, 168.925, 168.388, 167.9735, 167.68300000000002, 168.0455, 168.684, 169.35999999999999, 170.373, 170.916, 171.329, 171.551, 172.21999999999997, 172.887, 173.164, 173.51899999999998, 173.437, 172.95999999999998, 172.03900000000002, 171.21300000000002, 170.35750000000002, 169.70850000000002, 168.3875, 166.9175, 165.82750000000001, 164.6875, 163.5555, 162.8545, 162.5255, 162.5585, 162.528, 162.41, 162.882, 163.49200000000002, 164.357, 165.0, 165.95200000000003, 166.63100000000003, 167.335, 167.7515], "in_sma_50": [184.95, 186.3125, 186.39499999999998, 186.03625, 185.703, 185.57916666666665, 185.57714285714286, 186.385, 187.00555555555556, 187.5685, 188.1768181818182, 188.5925, 188.92076923076922, 189.26214285714286, 189.51233333333332, 189.7690625, 190.08647058823527, 190.23611111111111, 190.3186842105263, 190.28875, 190.1235714285714, 190.05477272727273, 190.07804347826087, 190.16229166666668, 190.2352, 190.29576923076922, 190.27777777777777, 190.23250000000002, 190.15827586206896, 190.08533333333335, 189.99129032258062, 189.911875, 189.8237878787879, 189.68661764705882, 189.5232857142857, 189.3709722222222, 189.19797297297296, 189.07697368421054, 188.96666666666667, 188.87349999999998, 188.7612195121951, 188.65011904761906, 188.55523255813952, 188.46693181818182, 188.43200000000002, 188.4008695652174, 188.3935106382979, 188.28364583333334, 188.16561224489794, 188.0923, 188.1073, 188.0704, 188.0788, 188.15959999999998, 188.2936, 188.42669999999998, 188.57199999999997, 188.5921, 188.5768, 188.51010000000002, 188.4035, 188.2874, 188.18850000000003, 188.08610000000002, 188.02100000000002, 187.92860000000002, 187.80530000000002, 187.71869999999998, 187.65439999999998, 187.6098, 187.6323, 187.6409, 187.5564, 187.37102199999998, 187.17172200000002, 186.982522, 186.811322, 186.636322, 186.444722, 186.21372200000002, 186.024922, 185.815822, 185.607322, 185.41052200000001, 185.20412199999998, 184.921522, 184.74172199999998, 184.516322, 184.279822, 184.03332199999997, 183.78202200000004, 183.416622, 183.035922, 182.67352200000002, 182.232222, 181.83822199999997, 181.46852199999998, 181.247522, 180.949122, 180.634522, 180.296522, 179.968922, 179.667722, 179.35392199999998, 179.031722, 178.654022, 178.27142200000003, 177.896322, 177.557622, 177.280422, 176.933222, 176.64602200000002, 176.309722, 175.908922, 175.428722, 174.938122, 174.46102199999999, 174.04802200000003, 173.497422, 172.962422, 172.416922, 171.868122, 171.33642200000003, 170.9104, 170.5192, 170.16819999999998, 169.84, 169.5672, 169.31279999999998, 169.1212, 168.953, 168.7737, 168.6281, 168.48809999999997, 168.40509999999998, 168.3862], "in_sma_200": [184.95, 186.3125, 186.39499999999998, 186.03625, 185.703, 185.57916666666665, 185.57714285714286, 186.385, 187.00555555555556, 187.5685, 188.1768181818182, 188.5925, 188.92076923076922, 189.26214285714286, 189.51233333333332, 189.7690625, 190.08647058823527, 190.23611111111111, 190.3186842105263, 190.28875, 190.1235714285714, 190.05477272727273, 190.07804347826087, 190.16229166666668, 190.2352, 190.29576923076922, 190.27777777777777, 190.23250000000002, 190.15827586206896, 190.08533333333335, 189.99129032258062, 189.911875, 189.8237878787879, 189.68661764705882, 189.5232857142857, 189.3709722222222, 189.19797297297296, 189.07697368421054, 188.96666666666667, 188.87349999999998, 188.7612195121951, 188.65011904761906, 188.55523255813952, 188.46693181818182, 188.43200000000002, 188.4008695652174, 188.3935106382979, 188.28364583333334, 188.16561224489794, 188.0923, 188.04539215686276, 188.00278846153847, 187.98349056603774, 188.0023148148148, 188.0580909090909, 188.12160714285713, 188.2042105263158, 188.2876724137931, 188.3371186440678, 188.35316666666668, 188.36262295081968, 188.34645161290322, 188.33960317460318, 188.343359375, 188.36515384615385, 188.37477272727273, 188.38410447761194, 188.38507352941176, 188.38804347826087, 188.37521428571426, 188.36915492957746, 188.37847222222223, 188.3508904109589, 188.27629864864863, 188.19288133333333, 188.11600131578948, 188.02683246753247, 187.9272576923077, 187.8079253164557, 187.66557625000002, 187.54291481481482, 187.4142817073171, 187.2837481927711, 187.14132261904763, 186.98260117647058, 186.78408255813954, 186.6369091954023, 186.4856943181818, 186.33360786516855, 186.18451222222222, 186.02539670329668, 185.80582717391303, 185.58786129032256, 185.38533085106383, 185.16895894736842, 184.98282395833334, 184.82392886597938, 184.69378673469387, 184.52092020202022, 184.363411, 184.20931782178218, 184.06461862745098, 183.94670970873787, 183.84443365384615, 183.75982, 183.6557650943396, 183.56272056074766, 183.47686203703705, 183.39239541284405, 183.3201009090909, 183.21424414414415, 183.12304553571428, 183.01664690265486, 182.88965877192982, 182.74061826086955, 182.5831129310345, 182.43406923076924, 182.31005169491524, 182.13147983193278, 181.9532175, 181.7773231404959, 181.61193524590163, 181.43443983739837, 181.27392016129033, 181.1234088, 180.99385793650794, 180.8666622047244, 180.75536015625, 180.63927209302327, 180.53312384615387, 180.44752748091605, 180.3534553030303, 180.27034661654136, 180.18116492537314, 180.10204518518518, 180.02015514705883], "in_ema_10": [184.95, 185.44545454545454, 185.6480991735537, 185.52299023290757, 185.31335564510618, 185.24910916417778, 185.3065438616, 186.53080861403635, 187.51975250239337, 188.44979750195822, 189.50619795614762, 190.1714346913935, 190.66026474750376, 191.21294388432125, 191.54059045080828, 191.91866491429766, 192.50890765715263, 192.55819717403398, 192.42125223330052, 191.9301154636095, 191.00100356113504, 190.56627564092867, 190.57058916075982, 190.8486638588035, 191.05527042993012, 191.19249398812462, 190.94113144482924, 190.59001663667846, 190.1336499754642, 189.74025907083436, 189.27293923977356, 188.94149574163288, 188.58940560679054, 187.96587731464678, 187.23935416652915, 186.6576534089784, 185.98717097098233, 185.73495806716736, 185.56042023677327, 185.5021620119054, 185.2781325551953, 185.06301754515977, 184.97337799149435, 184.9182183566772, 185.2776332009177, 185.59079080075085, 186.03882883697796, 185.50813268480016, 184.96119946938194, 184.87734502040337, 185.0269186530573, 185.1729334434105, 185.50149099915404, 186.1375835447624, 187.0343865366238, 187.86722534814675, 188.76954801212005, 189.5469029190073, 189.8483751155514, 189.74867054908748, 189.5998213583443, 189.1925811113726, 188.96029363657755, 188.89114933901797, 189.04912218646925, 189.04019087983846, 189.03288344714056, 188.92690463856957, 188.8656492497387, 188.61553120433166, 188.49361643990773, 188.59295890537905, 188.18787546803742, 187.2139162920306, 186.26956787529775, 185.55691917069817, 184.77384295784395, 183.95314423823595, 182.9616634676476, 181.7722701098935, 181.03731190809467, 180.3023461066229, 179.6255559054187, 178.84272755897894, 177.8985952755282, 176.44612340725035, 175.9977373332048, 175.51269418171304, 175.04674978503792, 174.659158915031, 174.1220391122981, 172.61348654642572, 171.32648899253013, 170.45803644843375, 169.43475709417305, 169.04661944068704, 169.1417795423803, 169.67418326194752, 169.29342266886613, 169.19825491089045, 169.12584492709217, 169.1847822130754, 169.68209453797078, 170.34171371288517, 171.18140212872422, 171.46296537804707, 171.86969894567488, 172.3097536828249, 172.66616210412946, 173.170496267015, 172.87949694573953, 172.9014065919687, 172.57387812070164, 171.84044573511952, 170.73309196509777, 169.59434797144363, 168.78537561299933, 168.6062164106358, 167.23417706324744, 166.05341759720244, 165.0746143977111, 164.44286632539996, 163.5950724480545, 163.21960473022642, 163.08149477927614, 163.3939502739532, 163.65686840596172, 164.19561960487778, 164.48368876762729, 164.91210899169505, 165.71354372047776, 166.1347175894818, 166.71022348230326, 167.00291012188447, 167.45692646336, 167.73112165183997], "in_ema_50": [184.95, 185.05686274509804, 185.1158093041138, 185.10969913532503, 185.0806913260966, 185.07595833291634, 185.09513643750788, 185.36748402819384, 185.62640622316664, 185.90125303794443, 186.22904703645642, 186.5010451918895, 186.75041596867814, 187.0229486757888, 187.25793108065983, 187.50742397945749, 187.8077210783023, 188.00271240856497, 188.15182172587618, 188.2133189130967, 188.15867895572038, 188.17637782020194, 188.2710296703901, 188.4211853695905, 188.56094280607715, 188.688356813682, 188.73234282098858, 188.74323133781255, 188.71722226574147, 188.68791943179085, 188.62839317956377, 188.58218168232597, 188.52033142027398, 188.38855371751814, 188.2152771011449, 188.05154074423726, 187.85226463662013, 187.72472484694876, 187.6090493627547, 187.51614546617606, 187.38884564397307, 187.25967522656236, 187.1541977666972, 187.05677824643456, 187.05043400147636, 187.0484561974969, 187.08792850347743, 186.93232346412537, 186.7585068576891, 186.66993796130916, 186.63190117851272, 186.600454073473, 186.61533822745446, 186.7088543753974, 186.87987969400928, 187.06557068640106, 187.29162673791475, 187.51724921878085, 187.66186689647571, 187.72610741033944, 187.77331888444377, 187.7571103007401, 187.76330205365227, 187.7953294240973, 187.87237532903467, 187.91659590436663, 187.9590823394895, 187.9783340124507, 188.00232091392323, 187.98222989769093, 187.98076990170307, 188.0223083369304, 187.95731585312922, 187.75628778045748, 187.53133531847874, 187.32814569814624, 187.08978704331696, 186.82195225730453, 186.49560118839062, 186.10047957315962, 185.7722254722514, 185.42802055177094, 185.0810393536623, 184.69825349665595, 184.26498865364985, 183.70204792213417, 183.320791140874, 182.92899540985937, 182.53766225653155, 182.16030295235385, 181.7502910718694, 181.12576985336474, 180.51436711401712, 179.96674487425176, 179.37314703604582, 178.89969028953422, 178.53382008210153, 178.28033694162696, 177.86071588509256, 177.50421722293208, 177.1628753710524, 176.86040967022683, 176.66666811453166, 176.53503407082457, 176.47326802883146, 176.3264732041714, 176.22347425498822, 176.14765173518478, 176.074018333805, 176.0491548697342, 175.87350173758776, 175.76081539493725, 175.578038320626, 175.3020368178564, 174.92744713872477, 174.51735117250027, 174.14980798926496, 173.9007959112546, 173.39723528728382, 172.90087311915505, 172.42123103605095, 171.9968690346372, 171.5177761313181, 171.1260986359723, 170.78625163064007, 170.5514966647326, 170.32751640337057, 170.18212360323838, 170.00949130507217, 169.88519752840267, 169.8630329194457, 169.79114927554588, 169.77188851964212, 169.71495171495027, 169.70652223593262, 169.6774429325627], "in_ema_200": [184.95, 184.9771144278607, 184.99286453305612, 184.99253752277696, 184.98634311956528, 184.98608099897257, 184.9918413870425, 185.06197231851473, 185.13070891236035, 185.20537847542144, 185.2954742119844, 185.37377795116868, 185.44826772279885, 185.53037451162675, 185.6048483970832, 185.68460114935107, 185.77893347622322, 185.84859582969364, 185.90786353288078, 185.94579523902127, 185.9544937938569, 185.98091674118172, 186.02677826614507, 186.0872083331486, 186.14589282734613, 186.20225210269592, 186.2381500917238, 186.26573068782605, 186.28378311879297, 186.30056139621792, 186.3092125266038, 186.32056364574206, 186.32737395772475, 186.31575829645388, 186.2924174178822, 186.27000530427142, 186.23716943059708, 186.22087918750657, 186.20649232991946, 186.19687549081578, 186.1777026003599, 186.1569791914011, 186.14118835367572, 186.1265496635894, 186.13419593559348, 186.1428109014085, 186.16183765860842, 186.13157061722922, 186.095435586212, 186.07956060525467, 186.07578388281433, 186.07333827204008, 186.08235978177103, 186.11139102772356, 186.16073042048254, 186.21500175958224, 186.28082263759634, 186.34812788498346, 186.39645497070504, 186.4253459660214, 186.45026789670777, 186.45931995743706, 186.47380433597004, 186.49476150675642, 186.52725144201258, 186.55185590527614, 186.5762155480097, 186.59486016942256, 186.61471230704026, 186.62342163731847, 186.636571670778, 186.66048638052152, 186.65754621753126, 186.61947212581453, 186.5737062340154, 186.53167930631375, 186.47912528336536, 186.4172434397498, 186.33846489806075, 186.23977370504522, 186.1550993398209, 186.063954072758, 185.96958637054152, 185.86362033700382, 185.74209177643664, 185.5845585249298, 185.46909028090064, 185.34830331293148, 185.22493711081276, 185.10245017438677, 184.96914221245257, 184.77865323521425, 184.58717409854546, 184.40769972940572, 184.2128967470236, 184.04460921720246, 183.90058325484225, 183.78286600852542, 183.62164346117692, 183.47386591429955, 183.32785729823686, 183.18976916591612, 183.0776321592901, 182.98044178954592, 182.90063639860517, 182.79943603643, 182.70889438432621, 182.62512429094986, 182.5419887258658, 182.47132217137957, 182.36285130400265, 182.26968860446033, 182.15854742431645, 182.02303948974614, 181.8611186988034, 181.6880727416014, 181.52346505263023, 181.3869131615593, 181.18465531915572, 180.98122591299497, 180.7791241626169, 180.58828710627245, 180.38123947337422, 180.1936649512511, 180.01721057362673, 179.8657955430434, 179.71628513963003, 179.58597384470835, 179.44860097063165, 179.32314225450597, 179.2236085007298, 179.11222931166782, 179.01459518916369, 178.90818130668447, 178.81456756233936, 178.7165619149529], "in_macd": [0.0, 0.2173789173789089, 0.29626691341789524, 0.22706215916448969, 0.12318878008653655, 0.08746816935499169, 0.10674725588322076, 0.6371596768852896, 1.0398798394722633, 1.3965992849239228, 1.7897943001931367, 1.990106129248062, 2.1000358399976164, 2.2292396208983405, 2.250419339599489, 2.289629440124884, 2.4175048244097184, 2.299885768514258, 2.10374678433962, 1.7597775313898012, 1.2388924753021513, 0.9594652379081481, 0.8875554053298345, 0.9415570418530592, 0.96396223238429, 0.9565707180439915, 0.7803343952070634, 0.5695471406173738, 0.3237218312879122, 0.11865958800942167, -0.10717162353935805, -0.2605473975614814, -0.4132429766664245, -0.6753464306470107, -0.9679306589150372, -1.180548721986412, -1.4190324041991573, -1.459678794488923, -1.4609296268300511, -1.4081668359083892, -1.4281598990220346, -1.4415087672846312, -1.3976480940740146, -1.3393794971816533, -1.100971001073077, -0.893260971346109, -0.636186036701389, -0.8211992812196058, -1.0062529710134243, -0.9802266257406131, -0.8529384449629163, -0.7331207711916079, -0.5391539809583605, -0.21990189196125698, 0.19785859818699691, 0.5663848101472126, 0.9455847219662132, 1.249053772856115, 1.3257995674524352, 1.2188534000569007, 1.09165793101414, 0.8543206497867857, 0.7029102938418248, 0.6293220059209546, 0.6586266577673427, 0.613453645307743, 0.5710707592461688, 0.48748222162817, 0.4276053648433731, 0.2880710142017904, 0.2117626652467095, 0.2369140993673966, 0.04052944975404671, -0.39570159424221174, -0.7976717672393647, -1.0771906005876986, -1.371660448930811, -1.6657133449383252, -2.0175130401586046, -2.4360739063264987, -2.6317432583802542, -2.8136865597513747, -2.957275339346978, -3.1365853479834414, -3.3745452083341547, -3.8208722190552464, -3.8023435554429454, -3.79634709756499, -3.7786991935573155, -3.724602411858342, -3.736297498426296, -4.171941255726807, -4.488848002834288, -4.605013140849195, -4.780754908344051, -4.666925752867456, -4.343476405951378, -3.841133169410881, -3.7619624493929678, -3.562133965625179, -3.362585906084888, -3.1160729146378117, -2.690388116043806, -2.2153315004383387, -1.6862662716826264, -1.4304315053163634, -1.1363110301824975, -0.8458598199758285, -0.610254343945229, -0.3253753602296001, -0.40718954267197205, -0.3525745626177468, -0.4573340561636883, -0.738415322546814, -1.1727848010800415, -1.6018459617419012, -1.8659041820696984, -1.8397286660066072, -2.3359190318716685, -2.7235790731405984, -3.0018474351246596, -3.1114668362788507, -3.3070778561428824, -3.283045716650122, -3.1526154567438027, -2.827832598335789, -2.5379561981775396, -2.1399281787011546, -1.8707047653939526, -1.5538977633396769, -1.0901441547405852, -0.8172871205989338, -0.49288588734722794, -0.3112850819523487, -0.07132678619333888, 0.07480950576820078], "in_signal": [0.0, 0.043475783475781786, 0.09403400946420448, 0.12063963940426153, 0.12114946754071654, 0.11441320790357157, 0.11288001749950141, 0.21773594937665908, 0.38216472739577995, 0.5850516389014085, 0.8260001711597542, 1.0588213627774157, 1.2670642582214557, 1.4594993307568327, 1.617683332525364, 1.752072554045268, 1.8851590081181582, 1.9681043601973782, 1.9952328450258268, 1.9481417822986218, 1.8062919208993278, 1.6369265843010918, 1.4870523485068405, 1.3779532871760845, 1.2951550762177255, 1.2274382045829788, 1.1380174427077958, 1.0243233822897115, 0.8842030720893517, 0.7310943752733657, 0.563441175510821, 0.3986434608963605, 0.2362661733838035, 0.053943652577640694, -0.15043120972089488, -0.35645471217399827, -0.5689702505790301, -0.7471119593610087, -0.8898754928548172, -0.9935337614655316, -1.0804589889768321, -1.152668944638392, -1.2016647745255165, -1.2292077190567439, -1.2035603754600106, -1.1415004946372302, -1.0404376030500622, -0.9965899386839709, -0.9985225451498617, -0.9948633612680121, -0.966478378006993, -0.9198068566439159, -0.843676281506805, -0.7189214035976954, -0.535565403240757, -0.31517536056316303, -0.06302334405728777, 0.19939207932539282, 0.4246735769508013, 0.5835095415720213, 0.6851392194604451, 0.7189755055257132, 0.7157624631889355, 0.6984743717353394, 0.6905048289417401, 0.6750945922149408, 0.6542898256211864, 0.6209283048225831, 0.582263716826741, 0.523425176301751, 0.4610926740907427, 0.4162569591460735, 0.34111145726766817, 0.19374884696569217, -0.004535275875319211, -0.21906634081779508, -0.4495851624403983, -0.6928107989399838, -0.957751247183708, -1.2534157790122662, -1.529081274885864, -1.7860023318589662, -2.0202569333565688, -2.2435226162819433, -2.4697271346923855, -2.7399561515649578, -2.9524336323405556, -3.1212163253854426, -3.2527128990198175, -3.3470908015875227, -3.4249321409552778, -3.574333963909584, -3.757236771694525, -3.9267920455254592, -4.0975846180891775, -4.211452845044834, -4.2378575572261425, -4.15851267966309, -4.079202633609066, -3.9757889000122892, -3.853148301226809, -3.70573322390901, -3.5026642023359695, -3.2451976619564435, -2.93341138390168, -2.6328154081846167, -2.333514532584193, -2.03598359006252, -1.7508377408390619, -1.4657452647171696, -1.25403412030813, -1.0737422087700534, -0.9504605782487805, -0.9080515271083873, -0.9609981819027182, -1.0891677378705549, -1.2445150267103837, -1.3635577545696285, -1.5580300100300364, -1.7911398226521489, -2.0332813451466514, -2.2489184433730913, -2.4605503259270494, -2.625049404071664, -2.7305626146060917, -2.7500166113520312, -2.707604528717133, -2.5940692587139376, -2.4493963600499407, -2.270296640707888, -2.0342661435144276, -1.790870338931329, -1.5312734486145088, -1.2872757752820767, -1.0440859774643292, -0.8203068808178232], "in_upper_bb": [null, 190.16623195746672, 189.13494525492754, 188.69408589912294, 188.44511232446814, 188.10570118387926, 187.88356763113728, 191.42919609905425, 193.01609930060152, 194.2609452432077, 195.69959595698512, 196.321757873349, 196.6903593595489, 197.15194417499396, 197.35824479515, 197.62225736472436, 198.12817342773533, 198.14036131222633, 198.03389058214884, 197.8029519046042, 197.65954668938014, 197.64482223494423, 197.61270512596505, 197.46050507777045, 197.04976784297116, 196.52545693757537, 195.89800797748282, 195.9533179124193, 196.0702058652334, 196.08328681392243, 195.86890731648396, 195.71426430770478, 195.57288366229204, 195.40652543524098, 195.3816813737066, 195.05984418945073, 194.31179679340343, 193.76871191424985, 193.30462211129753, 193.09574130002844, 193.14169545708916, 193.05581595466685, 192.62007536329963, 191.7522363409143, 190.82357106568372, 189.78487162502591, 189.39329338718238, 188.96958737888392, 188.73358221612176, 188.33162217559283, 188.1241290895525, 187.85547380685765, 187.85051946147428, 188.56302287252598, 189.7731632236617, 190.8877144223959, 192.0703790298689, 193.15414185400115, 193.69332939281435, 193.90398453848255, 194.01242223224438, 193.97050683687993, 193.9609586773671, 193.97118250706868, 194.13325218872112, 194.21438734389457, 194.26801156717298, 193.9949328051913, 193.46085344750765, 193.1701109352403, 193.00515883978568, 192.82401206493887, 192.89143425787483, 193.6178972386442, 194.0161544274003, 194.01596540001603, 193.7465215322647, 193.3403553589345, 193.37895530761583, 193.81794282245946, 193.81127911378454, 193.91923735086127, 193.84593710874026, 193.64537175233954, 193.2217890362972, 193.18553684463922, 192.3444350743381, 191.45433682037347, 190.34099504604234, 189.24067585108372, 187.86754823065266, 186.55766653188954, 185.54832764600917, 184.8716003273633, 184.30430823372882, 183.1282522574533, 181.88008159495786, 180.72920084722563, 179.84978300745385, 179.22166454418405, 178.21165924268215, 177.23857143704683, 176.40644413214793, 176.01289909863013, 176.2712919084933, 176.52473579993992, 176.47666927126966, 176.63923047381968, 176.84858040149172, 177.27733426227888, 177.2655573237195, 177.3562566089674, 177.15281258485555, 177.00200037838607, 176.84924430764787, 177.23720554005465, 177.53674745334268, 177.43003828723343, 178.24845686087747, 178.91336738792467, 179.40497763733035, 179.62316008316637, 179.70991970076724, 179.29249783032438, 178.40673341793007, 177.75503520140512, 176.85526851581147, 175.79802992736748, 174.5739101365777, 172.89859543850415, 172.4527880774428, 171.36829545704637, 170.95666177381204, 170.9181097593911, 171.45236337641018, 171.91576062366792], "in_lower_bb": [null, 182.45876804253328, 183.65505474507242, 183.37841410087705, 182.96088767553186, 183.05263214945404, 183.27071808314844, 181.34080390094573, 180.9950118105096, 180.8760547567923, 180.65404040665126, 180.86324212665102, 181.15117910198956, 181.37234153929177, 181.66642187151663, 181.91586763527562, 182.0447677487352, 182.3318609099959, 182.60347783890376, 182.77454809539577, 183.10495331061986, 183.21317776505578, 183.64829487403497, 184.51449492222957, 185.68673215702887, 186.89604306242467, 187.94799202251718, 187.5896820875807, 187.0837941347666, 186.60421318607757, 186.10959268351604, 185.6927356922952, 185.24861633770797, 184.560974564759, 183.68131862629338, 183.0451558105493, 182.57370320659655, 182.29878808575015, 182.0598778887025, 181.82075869997155, 181.5198045429109, 181.15418404533312, 180.98792463670037, 181.11276365908572, 181.53242893431627, 182.09012837497409, 182.30620661281762, 182.14091262111603, 181.8189177838782, 181.87387782440715, 181.93437091044748, 182.04102619314236, 182.04348053852573, 181.71497712747404, 181.2148367763383, 180.8577855776041, 180.6611209701311, 180.42185814599887, 180.52567060718565, 180.72101546151745, 181.07857776775563, 181.44699316312008, 181.7910413226329, 182.1718174929313, 182.2962478112789, 182.41511265610544, 182.45598843282707, 183.2620671948087, 184.4051465524924, 184.99488906475972, 185.38434116021432, 185.88648793506115, 185.75756574212517, 184.4142127613558, 183.11095557259972, 182.18464459998395, 181.29608846773533, 180.42375464106547, 179.11465469238416, 177.38766717754052, 176.27433088621544, 175.12987264913878, 174.06967289125976, 172.94423824766045, 171.7568209637028, 169.88407315536074, 169.22317492566185, 168.60127317962653, 168.15061495395764, 167.79343414891628, 167.54256176934732, 166.53094346811048, 165.45728235399082, 164.50589967263664, 163.35419176627119, 163.0252477425467, 163.10541840504214, 163.43729915277441, 163.22471699254615, 163.08783545581596, 163.20484075731784, 163.4234285629532, 163.7895558678521, 163.98210090136988, 163.85470809150672, 163.8832642000601, 163.90333072873034, 163.83676952618032, 163.7594195985083, 163.58316573772112, 163.58144267628055, 164.2082433910326, 164.96818741514443, 165.31799962161392, 165.5627556923521, 164.89179445994537, 164.14975254665728, 163.82946171276657, 162.3590431391225, 160.89113261207535, 159.58652236266963, 158.58333991683364, 157.2825802992327, 156.52200216967563, 156.15776658206994, 156.01646479859482, 156.0302314841885, 156.3204700726325, 156.6955898634223, 157.5109045614959, 157.73171192255717, 158.31920454295363, 158.55083822618795, 158.56739024060892, 158.40813662358983, 158.39423937633214], "out_sma_10": [169.25, 170.345, 170.66, 170.8875, 171.315, 171.59833333333333, 171.64785714285713, 171.705625, 171.54611111111112, 171.4175, 171.4875, 171.25349999999997, 171.0135, 170.6295, 169.803, 168.989, 168.4275, 167.8105, 167.582, 167.3775, 167.25549999999998, 167.344, 167.427, 167.636, 168.118, 168.7275, 169.2155, 169.48499999999999, 169.97150000000002, 170.43099999999998, 170.70749999999998, 170.836, 170.996], "out_sma_50": [169.25, 170.345, 170.66, 170.8875, 171.315, 171.59833333333333, 171.64785714285713, 171.705625, 171.54611111111112, 171.4175, 171.2840909090909, 171.10208333333333, 170.93192307692306, 170.70321428571427, 170.307, 169.9675, 169.7535294117647, 169.54166666666666, 169.45973684210526, 169.39749999999998, 169.3657142857143, 169.39386363636365, 169.40804347826085, 169.42520833333333, 169.4314, 169.49057692307693, 169.55425925925925, 169.52142857142857, 169.63620689655173, 169.74200000000002, 169.7985483870968, 169.84453125, 169.88924242424244], "out_sma_200": [169.25, 170.345, 170.66, 170.8875, 171.315, 171.59833333333333, 171.64785714285713, 171.705625, 171.54611111111112, 171.4175, 171.2840909090909, 171.10208333333333, 170.93192307692306, 170.70321428571427, 170.307, 169.9675, 169.7535294117647, 169.54166666666666, 169.45973684210526, 169.39749999999998, 169.3657142857143, 169.39386363636365, 169.40804347826085, 169.42520833333333, 169.4314, 169.49057692307693, 169.55425925925925, 169.52142857142857, 169.63620689655173, 169.74200000000002, 169.7985483870968, 169.84453125, 169.88924242424244], "out_ema_10": [169.25, 169.6481818181818, 169.946694214876, 170.24184072126218, 170.74786968103268, 171.1600751935722, 171.30278879474088, 171.44955446842437, 171.23509001961995, 171.0578009251436, 170.8563825751175, 170.5370402887325, 170.23757841805386, 169.7816550693168, 168.86862687489557, 168.1425128976418, 167.81296509807058, 167.47242598933047, 167.56562126399763, 167.68369012508896, 167.8739282841637, 168.25775950522484, 168.5236214133658, 168.75932661093563, 168.90853995440187, 169.28335087178334, 169.63365071327726, 169.45207785631774, 170.0698818824418, 170.56808517654326, 170.73661514444447, 170.83359420909093, 170.92203162561984], "out_ema_50": [169.25, 169.33588235294118, 169.41251441753172, 169.49712169527558, 169.6354698640883, 169.76800045765347, 169.8533729887259, 169.94186816563862, 169.95473608071163, 169.96670721480137, 169.9660520299072, 169.93208920520493, 169.89122296186358, 169.80646912022186, 169.60856837040924, 169.42293823823633, 169.30164654261924, 169.1698172664381, 169.12335384422485, 169.08773212484348, 169.0737034140653, 169.10944053508234, 169.1333840435105, 169.16031015945126, 169.17676858457082, 169.2470913851759, 169.3240681936004, 169.29704591149843, 169.43637744438084, 169.5686763681306, 169.64421847134116, 169.70797460971994, 169.7711912916917], "out_ema_200": [169.25, 169.2717910447761, 169.29187272592262, 169.314540658998, 169.35146065244084, 169.38791378027724, 169.4133574242546, 169.44018968868988, 169.44844650770793, 169.45652166683522, 169.46143189900602, 169.4578355617025, 169.45218545661095, 169.43504928291333, 169.38853137960078, 169.34362061960474, 169.31363434478283, 169.28006584383974, 169.26717961653787, 169.2567101676171, 169.25146927042687, 169.25876808365646, 169.26335745595838, 169.2688961877399, 169.2719917480609, 169.28888735255782, 169.3080029012886, 169.30130635500714, 169.33661673953443, 169.37117776700174, 169.39231032653407, 169.41099380587207, 169.42998889238083], "out_macd": [0.0, 0.17470085470083063, 0.297618038814619, 0.4128651997149859, 0.6145219189421596, 0.7647142554426978, 0.788315496228762, 0.8109852376283015, 0.67272380724188, 0.5559352357739726, 0.4333694292304813, 0.26459713716101874, 0.11260064466026165, -0.10030373715270002, -0.5028891788904275, -0.8034004032844848, -0.9136197340401395, -1.0206734007684588, -0.929781847341701, -0.8296271334336609, -0.7006212791361293, -0.49145006817209946, -0.3431085203436055, -0.2149992333515911, -0.13132387478688656, 0.04661350157905986, 0.20463721808710034, 0.12069981970350341, 0.389800720460471, 0.5930017028716748, 0.6405466127052364, 0.6525485037406327, 0.6585038485262942], "out_signal": [0.0, 0.034940170940166125, 0.08747574451505671, 0.1525536355550426, 0.244947292232466, 0.34890068487451237, 0.4367836471453623, 0.5116239652419502, 0.5438439336419362, 0.5462621940683435, 0.523683641100771, 0.4718663403128206, 0.4000132011823089, 0.29994981351530714, 0.1393820150341602, -0.04917446862956881, -0.22206352171168298, -0.38178549752303814, -0.49138476748677073, -0.5590332406761488, -0.5873508483681449, -0.5681706923289358, -0.5231582579318698, -0.4615264530158141, -0.39548593737002863, -0.307066049580211, -0.20472539604674875, -0.13964035289669835, -0.03375213822526449, 0.09159862999412335, 0.20138822653634597, 0.29162028197720335, 0.36499699528702156], "out_upper_bb": [null, 173.4421277015971, 173.10679382049244, 173.08279041358995, 174.01121957562808, 174.38084059597733, 174.2014092906365, 174.09223309817736, 173.97508608925403, 173.84772746992036, 173.753608344469, 173.77307381469325, 173.76834846363062, 173.9212371071251, 174.66992627880484, 174.9817570071082, 174.91924543752762, 174.86583022980585, 174.68295899970133, 174.51179626789352, 174.49423374797402, 174.33845015294355, 174.1775916847084, 173.97592476889957, 173.4531757939422, 173.04506297584896, 172.90588245026106, 172.42739419795814, 172.9455946903947, 173.40672800193352, 173.61075491333457, 173.8313133867716, 174.054680881676], "out_lower_bb": [null, 167.2478722984029, 168.21320617950755, 168.69220958641003, 168.61878042437192, 168.81582607068933, 169.09430499507778, 169.31901690182264, 169.1171361329682, 168.98727253007962, 168.8145734737128, 168.4310928519734, 168.0954976902155, 167.48519146430343, 165.94407372119514, 164.9532429928918, 164.58781338600178, 164.21750310352746, 164.2365146845092, 164.28320373210644, 164.24876625202597, 164.25904984705642, 164.26290831529158, 164.2895752311004, 164.4678242060578, 164.67143702415103, 164.73711754973897, 164.86810580204187, 164.6079053096053, 164.40177199806647, 164.35224508666545, 164.3486866132284, 164.368319118324], "overall_sma_10": [184.95, 186.3125, 186.39499999999998, 186.03625, 185.703, 185.57916666666665, 185.57714285714286, 186.385, 187.00555555555556, 187.5685, 188.49949999999998, 189.0485, 189.6785, 190.5525, 191.41699999999997, 192.28300000000002, 193.243, 193.317, 193.3005, 193.00900000000001, 192.26500000000001, 191.8095, 191.5825, 191.42249999999999, 191.3195, 191.1385, 190.603, 190.226, 189.8535, 189.6785, 189.7135, 189.59750000000003, 189.23899999999998, 188.54500000000002, 187.7435, 186.9665, 186.2825, 185.8415, 185.51100000000002, 185.238, 184.948, 184.6125, 184.369, 184.32, 184.6125, 184.9085, 185.41699999999997, 185.269, 185.04149999999998, 184.9675, 185.1105, 185.284, 185.525, 185.958, 186.3755, 186.837, 187.3145, 188.307, 189.1775, 189.6575, 189.98049999999998, 190.1335, 190.227, 190.185, 190.054, 189.79250000000002, 189.40950000000004, 188.95, 188.68850000000003, 188.5075, 188.409, 188.577, 188.422, 187.84711, 187.07311, 186.40811, 185.63311, 184.81411, 183.80510999999998, 182.69810999999999, 181.67660999999998, 180.47211, 179.49361, 178.7425, 177.9055, 176.6615, 175.9345, 175.2415, 174.6865, 174.33599999999998, 173.7335, 172.6165, 171.512, 170.635, 169.753, 169.49200000000002, 169.051, 168.925, 168.388, 167.9735, 167.68300000000002, 168.0455, 168.684, 169.35999999999999, 170.373, 170.916, 171.329, 171.551, 172.21999999999997, 172.887, 173.164, 173.51899999999998, 173.437, 172.95999999999998, 172.03900000000002, 171.21300000000002, 170.35750000000002, 169.70850000000002, 168.3875, 166.9175, 165.82750000000001, 164.6875, 163.5555, 162.8545, 162.5255, 162.5585, 162.528, 162.41, 162.882, 163.49200000000002, 164.357, 165.0, 165.95200000000003, 166.63100000000003, 167.335, 167.7515, 168.1925, 168.6745, 169.22549999999998, 169.6985, 170.06900000000002, 170.56750000000002, 170.832, 171.21099999999998, 171.28799999999998, 171.4175, 171.4875, 171.25349999999997, 171.0135, 170.6295, 169.803, 168.98899999999998, 168.42749999999998, 167.8105, 167.58200000000002, 167.3775, 167.2555, 167.344, 167.427, 167.636, 168.118, 168.72750000000002, 169.21550000000002, 169.48499999999999, 169.9715, 170.43099999999998, 170.7075, 170.836, 170.996], "overall_sma_50": [184.95, 186.3125, 186.39499999999998, 186.03625, 185.703, 185.57916666666665, 185.57714285714286, 186.385, 187.00555555555556, 187.5685, 188.1768181818182, 188.5925, 188.92076923076922, 189.26214285714286, 189.51233333333332, 189.7690625, 190.08647058823527, 190.23611111111111, 190.3186842105263, 190.28875, 190.1235714285714, 190.05477272727273, 190.07804347826087, 190.16229166666668, 190.2352, 190.29576923076922, 190.27777777777777, 190.23250000000002, 190.15827586206896, 190.08533333333335, 189.99129032258062, 189.911875, 189.8237878787879, 189.68661764705882, 189.5232857142857, 189.3709722222222, 189.19797297297296, 189.07697368421054, 188.96666666666667, 188.87349999999998, 188.7612195121951, 188.65011904761906, 188.55523255813952, 188.46693181818182, 188.43200000000002, 188.4008695652174, 188.3935106382979, 188.28364583333334, 188.16561224489794, 188.0923, 188.1073, 188.0704, 188.0788, 188.15959999999998, 188.2936, 188.42669999999998, 188.57199999999997, 188.5921, 188.5768, 188.51010000000002, 188.4035, 188.2874, 188.18850000000003, 188.08610000000002, 188.02100000000002, 187.92860000000002, 187.80530000000002, 187.71869999999998, 187.65439999999998, 187.6098, 187.6323, 187.6409, 187.5564, 187.37102199999998, 187.17172200000002, 186.982522, 186.811322, 186.636322, 186.444722, 186.21372200000002, 186.024922, 185.815822, 185.607322, 185.41052200000001, 185.20412199999998, 184.921522, 184.74172199999998, 184.516322, 184.279822, 184.03332199999997, 183.78202200000004, 183.416622, 183.035922, 182.67352200000002, 182.232222, 181.83822199999997, 181.46852199999998, 181.247522, 180.949122, 180.634522, 180.296522, 179.968922, 179.667722, 179.35392199999998, 179.031722, 178.654022, 178.27142200000003, 177.896322, 177.557622, 177.280422, 176.933222, 176.64602200000002, 176.309722, 175.908922, 175.428722, 174.938122, 174.46102199999999, 174.04802200000003, 173.497422, 172.962422, 172.416922, 171.868122, 171.33642200000003, 170.9104, 170.5192, 170.16819999999998, 169.84, 169.5672, 169.31279999999998, 169.1212, 168.953, 168.7737, 168.6281, 168.48809999999997, 168.40509999999998, 168.3862, 168.2916, 168.2538, 168.22060000000002, 168.19370000000004, 168.22009999999997, 168.3639, 168.4921, 168.6033, 168.7121, 168.7713, 168.7789, 168.7195, 168.7457, 168.72490000000002, 168.6441, 168.5526, 168.44080000000002, 168.2934, 168.1539, 168.0636, 167.96419999999998, 167.87810000000002, 167.78709999999998, 167.67469999999997, 167.6349, 167.5943, 167.5965, 167.5984, 167.74040000000002, 167.9072, 168.03420000000003, 168.1036, 168.30880000000002], "overall_sma_200": [184.95, 186.3125, 186.39499999999998, 186.03625, 185.703, 185.57916666666665, 185.57714285714286, 186.385, 187.00555555555556, 187.5685, 188.1768181818182, 188.5925, 188.92076923076922, 189.26214285714286, 189.51233333333332, 189.7690625, 190.08647058823527, 190.23611111111111, 190.3186842105263, 190.28875, 190.1235714285714, 190.05477272727273, 190.07804347826087, 190.16229166666668, 190.2352, 190.29576923076922, 190.27777777777777, 190.23250000000002, 190.15827586206896, 190.08533333333335, 189.99129032258062, 189.911875, 189.8237878787879, 189.68661764705882, 189.5232857142857, 189.3709722222222, 189.19797297297296, 189.07697368421054, 188.96666666666667, 188.87349999999998, 188.7612195121951, 188.65011904761906, 188.55523255813952, 188.46693181818182, 188.43200000000002, 188.4008695652174, 188.3935106382979, 188.28364583333334, 188.16561224489794, 188.0923, 188.04539215686276, 188.00278846153847, 187.98349056603774, 188.0023148148148, 188.0580909090909, 188.12160714285713, 188.2042105263158, 188.2876724137931, 188.3371186440678, 188.35316666666668, 188.36262295081968, 188.34645161290322, 188.33960317460318, 188.343359375, 188.36515384615385, 188.37477272727273, 188.38410447761194, 188.38507352941176, 188.38804347826087, 188.37521428571426, 188.36915492957746, 188.37847222222223, 188.3508904109589, 188.27629864864863, 188.19288133333333, 188.11600131578948, 188.02683246753247, 187.9272576923077, 187.8079253164557, 187.66557625000002, 187.54291481481482, 187.4142817073171, 187.2837481927711, 187.14132261904763, 186.98260117647058, 186.78408255813954, 186.6369091954023, 186.4856943181818, 186.33360786516855, 186.18451222222222, 186.02539670329668, 185.80582717391303, 185.58786129032256, 185.38533085106383, 185.16895894736842, 184.98282395833334, 184.82392886597938, 184.69378673469387, 184.52092020202022, 184.363411, 184.20931782178218, 184.06461862745098, 183.94670970873787, 183.84443365384615, 183.75982, 183.6557650943396, 183.56272056074766, 183.47686203703705, 183.39239541284405, 183.3201009090909, 183.21424414414415, 183.12304553571428, 183.01664690265486, 182.88965877192982, 182.74061826086955, 182.5831129310345, 182.43406923076924, 182.31005169491524, 182.13147983193278, 181.9532175, 181.7773231404959, 181.61193524590163, 181.43443983739837, 181.27392016129033, 181.1234088, 180.99385793650794, 180.8666622047244, 180.75536015625, 180.63927209302327, 180.53312384615387, 180.44752748091605, 180.3534553030303, 180.27034661654136, 180.18116492537314, 180.10204518518518, 180.02015514705883, 179.9415408759124, 179.8799355072464, 179.81813741007193, 179.75922214285714, 179.71146170212765, 179.66430352112675, 179.61032237762237, 179.55823680555557, 179.49418, 179.4309321917808, 179.36643605442177, 179.29706824324325, 179.22722214765102, 179.150574, 179.05527218543045, 178.96198092105263, 178.87941895424837, 178.79539675324673, 178.7256522580645, 178.65827628205128, 178.59503885350318, 178.54054493670887, 178.48506981132076, 178.43091312500002, 178.37593850931677, 178.33022283950618, 178.28654049079753, 178.22768963414634, 178.1950975757576, 178.16265722891566, 178.12273113772454, 178.0819410714286, 178.0419295857988], "overall_ema_10": [184.95, 185.44545454545454, 185.6480991735537, 185.52299023290757, 185.31335564510618, 185.24910916417778, 185.3065438616, 186.53080861403635, 187.51975250239337, 188.44979750195822, 189.50619795614762, 190.1714346913935, 190.66026474750376, 191.21294388432125, 191.54059045080828, 191.91866491429766, 192.50890765715263, 192.55819717403398, 192.42125223330052, 191.9301154636095, 191.00100356113504, 190.56627564092867, 190.57058916075982, 190.8486638588035, 191.05527042993012, 191.19249398812462, 190.94113144482924, 190.59001663667846, 190.1336499754642, 189.74025907083436, 189.27293923977356, 188.94149574163288, 188.58940560679054, 187.96587731464678, 187.23935416652915, 186.6576534089784, 185.98717097098233, 185.73495806716736, 185.56042023677327, 185.5021620119054, 185.2781325551953, 185.06301754515977, 184.97337799149435, 184.9182183566772, 185.2776332009177, 185.59079080075085, 186.03882883697796, 185.50813268480016, 184.96119946938194, 184.87734502040337, 185.0269186530573, 185.1729334434105, 185.50149099915404, 186.1375835447624, 187.0343865366238, 187.86722534814675, 188.76954801212005, 189.5469029190073, 189.8483751155514, 189.74867054908748, 189.5998213583443, 189.1925811113726, 188.96029363657755, 188.89114933901797, 189.04912218646925, 189.04019087983846, 189.03288344714056, 188.92690463856957, 188.8656492497387, 188.61553120433166, 188.49361643990773, 188.59295890537905, 188.18787546803742, 187.2139162920306, 186.26956787529775, 185.55691917069817, 184.77384295784395, 183.95314423823595, 182.9616634676476, 181.7722701098935, 181.03731190809467, 180.3023461066229, 179.6255559054187, 178.84272755897894, 177.8985952755282, 176.44612340725035, 175.9977373332048, 175.51269418171304, 175.04674978503792, 174.659158915031, 174.1220391122981, 172.61348654642572, 171.32648899253013, 170.45803644843375, 169.43475709417305, 169.04661944068704, 169.1417795423803, 169.67418326194752, 169.29342266886613, 169.19825491089045, 169.12584492709217, 169.1847822130754, 169.68209453797078, 170.34171371288517, 171.18140212872422, 171.46296537804707, 171.86969894567488, 172.3097536828249, 172.66616210412946, 173.170496267015, 172.87949694573953, 172.9014065919687, 172.57387812070164, 171.84044573511952, 170.73309196509777, 169.59434797144363, 168.78537561299933, 168.6062164106358, 167.23417706324744, 166.05341759720244, 165.0746143977111, 164.44286632539996, 163.5950724480545, 163.21960473022642, 163.08149477927614, 163.3939502739532, 163.65686840596172, 164.19561960487778, 164.48368876762729, 164.91210899169505, 165.71354372047776, 166.1347175894818, 166.71022348230326, 167.00291012188447, 167.45692646336, 167.73112165183997, 168.00728135150544, 168.6314120148681, 169.11479164852844, 169.5611931669778, 170.1909762275273, 170.7044350952496, 170.92999235065875, 171.1445391959935, 170.98553206944922, 170.85361714773117, 170.68932312087097, 170.4003552807126, 170.12574522967395, 169.69015518791505, 168.79376333556687, 168.08126091091833, 167.7628498362059, 167.43142259325936, 167.53207303084855, 167.65624157069428, 167.85147037602258, 168.23938485310936, 168.50858760708945, 168.74702622398226, 168.89847600144003, 169.27511672845094, 169.62691368691438, 169.44656574383902, 170.06537197223193, 170.56439525000792, 170.73359611364285, 170.8311240929805, 170.92001062152949], "overall_ema_50": [184.95, 185.05686274509804, 185.1158093041138, 185.10969913532503, 185.0806913260966, 185.07595833291634, 185.09513643750788, 185.36748402819384, 185.62640622316664, 185.90125303794443, 186.22904703645642, 186.5010451918895, 186.75041596867814, 187.0229486757888, 187.25793108065983, 187.50742397945749, 187.8077210783023, 188.00271240856497, 188.15182172587618, 188.2133189130967, 188.15867895572038, 188.17637782020194, 188.2710296703901, 188.4211853695905, 188.56094280607715, 188.688356813682, 188.73234282098858, 188.74323133781255, 188.71722226574147, 188.68791943179085, 188.62839317956377, 188.58218168232597, 188.52033142027398, 188.38855371751814, 188.2152771011449, 188.05154074423726, 187.85226463662013, 187.72472484694876, 187.6090493627547, 187.51614546617606, 187.38884564397307, 187.25967522656236, 187.1541977666972, 187.05677824643456, 187.05043400147636, 187.0484561974969, 187.08792850347743, 186.93232346412537, 186.7585068576891, 186.66993796130916, 186.63190117851272, 186.600454073473, 186.61533822745446, 186.7088543753974, 186.87987969400928, 187.06557068640106, 187.29162673791475, 187.51724921878085, 187.66186689647571, 187.72610741033944, 187.77331888444377, 187.7571103007401, 187.76330205365227, 187.7953294240973, 187.87237532903467, 187.91659590436663, 187.9590823394895, 187.9783340124507, 188.00232091392323, 187.98222989769093, 187.98076990170307, 188.0223083369304, 187.95731585312922, 187.75628778045748, 187.53133531847874, 187.32814569814624, 187.08978704331696, 186.82195225730453, 186.49560118839062, 186.10047957315962, 185.7722254722514, 185.42802055177094, 185.0810393536623, 184.69825349665595, 184.26498865364985, 183.70204792213417, 183.320791140874, 182.92899540985937, 182.53766225653155, 182.16030295235385, 181.7502910718694, 181.12576985336474, 180.51436711401712, 179.96674487425176, 179.37314703604582, 178.89969028953422, 178.53382008210153, 178.28033694162696, 177.86071588509256, 177.50421722293208, 177.1628753710524, 176.86040967022683, 176.66666811453166, 176.53503407082457, 176.47326802883146, 176.3264732041714, 176.22347425498822, 176.14765173518478, 176.074018333805, 176.0491548697342, 175.87350173758776, 175.76081539493725, 175.578038320626, 175.3020368178564, 174.92744713872477, 174.51735117250027, 174.14980798926496, 173.9007959112546, 173.39723528728382, 172.90087311915505, 172.42123103605095, 171.9968690346372, 171.5177761313181, 171.1260986359723, 170.78625163064007, 170.5514966647326, 170.32751640337057, 170.18212360323838, 170.00949130507217, 169.88519752840267, 169.8630329194457, 169.79114927554588, 169.77188851964212, 169.71495171495027, 169.70652223593262, 169.6774429325627, 169.66068046461908, 169.73045770130068, 169.7916162228183, 169.86135676309993, 169.98542120376268, 170.10422821537983, 170.17641534418848, 170.252242193436, 170.25293857800713, 170.25321549651667, 170.2413246927317, 170.1965668616442, 170.1453289455013, 170.05061016332476, 169.8431352549591, 169.6483064214313, 169.51817675784577, 169.37785610067533, 169.32323429280572, 169.2797741244604, 169.25821435487373, 169.28671575272182, 169.30370729183076, 169.32395406470013, 169.33399508177072, 169.39815213738757, 169.46920499474493, 169.4364910733824, 169.57035416854387, 169.6973991031108, 169.76789325592998, 169.82679940275625, 169.88535628892268], "overall_ema_200": [184.95, 184.9771144278607, 184.99286453305612, 184.99253752277696, 184.98634311956528, 184.98608099897257, 184.9918413870425, 185.06197231851473, 185.13070891236035, 185.20537847542144, 185.2954742119844, 185.37377795116868, 185.44826772279885, 185.53037451162675, 185.6048483970832, 185.68460114935107, 185.77893347622322, 185.84859582969364, 185.90786353288078, 185.94579523902127, 185.9544937938569, 185.98091674118172, 186.02677826614507, 186.0872083331486, 186.14589282734613, 186.20225210269592, 186.2381500917238, 186.26573068782605, 186.28378311879297, 186.30056139621792, 186.3092125266038, 186.32056364574206, 186.32737395772475, 186.31575829645388, 186.2924174178822, 186.27000530427142, 186.23716943059708, 186.22087918750657, 186.20649232991946, 186.19687549081578, 186.1777026003599, 186.1569791914011, 186.14118835367572, 186.1265496635894, 186.13419593559348, 186.1428109014085, 186.16183765860842, 186.13157061722922, 186.095435586212, 186.07956060525467, 186.07578388281433, 186.07333827204008, 186.08235978177103, 186.11139102772356, 186.16073042048254, 186.21500175958224, 186.28082263759634, 186.34812788498346, 186.39645497070504, 186.4253459660214, 186.45026789670777, 186.45931995743706, 186.47380433597004, 186.49476150675642, 186.52725144201258, 186.55185590527614, 186.5762155480097, 186.59486016942256, 186.61471230704026, 186.62342163731847, 186.636571670778, 186.66048638052152, 186.65754621753126, 186.61947212581453, 186.5737062340154, 186.53167930631375, 186.47912528336536, 186.4172434397498, 186.33846489806075, 186.23977370504522, 186.1550993398209, 186.063954072758, 185.96958637054152, 185.86362033700382, 185.74209177643664, 185.5845585249298, 185.46909028090064, 185.34830331293148, 185.22493711081276, 185.10245017438677, 184.96914221245257, 184.77865323521425, 184.58717409854546, 184.40769972940572, 184.2128967470236, 184.04460921720246, 183.90058325484225, 183.78286600852542, 183.62164346117692, 183.47386591429955, 183.32785729823686, 183.18976916591612, 183.0776321592901, 182.98044178954592, 182.90063639860517, 182.79943603643, 182.70889438432621, 182.62512429094986, 182.5419887258658, 182.47132217137957, 182.36285130400265, 182.26968860446033, 182.15854742431645, 182.02303948974614, 181.8611186988034, 181.6880727416014, 181.52346505263023, 181.3869131615593, 181.18465531915572, 180.98122591299497, 180.7791241626169, 180.58828710627245, 180.38123947337422, 180.1936649512511, 180.01721057362673, 179.8657955430434, 179.71628513963003, 179.58597384470835, 179.44860097063165, 179.32314225450597, 179.2236085007298, 179.11222931166782, 179.01459518916369, 178.90818130668447, 178.81456756233936, 178.7165619149529, 178.622367269033, 178.55090092804758, 178.47865315761925, 178.4099103401305, 178.35632914271628, 178.3031815890574, 178.23991610060907, 178.17892191055327, 178.10022617014977, 178.02221396945177, 177.94189343244233, 177.85391439331357, 177.76472121527067, 177.66487324297944, 177.53646654404434, 177.41048180231255, 177.30022825204077, 177.18719115500556, 177.095627063911, 177.00726261551387, 176.92490179346896, 176.8558480442802, 176.78484458115304, 176.71554264502217, 176.6445422206936, 176.58807911402005, 176.53456588900494, 176.4559632433432, 176.42008301206616, 176.3841617880655, 176.33551341206487, 176.2851102935369, 176.23570621101416], "overall_macd": [0.0, 0.2173789173789089, 0.29626691341789524, 0.22706215916448969, 0.12318878008653655, 0.08746816935499169, 0.10674725588322076, 0.6371596768852896, 1.0398798394722633, 1.3965992849239228, 1.7897943001931367, 1.990106129248062, 2.1000358399976164, 2.2292396208983405, 2.250419339599489, 2.289629440124884, 2.4175048244097184, 2.299885768514258, 2.10374678433962, 1.7597775313898012, 1.2388924753021513, 0.9594652379081481, 0.8875554053298345, 0.9415570418530592, 0.96396223238429, 0.9565707180439915, 0.7803343952070634, 0.5695471406173738, 0.3237218312879122, 0.11865958800942167, -0.10717162353935805, -0.2605473975614814, -0.4132429766664245, -0.6753464306470107, -0.9679306589150372, -1.180548721986412, -1.4190324041991573, -1.459678794488923, -1.4609296268300511, -1.4081668359083892, -1.4281598990220346, -1.4415087672846312, -1.3976480940740146, -1.3393794971816533, -1.100971001073077, -0.893260971346109, -0.636186036701389, -0.8211992812196058, -1.0062529710134243, -0.9802266257406131, -0.8529384449629163, -0.7331207711916079, -0.5391539809583605, -0.21990189196125698, 0.19785859818699691, 0.5663848101472126, 0.9455847219662132, 1.249053772856115, 1.3257995674524352, 1.2188534000569007, 1.09165793101414, 0.8543206497867857, 0.7029102938418248, 0.6293220059209546, 0.6586266577673427, 0.613453645307743, 0.5710707592461688, 0.48748222162817, 0.4276053648433731, 0.2880710142017904, 0.2117626652467095, 0.2369140993673966, 0.04052944975404671, -0.39570159424221174, -0.7976717672393647, -1.0771906005876986, -1.371660448930811, -1.6657133449383252, -2.0175130401586046, -2.4360739063264987, -2.6317432583802542, -2.8136865597513747, -2.957275339346978, -3.1365853479834414, -3.3745452083341547, -3.8208722190552464, -3.8023435554429454, -3.79634709756499, -3.7786991935573155, -3.724602411858342, -3.736297498426296, -4.171941255726807, -4.488848002834288, -4.605013140849195, -4.780754908344051, -4.666925752867456, -4.343476405951378, -3.841133169410881, -3.7619624493929678, -3.562133965625179, -3.362585906084888, -3.1160729146378117, -2.690388116043806, -2.2153315004383387, -1.6862662716826264, -1.4304315053163634, -1.1363110301824975, -0.8458598199758285, -0.610254343945229, -0.3253753602296001, -0.40718954267197205, -0.3525745626177468, -0.4573340561636883, -0.738415322546814, -1.1727848010800415, -1.6018459617419012, -1.8659041820696984, -1.8397286660066072, -2.3359190318716685, -2.7235790731405984, -3.0018474351246596, -3.1114668362788507, -3.3070778561428824, -3.283045716650122, -3.1526154567438027, -2.827832598335789, -2.5379561981775396, -2.1399281787011546, -1.8707047653939526, -1.5538977633396769, -1.0901441547405852, -0.8172871205989338, -0.49288588734722794, -0.3112850819523487, -0.07132678619333888, 0.07480950576820078, 0.21118626436177124, 0.490328325774243, 0.6914757718863314, 0.8635260413828689, 1.104550884533893, 1.2800028170934468, 1.3175221053712391, 1.3450654553851962, 1.2045359950783734, 1.0799099393385063, 0.9452324319715331, 0.761137718997702, 0.591477898644996, 0.359277436560717, -0.06366340907862877, -0.3851280213706616, -0.5165304609570853, -0.6447058143543245, -0.5746471218381544, -0.4948615693330112, -0.38562945190784603, -0.19554013538490267, -0.06552098272007356, 0.045069760623817956, 0.11205601525938391, 0.27414432284837176, 0.41715773394690814, 0.3190382385517694, 0.5747675428598313, 0.7653843192509271, 0.8011053341527656, 0.8020137608233995, 0.797574337151417], "overall_signal": [0.0, 0.043475783475781786, 0.09403400946420448, 0.12063963940426153, 0.12114946754071654, 0.11441320790357157, 0.11288001749950141, 0.21773594937665908, 0.38216472739577995, 0.5850516389014085, 0.8260001711597542, 1.0588213627774157, 1.2670642582214557, 1.4594993307568327, 1.617683332525364, 1.752072554045268, 1.8851590081181582, 1.9681043601973782, 1.9952328450258268, 1.9481417822986218, 1.8062919208993278, 1.6369265843010918, 1.4870523485068405, 1.3779532871760845, 1.2951550762177255, 1.2274382045829788, 1.1380174427077958, 1.0243233822897115, 0.8842030720893517, 0.7310943752733657, 0.563441175510821, 0.3986434608963605, 0.2362661733838035, 0.053943652577640694, -0.15043120972089488, -0.35645471217399827, -0.5689702505790301, -0.7471119593610087, -0.8898754928548172, -0.9935337614655316, -1.0804589889768321, -1.152668944638392, -1.2016647745255165, -1.2292077190567439, -1.2035603754600106, -1.1415004946372302, -1.0404376030500622, -0.9965899386839709, -0.9985225451498617, -0.9948633612680121, -0.966478378006993, -0.9198068566439159, -0.843676281506805, -0.7189214035976954, -0.535565403240757, -0.31517536056316303, -0.06302334405728777, 0.19939207932539282, 0.4246735769508013, 0.5835095415720213, 0.6851392194604451, 0.7189755055257132, 0.7157624631889355, 0.6984743717353394, 0.6905048289417401, 0.6750945922149408, 0.6542898256211864, 0.6209283048225831, 0.582263716826741, 0.523425176301751, 0.4610926740907427, 0.4162569591460735, 0.34111145726766817, 0.19374884696569217, -0.004535275875319211, -0.21906634081779508, -0.4495851624403983, -0.6928107989399838, -0.957751247183708, -1.2534157790122662, -1.529081274885864, -1.7860023318589662, -2.0202569333565688, -2.2435226162819433, -2.4697271346923855, -2.7399561515649578, -2.9524336323405556, -3.1212163253854426, -3.2527128990198175, -3.3470908015875227, -3.4249321409552778, -3.574333963909584, -3.757236771694525, -3.9267920455254592, -4.0975846180891775, -4.211452845044834, -4.2378575572261425, -4.15851267966309, -4.079202633609066, -3.9757889000122892, -3.853148301226809, -3.70573322390901, -3.5026642023359695, -3.2451976619564435, -2.93341138390168, -2.6328154081846167, -2.333514532584193, -2.03598359006252, -1.7508377408390619, -1.4657452647171696, -1.25403412030813, -1.0737422087700534, -0.9504605782487805, -0.9080515271083873, -0.9609981819027182, -1.0891677378705549, -1.2445150267103837, -1.3635577545696285, -1.5580300100300364, -1.7911398226521489, -2.0332813451466514, -2.2489184433730913, -2.4605503259270494, -2.625049404071664, -2.7305626146060917, -2.7500166113520312, -2.707604528717133, -2.5940692587139376, -2.4493963600499407, -2.270296640707888, -2.0342661435144276, -1.790870338931329, -1.5312734486145088, -1.2872757752820767, -1.0440859774643292, -0.8203068808178232, -0.6140082517819043, -0.39314093627067487, -0.17621759463927364, 0.03173113256515486, 0.2462950829589025, 0.4530366297858114, 0.6259337249028969, 0.7697600709993568, 0.8567152558151602, 0.9013541925198295, 0.9101298404101703, 0.8803314161276767, 0.8225607126311406, 0.729904057417056, 0.5711905641179191, 0.37992684702020296, 0.20063538542474535, 0.031567145468931385, -0.08967570799248577, -0.17071288026059084, -0.2136961945900419, -0.21006498274901408, -0.18115618274322598, -0.13591099406981721, -0.08631759220397699, -0.01422520919350724, 0.07205137943457585, 0.12144875125801456, 0.21211250957837793, 0.3227668715128878, 0.4184345640408634, 0.49515040339737065, 0.55563519014818], "overall_upper_bb": [null, 190.16623195746672, 189.13494525492754, 188.69408589912294, 188.44511232446814, 188.10570118387926, 187.88356763113728, 191.42919609905425, 193.01609930060152, 194.2609452432077, 195.69959595698512, 196.321757873349, 196.6903593595489, 197.15194417499396, 197.35824479515, 197.62225736472436, 198.12817342773533, 198.14036131222633, 198.03389058214884, 197.8029519046042, 197.65954668938014, 197.64482223494423, 197.61270512596505, 197.46050507777045, 197.04976784297116, 196.52545693757537, 195.89800797748282, 195.9533179124193, 196.0702058652334, 196.08328681392243, 195.86890731648396, 195.71426430770478, 195.57288366229204, 195.40652543524098, 195.3816813737066, 195.05984418945073, 194.31179679340343, 193.76871191424985, 193.30462211129753, 193.09574130002844, 193.14169545708916, 193.05581595466685, 192.62007536329963, 191.7522363409143, 190.82357106568372, 189.78487162502591, 189.39329338718238, 188.96958737888392, 188.73358221612176, 188.33162217559283, 188.1241290895525, 187.85547380685765, 187.85051946147428, 188.56302287252598, 189.7731632236617, 190.8877144223959, 192.0703790298689, 193.15414185400115, 193.69332939281435, 193.90398453848255, 194.01242223224438, 193.97050683687993, 193.9609586773671, 193.97118250706868, 194.13325218872112, 194.21438734389457, 194.26801156717298, 193.9949328051913, 193.46085344750765, 193.1701109352403, 193.00515883978568, 192.82401206493887, 192.89143425787483, 193.6178972386442, 194.0161544274003, 194.01596540001603, 193.7465215322647, 193.3403553589345, 193.37895530761583, 193.81794282245946, 193.81127911378454, 193.91923735086127, 193.84593710874026, 193.64537175233954, 193.2217890362972, 193.18553684463922, 192.3444350743381, 191.45433682037347, 190.34099504604234, 189.24067585108372, 187.86754823065266, 186.55766653188954, 185.54832764600917, 184.8716003273633, 184.30430823372882, 183.1282522574533, 181.88008159495786, 180.72920084722563, 179.84978300745385, 179.22166454418405, 178.21165924268215, 177.23857143704683, 176.40644413214793, 176.01289909863013, 176.2712919084933, 176.52473579993992, 176.47666927126966, 176.63923047381968, 176.84858040149172, 177.27733426227888, 177.2655573237195, 177.3562566089674, 177.15281258485555, 177.00200037838607, 176.84924430764787, 177.23720554005465, 177.53674745334268, 177.43003828723343, 178.24845686087747, 178.91336738792467, 179.40497763733035, 179.62316008316637, 179.70991970076724, 179.29249783032438, 178.40673341793007, 177.75503520140512, 176.85526851581147, 175.79802992736748, 174.5739101365777, 172.89859543850415, 172.4527880774428, 171.36829545704637, 170.95666177381204, 170.9181097593911, 171.45236337641018, 171.91576062366792, 172.36459186772834, 172.98872318498826, 173.60847307827927, 174.09864395137197, 174.6967391442353, 175.20594280621592, 175.0018669466672, 174.87996105391846, 174.4556178467318, 174.28051611671353, 173.97120092135975, 173.82852366507268, 173.49442596410202, 173.37641276760723, 173.94833046862863, 174.31934802975024, 174.42389387835075, 174.55348763889705, 174.52372334315493, 174.51179626789465, 174.49423374797516, 174.3384501529447, 174.1775916847096, 173.97592476890082, 173.4531757939435, 173.04506297585036, 172.90588245026248, 172.42739419795967, 172.9455946903961, 173.4067280019348, 173.6107549133358, 173.8313133867728, 174.0546808816772], "overall_lower_bb": [null, 182.45876804253328, 183.65505474507242, 183.37841410087705, 182.96088767553186, 183.05263214945404, 183.27071808314844, 181.34080390094573, 180.9950118105096, 180.8760547567923, 180.65404040665126, 180.86324212665102, 181.15117910198956, 181.37234153929177, 181.66642187151663, 181.91586763527562, 182.0447677487352, 182.3318609099959, 182.60347783890376, 182.77454809539577, 183.10495331061986, 183.21317776505578, 183.64829487403497, 184.51449492222957, 185.68673215702887, 186.89604306242467, 187.94799202251718, 187.5896820875807, 187.0837941347666, 186.60421318607757, 186.10959268351604, 185.6927356922952, 185.24861633770797, 184.560974564759, 183.68131862629338, 183.0451558105493, 182.57370320659655, 182.29878808575015, 182.0598778887025, 181.82075869997155, 181.5198045429109, 181.15418404533312, 180.98792463670037, 181.11276365908572, 181.53242893431627, 182.09012837497409, 182.30620661281762, 182.14091262111603, 181.8189177838782, 181.87387782440715, 181.93437091044748, 182.04102619314236, 182.04348053852573, 181.71497712747404, 181.2148367763383, 180.8577855776041, 180.6611209701311, 180.42185814599887, 180.52567060718565, 180.72101546151745, 181.07857776775563, 181.44699316312008, 181.7910413226329, 182.1718174929313, 182.2962478112789, 182.41511265610544, 182.45598843282707, 183.2620671948087, 184.4051465524924, 184.99488906475972, 185.38434116021432, 185.88648793506115, 185.75756574212517, 184.4142127613558, 183.11095557259972, 182.18464459998395, 181.29608846773533, 180.42375464106547, 179.11465469238416, 177.38766717754052, 176.27433088621544, 175.12987264913878, 174.06967289125976, 172.94423824766045, 171.7568209637028, 169.88407315536074, 169.22317492566185, 168.60127317962653, 168.15061495395764, 167.79343414891628, 167.54256176934732, 166.53094346811048, 165.45728235399082, 164.50589967263664, 163.35419176627119, 163.0252477425467, 163.10541840504214, 163.43729915277441, 163.22471699254615, 163.08783545581596, 163.20484075731784, 163.4234285629532, 163.7895558678521, 163.98210090136988, 163.85470809150672, 163.8832642000601, 163.90333072873034, 163.83676952618032, 163.7594195985083, 163.58316573772112, 163.58144267628055, 164.2082433910326, 164.96818741514443, 165.31799962161392, 165.5627556923521, 164.89179445994537, 164.14975254665728, 163.82946171276657, 162.3590431391225, 160.89113261207535, 159.58652236266963, 158.58333991683364, 157.2825802992327, 156.52200216967563, 156.15776658206994, 156.01646479859482, 156.0302314841885, 156.3204700726325, 156.6955898634223, 157.5109045614959, 157.73171192255717, 158.31920454295363, 158.55083822618795, 158.56739024060892, 158.40813662358983, 158.39423937633214, 158.35590813227168, 158.0957768150118, 158.49902692172074, 159.09185604862802, 159.72926085576475, 160.36155719378408, 161.78213305333279, 162.96203894608152, 164.1673821532682, 164.88848388328645, 165.70879907864025, 166.09947633492732, 166.74457403589795, 166.9515872323928, 165.92366953137133, 165.23715197024973, 164.83560612164925, 164.46801236110295, 164.34627665684508, 164.2832037321053, 164.24876625202484, 164.25904984705528, 164.2629083152904, 164.2895752310992, 164.4678242060565, 164.67143702414964, 164.7371175497375, 164.86810580204033, 164.6079053096039, 164.4017719980652, 164.35224508666417, 164.34868661322716, 164.3683191183228]}, "alignment": "inconsistent"}

55_ALB.json

@@ -0,0 +1 @@
+{"input_timestamps": [1632783840.0, 1632850500.0, 1632854100.0, 1632857700.0, 1632861240.0, 1632864900.0, 1632868500.0, 1632872100.0, 1632938700.0, 1632942240.0, 1632945900.0, 1632949500.0, 1632953100.0, 1632956700.0, 1633023300.0, 1633026900.0, 1633030500.0, 1633034100.0, 1633037700.0, 1633041300.0, 1633044900.0, 1633111500.0, 1633115100.0, 1633118700.0, 1633122300.0, 1633125900.0, 1633129500.0, 1633368900.0, 1633372500.0, 1633376100.0, 1633379700.0, 1633383300.0, 1633386900.0, 1633390500.0, 1633457100.0, 1633460700.0, 1633464300.0, 1633467900.0, 1633471500.0, 1633475100.0, 1633541700.0, 1633545300.0, 1633548900.0, 1633552500.0, 1633556100.0, 1633559700.0, 1633563300.0, 1633629840.0, 1633633500.0, 1633637100.0, 1633640640.0, 1633644300.0, 1633647900.0, 1633714500.0, 1633718100.0, 1633721700.0, 1633725300.0, 1633728900.0, 1633732500.0, 1633736100.0, 1633975500.0, 1633979100.0, 1633982700.0, 1633986300.0, 1633989900.0, 1633993500.0, 1634060100.0, 1634063700.0, 1634067300.0, 1634070900.0, 1634074440.0, 1634078100.0, 1634081700.0, 1634148300.0, 1634151900.0, 1634155500.0, 1634159100.0, 1634162700.0, 1634166300.0, 1634232900.0, 1634236500.0, 1634240100.0, 1634243700.0, 1634247300.0, 1634250840.0, 1634254500.0, 1634321100.0, 1634324700.0, 1634328300.0, 1634331900.0, 1634335500.0, 1634339100.0, 1634578500.0, 1634582100.0, 1634585700.0, 1634589300.0, 1634592900.0, 1634596500.0, 1634600100.0, 1634666700.0, 1634670300.0, 1634673900.0, 1634677500.0, 1634681100.0, 1634684700.0, 1634751300.0, 1634754900.0, 1634758500.0, 1634762100.0, 1634765700.0, 1634769300.0, 1634772900.0, 1634839500.0, 1634843100.0, 1634846700.0, 1634850300.0, 1634853840.0, 1634857500.0, 1634924100.0, 1634927700.0, 1634931300.0, 1634934900.0, 1634938500.0, 1634942100.0, 1634945700.0, 1635185100.0, 1635188700.0, 1635192300.0, 1635195900.0, 1635199500.0, 1635203100.0, 1635269700.0, 1635273300.0, 1635276900.0, 1635280500.0, 1635284100.0, 1635287700.0, 1635291300.0, 1635357900.0, 1635361500.0, 1635365100.0, 1635368700.0, 1635372300.0], "input_window": [[222.38, 218.19, 216.36, 217.885, 217.66, 217.24, 217.2139, 216.98, 219.98, 218.815, 218.76, 218.2729, 218.95, 219.26, 225, 224.49, 223.41, 220.71, 219.46, 221.805, 221.51, 213.5, 214.24, 213.48, 215.16, 217.89, 219.2, 218.995, 215.025, 212.885, 215.51, 215.27, 215.09, 215.74, 219.88, 223.32, 222.595, 222.13, 222.745, 223, 220.21, 216.36, 216.42, 218.34, 220.19, 222.12, 221.55, 225.97, 224.7, 224.46, 225.05, 223.23, 222.61, 220.49, 218.67, 217.49, 215.59, 214.28, 214.41, 214.41, 215.75, 217.28, 218.18, 215.531, 215.375, 215.53, 216.17, 216.105, 215.61, 216.88, 218, 217.375, 216.54, 222.36, 223.5, 222.7, 224.4112, 223.07, 223.37, 226, 227.41, 228.51, 229.26, 230.06, 231.87, 231.33, 231.53, 230.64, 229.99, 228.94, 230.07, 230.55, 228.95, 234.92, 235.625, 236.43, 237.14, 237.5, 236.68, 237.16, 238.8, 238.43, 235.9, 235.11, 234.185, 235.69, 238.59, 236.05, 235.81, 233.6582, 233.72, 234.88, 234.2, 233.0981, 232.15, 232.72, 233.035, 233.59, 235, 236.245, 233.06, 233.3, 232.67, 231.87, 231.97, 235.1879, 242.62, 240.965, 238.89, 239.76, 238.22, 239.34, 239.07, 235.38, 235.53, 235.785, 237.12, 236.33, 235.305, 232.1, 232.26, 233.25, 233.12], [222.38, 218.5, 216.45, 217.885, 217.66, 217.24, 217.2139, 217.14, 220.25, 219.041, 218.765, 218.355, 219.17, 219.265, 225.49, 224.49, 223.6, 221.15, 219.76, 221.805, 221.75, 213.97, 214.295, 213.84, 215.5, 217.89, 219.2, 218.995, 215.025, 213.24, 215.51, 215.41, 215.19, 215.74, 220.04, 223.32, 222.595, 222.28, 222.745, 223.005, 220.21, 216.36, 216.55, 218.34, 220.3, 222.49, 221.55, 225.97, 224.83, 224.46, 225.05, 223.38, 222.63, 221.05, 218.82, 217.5, 215.7, 214.28, 214.41, 214.46, 215.92, 217.28, 218.18, 215.531, 215.375, 215.545, 216.26, 216.244, 215.61, 216.88, 218.025, 217.63, 216.66, 222.36, 223.87, 222.7, 224.5029, 223.07, 223.395, 226.07, 227.98, 228.52, 229.28, 230.06, 231.87, 231.33, 231.665, 230.64, 229.99, 229.06, 230.07, 230.55, 229.43, 235.03, 235.625, 236.68, 237.25, 237.5, 236.75, 237.475, 239.16, 238.43, 235.9, 235.1543, 234.38, 236.41, 238.61, 236.05, 235.835, 233.81, 233.72, 234.95, 234.2, 233.0981, 232.15, 232.72, 233.4, 233.59, 235.34, 236.5796, 233.06, 233.31, 232.67, 231.91, 232, 235.1879, 242.8, 241.09, 239.14, 239.84, 238.39, 239.34, 239.15, 235.41, 235.715, 235.925, 237.12, 236.335, 235.57, 232.1464, 232.32, 233.305, 233.15], [222.33, 218.05, 216.08, 217.885, 217.66, 217.24, 216.93, 216.95, 219.98, 218.49, 218.68, 218.2729, 218.95, 219.26, 224.92, 224.49, 223.41, 220.71, 219.46, 221.65, 221.46, 213.2066, 214.24, 213.48, 215.16, 217.89, 219.095, 217.83, 214.675, 212.7573, 215.33, 215.27, 215.06, 215.52, 219.7, 223.11, 222.48, 222.13, 222.52, 223, 219.68, 215.89, 216.22, 218.15, 220.05, 222.12, 221.36, 225.96, 224.7, 224.42, 225.05, 223.23, 222.535, 220.41, 218.4, 217.27, 215.445, 214.2, 214.35, 214.22, 215.33, 217.07, 217.67, 215.38, 215.375, 215.13, 215.93, 216.105, 215.51, 216.88, 217.94, 217.375, 216.45, 222.13, 223.5, 222.5903, 224.4112, 222.8301, 223.321, 225.31, 227.41, 228.31, 229.26, 230.03, 231.665, 230.94, 231.53, 230.48, 229.99, 228.94, 230.03, 230.55, 228.54, 234.88, 235.37, 236.33, 237.13, 237.4, 236.51, 236.99, 238.5706, 238.365, 235.89, 235.11, 234.185, 235.5232, 238.59, 235.96, 235.705, 232.68, 233.695, 234.88, 234.2, 233.0981, 232.15, 232.72, 233.035, 233.59, 234.91, 236.245, 232.88, 233.27, 232.67, 231.87, 231.77, 235.005, 242.5579, 240.94, 238.89, 239.76, 238.08, 238.15, 238.82, 235.28, 235.3674, 235.74, 236.85, 236.195, 235.24, 231.97, 232.195, 233.14, 233.11], [222.33, 218.09, 216.43, 217.885, 217.66, 217.24, 216.93, 217.14, 220.25, 218.49, 218.765, 218.29, 219.17, 219.265, 225.44, 224.49, 223.6, 221.15, 219.76, 221.65, 221.665, 213.545, 214.295, 213.84, 215.5, 217.89, 219.095, 218, 214.78, 212.7573, 215.33, 215.31, 215.1, 215.52, 219.7, 223.19, 222.5, 222.21, 222.66, 223.005, 219.68, 215.89, 216.22, 218.15, 220.165, 222.37, 221.36, 225.96, 224.7, 224.42, 225.05, 223.38, 222.62, 220.6523, 218.43, 217.27, 215.445, 214.26, 214.35, 214.22, 215.33, 217.28, 217.82, 215.415, 215.375, 215.35, 216.26, 216.244, 215.51, 216.88, 217.94, 217.63, 216.45, 222.13, 223.56, 222.635, 224.5029, 222.845, 223.375, 226.07, 227.9262, 228.48, 229.28, 230.03, 231.665, 231.05, 231.665, 230.48, 229.99, 229.06, 230.03, 230.55, 229.43, 234.91, 235.385, 236.61, 237.25, 237.4, 236.555, 237.155, 238.7854, 238.365, 235.89, 235.1543, 234.38, 236.34, 238.61, 235.96, 235.705, 233.51, 233.695, 234.885, 234.2, 233.0981, 232.15, 232.72, 233.4, 233.59, 235.34, 236.5796, 232.88, 233.3, 232.67, 231.91, 231.77, 235.01, 242.5579, 241.08, 239.01, 239.84, 238.36, 238.15, 238.99, 235.38, 235.3674, 235.925, 236.87, 236.195, 235.27, 231.97, 232.32, 233.305, 233.11], [769, 2413, 3936, 663, 229, 174, 2225, 2893, 1330, 1390, 1174, 792, 1000, 558, 5644, 591, 2216, 2295, 2188, 801, 3018, 15659, 475, 3391, 1355, 636, 1576, 4423, 2386, 2625, 1027, 1295, 3793, 1102, 1750, 1309, 699, 1222, 1850, 2113, 2453, 2096, 1985, 1506, 4186, 3281, 1082, 1081, 1771, 1240, 463, 834, 1240, 2846, 3036, 824, 2433, 594, 793, 3336, 4815, 2006, 2010, 690, 426, 2998, 1033, 750, 706, 163, 1102, 1065, 893, 2206, 3518, 484, 469, 2168, 1657, 3370, 6172, 2551, 471, 632, 1201, 4816, 1381, 858, 220, 783, 757, 494, 3255, 4752, 2639, 6135, 1333, 1453, 3171, 2054, 4987, 833, 539, 835, 1208, 7255, 1007, 600, 1530, 8471, 1041, 1127, 649, 483, 212, 267, 2621, 171, 981, 1007, 1240, 1870, 465, 2233, 1580, 1086, 7380, 1865, 6241, 2115, 9487, 5600, 4552, 2160, 3806, 876, 1338, 2090, 3607, 2247, 2721, 3111, 1330]], "output_timestamps": [1635375900.0, 1635442500.0, 1635446100.0, 1635449700.0, 1635453300.0, 1635456840.0, 1635460500.0, 1635464100.0, 1635530700.0, 1635534300.0, 1635537900.0, 1635541500.0, 1635545100.0, 1635548700.0, 1635788100.0, 1635791700.0, 1635795300.0, 1635798900.0, 1635802500.0, 1635806100.0, 1635809700.0, 1635876300.0, 1635879900.0, 1635883500.0, 1635887100.0, 1635890700.0, 1635894300.0, 1635960900.0, 1635964500.0, 1635968100.0, 1635971700.0, 1635975240.0, 1635978900.0], "output_window": [[232.68, 234.62, 238.02, 240.42, 241.24, 243.02, 245.29, 245.43, 243.31, 246.93, 246.26, 245.8, 246.92, 247.65, 256.24, 254.37, 254.99, 258.33, 256.47, 254.21, 255.78, 256.8986, 252.79, 254.85, 255.22, 259.5749, 259.55, 257.2, 260.7, 261.75, 259.83, 259.9053, 261.86], [232.75, 234.95, 238.33, 240.69, 241.29, 243.02, 245.365, 245.605, 244.1999, 247.09, 246.26, 245.8, 247.0384, 247.75, 256.9499, 254.6, 254.99, 258.626, 256.7, 254.46, 255.81, 256.95, 253.28, 254.85, 255.98, 259.58, 259.9, 257.2, 260.7, 261.83, 259.83, 259.9053, 261.96], [232.67, 234.62, 238.02, 240.32, 241.19, 243.005, 245.2, 245.43, 243.24, 246.47, 245.89, 245.68, 246.92, 247.65, 256.1714, 254.21, 254.4, 258.33, 256.47, 254.115, 255.7, 256, 252.76, 254.6, 255.16, 259.45, 259.55, 255.5, 260.14, 261.655, 259.83, 259.805, 261.45], [232.67, 234.63, 238.33, 240.65, 241.19, 243.005, 245.2, 245.605, 244.165, 246.47, 245.89, 245.68, 247.03, 247.75, 256.51, 254.35, 254.55, 258.48, 256.7, 254.115, 255.76, 256, 253.28, 254.68, 255.79, 259.58, 259.79, 255.5, 260.2751, 261.655, 259.83, 259.805, 261.45], [1407, 1819, 3770, 4160, 1052, 812, 4090, 2497, 8906, 4463, 2543, 623, 2506, 1373, 4278, 6667, 4597, 6656, 2274, 3068, 4920, 2496, 2457, 2357, 2593, 1638, 7583, 8391, 1767, 1971, 429, 530, 5628]], "text": {"content": "Albemarle (ALB) Expected to Beat Earnings Estimates: Can the Stock Move Higher?\nBy Zacks Equity Research\nPublished on: 2021-10-27T19:03:58Z\n\nAlbemarle (ALB) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nALB Quick QuoteALB\nAlbemarle (ALB Quick QuoteALB  -  Free Report)     is expected to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended September 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe earnings report, which is expected to be released on November 3, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis specialty chemicals company is expected to post quarterly earnings of $0.75 per share in its upcoming report, which represents a year-over-year change of -31.2%.\nRevenues are expected to be $775.61 million, up 3.9% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 1% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Albemarle?\nFor Albemarle, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +8.73%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that Albemarle will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Albemarle would post earnings of $0.83 per share when it actually produced earnings of $0.89, delivering a surprise of +7.23%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nAlbemarle appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nAlbemarle Corporation (ALB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635361438000, "published_utc": "2021-10-27T19:03:58Z", "article_url": "https://www.zacks.com/stock/news/1818035/albemarle-alb-expected-to-beat-earnings-estimates-can-the-stock-move-higher", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.5676954718919291, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 7.92193782063557, "output_bin_label": ">+4%", "overall_percentage_change": 17.595466198893526, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [222.33, 220.21, 218.95000000000002, 218.68375, 218.47899999999998, 218.2725, 218.0807142857143, 217.963125, 218.2172222222222, 218.24450000000002, 217.888, 217.908, 218.18200000000002, 218.32, 219.098, 219.823, 220.49, 220.891, 220.842, 221.158, 221.448, 220.9735, 220.48599999999996, 219.9435, 218.9495, 218.2895, 217.839, 217.52399999999997, 217.02599999999998, 216.13673, 215.50322999999997, 215.67973, 215.76023, 215.92822999999999, 216.34823, 216.87822999999997, 217.21873, 217.63973000000001, 218.42772999999997, 219.45250000000001, 219.8875, 219.94549999999998, 220.05749999999998, 220.32049999999998, 220.36700000000002, 220.285, 220.171, 220.546, 220.75, 220.8915, 221.42849999999999, 222.1775, 222.81750000000002, 223.06772999999998, 222.89423000000002, 222.38422999999997, 221.79273000000003, 220.62273, 219.58773000000002, 218.56772999999998, 217.59573, 216.98573000000002, 216.50573, 215.98200000000003, 215.67649999999998, 215.48449999999997, 215.56599999999997, 215.76439999999997, 215.8804, 216.1464, 216.4074, 216.4424, 216.30540000000002, 216.97689999999997, 217.79540000000003, 218.5239, 219.34819, 220.00829, 220.79479, 221.71379000000002, 222.71241, 223.79740999999999, 225.08041000000003, 225.87041, 226.68090999999998, 227.52240999999998, 228.23862, 229.00211999999996, 229.66361999999998, 229.96262000000002, 230.17299999999994, 230.38000000000002, 230.39499999999998, 230.88299999999998, 231.25499999999997, 231.811, 232.36950000000002, 233.06150000000002, 233.718, 234.5275, 235.40304, 236.18454000000003, 236.83054, 236.85497, 236.75447000000003, 236.72746999999998, 236.86347, 236.71947, 236.63447000000002, 236.26997, 235.76093, 235.41293000000002, 235.24393, 235.03831, 234.81530999999995, 234.45331000000002, 233.93231, 233.69530999999998, 233.65881, 233.96576999999996, 233.88427000000001, 233.72576999999995, 233.57277, 233.45396, 233.41596000000004, 233.64496, 234.56075, 235.30975000000004, 235.67675, 236.00279, 236.55079, 237.03579, 237.66779000000002, 238.01479, 238.37453, 238.46603, 237.89723999999995, 237.40874, 237.03474, 236.24774000000002, 235.64373999999998, 235.15924000000004, 234.57124], "in_sma_50": [222.33, 220.21, 218.95000000000002, 218.68375, 218.47899999999998, 218.2725, 218.0807142857143, 217.963125, 218.2172222222222, 218.24450000000002, 218.29181818181817, 218.29166666666666, 218.35923076923078, 218.42392857142858, 218.89166666666668, 219.2415625, 219.4979411764706, 219.5897222222222, 219.59868421052633, 219.70125, 219.79476190476188, 219.5106818181818, 219.28391304347824, 219.05708333333334, 218.91479999999999, 218.87538461538463, 218.8835185185185, 218.85196428571427, 218.71155172413793, 218.51307666666665, 218.41039677419357, 218.313509375, 218.2161303030303, 218.13683235294116, 218.18149428571428, 218.32061944444445, 218.43357567567568, 218.5329552631579, 218.63877692307693, 218.7479325, 218.77066585365853, 218.7020785714286, 218.6443558139535, 218.63312045454543, 218.66716222222223, 218.74765869565218, 218.80324042553192, 218.95233958333333, 219.0696387755102, 219.176646, 219.231046, 219.336846, 219.46064599999997, 219.51599199999998, 219.53139199999998, 219.531992, 219.50229199999998, 219.444692, 219.326692, 219.241292, 219.172592, 219.152392, 219.125392, 219.04839200000004, 218.847092, 218.664292, 218.51749199999998, 218.419372, 218.334372, 218.238972, 218.164472, 218.24617199999997, 218.28927199999998, 218.45507199999997, 218.61627199999998, 218.711172, 218.81933, 218.91622999999998, 219.08812999999998, 219.35438399999998, 219.60630799999998, 219.869708, 220.153308, 220.443508, 220.682808, 220.840008, 221.023308, 221.18870800000002, 221.335308, 221.456408, 221.663408, 221.956608, 222.220808, 222.556008, 222.86040799999998, 223.14520800000003, 223.463008, 223.691808, 223.928908, 224.183608, 224.45831600000002, 224.758016, 225.023416, 225.313456, 225.63245600000002, 226.013856, 226.477156, 226.911156, 227.338256, 227.72405600000002, 228.09135600000002, 228.443456, 228.771056, 229.124718, 229.460218, 229.807618, 230.15041800000003, 230.49733799999998, 230.893938, 231.28793000000002, 231.58673, 231.90013000000002, 232.22453000000002, 232.42013000000003, 232.58433000000002, 232.83182999999997, 233.19293000000002, 233.55763000000002, 233.87033, 234.14573000000001, 234.354406, 234.54780599999998, 234.742006, 234.849006, 234.92305399999998, 235.020554, 235.12465400000002, 235.23895399999998, 235.344554, 235.40275400000002, 235.448554, 235.503654, 235.57725399999998], "in_sma_200": [222.33, 220.21, 218.95000000000002, 218.68375, 218.47899999999998, 218.2725, 218.0807142857143, 217.963125, 218.2172222222222, 218.24450000000002, 218.29181818181817, 218.29166666666666, 218.35923076923078, 218.42392857142858, 218.89166666666668, 219.2415625, 219.4979411764706, 219.5897222222222, 219.59868421052633, 219.70125, 219.79476190476188, 219.5106818181818, 219.28391304347824, 219.05708333333334, 218.91479999999999, 218.87538461538463, 218.8835185185185, 218.85196428571427, 218.71155172413793, 218.51307666666665, 218.41039677419357, 218.313509375, 218.2161303030303, 218.13683235294116, 218.18149428571428, 218.32061944444445, 218.43357567567568, 218.5329552631579, 218.63877692307693, 218.7479325, 218.77066585365853, 218.7020785714286, 218.6443558139535, 218.63312045454543, 218.66716222222223, 218.74765869565218, 218.80324042553192, 218.95233958333333, 219.0696387755102, 219.176646, 219.29180980392155, 219.37042884615386, 219.43174150943395, 219.45434444444442, 219.43571999999998, 219.39704642857143, 219.32771228070175, 219.24033793103447, 219.15745084745762, 219.07515999999998, 219.0137639344262, 218.9858, 218.96729523809523, 218.911790625, 218.85737846153847, 218.80423636363636, 218.76626268656716, 218.7291705882353, 218.682515942029, 218.6567657142857, 218.6466704225352, 218.63254999999998, 218.6026520547945, 218.6503189189189, 218.71578133333333, 218.76735, 218.84183766233764, 218.89316025641025, 218.94989240506328, 219.03889375, 219.14861358024692, 219.26241097560975, 219.3831048192771, 219.50985357142858, 219.65285529411764, 219.7853802325581, 219.9219275862069, 220.04190568181818, 220.1536820224719, 220.25264111111113, 220.3600846153846, 220.4708445652174, 220.56717956989246, 220.71976276595746, 220.8741336842105, 221.03804895833332, 221.2051824742268, 221.37043571428572, 221.52381515151515, 221.680127, 221.84948613861386, 222.0114029411765, 222.14614660194175, 222.271225, 222.38654666666667, 222.51818301886792, 222.66857383177572, 222.79164259259258, 222.91011376146787, 223.00647636363638, 223.10276936936938, 223.20796785714285, 223.3052424778761, 223.39114473684208, 223.46730869565218, 223.5470732758621, 223.63128632478632, 223.71568220338983, 223.81336554621848, 223.91975083333332, 223.99380247933885, 224.07008278688525, 224.14000081300813, 224.2026620967742, 224.2632008, 224.34849285714287, 224.49187401574804, 224.62146875, 224.733007751938, 224.8492153846154, 224.9523511450382, 225.05233333333334, 225.1571278195489, 225.23341791044774, 225.30848444444445, 225.38654705882354, 225.47036788321168, 225.54808260869564, 225.61802446043166, 225.6633957142857, 225.71060567375886, 225.76408732394367, 225.81545734265734], "in_ema_10": [222.33, 221.5590909090909, 220.62652892561982, 220.12806912096167, 219.67932928078682, 219.23581486609828, 218.81657579953495, 218.5117438359831, 218.8277904112589, 218.76637397284816, 218.76612415960304, 218.6795561305843, 218.76872774320532, 218.85895906262252, 220.05551196032752, 220.86178251299523, 221.35964023790518, 221.32152383101334, 221.0376104071927, 221.1489539695213, 221.2427805205174, 219.8431840622415, 218.83442332365215, 217.92634635571537, 217.48519247285802, 217.5587938414293, 217.8381040520785, 217.8675396789733, 217.30616882825086, 216.47910176856885, 216.2701741742836, 216.09559705168658, 215.9145794059254, 215.84283769575714, 216.5441399328922, 217.7524781269118, 218.6156639220187, 219.26917957256074, 219.88569237754967, 220.45283921799518, 220.3123229965415, 219.50826426989758, 218.9103980390071, 218.7721438500967, 219.0253904228064, 219.63350125502342, 219.94741011774641, 221.04060827815616, 221.7059522275823, 222.19941545893096, 222.71770355730712, 222.8381210923422, 222.79846271191633, 222.4082513097497, 221.6849328897952, 220.88221781892332, 219.89363276093724, 218.86933589531225, 218.0476384598009, 217.35170419438253, 216.9841216135857, 217.03791768384284, 217.18011446859867, 216.85918456521708, 216.5893328260867, 216.36399958498, 216.34509056952908, 216.3267104659783, 216.17821765398224, 216.30581444416728, 216.6029390906823, 216.78967743783096, 216.72791790367987, 217.71011464846532, 218.77373016692616, 219.47577922748502, 220.3898011861241, 220.83620097046514, 221.29780079401692, 222.1654733769229, 223.21287821748237, 224.17053672339463, 225.09953004641378, 225.99597912888402, 227.02671019635963, 227.75821743338514, 228.468541536406, 228.83426125705944, 229.0443955739577, 229.04723274232902, 229.2259176982692, 229.46665993494753, 229.45999449222978, 230.45090458455164, 231.34801284190587, 232.30473777974117, 233.20387636524276, 233.9668079351986, 234.43738831061705, 234.9314995268685, 235.63220870380147, 236.12907984856483, 236.08561078518937, 235.91628155151855, 235.63695763306063, 235.76478351795868, 236.28209560560254, 236.22353276822025, 236.12925408308928, 235.65302606798213, 235.29702132834902, 235.22210835955826, 235.0362704760022, 234.68387584400176, 234.22317114509235, 233.9498673005301, 233.8498914277064, 233.80263844085067, 234.08215872433234, 234.53623895627192, 234.2351046005861, 234.06508558229774, 233.8114336582436, 233.46571844765384, 233.15740600262586, 233.4942412748757, 235.14217922489829, 236.2217830021895, 236.72873154724596, 237.29441672047398, 237.48815913493326, 237.60849383767265, 237.85967677627764, 237.40882645331806, 237.0376580072602, 236.8353565513947, 236.841655360232, 236.72408165837163, 236.45970317503134, 235.6433935068438, 235.03914014196312, 234.72384193433345, 234.430416128091], "in_ema_50": [222.33, 222.1637254901961, 221.93887351018842, 221.77989807841632, 221.6183334478902, 221.44663409699257, 221.26951119122816, 221.10756957588586, 221.07393939643936, 220.97260843971625, 220.88603555972736, 220.78423024365964, 220.72092709684946, 220.66383191658085, 220.85113262573455, 220.99383330707832, 221.09603592248703, 221.09815216082086, 221.04567560549455, 221.0693746013575, 221.0927324601278, 220.7967429518875, 220.54177264004878, 220.27895802671352, 220.09154790801887, 220.0052126959397, 219.96951808041266, 219.89228207725924, 219.69180042717062, 219.41985923394824, 219.25947259732283, 219.10459131899646, 218.94754852217307, 218.81313485463687, 218.84791387994525, 219.01819176700621, 219.1547332663393, 219.27454764805148, 219.4073104853828, 219.54839634870112, 219.55355727620304, 219.40988836341077, 219.28479470210056, 219.24029294907703, 219.27655597068184, 219.39786750124335, 219.4748138737436, 219.7291348983027, 219.9240707846438, 220.10038173426562, 220.29448441135324, 220.41548502267273, 220.50193659041105, 220.50783319470864, 220.42634954001417, 220.3025711266803, 220.1120781413203, 219.88258488087638, 219.66562076790083, 219.45206701229688, 219.29041732554015, 219.21157743042093, 219.15700576648285, 219.01026044230704, 218.8677012092754, 218.729752142245, 218.6328991170589, 218.5392167987429, 218.4204239831059, 218.3600151994547, 218.34354401516237, 218.3155618969207, 218.24240260684542, 218.394857406577, 218.5974120180838, 218.75574880168833, 218.9811272800535, 219.13265170044357, 219.29901830042618, 219.56454699452712, 219.89245495552606, 220.2292214278584, 220.58415392088358, 220.95457925731952, 221.3745957570325, 221.75402337440377, 222.14268912442716, 222.46964249209668, 222.7645584727988, 223.01143853268903, 223.28667623728947, 223.5715124632781, 223.80125707256133, 224.23689405010796, 224.6740746755939, 225.1421501785118, 225.61696781857017, 226.0790475119596, 226.48986917815728, 226.90810960254328, 227.37388569656122, 227.80490978689215, 228.1219721481905, 228.39774971100658, 228.63234776155534, 228.93460863365124, 229.31403574605707, 229.57466179523132, 229.81506721502618, 229.9599665399271, 230.10643844032214, 230.2938330112899, 230.44701603045502, 230.55098010769208, 230.61368677013553, 230.69628728895376, 230.80231523840655, 230.91163620944943, 231.08529753456907, 231.3007603763507, 231.362691341984, 231.43866423053367, 231.48695190776766, 231.50354202903168, 231.51399136122652, 231.65108973921764, 232.07880778866007, 232.43179571851655, 232.68976451386885, 232.97016590548185, 233.18153194840414, 233.37637383278047, 233.59651603541656, 233.66645658304728, 233.7331602464572, 233.81911474659614, 233.93875730555317, 234.02723741121775, 234.07597319901313, 233.99338601473812, 233.92776303376803, 233.90334095401244, 233.87222954405118], "in_ema_200": [222.33, 222.28781094527366, 222.22952426920128, 222.18629517199528, 222.14125740908986, 222.09248867865116, 222.04112063209743, 221.99235326262382, 221.9750164142395, 221.94033963399832, 221.90874421475456, 221.87273680963264, 221.84584390605423, 221.820163867188, 221.85618213716626, 221.88238928008005, 221.8994799340096, 221.89202242222842, 221.87080826877343, 221.86861117157173, 221.86658518976506, 221.78378334708083, 221.70926808989597, 221.63096691487215, 221.56996226895302, 221.53334572896344, 221.50908358240662, 221.47416732785533, 221.4075586977274, 221.32148647187938, 221.26186969106465, 221.20264710707397, 221.1419242502872, 221.08598470550822, 221.0721938129161, 221.09326651129507, 221.10726385944142, 221.11823635835245, 221.13357729011014, 221.15219841160157, 221.13754967118766, 221.08533524659873, 221.03692395061267, 221.00819833916378, 220.99980830593827, 221.0134420541379, 221.01689039190768, 221.06607556213746, 221.1022340142555, 221.13524661112857, 221.1741993811671, 221.19614764603114, 221.21031533114527, 221.20476293979058, 221.17715335830016, 221.13827621045638, 221.08162669592448, 221.01374981337798, 220.94744384508567, 220.88050410533359, 220.8252752087631, 220.78999883852666, 220.76044661127764, 220.70725808778235, 220.65420079337656, 220.60142267602956, 220.5582244404472, 220.5152968340746, 220.46549288547686, 220.42981633935273, 220.40504204741887, 220.37742968873812, 220.33835078636264, 220.3561781417222, 220.3880569661827, 220.41041460831025, 220.45113585598878, 220.4749553997103, 220.50381156488731, 220.5591965244407, 220.63250004161046, 220.71058461831086, 220.79585243305405, 220.8877344983968, 220.99497097104958, 221.09502101113864, 221.2001949314258, 221.29253130026734, 221.37907327737912, 221.4555004089475, 221.54081881283858, 221.6304624067407, 221.7080697459771, 221.8394322360669, 221.97421400486226, 222.11984371625667, 222.2703925350004, 222.4209358928611, 222.5615733466635, 222.70678157206984, 222.86676782508408, 223.02097909050616, 223.14902904980462, 223.26848448214488, 223.37904682560614, 223.50801153380908, 223.65828007576124, 223.78068524913675, 223.8993351471553, 223.9949636531538, 224.0914814277493, 224.19887962249808, 224.29839325809513, 224.38595252915889, 224.46320673284887, 224.54536387978573, 224.63346971182767, 224.72258941618762, 224.82823529264346, 224.94516429470673, 225.02411788381414, 225.10646496954735, 225.18172402457674, 225.2486720442327, 225.31356087961348, 225.41004286091086, 225.5806683050809, 225.73489051100051, 225.8669811526821, 226.00601616608824, 226.128941378366, 226.24855390196436, 226.37533446015377, 226.4649331222418, 226.5535148822195, 226.64676349035662, 226.74848723672125, 226.8424823885947, 226.9263382852256, 226.97652397392983, 227.0296928896121, 227.09213375638214, 227.15201302248778], "in_macd": [0.0, -0.3382336182336019, -0.7317986055307699, -0.9157392809854912, -1.0673652884672435, -1.2075011599875154, -1.3282628694693699, -1.3909877088700284, -1.1761882216896709, -1.1348930312014716, -1.0676686736258318, -1.040724590925521, -0.9375550151241328, -0.8384614156772159, -0.2586762717723161, 0.12273575005372095, 0.3491669836775202, 0.3271496654776058, 0.19528823765168113, 0.24052172596299215, 0.27441666152358835, -0.3499040204335131, -0.7752275858365465, -1.13592009336503, -1.273147327544109, -1.1754974702480183, -0.9894698331044083, -0.9197961022015022, -1.1115925112980847, -1.4105476180114067, -1.4234674581085756, -1.418963430172056, -1.416016246687093, -1.364065989008708, -0.9743720151693935, -0.3795477107064755, 0.03576532225687856, 0.3376115409915883, 0.6061507546328642, 0.8371583920482806, 0.7433648499429921, 0.3590723044195556, 0.0802211954833183, 0.014794016738619575, 0.12410555456835937, 0.38423162489573315, 0.5030855931021279, 0.9574231967612263, 1.2019620805766351, 1.357518618260201, 1.514179511109063, 1.486444546690251, 1.3871485540921356, 1.1365770663974217, 0.7500304356804861, 0.3460975434016689, -0.11990227298090872, -0.5781653510814522, -0.9234351091251085, -1.1937924966621551, -1.303459481237752, -1.2189711132415653, -1.0958081911563227, -1.1786770334980758, -1.2333614309623897, -1.2641442331812982, -1.2012630185871842, -1.139583855944096, -1.1368257216118423, -1.0124217619884348, -0.818858297759391, -0.6826036372065971, -0.662203505580294, -0.1855686046698679, 0.3040521137604628, 0.6104039345960359, 0.9924732650559065, 1.1482509653870636, 1.2994927423942215, 1.6181637330136027, 1.9974670591909955, 2.3160566502508857, 2.6030877355513837, 2.858133882318981, 3.1558123861133254, 3.304012782121845, 3.431531465238237, 3.3978035791871264, 3.293568869840101, 3.100181916706788, 2.990717131013099, 2.9123533572529254, 2.7284232968168567, 2.9903764027793045, 3.1994236920344576, 3.4244673096328313, 3.612812396815201, 3.73117037227928, 3.7139731123462525, 3.7060382435970496, 3.7876478108893252, 3.7748866706095896, 3.524434077278073, 3.229357725496641, 2.899603230790433, 2.764557934587117, 2.808330902694621, 2.599226180810831, 2.3854350034852416, 2.015650633745963, 1.7177209921126746, 1.5596539396408957, 1.3633945231499922, 1.1061919088263608, 0.816441804626038, 0.6255955200859091, 0.5231877983511879, 0.45214826937555586, 0.5309389715242787, 0.6855044621362651, 0.5036659780044772, 0.38896441946243954, 0.2444094728045627, 0.06774209895232275, -0.08261259109093544, 0.05899114281928064, 0.7713736563635223, 1.2028223646233585, 1.3620163968540169, 1.5374303378113439, 1.5392796609225172, 1.506434775486298, 1.5305428022757042, 1.244011566258564, 1.0043393834387757, 0.8495974808484732, 0.794063540290864, 0.6876587317024985, 0.5226674003959602, 0.12419650093474388, -0.1614909160327045, -0.3049042379755065, -0.42934596613039844], "in_signal": [0.0, -0.06764672364672038, -0.2004771000235303, -0.3435295362159225, -0.48829668666618675, -0.6321375813304525, -0.771362638958236, -0.8952876529405945, -0.9514677666904098, -0.9881528195926221, -1.004055990399264, -1.0113897105045155, -0.996622771428439, -0.9649905002781944, -0.8237276545770188, -0.634434973650871, -0.43771458218519277, -0.28474173265263303, -0.1887357385917702, -0.10288424568081775, -0.027424064239936527, -0.09192005547865184, -0.2285815615502308, -0.41004926791319063, -0.5826688798393743, -0.7012345979211032, -0.7588816449577642, -0.7910645364065119, -0.8551701313848264, -0.9662456287101425, -1.0576899945898293, -1.1299446817062746, -1.1871589947024384, -1.2225403935636923, -1.1729067178848327, -1.0142349164491613, -0.8042348687079534, -0.5758655867680451, -0.33946231848786323, -0.1041381763806345, 0.06536242888409084, 0.1241044039911838, 0.11532776228961071, 0.09522101317941249, 0.10099792145720188, 0.15764466214490813, 0.2267328483363521, 0.372870918021327, 0.5386891505323886, 0.7024550440779511, 0.8647999374841735, 0.9891288593253891, 1.0687327982787385, 1.0823016519024753, 1.0158474086580775, 0.8818974356067959, 0.6815374938892551, 0.4295969248951137, 0.15899051809106923, -0.11156608485957564, -0.3499447641352109, -0.5237500339564818, -0.63816166539645, -0.7462647390167751, -0.8436840774058981, -0.9277761085609781, -0.9824734905662194, -1.0138955636417948, -1.0384815952358044, -1.0332696285863305, -0.9903873624209427, -0.9288306173780736, -0.8755051950185176, -0.7375178769487878, -0.5292038788069376, -0.30128231612634293, -0.04253119988989307, 0.1956252331654983, 0.4163987350112429, 0.6567517346117149, 0.9248947995275711, 1.203127169672234, 1.483119282848064, 1.7581222027422476, 2.0376602394164633, 2.29093074795754, 2.5190508914136793, 2.694801428968369, 2.8145549171427158, 2.8716803170555303, 2.895487679847044, 2.8988608153282205, 2.864773311625948, 2.8898939298566195, 2.951799882292187, 3.046333367760316, 3.1596291735712936, 3.273937413312891, 3.3619445531195637, 3.430763291215061, 3.5021401951499143, 3.5566894902418493, 3.5502384076490943, 3.4860622712186036, 3.36877046313297, 3.2479279574237996, 3.1600085464779637, 3.0478520733445373, 2.915368659372678, 2.7354250542473357, 2.5318842418204035, 2.3374381813845018, 2.1426294497376, 1.935341941555352, 1.7115619141694893, 1.4943686353527732, 1.3001324679524562, 1.1305356282370762, 1.0106162968945167, 0.9455939299428664, 0.8572083395551886, 0.7635595555366389, 0.6597295389902237, 0.5413320509826435, 0.41654312256792775, 0.3450327266181984, 0.4303009125672632, 0.5848052029784823, 0.7402474417535891, 0.8996840209651401, 1.0276031489566155, 1.1233694742625522, 1.2048041398651825, 1.2126456251438589, 1.1709843768028423, 1.1067069976119686, 1.0441783061477476, 0.9728743912586979, 0.8828329930861504, 0.7311056946558692, 0.5525863725181545, 0.3810882504194223, 0.21900140710945817], "in_upper_bb": [null, 226.20626550446195, 225.03512941522203, 223.76509742629028, 222.9738325886511, 222.4181278173517, 221.99884491383884, 221.65109361429163, 221.9888701084621, 221.804626246201, 221.68380365562928, 221.5257980895693, 221.49377179398982, 221.47416734788635, 223.55708452678638, 224.54725594352524, 225.05317526112393, 225.0350693696092, 224.89118712828682, 224.93364190046006, 224.83813732893043, 225.26153333939774, 225.45769736953778, 225.70745910724906, 225.76997769834333, 225.77249180233028, 225.80581795734298, 225.8046161961317, 225.79731406829094, 226.04665976618867, 226.0214264659096, 226.00439128340395, 225.92157209740748, 225.79845781361666, 224.73925118984587, 224.42980942410978, 224.18638215258375, 224.37623210542364, 224.83355493533185, 225.08231001247424, 224.81320993739058, 224.71664152195763, 224.65835295758455, 224.59637307080197, 224.76733637542898, 225.23116675577543, 225.45742300131562, 226.58123036340842, 227.18772936841577, 227.3413304392648, 227.76281926878545, 227.79436683289325, 227.5828709579265, 227.19376537406447, 227.25512040001897, 227.23015303313193, 227.40449428165556, 227.63983426673127, 227.67408511354344, 227.557313247761, 227.583560573593, 227.54495369581824, 227.51413664829536, 227.58084943689374, 227.54349154458754, 227.23708758739647, 226.98168216831294, 225.81090751360531, 224.78662821907525, 223.67235468382546, 222.19416413227725, 220.97235795685742, 219.6310636364576, 220.15134797329887, 221.52754709557433, 222.47434063515936, 223.81201356967998, 224.48700996218778, 225.15087555660807, 226.27588699598766, 227.72077625985304, 229.11636362102942, 230.49621774910364, 231.73607591817336, 233.09777925219413, 234.05470561648661, 234.98670455558, 235.48567702522448, 235.60525922630703, 235.56007429620666, 235.58285501039518, 235.39451664080468, 234.41147938398368, 235.23451724450976, 236.11033507226847, 236.9337042172185, 237.8929871382096, 238.39721289272845, 238.50992828407544, 238.94143424861215, 239.76503742568545, 240.37388366985883, 240.5330629920026, 240.60782471030328, 240.66556849052716, 240.8557545176929, 241.35543988610436, 241.36158985881602, 241.2272951271358, 240.79465343107776, 240.43147723268217, 240.05212459928026, 239.17583367307589, 239.31819327215067, 239.55655134043735, 239.5779213090475, 239.41965463542306, 239.190605390347, 239.08006610717865, 238.9974943627719, 238.41522850731636, 237.8071255460067, 237.68956122726013, 237.6888752184434, 237.73057201497187, 237.5385339772186, 239.0292587160104, 240.1426766789813, 240.64014900210177, 241.35587188259248, 241.7303796659258, 242.02096934435187, 242.42465269024794, 242.43643369011843, 242.38617631148557, 242.37227303330164, 242.42819226772002, 242.4331803744116, 242.4322334462814, 242.50796957054408, 242.54449983062, 242.54429349644403, 242.519880671552], "in_lower_bb": [null, 214.21373449553806, 212.864870584778, 213.60240257370972, 213.98416741134886, 214.12687218264833, 214.16258365758975, 214.27515638570836, 214.44557433598231, 214.68437375379904, 214.89983270800707, 215.05753524376402, 215.22468974447173, 215.3736897949708, 214.22624880654698, 213.93586905647473, 213.94270709181725, 214.1443750748352, 214.30618129276584, 214.46885809953991, 214.49786267106953, 213.61996666060222, 213.21030263046217, 212.55604089275096, 212.27752230165663, 212.34000819766973, 212.52318204265703, 212.61038380386827, 212.0706859317091, 211.2480702338113, 210.9298035340904, 210.64883871659606, 210.32465790259255, 210.0732721863833, 210.55847881015407, 210.73792057589023, 210.87134784741625, 210.7874978945764, 210.62017506466816, 210.5069199875258, 210.5775200626095, 210.90858847804236, 211.15937704241549, 211.652356929198, 211.94789362457098, 211.9320632442245, 211.93230699868442, 211.6044996365916, 211.99000063158422, 213.00266956073526, 213.55318073121452, 214.3286331671068, 215.2921290420735, 216.19446462593555, 216.0061095999811, 215.43907696686804, 214.5592357183445, 213.5288957332687, 212.66364488645658, 211.90191675223906, 211.440669426407, 211.61827630418176, 211.8090933517046, 211.46888056310627, 211.0272384554125, 210.63164241260355, 210.3770478316871, 210.57622248639464, 210.68150178092478, 211.04177531617455, 211.8089658677227, 212.45577204314253, 213.18006636354232, 212.8075520267011, 211.94435290442567, 211.53405936484063, 211.10217643032, 211.28568003781228, 211.52431444339197, 211.58430300401233, 211.39903374014693, 211.1234463789705, 210.8895922508964, 211.11123408182664, 211.37853074780588, 211.9916043835134, 212.60010544441997, 213.5247329747755, 214.853150773693, 216.11633570379325, 217.3025549896048, 218.78289335919527, 221.06393061601634, 221.5188927554902, 221.8255749277315, 222.39970578278152, 222.71513286179038, 223.66640710727157, 224.8716917159245, 225.5486857513879, 225.81100257431459, 226.1906563301412, 226.6924770079974, 227.13014528969674, 227.3439015094728, 227.68271548230706, 227.87753011389566, 228.41938014118406, 229.1251748728642, 230.00281656892233, 230.7324927673179, 231.54534540071978, 232.89863632692413, 232.5750867278494, 232.01322865956263, 231.60285869095253, 231.37612536457698, 231.22417460965295, 231.2132138928214, 231.23824563722806, 231.2299714926837, 231.33157445399328, 231.12713877273984, 230.80339478155662, 230.50069798502807, 230.55973602278146, 229.46380128398957, 228.86238332101865, 228.69541099789822, 228.6126881174075, 228.70468033407417, 228.74059065564805, 228.81590730975208, 229.03231630988157, 229.40431368851446, 229.73871696669832, 230.02979773227997, 230.28530962558844, 230.27925655371857, 229.7425604294559, 229.65003016937993, 229.650736503556, 229.71914932844803], "out_sma_10": [232.67, 233.64999999999998, 235.21, 236.57, 237.494, 238.4125, 239.38214285714284, 240.16, 240.60500000000002, 241.1915, 242.51349999999996, 243.61849999999998, 244.4885, 245.19849999999997, 246.73050000000003, 247.865, 248.8, 250.0875, 251.34099999999998, 252.10549999999998, 253.09250000000003, 254.12449999999998, 254.74949999999998, 255.44250000000002, 255.3705, 255.8935, 256.41749999999996, 256.11949999999996, 256.47700999999995, 257.23101, 257.63801, 258.01851, 258.83551], "out_sma_50": [232.67, 233.64999999999998, 235.21, 236.57, 237.494, 238.4125, 239.38214285714284, 240.16, 240.60500000000002, 241.1915, 241.61863636363634, 241.95708333333334, 242.34730769230768, 242.73321428571427, 243.65166666666667, 244.3203125, 244.92205882352943, 245.67527777777775, 246.25552631578944, 246.6485, 247.08238095238093, 247.48772727272726, 247.73956521739132, 248.02874999999997, 248.33919999999998, 248.77153846153846, 249.17962962962963, 249.40535714285716, 249.78017586206897, 250.17600333333334, 250.48742258064516, 250.778596875, 251.1019727272727], "out_sma_200": [232.67, 233.64999999999998, 235.21, 236.57, 237.494, 238.4125, 239.38214285714284, 240.16, 240.60500000000002, 241.1915, 241.61863636363634, 241.95708333333334, 242.34730769230768, 242.73321428571427, 243.65166666666667, 244.3203125, 244.92205882352943, 245.67527777777775, 246.25552631578944, 246.6485, 247.08238095238093, 247.48772727272726, 247.73956521739132, 248.02874999999997, 248.33919999999998, 248.77153846153846, 249.17962962962963, 249.40535714285716, 249.78017586206897, 250.17600333333334, 250.48742258064516, 250.778596875, 251.1019727272727], "out_ema_10": [232.67, 233.0263636363636, 233.99066115702476, 235.2014500375657, 236.29027730346283, 237.51113597556048, 238.9091112527313, 240.1265455704165, 240.86081001215894, 241.88066273722094, 242.60963314863528, 243.16788166706522, 243.87008500032607, 244.57552409117585, 246.74542880187113, 248.12807811062183, 249.29570027232694, 250.96557295008566, 252.00819605007007, 252.39125131369366, 253.00375107484024, 253.54852360668747, 253.4997011327443, 253.71430092679077, 254.09170075828334, 255.08957334768635, 255.94419637537973, 255.86343339803796, 256.6655545983947, 257.57272648959565, 257.9831398551237, 258.3143871541921, 258.8844985807026], "out_ema_50": [232.67, 232.746862745098, 232.96580930411378, 233.26715011571716, 233.57785011117926, 233.94754226368204, 234.38881511608668, 234.82866550369113, 235.19479626825225, 235.63696112047765, 236.03904107653736, 236.4171178970653, 236.83330935208235, 237.26141486768697, 238.01626134346395, 238.6568001143085, 239.28006285492387, 240.03300156649547, 240.68660934820153, 241.21321290317402, 241.78367514226525, 242.34117807786268, 242.77015148657395, 243.23720436945342, 243.72947086476898, 244.3510602426212, 244.95650886055762, 245.36997910132007, 245.95449364636633, 246.57019977788138, 247.09019194345467, 247.58881186724076, 248.13238787244703], "out_ema_200": [232.67, 232.6895024875622, 232.7456268409198, 232.82427732011465, 232.90751834180506, 233.00799079611545, 233.12930432053224, 233.25344059594985, 233.36201332633843, 233.49244105443458, 233.61579984991283, 233.73584164245102, 233.8681218251132, 234.00624996615687, 234.23016787694138, 234.43036521149918, 234.63056058252903, 234.86786843742925, 235.08510357735534, 235.27445578056575, 235.47829204145566, 235.68248814054564, 235.85758776103773, 236.0448754450075, 236.24134434605222, 236.47356977544473, 236.70557405628608, 236.8925832696564, 237.12524512766979, 237.36932229057857, 237.5928116210206, 237.81382842081143, 238.04901420766902], "out_macd": [0.0, 0.15635327635328622, 0.5722271734807123, 1.07660441854091, 1.5025797026360408, 1.9639839314554592, 2.47820110296405, 2.885143888585162, 3.056222778874229, 3.3393048407374692, 3.476770218656128, 3.5280975635364484, 3.6357973629323226, 3.7361798568985307, 4.471052980582613, 4.823548413889711, 5.060705252932138, 5.502344311977538, 5.643658739298274, 5.483849145440757, 5.427373262555932, 5.340420667560039, 4.994455863303301, 4.778164852979046, 4.642801071636939, 4.786173595410077, 4.860711343717668, 4.52149492038356, 4.585119717823943, 4.692793622168153, 4.578090343552674, 4.434056830750819, 4.401904570512869], "out_signal": [0.0, 0.03127065527065725, 0.13946195891266827, 0.32689045083831664, 0.5620283011978615, 0.8424194272493811, 1.169575762392315, 1.5126893876308847, 1.8213960658795536, 2.1249778208511367, 2.395336300412135, 2.6218885530369977, 2.824670315016063, 3.0069722233925567, 3.299788374830568, 3.6045403826423965, 3.895773356700345, 4.217087547755783, 4.502401786064282, 4.698691257939577, 4.844427658862848, 4.9436262606022865, 4.953792181142489, 4.918666715509801, 4.8634935867352285, 4.848029588470198, 4.850565939519693, 4.784751735692467, 4.744825332118762, 4.734418990128641, 4.703153260813448, 4.649333974800922, 4.5998480939433115], "out_upper_bb": [null, 236.42185858225128, 240.95846066351686, 243.75494722782759, 244.96347923218215, 246.46743078803289, 248.34841643677234, 249.55527388789554, 249.79010615072036, 250.6122985625188, 250.99434443386667, 251.198883097383, 251.63232754095336, 252.10976327130174, 255.15179627256163, 256.65115592546505, 257.85145558963166, 259.7530689949949, 260.8418996731151, 261.27445425586785, 261.3915138802477, 261.41956049177577, 261.27225506818644, 261.37415759899375, 261.47579610837846, 262.2466895534645, 263.05028894434724, 263.07486431566883, 263.43284548153866, 264.1158861161723, 264.1173242976849, 263.7461425976092, 263.54462547020125], "out_lower_bb": [null, 230.87814141774868, 229.46153933648316, 229.3850527721724, 230.02452076781785, 230.3575692119671, 230.41586927751334, 230.76472611210446, 231.41989384927967, 231.7707014374812, 232.242928293406, 232.71528356928368, 233.062287843662, 233.3566653001268, 232.15153706077172, 231.98946907453498, 231.9926620574272, 231.59748656056058, 231.6691529584638, 232.0225457441322, 234.21448611975222, 236.32343950822414, 237.96574493181356, 239.26684240100622, 240.62520389162148, 241.51181044653546, 242.16721105565279, 243.13213568433122, 244.3851645184614, 245.22062388382764, 246.61318570231512, 248.39686740239082, 250.04038452979876], "overall_sma_10": [222.33, 220.21, 218.95000000000002, 218.68375, 218.47899999999998, 218.2725, 218.0807142857143, 217.963125, 218.2172222222222, 218.24450000000002, 217.888, 217.908, 218.18200000000002, 218.32, 219.098, 219.823, 220.49, 220.891, 220.842, 221.158, 221.448, 220.9735, 220.48599999999996, 219.9435, 218.9495, 218.2895, 217.839, 217.52399999999997, 217.02599999999998, 216.13673, 215.50322999999997, 215.67973, 215.76023, 215.92822999999999, 216.34823, 216.87822999999997, 217.21873, 217.63973000000001, 218.42772999999997, 219.45250000000001, 219.8875, 219.94549999999998, 220.05749999999998, 220.32049999999998, 220.36700000000002, 220.285, 220.171, 220.546, 220.75, 220.8915, 221.42849999999999, 222.1775, 222.81750000000002, 223.06772999999998, 222.89423000000002, 222.38422999999997, 221.79273000000003, 220.62273, 219.58773000000002, 218.56772999999998, 217.59573, 216.98573000000002, 216.50573, 215.98200000000003, 215.67649999999998, 215.48449999999997, 215.56599999999997, 215.76439999999997, 215.8804, 216.1464, 216.4074, 216.4424, 216.30540000000002, 216.97689999999997, 217.79540000000003, 218.5239, 219.34819, 220.00829, 220.79479, 221.71379000000002, 222.71241, 223.79740999999999, 225.08041000000003, 225.87041, 226.68090999999998, 227.52240999999998, 228.23862, 229.00211999999996, 229.66361999999998, 229.96262000000002, 230.17299999999994, 230.38000000000002, 230.39499999999998, 230.88299999999998, 231.25499999999997, 231.811, 232.36950000000002, 233.06150000000002, 233.718, 234.5275, 235.40304, 236.18454000000003, 236.83054, 236.85497, 236.75447000000003, 236.72746999999998, 236.86347, 236.71947, 236.63447000000002, 236.26997, 235.76093, 235.41293000000002, 235.24393, 235.03831, 234.81530999999995, 234.45331000000002, 233.93231, 233.69530999999998, 233.65881, 233.96576999999996, 233.88427000000001, 233.72576999999995, 233.57277, 233.45396, 233.41596000000004, 233.64496, 234.56075, 235.30975000000004, 235.67675, 236.00279, 236.55079, 237.03579, 237.66779000000002, 238.01479, 238.37453, 238.46603, 237.89723999999995, 237.40874, 237.03474, 236.24774000000002, 235.64373999999998, 235.15924000000004, 234.57124, 234.30023999999997, 234.2265, 234.467, 234.84500000000003, 235.3445, 236.11800000000002, 237.44099999999997, 238.76950000000002, 239.85549999999998, 241.1915, 242.51350000000002, 243.61849999999998, 244.48850000000002, 245.19849999999997, 246.73049999999998, 247.865, 248.8, 250.0875, 251.34099999999998, 252.10550000000003, 253.09249999999997, 254.12449999999998, 254.74950000000004, 255.44249999999997, 255.3705, 255.8935, 256.41749999999996, 256.11949999999996, 256.47701, 257.23100999999997, 257.63801, 258.01851, 258.83551], "overall_sma_50": [222.33, 220.21, 218.95000000000002, 218.68375, 218.47899999999998, 218.2725, 218.0807142857143, 217.963125, 218.2172222222222, 218.24450000000002, 218.29181818181817, 218.29166666666666, 218.35923076923078, 218.42392857142858, 218.89166666666668, 219.2415625, 219.4979411764706, 219.5897222222222, 219.59868421052633, 219.70125, 219.79476190476188, 219.5106818181818, 219.28391304347824, 219.05708333333334, 218.91479999999999, 218.87538461538463, 218.8835185185185, 218.85196428571427, 218.71155172413793, 218.51307666666665, 218.41039677419357, 218.313509375, 218.2161303030303, 218.13683235294116, 218.18149428571428, 218.32061944444445, 218.43357567567568, 218.5329552631579, 218.63877692307693, 218.7479325, 218.77066585365853, 218.7020785714286, 218.6443558139535, 218.63312045454543, 218.66716222222223, 218.74765869565218, 218.80324042553192, 218.95233958333333, 219.0696387755102, 219.176646, 219.231046, 219.336846, 219.46064599999997, 219.51599199999998, 219.53139199999998, 219.531992, 219.50229199999998, 219.444692, 219.326692, 219.241292, 219.172592, 219.152392, 219.125392, 219.04839200000004, 218.847092, 218.664292, 218.51749199999998, 218.419372, 218.334372, 218.238972, 218.164472, 218.24617199999997, 218.28927199999998, 218.45507199999997, 218.61627199999998, 218.711172, 218.81933, 218.91622999999998, 219.08812999999998, 219.35438399999998, 219.60630799999998, 219.869708, 220.153308, 220.443508, 220.682808, 220.840008, 221.023308, 221.18870800000002, 221.335308, 221.456408, 221.663408, 221.956608, 222.220808, 222.556008, 222.86040799999998, 223.14520800000003, 223.463008, 223.691808, 223.928908, 224.183608, 224.45831600000002, 224.758016, 225.023416, 225.313456, 225.63245600000002, 226.013856, 226.477156, 226.911156, 227.338256, 227.72405600000002, 228.09135600000002, 228.443456, 228.771056, 229.124718, 229.460218, 229.807618, 230.15041800000003, 230.49733799999998, 230.893938, 231.28793000000002, 231.58673, 231.90013000000002, 232.22453000000002, 232.42013000000003, 232.58433000000002, 232.83182999999997, 233.19293000000002, 233.55763000000002, 233.87033, 234.14573000000001, 234.354406, 234.54780599999998, 234.742006, 234.849006, 234.92305399999998, 235.020554, 235.12465400000002, 235.23895399999998, 235.344554, 235.40275400000002, 235.448554, 235.503654, 235.57725399999998, 235.532454, 235.517354, 235.551754, 235.619754, 235.69555400000002, 235.82455399999998, 235.98545400000003, 236.121846, 236.237846, 236.44944600000002, 236.66416, 236.89016, 237.10396, 237.28676, 237.69776, 238.07065999999998, 238.49146000000002, 238.98716000000002, 239.42345999999998, 239.82176000000004, 240.27499799999998, 240.751998, 241.16319800000002, 241.588798, 242.032798, 242.517598, 242.981806, 243.43420600000002, 243.97370800000002, 244.553408, 245.111808, 245.672508, 246.20130800000004], "overall_sma_200": [222.33, 220.21, 218.95000000000002, 218.68375, 218.47899999999998, 218.2725, 218.0807142857143, 217.963125, 218.2172222222222, 218.24450000000002, 218.29181818181817, 218.29166666666666, 218.35923076923078, 218.42392857142858, 218.89166666666668, 219.2415625, 219.4979411764706, 219.5897222222222, 219.59868421052633, 219.70125, 219.79476190476188, 219.5106818181818, 219.28391304347824, 219.05708333333334, 218.91479999999999, 218.87538461538463, 218.8835185185185, 218.85196428571427, 218.71155172413793, 218.51307666666665, 218.41039677419357, 218.313509375, 218.2161303030303, 218.13683235294116, 218.18149428571428, 218.32061944444445, 218.43357567567568, 218.5329552631579, 218.63877692307693, 218.7479325, 218.77066585365853, 218.7020785714286, 218.6443558139535, 218.63312045454543, 218.66716222222223, 218.74765869565218, 218.80324042553192, 218.95233958333333, 219.0696387755102, 219.176646, 219.29180980392155, 219.37042884615386, 219.43174150943395, 219.45434444444442, 219.43571999999998, 219.39704642857143, 219.32771228070175, 219.24033793103447, 219.15745084745762, 219.07515999999998, 219.0137639344262, 218.9858, 218.96729523809523, 218.911790625, 218.85737846153847, 218.80423636363636, 218.76626268656716, 218.7291705882353, 218.682515942029, 218.6567657142857, 218.6466704225352, 218.63254999999998, 218.6026520547945, 218.6503189189189, 218.71578133333333, 218.76735, 218.84183766233764, 218.89316025641025, 218.94989240506328, 219.03889375, 219.14861358024692, 219.26241097560975, 219.3831048192771, 219.50985357142858, 219.65285529411764, 219.7853802325581, 219.9219275862069, 220.04190568181818, 220.1536820224719, 220.25264111111113, 220.3600846153846, 220.4708445652174, 220.56717956989246, 220.71976276595746, 220.8741336842105, 221.03804895833332, 221.2051824742268, 221.37043571428572, 221.52381515151515, 221.680127, 221.84948613861386, 222.0114029411765, 222.14614660194175, 222.271225, 222.38654666666667, 222.51818301886792, 222.66857383177572, 222.79164259259258, 222.91011376146787, 223.00647636363638, 223.10276936936938, 223.20796785714285, 223.3052424778761, 223.39114473684208, 223.46730869565218, 223.5470732758621, 223.63128632478632, 223.71568220338983, 223.81336554621848, 223.91975083333332, 223.99380247933885, 224.07008278688525, 224.14000081300813, 224.2026620967742, 224.2632008, 224.34849285714287, 224.49187401574804, 224.62146875, 224.733007751938, 224.8492153846154, 224.9523511450382, 225.05233333333334, 225.1571278195489, 225.23341791044774, 225.30848444444445, 225.38654705882354, 225.47036788321168, 225.54808260869564, 225.61802446043166, 225.6633957142857, 225.71060567375886, 225.76408732394367, 225.81545734265734, 225.86305833333333, 225.92352, 226.00849589041098, 226.10809795918365, 226.2100027027027, 226.3227208053691, 226.44856933333332, 226.57543311258277, 226.6911539473684, 226.8204274509804, 226.94425584415583, 227.0651316129032, 227.19311153846152, 227.32404713375794, 227.50876835443037, 227.67758113207546, 227.84553375000002, 228.0358099378882, 228.21274938271605, 228.3716588957055, 228.53866097560976, 228.70509333333334, 228.85313493975903, 229.0077868263473, 229.16720476190477, 229.34716213017754, 229.5262376470588, 229.678130994152, 229.85602034883723, 230.0398294797688, 230.21103735632187, 230.38014571428573, 230.55667897727272], "overall_ema_10": [222.33, 221.5590909090909, 220.62652892561982, 220.12806912096167, 219.67932928078682, 219.23581486609828, 218.81657579953495, 218.5117438359831, 218.8277904112589, 218.76637397284816, 218.76612415960304, 218.6795561305843, 218.76872774320532, 218.85895906262252, 220.05551196032752, 220.86178251299523, 221.35964023790518, 221.32152383101334, 221.0376104071927, 221.1489539695213, 221.2427805205174, 219.8431840622415, 218.83442332365215, 217.92634635571537, 217.48519247285802, 217.5587938414293, 217.8381040520785, 217.8675396789733, 217.30616882825086, 216.47910176856885, 216.2701741742836, 216.09559705168658, 215.9145794059254, 215.84283769575714, 216.5441399328922, 217.7524781269118, 218.6156639220187, 219.26917957256074, 219.88569237754967, 220.45283921799518, 220.3123229965415, 219.50826426989758, 218.9103980390071, 218.7721438500967, 219.0253904228064, 219.63350125502342, 219.94741011774641, 221.04060827815616, 221.7059522275823, 222.19941545893096, 222.71770355730712, 222.8381210923422, 222.79846271191633, 222.4082513097497, 221.6849328897952, 220.88221781892332, 219.89363276093724, 218.86933589531225, 218.0476384598009, 217.35170419438253, 216.9841216135857, 217.03791768384284, 217.18011446859867, 216.85918456521708, 216.5893328260867, 216.36399958498, 216.34509056952908, 216.3267104659783, 216.17821765398224, 216.30581444416728, 216.6029390906823, 216.78967743783096, 216.72791790367987, 217.71011464846532, 218.77373016692616, 219.47577922748502, 220.3898011861241, 220.83620097046514, 221.29780079401692, 222.1654733769229, 223.21287821748237, 224.17053672339463, 225.09953004641378, 225.99597912888402, 227.02671019635963, 227.75821743338514, 228.468541536406, 228.83426125705944, 229.0443955739577, 229.04723274232902, 229.2259176982692, 229.46665993494753, 229.45999449222978, 230.45090458455164, 231.34801284190587, 232.30473777974117, 233.20387636524276, 233.9668079351986, 234.43738831061705, 234.9314995268685, 235.63220870380147, 236.12907984856483, 236.08561078518937, 235.91628155151855, 235.63695763306063, 235.76478351795868, 236.28209560560254, 236.22353276822025, 236.12925408308928, 235.65302606798213, 235.29702132834902, 235.22210835955826, 235.0362704760022, 234.68387584400176, 234.22317114509235, 233.9498673005301, 233.8498914277064, 233.80263844085067, 234.08215872433234, 234.53623895627192, 234.2351046005861, 234.06508558229774, 233.8114336582436, 233.46571844765384, 233.15740600262586, 233.4942412748757, 235.14217922489829, 236.2217830021895, 236.72873154724596, 237.29441672047398, 237.48815913493326, 237.60849383767265, 237.85967677627764, 237.40882645331806, 237.0376580072602, 236.8353565513947, 236.841655360232, 236.72408165837163, 236.45970317503134, 235.6433935068438, 235.03914014196312, 234.72384193433345, 234.430416128091, 234.1103404684381, 234.20482401963116, 234.95485601606185, 235.99033674041422, 236.9357300603389, 238.0392336857318, 239.3411911974169, 240.48006552515926, 241.15005361149395, 242.1173165912223, 242.80325902918185, 243.32630284205788, 243.99970232532007, 244.6815746298073, 246.8321974243878, 248.19907061995363, 249.35378505268932, 251.01309686129125, 252.04707925014736, 252.42306484102966, 253.0297803244788, 253.56982026548263, 253.51712567175852, 253.7285573678024, 254.10336511911103, 255.09911691563627, 255.95200474915694, 255.869822067492, 256.67078169158435, 257.5770032022054, 257.9866389836226, 258.31725007750936, 258.8868409725076], "overall_ema_50": [222.33, 222.1637254901961, 221.93887351018842, 221.77989807841632, 221.6183334478902, 221.44663409699257, 221.26951119122816, 221.10756957588586, 221.07393939643936, 220.97260843971625, 220.88603555972736, 220.78423024365964, 220.72092709684946, 220.66383191658085, 220.85113262573455, 220.99383330707832, 221.09603592248703, 221.09815216082086, 221.04567560549455, 221.0693746013575, 221.0927324601278, 220.7967429518875, 220.54177264004878, 220.27895802671352, 220.09154790801887, 220.0052126959397, 219.96951808041266, 219.89228207725924, 219.69180042717062, 219.41985923394824, 219.25947259732283, 219.10459131899646, 218.94754852217307, 218.81313485463687, 218.84791387994525, 219.01819176700621, 219.1547332663393, 219.27454764805148, 219.4073104853828, 219.54839634870112, 219.55355727620304, 219.40988836341077, 219.28479470210056, 219.24029294907703, 219.27655597068184, 219.39786750124335, 219.4748138737436, 219.7291348983027, 219.9240707846438, 220.10038173426562, 220.29448441135324, 220.41548502267273, 220.50193659041105, 220.50783319470864, 220.42634954001417, 220.3025711266803, 220.1120781413203, 219.88258488087638, 219.66562076790083, 219.45206701229688, 219.29041732554015, 219.21157743042093, 219.15700576648285, 219.01026044230704, 218.8677012092754, 218.729752142245, 218.6328991170589, 218.5392167987429, 218.4204239831059, 218.3600151994547, 218.34354401516237, 218.3155618969207, 218.24240260684542, 218.394857406577, 218.5974120180838, 218.75574880168833, 218.9811272800535, 219.13265170044357, 219.29901830042618, 219.56454699452712, 219.89245495552606, 220.2292214278584, 220.58415392088358, 220.95457925731952, 221.3745957570325, 221.75402337440377, 222.14268912442716, 222.46964249209668, 222.7645584727988, 223.01143853268903, 223.28667623728947, 223.5715124632781, 223.80125707256133, 224.23689405010796, 224.6740746755939, 225.1421501785118, 225.61696781857017, 226.0790475119596, 226.48986917815728, 226.90810960254328, 227.37388569656122, 227.80490978689215, 228.1219721481905, 228.39774971100658, 228.63234776155534, 228.93460863365124, 229.31403574605707, 229.57466179523132, 229.81506721502618, 229.9599665399271, 230.10643844032214, 230.2938330112899, 230.44701603045502, 230.55098010769208, 230.61368677013553, 230.69628728895376, 230.80231523840655, 230.91163620944943, 231.08529753456907, 231.3007603763507, 231.362691341984, 231.43866423053367, 231.48695190776766, 231.50354202903168, 231.51399136122652, 231.65108973921764, 232.07880778866007, 232.43179571851655, 232.68976451386885, 232.97016590548185, 233.18153194840414, 233.37637383278047, 233.59651603541656, 233.66645658304728, 233.7331602464572, 233.81911474659614, 233.93875730555317, 234.02723741121775, 234.07597319901313, 233.99338601473812, 233.92776303376803, 233.90334095401244, 233.87222954405118, 233.82508328742173, 233.85664864869932, 234.03207419188757, 234.2916006941665, 234.56212615714037, 234.89321924901722, 235.29740672944794, 235.70162607339117, 236.03352309012092, 236.44279669442992, 236.81327525543267, 237.16098995129806, 237.54800995320795, 237.94808799425863, 238.67600611213084, 239.2906725391061, 239.88907753757255, 240.61813332041282, 241.248794758828, 241.75335182710927, 242.3026321476148, 242.83978382810048, 243.24920407013576, 243.69747057718928, 244.17168741729952, 244.77593496956231, 245.36472183350105, 245.76218372238338, 246.33131769405463, 246.93224641193484, 247.43804067029035, 247.92301946753386, 248.45348929233646], "overall_ema_200": [222.33, 222.28781094527366, 222.22952426920128, 222.18629517199528, 222.14125740908986, 222.09248867865116, 222.04112063209743, 221.99235326262382, 221.9750164142395, 221.94033963399832, 221.90874421475456, 221.87273680963264, 221.84584390605423, 221.820163867188, 221.85618213716626, 221.88238928008005, 221.8994799340096, 221.89202242222842, 221.87080826877343, 221.86861117157173, 221.86658518976506, 221.78378334708083, 221.70926808989597, 221.63096691487215, 221.56996226895302, 221.53334572896344, 221.50908358240662, 221.47416732785533, 221.4075586977274, 221.32148647187938, 221.26186969106465, 221.20264710707397, 221.1419242502872, 221.08598470550822, 221.0721938129161, 221.09326651129507, 221.10726385944142, 221.11823635835245, 221.13357729011014, 221.15219841160157, 221.13754967118766, 221.08533524659873, 221.03692395061267, 221.00819833916378, 220.99980830593827, 221.0134420541379, 221.01689039190768, 221.06607556213746, 221.1022340142555, 221.13524661112857, 221.1741993811671, 221.19614764603114, 221.21031533114527, 221.20476293979058, 221.17715335830016, 221.13827621045638, 221.08162669592448, 221.01374981337798, 220.94744384508567, 220.88050410533359, 220.8252752087631, 220.78999883852666, 220.76044661127764, 220.70725808778235, 220.65420079337656, 220.60142267602956, 220.5582244404472, 220.5152968340746, 220.46549288547686, 220.42981633935273, 220.40504204741887, 220.37742968873812, 220.33835078636264, 220.3561781417222, 220.3880569661827, 220.41041460831025, 220.45113585598878, 220.4749553997103, 220.50381156488731, 220.5591965244407, 220.63250004161046, 220.71058461831086, 220.79585243305405, 220.8877344983968, 220.99497097104958, 221.09502101113864, 221.2001949314258, 221.29253130026734, 221.37907327737912, 221.4555004089475, 221.54081881283858, 221.6304624067407, 221.7080697459771, 221.8394322360669, 221.97421400486226, 222.11984371625667, 222.2703925350004, 222.4209358928611, 222.5615733466635, 222.70678157206984, 222.86676782508408, 223.02097909050616, 223.14902904980462, 223.26848448214488, 223.37904682560614, 223.50801153380908, 223.65828007576124, 223.78068524913675, 223.8993351471553, 223.9949636531538, 224.0914814277493, 224.19887962249808, 224.29839325809513, 224.38595252915889, 224.46320673284887, 224.54536387978573, 224.63346971182767, 224.72258941618762, 224.82823529264346, 224.94516429470673, 225.02411788381414, 225.10646496954735, 225.18172402457674, 225.2486720442327, 225.31356087961348, 225.41004286091086, 225.5806683050809, 225.73489051100051, 225.8669811526821, 226.00601616608824, 226.128941378366, 226.24855390196436, 226.37533446015377, 226.4649331222418, 226.5535148822195, 226.64676349035662, 226.74848723672125, 226.8424823885947, 226.9263382852256, 226.97652397392983, 227.0296928896121, 227.09213375638214, 227.15201302248778, 227.2069183655476, 227.28077987434816, 227.39072236316062, 227.52265547397494, 227.65864895184586, 227.81134896227525, 227.9843703656357, 228.15970001373884, 228.31895673002006, 228.49956412574127, 228.67260328866922, 228.84183111664268, 229.02280792145223, 229.20914814113928, 229.48079840839162, 229.7282531505967, 229.97523570631213, 230.25886520177173, 230.5219610704108, 230.7567176766754, 231.00550655551447, 231.25420798282278, 231.47337009244643, 231.7042818328201, 231.94394072005574, 232.2189263845328, 232.49326542548275, 232.7221881575675, 232.99634648435787, 233.28150721585683, 233.54567132316177, 233.80695817566763, 234.0820133181983], "overall_macd": [0.0, -0.3382336182336019, -0.7317986055307699, -0.9157392809854912, -1.0673652884672435, -1.2075011599875154, -1.3282628694693699, -1.3909877088700284, -1.1761882216896709, -1.1348930312014716, -1.0676686736258318, -1.040724590925521, -0.9375550151241328, -0.8384614156772159, -0.2586762717723161, 0.12273575005372095, 0.3491669836775202, 0.3271496654776058, 0.19528823765168113, 0.24052172596299215, 0.27441666152358835, -0.3499040204335131, -0.7752275858365465, -1.13592009336503, -1.273147327544109, -1.1754974702480183, -0.9894698331044083, -0.9197961022015022, -1.1115925112980847, -1.4105476180114067, -1.4234674581085756, -1.418963430172056, -1.416016246687093, -1.364065989008708, -0.9743720151693935, -0.3795477107064755, 0.03576532225687856, 0.3376115409915883, 0.6061507546328642, 0.8371583920482806, 0.7433648499429921, 0.3590723044195556, 0.0802211954833183, 0.014794016738619575, 0.12410555456835937, 0.38423162489573315, 0.5030855931021279, 0.9574231967612263, 1.2019620805766351, 1.357518618260201, 1.514179511109063, 1.486444546690251, 1.3871485540921356, 1.1365770663974217, 0.7500304356804861, 0.3460975434016689, -0.11990227298090872, -0.5781653510814522, -0.9234351091251085, -1.1937924966621551, -1.303459481237752, -1.2189711132415653, -1.0958081911563227, -1.1786770334980758, -1.2333614309623897, -1.2641442331812982, -1.2012630185871842, -1.139583855944096, -1.1368257216118423, -1.0124217619884348, -0.818858297759391, -0.6826036372065971, -0.662203505580294, -0.1855686046698679, 0.3040521137604628, 0.6104039345960359, 0.9924732650559065, 1.1482509653870636, 1.2994927423942215, 1.6181637330136027, 1.9974670591909955, 2.3160566502508857, 2.6030877355513837, 2.858133882318981, 3.1558123861133254, 3.304012782121845, 3.431531465238237, 3.3978035791871264, 3.293568869840101, 3.100181916706788, 2.990717131013099, 2.9123533572529254, 2.7284232968168567, 2.9903764027793045, 3.1994236920344576, 3.4244673096328313, 3.612812396815201, 3.73117037227928, 3.7139731123462525, 3.7060382435970496, 3.7876478108893252, 3.7748866706095896, 3.524434077278073, 3.229357725496641, 2.899603230790433, 2.764557934587117, 2.808330902694621, 2.599226180810831, 2.3854350034852416, 2.015650633745963, 1.7177209921126746, 1.5596539396408957, 1.3633945231499922, 1.1061919088263608, 0.816441804626038, 0.6255955200859091, 0.5231877983511879, 0.45214826937555586, 0.5309389715242787, 0.6855044621362651, 0.5036659780044772, 0.38896441946243954, 0.2444094728045627, 0.06774209895232275, -0.08261259109093544, 0.05899114281928064, 0.7713736563635223, 1.2028223646233585, 1.3620163968540169, 1.5374303378113439, 1.5392796609225172, 1.506434775486298, 1.5305428022757042, 1.244011566258564, 1.0043393834387757, 0.8495974808484732, 0.794063540290864, 0.6876587317024985, 0.5226674003959602, 0.12419650093474388, -0.1614909160327045, -0.3049042379755065, -0.42934596613039844, -0.557049930170507, -0.49440146974413324, -0.14452701818788682, 0.3163093984807972, 0.7168358286516536, 1.16725584284643, 1.681946670573467, 2.0983346789570305, 2.28578015926945, 2.5904650209470503, 2.753389456495654, 2.8329070119083894, 2.9706155580362577, 3.102089597788421, 3.8685482944855494, 4.252656409624507, 4.521086911119397, 4.9933776241296925, 5.164507070230314, 5.0335172394518395, 5.004752930557572, 4.944327868824928, 4.623660622523573, 4.431415223027955, 4.3188421582034096, 4.483762495925447, 4.578628714984887, 4.2585537730515455, 4.340171937940767, 4.464734637635303, 4.365862283975616, 4.236650470892101, 4.218360298580052], "overall_signal": [0.0, -0.06764672364672038, -0.2004771000235303, -0.3435295362159225, -0.48829668666618675, -0.6321375813304525, -0.771362638958236, -0.8952876529405945, -0.9514677666904098, -0.9881528195926221, -1.004055990399264, -1.0113897105045155, -0.996622771428439, -0.9649905002781944, -0.8237276545770188, -0.634434973650871, -0.43771458218519277, -0.28474173265263303, -0.1887357385917702, -0.10288424568081775, -0.027424064239936527, -0.09192005547865184, -0.2285815615502308, -0.41004926791319063, -0.5826688798393743, -0.7012345979211032, -0.7588816449577642, -0.7910645364065119, -0.8551701313848264, -0.9662456287101425, -1.0576899945898293, -1.1299446817062746, -1.1871589947024384, -1.2225403935636923, -1.1729067178848327, -1.0142349164491613, -0.8042348687079534, -0.5758655867680451, -0.33946231848786323, -0.1041381763806345, 0.06536242888409084, 0.1241044039911838, 0.11532776228961071, 0.09522101317941249, 0.10099792145720188, 0.15764466214490813, 0.2267328483363521, 0.372870918021327, 0.5386891505323886, 0.7024550440779511, 0.8647999374841735, 0.9891288593253891, 1.0687327982787385, 1.0823016519024753, 1.0158474086580775, 0.8818974356067959, 0.6815374938892551, 0.4295969248951137, 0.15899051809106923, -0.11156608485957564, -0.3499447641352109, -0.5237500339564818, -0.63816166539645, -0.7462647390167751, -0.8436840774058981, -0.9277761085609781, -0.9824734905662194, -1.0138955636417948, -1.0384815952358044, -1.0332696285863305, -0.9903873624209427, -0.9288306173780736, -0.8755051950185176, -0.7375178769487878, -0.5292038788069376, -0.30128231612634293, -0.04253119988989307, 0.1956252331654983, 0.4163987350112429, 0.6567517346117149, 0.9248947995275711, 1.203127169672234, 1.483119282848064, 1.7581222027422476, 2.0376602394164633, 2.29093074795754, 2.5190508914136793, 2.694801428968369, 2.8145549171427158, 2.8716803170555303, 2.895487679847044, 2.8988608153282205, 2.864773311625948, 2.8898939298566195, 2.951799882292187, 3.046333367760316, 3.1596291735712936, 3.273937413312891, 3.3619445531195637, 3.430763291215061, 3.5021401951499143, 3.5566894902418493, 3.5502384076490943, 3.4860622712186036, 3.36877046313297, 3.2479279574237996, 3.1600085464779637, 3.0478520733445373, 2.915368659372678, 2.7354250542473357, 2.5318842418204035, 2.3374381813845018, 2.1426294497376, 1.935341941555352, 1.7115619141694893, 1.4943686353527732, 1.3001324679524562, 1.1305356282370762, 1.0106162968945167, 0.9455939299428664, 0.8572083395551886, 0.7635595555366389, 0.6597295389902237, 0.5413320509826435, 0.41654312256792775, 0.3450327266181984, 0.4303009125672632, 0.5848052029784823, 0.7402474417535891, 0.8996840209651401, 1.0276031489566155, 1.1233694742625522, 1.2048041398651825, 1.2126456251438589, 1.1709843768028423, 1.1067069976119686, 1.0441783061477476, 0.9728743912586979, 0.8828329930861504, 0.7311056946558692, 0.5525863725181545, 0.3810882504194223, 0.21900140710945817, 0.06379113965346514, -0.04784738222605454, -0.067183309418421, 0.009515232161422638, 0.15097935145946884, 0.3542346497368611, 0.6197770539041823, 0.915488578914752, 1.1895468949856918, 1.4697305201779636, 1.7264623074415018, 1.9477512483348796, 2.1523241102751554, 2.3422772077778085, 2.647531425119357, 2.968556422020387, 3.2790625198401893, 3.6219255406980904, 3.930441846604535, 4.151056925173997, 4.321796126250712, 4.446302474765555, 4.481774104317159, 4.471702328059319, 4.441130294088137, 4.4496567344555995, 4.475451130561457, 4.432071659059475, 4.413691714835734, 4.4239002993956476, 4.412292696311642, 4.377164251227734, 4.345403460698198], "overall_upper_bb": [null, 226.20626550446195, 225.03512941522203, 223.76509742629028, 222.9738325886511, 222.4181278173517, 221.99884491383884, 221.65109361429163, 221.9888701084621, 221.804626246201, 221.68380365562928, 221.5257980895693, 221.49377179398982, 221.47416734788635, 223.55708452678638, 224.54725594352524, 225.05317526112393, 225.0350693696092, 224.89118712828682, 224.93364190046006, 224.83813732893043, 225.26153333939774, 225.45769736953778, 225.70745910724906, 225.76997769834333, 225.77249180233028, 225.80581795734298, 225.8046161961317, 225.79731406829094, 226.04665976618867, 226.0214264659096, 226.00439128340395, 225.92157209740748, 225.79845781361666, 224.73925118984587, 224.42980942410978, 224.18638215258375, 224.37623210542364, 224.83355493533185, 225.08231001247424, 224.81320993739058, 224.71664152195763, 224.65835295758455, 224.59637307080197, 224.76733637542898, 225.23116675577543, 225.45742300131562, 226.58123036340842, 227.18772936841577, 227.3413304392648, 227.76281926878545, 227.79436683289325, 227.5828709579265, 227.19376537406447, 227.25512040001897, 227.23015303313193, 227.40449428165556, 227.63983426673127, 227.67408511354344, 227.557313247761, 227.583560573593, 227.54495369581824, 227.51413664829536, 227.58084943689374, 227.54349154458754, 227.23708758739647, 226.98168216831294, 225.81090751360531, 224.78662821907525, 223.67235468382546, 222.19416413227725, 220.97235795685742, 219.6310636364576, 220.15134797329887, 221.52754709557433, 222.47434063515936, 223.81201356967998, 224.48700996218778, 225.15087555660807, 226.27588699598766, 227.72077625985304, 229.11636362102942, 230.49621774910364, 231.73607591817336, 233.09777925219413, 234.05470561648661, 234.98670455558, 235.48567702522448, 235.60525922630703, 235.56007429620666, 235.58285501039518, 235.39451664080468, 234.41147938398368, 235.23451724450976, 236.11033507226847, 236.9337042172185, 237.8929871382096, 238.39721289272845, 238.50992828407544, 238.94143424861215, 239.76503742568545, 240.37388366985883, 240.5330629920026, 240.60782471030328, 240.66556849052716, 240.8557545176929, 241.35543988610436, 241.36158985881602, 241.2272951271358, 240.79465343107776, 240.43147723268217, 240.05212459928026, 239.17583367307589, 239.31819327215067, 239.55655134043735, 239.5779213090475, 239.41965463542306, 239.190605390347, 239.08006610717865, 238.9974943627719, 238.41522850731636, 237.8071255460067, 237.68956122726013, 237.6888752184434, 237.73057201497187, 237.5385339772186, 239.0292587160104, 240.1426766789813, 240.64014900210177, 241.35587188259248, 241.7303796659258, 242.02096934435187, 242.42465269024794, 242.43643369011843, 242.38617631148557, 242.37227303330164, 242.42819226772002, 242.4331803744116, 242.4322334462814, 242.50796957054408, 242.54449983062, 242.54429349644403, 242.519880671552, 242.46093914323998, 242.30764278141206, 242.50688419864147, 242.05625031229644, 242.08111140261676, 242.91378662828183, 244.1432923259617, 245.47679178300567, 246.34032082627377, 247.5705704039441, 248.6491062774214, 249.55149435754072, 250.59638512780523, 251.65586737542924, 254.6448407046576, 256.53917085716546, 257.89642348169286, 259.7983526171751, 260.96461733258707, 261.27445425586774, 261.39151388024766, 261.4195604917757, 261.27225506818627, 261.3741575989935, 261.47579610837823, 262.24668955346425, 263.0502889443469, 263.0748643156685, 263.4328454815382, 264.1158861161719, 264.11732429768443, 263.74614259760864, 263.54462547020063], "overall_lower_bb": [null, 214.21373449553806, 212.864870584778, 213.60240257370972, 213.98416741134886, 214.12687218264833, 214.16258365758975, 214.27515638570836, 214.44557433598231, 214.68437375379904, 214.89983270800707, 215.05753524376402, 215.22468974447173, 215.3736897949708, 214.22624880654698, 213.93586905647473, 213.94270709181725, 214.1443750748352, 214.30618129276584, 214.46885809953991, 214.49786267106953, 213.61996666060222, 213.21030263046217, 212.55604089275096, 212.27752230165663, 212.34000819766973, 212.52318204265703, 212.61038380386827, 212.0706859317091, 211.2480702338113, 210.9298035340904, 210.64883871659606, 210.32465790259255, 210.0732721863833, 210.55847881015407, 210.73792057589023, 210.87134784741625, 210.7874978945764, 210.62017506466816, 210.5069199875258, 210.5775200626095, 210.90858847804236, 211.15937704241549, 211.652356929198, 211.94789362457098, 211.9320632442245, 211.93230699868442, 211.6044996365916, 211.99000063158422, 213.00266956073526, 213.55318073121452, 214.3286331671068, 215.2921290420735, 216.19446462593555, 216.0061095999811, 215.43907696686804, 214.5592357183445, 213.5288957332687, 212.66364488645658, 211.90191675223906, 211.440669426407, 211.61827630418176, 211.8090933517046, 211.46888056310627, 211.0272384554125, 210.63164241260355, 210.3770478316871, 210.57622248639464, 210.68150178092478, 211.04177531617455, 211.8089658677227, 212.45577204314253, 213.18006636354232, 212.8075520267011, 211.94435290442567, 211.53405936484063, 211.10217643032, 211.28568003781228, 211.52431444339197, 211.58430300401233, 211.39903374014693, 211.1234463789705, 210.8895922508964, 211.11123408182664, 211.37853074780588, 211.9916043835134, 212.60010544441997, 213.5247329747755, 214.853150773693, 216.11633570379325, 217.3025549896048, 218.78289335919527, 221.06393061601634, 221.5188927554902, 221.8255749277315, 222.39970578278152, 222.71513286179038, 223.66640710727157, 224.8716917159245, 225.5486857513879, 225.81100257431459, 226.1906563301412, 226.6924770079974, 227.13014528969674, 227.3439015094728, 227.68271548230706, 227.87753011389566, 228.41938014118406, 229.1251748728642, 230.00281656892233, 230.7324927673179, 231.54534540071978, 232.89863632692413, 232.5750867278494, 232.01322865956263, 231.60285869095253, 231.37612536457698, 231.22417460965295, 231.2132138928214, 231.23824563722806, 231.2299714926837, 231.33157445399328, 231.12713877273984, 230.80339478155662, 230.50069798502807, 230.55973602278146, 229.46380128398957, 228.86238332101865, 228.69541099789822, 228.6126881174075, 228.70468033407417, 228.74059065564805, 228.81590730975208, 229.03231630988157, 229.40431368851446, 229.73871696669832, 230.02979773227997, 230.28530962558844, 230.27925655371857, 229.7425604294559, 229.65003016937993, 229.650736503556, 229.71914932844803, 229.85409085675994, 230.29338721858792, 230.4261458013585, 230.6859896877036, 230.67212859738325, 230.23895337171817, 229.54544767403823, 228.93644821699436, 228.6744191737263, 228.19216959605586, 228.16463372257854, 228.29350564245925, 228.3591148721948, 228.3876326245708, 227.43015929534238, 227.44382914283455, 228.34457651830715, 229.05864738282497, 230.23188266741295, 232.0225457441323, 234.2144861197524, 236.32343950822437, 237.96574493181376, 239.26684240100644, 240.62520389162177, 241.5118104465358, 242.1672110556531, 243.1321356843315, 244.38516451846172, 245.22062388382804, 246.61318570231555, 248.39686740239134, 250.0403845297994]}, "alignment": "consistent"}

5600_BKD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989540.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077740.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434140.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679606940.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945340.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680128940.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548340.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721140.0, 1680724800.0, 1680728460.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809340.0, 1680813000.0, 1680816540.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156740.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681326000.0, 1681329600.0, 1681333200.0, 1681336800.0, 1681340400.0, 1681407000.0, 1681410600.0, 1681414200.0, 1681417800.0, 1681421400.0, 1681425000.0, 1681428600.0], "input_window": [[2.75, 2.735, 2.745, 2.7294, 2.76, 2.795, 2.77, 2.735, 2.795, 2.81, 2.84, 2.82, 2.815, 2.79, 2.7525, 2.715, 2.72, 2.7, 2.64, 2.635, 2.505, 2.57, 2.52, 2.515, 2.53, 2.49, 2.55, 2.58, 2.585, 2.55, 2.56, 2.55, 2.555, 2.5, 2.49, 2.455, 2.495, 2.495, 2.49, 2.43, 2.405, 2.4, 2.38, 2.4, 2.345, 2.335, 2.3, 2.355, 2.36, 2.385, 2.375, 2.395, 2.46, 2.515, 2.53, 2.595, 2.6, 2.6, 2.645, 2.715, 2.705, 2.74, 2.775, 2.7, 2.685, 2.75, 2.755, 2.7225, 2.765, 2.76, 2.84, 2.835, 2.955, 2.945, 2.905, 2.93, 2.925, 2.955, 3.01, 2.985, 2.99, 2.995, 2.96, 2.965, 2.96, 3, 2.985, 2.98, 2.955, 2.945, 2.94, 2.91, 2.89, 2.87, 2.87, 2.83, 2.83, 2.84, 2.88, 2.8, 2.81, 2.81, 2.84, 2.84, 2.89, 2.865, 2.835, 2.835, 2.83, 2.85, 2.84, 2.915, 2.945, 2.91, 2.915, 2.98, 2.975, 3.24, 3.74, 3.925, 3.99, 3.985, 3.995, 4.025, 4.13, 4.21, 4.17, 4.155, 4.135, 4.115, 4.23, 4.095, 4.13, 4.08, 4.135, 4.11, 4.115], [2.76, 2.735, 2.745, 2.73, 2.765, 2.805, 2.775, 2.735, 2.795, 2.81, 2.84, 2.825, 2.815, 2.79, 2.7525, 2.715, 2.725, 2.7, 2.64, 2.64, 2.505, 2.57, 2.52, 2.52, 2.53, 2.495, 2.55, 2.58, 2.585, 2.55, 2.56, 2.55, 2.56, 2.5, 2.495, 2.455, 2.5, 2.51, 2.5, 2.43, 2.41, 2.4, 2.38, 2.4, 2.345, 2.34, 2.31, 2.355, 2.36, 2.39, 2.375, 2.4, 2.48, 2.52, 2.54, 2.595, 2.61, 2.61, 2.65, 2.72, 2.72, 2.77, 2.78, 2.7, 2.685, 2.76, 2.76, 2.73, 2.77, 2.77, 2.84, 2.835, 2.96, 2.945, 2.905, 2.93, 2.93, 2.96, 3.01, 2.985, 3, 2.995, 2.96, 2.965, 2.965, 3.0001, 2.985, 2.98, 2.955, 2.945, 2.95, 2.91, 2.895, 2.885, 2.875, 2.835, 2.835, 2.84, 2.88, 2.81, 2.81, 2.815, 2.845, 2.845, 2.9, 2.87, 2.835, 2.835, 2.835, 2.85, 2.845, 2.93, 2.945, 2.91, 2.925, 2.98, 2.975, 3.41, 3.745, 3.9599, 3.995, 3.9885, 3.995, 4.025, 4.18, 4.24, 4.17, 4.155, 4.135, 4.115, 4.23, 4.095, 4.14, 4.085, 4.135, 4.115, 4.115], [2.7, 2.735, 2.74, 2.7257, 2.76, 2.795, 2.77, 2.735, 2.795, 2.81, 2.84, 2.82, 2.8144, 2.79, 2.7525, 2.715, 2.72, 2.7, 2.635, 2.625, 2.495, 2.565, 2.51, 2.515, 2.52, 2.49, 2.55, 2.58, 2.585, 2.55, 2.555, 2.55, 2.555, 2.5, 2.49, 2.455, 2.495, 2.49, 2.49, 2.43, 2.405, 2.4, 2.375, 2.395, 2.345, 2.33, 2.295, 2.355, 2.36, 2.385, 2.375, 2.395, 2.4557, 2.49, 2.53, 2.5901, 2.6, 2.6, 2.645, 2.715, 2.705, 2.74, 2.76, 2.7, 2.68, 2.75, 2.755, 2.7225, 2.765, 2.76, 2.84, 2.835, 2.93, 2.945, 2.9, 2.925, 2.92, 2.95, 3, 2.985, 2.985, 2.99, 2.955, 2.965, 2.955, 3, 2.985, 2.98, 2.955, 2.945, 2.94, 2.91, 2.89, 2.87, 2.87, 2.83, 2.83, 2.84, 2.875, 2.8, 2.81, 2.81, 2.84, 2.84, 2.89, 2.865, 2.83, 2.835, 2.83, 2.85, 2.84, 2.915, 2.94, 2.91, 2.915, 2.97, 2.975, 3.24, 3.73, 3.925, 3.98, 3.98, 3.99, 4.02, 4.13, 4.21, 4.17, 4.155, 4.135, 4.115, 4.17, 4.0909, 4.13, 4.08, 4.13, 4.11, 4.11], [2.725, 2.735, 2.745, 2.7299, 2.765, 2.805, 2.775, 2.735, 2.795, 2.81, 2.84, 2.82, 2.8144, 2.79, 2.7525, 2.715, 2.72, 2.7, 2.635, 2.625, 2.495, 2.57, 2.51, 2.515, 2.53, 2.49, 2.55, 2.58, 2.585, 2.55, 2.555, 2.55, 2.555, 2.5, 2.495, 2.455, 2.495, 2.51, 2.495, 2.43, 2.405, 2.4, 2.38, 2.395, 2.345, 2.335, 2.305, 2.355, 2.36, 2.39, 2.375, 2.395, 2.48, 2.495, 2.54, 2.5901, 2.605, 2.605, 2.645, 2.72, 2.72, 2.76, 2.765, 2.7, 2.685, 2.76, 2.76, 2.725, 2.77, 2.77, 2.84, 2.835, 2.93, 2.945, 2.905, 2.93, 2.92, 2.955, 3, 2.985, 2.995, 2.99, 2.955, 2.965, 2.965, 3.0001, 2.985, 2.98, 2.955, 2.945, 2.95, 2.91, 2.89, 2.885, 2.875, 2.835, 2.835, 2.84, 2.88, 2.81, 2.81, 2.815, 2.84, 2.84, 2.9, 2.87, 2.83, 2.835, 2.835, 2.85, 2.84, 2.93, 2.94, 2.91, 2.925, 2.975, 2.975, 3.41, 3.73, 3.95, 3.98, 3.98, 3.99, 4.025, 4.18, 4.215, 4.17, 4.155, 4.135, 4.115, 4.17, 4.095, 4.14, 4.085, 4.13, 4.115, 4.115], [15016, 255, 1958, 10491, 302, 3424, 2674, 104, 100, 227, 1241, 5786, 2787, 275906, 115, 204, 19882, 141, 1266, 32879, 9701, 876, 10249, 993, 2192, 1835, 8549, 270, 612, 200, 2201, 200, 2100, 400, 3261, 451, 790, 8072, 3666, 4145, 1070, 1033, 600, 757, 556, 2859, 5446, 300, 558, 2106, 362, 1352, 7614, 17162, 13138, 340, 1400, 3489, 4126, 1456, 9769, 46056, 12375, 2300, 1310, 6689, 546, 546, 2832, 1400, 146, 971, 4972, 1400, 1390, 600, 3947, 5683, 13155, 154, 19311, 601, 2044, 404, 10721, 13669, 498, 511, 605, 724, 358, 4837, 3344, 4992, 200, 304, 200, 1330, 3055, 12381, 400, 426, 407, 500, 7340, 2557, 426, 600, 701, 2200, 2036, 6766, 1567, 197, 29909, 699, 163, 156826, 16342, 21042, 10708, 749, 1234, 5825, 18237, 16773, 3395, 144, 1412, 115, 15778, 1502, 2315, 859, 1063, 859, 1532]], "output_timestamps": [1681493400.0, 1681497000.0, 1681500600.0, 1681504260.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682018940.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0], "output_window": [[4.2, 4.14, 4.095, 4.035, 4.03, 4.025, 4.04, 4.225, 4.29, 4.21, 4.24, 4.215, 4.21, 4.25, 4.275, 4.205, 4.205, 4.255, 4.25, 4.24, 4.225, 4.25, 4.2, 4.2, 4.225, 4.2125, 4.17, 4.215, 4.215, 4.22, 4.265, 4.2, 4.21], [4.2, 4.14, 4.095, 4.035, 4.03, 4.025, 4.05, 4.235, 4.295, 4.215, 4.245, 4.215, 4.22, 4.28, 4.275, 4.205, 4.2075, 4.255, 4.255, 4.25, 4.25, 4.25, 4.21, 4.2, 4.235, 4.22, 4.17, 4.22, 4.23, 4.22, 4.265, 4.2, 4.215], [4.17, 4.14, 4.095, 4.035, 4.025, 4.025, 4.04, 4.225, 4.275, 4.21, 4.23, 4.21, 4.21, 4.2267, 4.26, 4.205, 4.2, 4.24, 4.25, 4.24, 4.225, 4.24, 4.2, 4.195, 4.225, 4.2125, 4.11, 4.215, 4.21, 4.215, 4.265, 4.195, 4.21], [4.19, 4.14, 4.095, 4.035, 4.025, 4.025, 4.05, 4.235, 4.275, 4.215, 4.235, 4.215, 4.22, 4.25, 4.265, 4.205, 4.2075, 4.255, 4.255, 4.245, 4.23, 4.24, 4.21, 4.195, 4.225, 4.22, 4.15, 4.215, 4.23, 4.22, 4.265, 4.1999, 4.215], [15299, 792, 252, 400, 2931, 689, 1574, 2875, 20910, 406, 17727, 640, 2300, 9631, 7578, 301, 1274, 10069, 400, 6399, 8797, 3284, 8690, 313, 15126, 602, 9729, 2926, 10745, 2305, 200, 5513, 2571]], "text": {"content": "Fast-paced Momentum Stock Brookdale (BKD) Is Still Trading at a Bargain\nBy Zacks Equity Research\nPublished on: 2023-04-14T12:50:04Z\n\nBrookdale (BKD) could be a great choice for investors looking to buy stocks that have gained strong momentum recently but are still trading at reasonable prices. It is one of the several stocks that made it through our 'Fast-Paced Momentum at a Bargain' screen.\n\nArticle Content:\n\nBKD Quick QuoteBKD\nMomentum investing is essentially an exception to the idea of \"buying low and selling high.\" Investors following this style of investing are usually not interested in betting on cheap stocks and waiting long for them to recover. Instead, they believe that \"buying high and selling higher\" is the way to make far more money in lesser time.\nEveryone likes betting on fast-moving trending stocks, but it isn't easy to determine the right entry point. These stocks often lose momentum when their future growth potential fails to justify their swelled-up valuation. In that phase, investors find themselves invested in shares that have limited to no upside or even a downside. So, betting on a stock just by looking at the traditional momentum parameters could be risky at times.\nIt could be safer to invest in bargain stocks that have been witnessing price momentum recently. While the Zacks Momentum Style Score (part of the Zacks Style Scores system), which pays close attention to trends in a stock's price or earnings, is pretty useful in identifying great momentum stocks, our 'Fast-Paced Momentum at a Bargain' screen comes handy in spotting fast-moving stocks that are still attractively priced.\nBrookdale Senior Living (BKD Quick QuoteBKD  -  Free Report)     is one of the several great candidates that made it through the screen. While there are numerous reasons why this stock is a great choice, here are the most vital ones:\nA dash of recent price momentum reflects growing interest of investors in a stock. With a four-week price change of 48.6%, the stock of this senior housing company is certainly well-positioned in this regard.\nWhile any stock can see a spike in price for a short period, it takes a real momentum player to deliver positive returns for a longer time frame. BKD meets this criterion too, as the stock gained 71.9% over the past 12 weeks.\nMoreover, the momentum for BKD is fast paced, as the stock currently has a beta of 1.27. This indicates that the stock moves 27% higher than the market in either direction.\nGiven this price performance, it is no surprise that BKD has a Momentum Score of A, which indicates that this is the right time to enter the stock to take advantage of the momentum with the highest probability of success.\nIn addition to a favorable Momentum Score, an upward trend in earnings estimate revisions has helped BKD earn a Zacks Rank #2 (Buy). Our research shows that the momentum-effect is quite strong among Zacks Rank #1 and #2 stocks. That's because as covering analysts raise their earnings estimates for a stock, more and more investors take an interest in it, helping its price race to keep up. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMost importantly, despite possessing fast-paced momentum features, BKD is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. BKD is currently trading at 0.28 times its sales. In other words, investors need to pay only 28 cents for each dollar of sales.\nSo, BKD appears to have plenty of room to run, and that too at a fast pace.\nIn addition to BKD, there are several other stocks that currently pass through our 'Fast-Paced Momentum at a Bargain' screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nBrookdale Senior Living Inc. (BKD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1681476604000, "published_utc": "2023-04-14T12:50:04Z", "article_url": "https://www.zacks.com/stock/news/2078778/fast-paced-momentum-stock-brookdale-bkd-is-still-trading-at-a-bargain", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 7.00515636509743, "input_bin_label": ">+4%", "output_percentage_change": 0.13191581687999318, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 54.6788990825688, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [2.725, 2.73, 2.735, 2.733725, 2.73998, 2.7508166666666667, 2.7542714285714287, 2.7518625, 2.7566555555555556, 2.76199, 2.77349, 2.78199, 2.7889299999999997, 2.79494, 2.7936900000000002, 2.7846900000000003, 2.77919, 2.77569, 2.75969, 2.74119, 2.70669, 2.6816899999999997, 2.65125, 2.6237500000000002, 2.6015, 2.5789999999999997, 2.5620000000000003, 2.55, 2.545, 2.5375, 2.5435, 2.5415, 2.5460000000000003, 2.5445, 2.5409999999999995, 2.5375, 2.532, 2.525, 2.516, 2.504, 2.489, 2.4739999999999998, 2.4564999999999997, 2.446, 2.431, 2.419, 2.4, 2.3845, 2.371, 2.367, 2.364, 2.3635, 2.3735000000000004, 2.3835, 2.403, 2.42851, 2.45851, 2.48351, 2.51201, 2.54501, 2.57951, 2.61601, 2.64451, 2.66501, 2.6795099999999996, 2.6965, 2.7119999999999997, 2.724, 2.7365, 2.7415, 2.7535, 2.761, 2.7775, 2.802, 2.8240000000000003, 2.841, 2.857, 2.88, 2.903, 2.9245, 2.9400000000000004, 2.9555, 2.958, 2.96, 2.966, 2.97301, 2.9795100000000003, 2.98201, 2.9775099999999997, 2.97351, 2.96901, 2.96101, 2.95451, 2.94651, 2.93751, 2.9210000000000003, 2.9059999999999997, 2.892, 2.8845, 2.871, 2.857, 2.8475, 2.8425000000000002, 2.838, 2.8404999999999996, 2.8440000000000003, 2.8435, 2.843, 2.8385, 2.8425000000000002, 2.8455000000000004, 2.857, 2.867, 2.8739999999999997, 2.8765, 2.887, 2.9014999999999995, 2.959, 3.0484999999999998, 3.1585, 3.2725, 3.3775, 3.4825000000000004, 3.5940000000000003, 3.7195, 3.8435, 3.963, 4.0375, 4.078, 4.0945, 4.1135, 4.125, 4.140000000000001, 4.145999999999999, 4.141, 4.131, 4.1255], "in_sma_50": [2.725, 2.73, 2.735, 2.733725, 2.73998, 2.7508166666666667, 2.7542714285714287, 2.7518625, 2.7566555555555556, 2.76199, 2.769081818181818, 2.773325, 2.776484615384615, 2.7774500000000004, 2.775786666666667, 2.7719875, 2.768929411764706, 2.7651, 2.758252631578947, 2.7515899999999998, 2.739371428571429, 2.7316727272727275, 2.7220347826086955, 2.713408333333333, 2.706072, 2.6977615384615388, 2.6922888888888887, 2.6882785714285715, 2.68471724137931, 2.680226666666667, 2.6761870967741936, 2.67224375, 2.668690909090909, 2.663729411764706, 2.6589085714285714, 2.6532444444444447, 2.6489675675675675, 2.6453105263157894, 2.6414564102564104, 2.63617, 2.6305317073170733, 2.6250428571428572, 2.6193441860465114, 2.6142454545454545, 2.6082622222222223, 2.602321739130435, 2.595995744680851, 2.590975, 2.586261224489796, 2.582336, 2.5753360000000005, 2.5685360000000004, 2.563236, 2.558538, 2.554038, 2.54974, 2.5463400000000003, 2.54374, 2.54074, 2.53894, 2.53654, 2.5353399999999997, 2.5343519999999997, 2.532552, 2.531202, 2.532102, 2.532902, 2.533402, 2.536102, 2.539002, 2.545902, 2.551202, 2.559602, 2.568202, 2.575702, 2.584502, 2.591902, 2.599402, 2.6077019999999997, 2.616402, 2.625202, 2.6340020000000006, 2.6420019999999997, 2.651302, 2.660702, 2.6716040000000003, 2.681404, 2.690804, 2.7000040000000003, 2.710304, 2.721204, 2.731404, 2.7416039999999997, 2.751404, 2.762004, 2.772004, 2.782604, 2.7923039999999997, 2.802704, 2.811104, 2.8198039999999995, 2.828204, 2.8354039999999996, 2.8423040000000004, 2.849504, 2.8551020000000005, 2.8596019999999998, 2.864202, 2.868002, 2.870602, 2.873002, 2.876402, 2.8799019999999995, 2.8841020000000004, 2.888902, 2.893202, 2.8975020000000002, 2.9112020000000003, 2.9304019999999995, 2.954002, 2.976802, 2.9997019999999996, 3.020902, 3.0425020000000003, 3.0680019999999995, 3.093702, 3.1187020000000003, 3.1427020000000003, 3.1654020000000003, 3.188002, 3.211502, 3.2336019999999994, 3.257302, 3.279702, 3.303002, 3.3253, 3.3479], "in_sma_200": [2.725, 2.73, 2.735, 2.733725, 2.73998, 2.7508166666666667, 2.7542714285714287, 2.7518625, 2.7566555555555556, 2.76199, 2.769081818181818, 2.773325, 2.776484615384615, 2.7774500000000004, 2.775786666666667, 2.7719875, 2.768929411764706, 2.7651, 2.758252631578947, 2.7515899999999998, 2.739371428571429, 2.7316727272727275, 2.7220347826086955, 2.713408333333333, 2.706072, 2.6977615384615388, 2.6922888888888887, 2.6882785714285715, 2.68471724137931, 2.680226666666667, 2.6761870967741936, 2.67224375, 2.668690909090909, 2.663729411764706, 2.6589085714285714, 2.6532444444444447, 2.6489675675675675, 2.6453105263157894, 2.6414564102564104, 2.63617, 2.6305317073170733, 2.6250428571428572, 2.6193441860465114, 2.6142454545454545, 2.6082622222222223, 2.602321739130435, 2.595995744680851, 2.590975, 2.586261224489796, 2.582336, 2.5782705882352945, 2.574746153846154, 2.572958490566038, 2.571514814814815, 2.570941818181818, 2.5712839285714284, 2.5718754385964915, 2.5724465517241377, 2.5736762711864407, 2.576115, 2.5784737704918035, 2.5814016129032256, 2.584315873015873, 2.5861234375, 2.5876446153846153, 2.5902560606060603, 2.592789552238806, 2.594733823529412, 2.5972739130434785, 2.5997414285714284, 2.6031253521126763, 2.6063458333333336, 2.610779452054795, 2.615295945945946, 2.619158666666667, 2.6232486842105263, 2.6271025974025974, 2.63130641025641, 2.6359734177215186, 2.64033625, 2.6447148148148147, 2.648925609756098, 2.6526132530120483, 2.656332142857143, 2.659963529411765, 2.6639186046511627, 2.667609195402299, 2.671159090909091, 2.6743483146067417, 2.6773555555555553, 2.6803516483516483, 2.6828478260869564, 2.6850752688172044, 2.6872021276595746, 2.689178947368421, 2.6906979166666667, 2.692185567010309, 2.693693877551021, 2.695575757575758, 2.6967200000000005, 2.6978415841584162, 2.6989901960784315, 2.700359223300971, 2.701701923076923, 2.703590476190476, 2.705160377358491, 2.7063271028037383, 2.707518518518518, 2.7086880733944954, 2.709972727272727, 2.711144144144144, 2.7130982142857145, 2.7151061946902657, 2.716815789473684, 2.7186260869565215, 2.7208362068965517, 2.723008547008547, 2.7288305084745765, 2.7372436974789918, 2.74735, 2.7575371900826444, 2.7675573770491804, 2.7774959349593495, 2.787556451612903, 2.798696, 2.809936507936508, 2.8206456692913386, 2.8310703125, 2.8411782945736435, 2.850976923076923, 2.8610458015267177, 2.8703939393939395, 2.87993984962406, 2.8889328358208957, 2.898125925925926, 2.9070735294117647, 2.915890510948905], "in_ema_10": [2.725, 2.7268181818181816, 2.7301239669421484, 2.7300832456799395, 2.736431746465405, 2.7488987016535127, 2.7536443922619647, 2.750254502759789, 2.7583900477125547, 2.7677736754011812, 2.7809057344191483, 2.788013782706576, 2.7928112767599256, 2.792300135530848, 2.785063747252512, 2.7723248841156916, 2.7628112688219293, 2.751391038127033, 2.730229031194845, 2.71109648006851, 2.671806210965144, 2.653295990789663, 2.627242174282452, 2.606834506231097, 2.592864596007261, 2.5741619421877586, 2.569768861789984, 2.5716290687372596, 2.574060147148667, 2.569685574939818, 2.5670154704053054, 2.5639217485134314, 2.5622996124200803, 2.550972410161884, 2.5407956083142684, 2.525196406802583, 2.519706151020295, 2.5179413962893324, 2.5137702333276355, 2.4985392818135197, 2.4815321396656067, 2.46670811427186, 2.450943002586067, 2.4407715475704186, 2.4233585389212515, 2.407293350026478, 2.388694559112573, 2.3825682756375595, 2.3784649527943666, 2.380562234104482, 2.3795509188127575, 2.3823598426649832, 2.400112598544077, 2.4173648533542447, 2.439662152744382, 2.4670144886090397, 2.492102763407396, 2.5126295336969604, 2.5366968912066037, 2.5700247291690395, 2.597292960229214, 2.6268760583693567, 2.651989502302201, 2.660718683701801, 2.6651334684832917, 2.6823819287590567, 2.696494305348319, 2.7016771589213517, 2.714099493662924, 2.7242632220878464, 2.745306272617329, 2.761614223050542, 2.7922298188595343, 2.820006215430528, 2.8354596308067954, 2.852648788841923, 2.864894463597937, 2.881277288398312, 2.902863235962255, 2.917797193060027, 2.9318340670491128, 2.942409691222001, 2.9446988382725463, 2.9483899585866284, 2.951409966116332, 2.960262699549726, 2.9647603905406843, 2.967531228624196, 2.965252823419797, 2.9615704918889243, 2.959466766090938, 2.9504728086198586, 2.9394777525071567, 2.9295727065967645, 2.9196503963064435, 2.9042594151598173, 2.8916667942216687, 2.8822728316359107, 2.8818595895202908, 2.8687942096075103, 2.8581043533152357, 2.850267198167011, 2.848400434863918, 2.846873083070478, 2.856532522512209, 2.8589811547827164, 2.8537118539131314, 2.8503096986561984, 2.847526117082344, 2.847975913976463, 2.846525747798924, 2.8617028845627557, 2.8759387237331637, 2.8821316830544066, 2.8899259224990597, 2.90539393659014, 2.9180495844828416, 3.0074951145768702, 3.138859639199257, 3.286339704799392, 3.4124597584722296, 3.5156488932954604, 3.601894549059922, 3.678822812867209, 3.7699459378004434, 3.850864858200363, 3.9088894294366603, 3.953636805902722, 3.986611932102227, 4.009955217174549, 4.039054268597358, 4.049226219761474, 4.065730543441205, 4.06923408099735, 4.080282429906922, 4.086594715378391, 4.09175931258232], "in_ema_50": [2.725, 2.7253921568627453, 2.7261610918877355, 2.7263077157352753, 2.727825060216245, 2.730851528443059, 2.7325828410531354, 2.7326776316000716, 2.7351216460471273, 2.738058052084495, 2.7420557755321617, 2.745112411785802, 2.7478295721079276, 2.749483314378205, 2.749601615775138, 2.748244689666309, 2.747137054777434, 2.745288542825378, 2.740963501930265, 2.7364159136192745, 2.7269486228891067, 2.720793774932671, 2.712527352386292, 2.7047811817044765, 2.6979270177160655, 2.689773017021318, 2.684291722236168, 2.6802018507759264, 2.6764684448631453, 2.6715088980057673, 2.6669399216133844, 2.6623540423344285, 2.658144079889941, 2.6519423512668063, 2.645787749256343, 2.6383058767364864, 2.6326860384330946, 2.62787482123964, 2.622664043936125, 2.6151085912327474, 2.6068690386353848, 2.5987565273163504, 2.590177839970611, 2.582523807030587, 2.5732091479313484, 2.5638676127183544, 2.55371594163136, 2.5459231596066005, 2.5386320553083026, 2.532803347256997, 2.5266149806978992, 2.5214536089058246, 2.5198279771840277, 2.518854331019948, 2.5196835729407345, 2.522445001452863, 2.52568245237628, 2.5287929444399553, 2.533350083873682, 2.540669688427655, 2.5477022496657864, 2.556027651639677, 2.564222645693023, 2.5695472478227086, 2.5740748067316224, 2.581365990781363, 2.588371246044839, 2.593729236396022, 2.6006418153608837, 2.6072833127977115, 2.6164094573938796, 2.6249816355352964, 2.6369431400241083, 2.6490238011996334, 2.65906208350553, 2.6696870998386464, 2.6795032920018365, 2.6903070844723525, 2.702451904689123, 2.713532222152295, 2.7245701742247546, 2.7349791870002544, 2.743607454176715, 2.7522895147972357, 2.7606311024522463, 2.770022039610982, 2.778452547861532, 2.7863563695140208, 2.7929698452193534, 2.798931812073496, 2.8048560547372805, 2.8089793467083677, 2.812156627229608, 2.8150132300833492, 2.817365652433022, 2.8180571954748643, 2.8187216191817326, 2.819556065488331, 2.8219264158613377, 2.8214587132785405, 2.8210093519735, 2.820773691111794, 2.8215276640093707, 2.8222520693423365, 2.8253010077994998, 2.8270539094544214, 2.827169442416993, 2.827476523106523, 2.8277715614160712, 2.828643264889951, 2.8290886270511293, 2.8330459357942224, 2.8372402128219, 2.8400935378092766, 2.8434232029932267, 2.848583077385649, 2.8535406037626827, 2.8753625408700287, 2.908877735345714, 2.9497060594498037, 2.990109743392949, 3.028928969142245, 3.0666180291758827, 3.1042016358748676, 3.1463898070170297, 3.188296089094793, 3.2267942816793114, 3.263194505927182, 3.2973829566751354, 3.3294463701388555, 3.3624092575843907, 3.3911383063065714, 3.4205054315494507, 3.4465640420769232, 3.473365452191554, 3.498527591321297, 3.5227029798969323], "in_ema_200": [2.725, 2.7250995024875624, 2.7252975173881837, 2.7253433132350677, 2.7257379071332264, 2.7265265846741897, 2.727008907214745, 2.7270884205757926, 2.7277641576844913, 2.728582424772208, 2.7296910573615394, 2.730589653805703, 2.731423587598681, 2.7320064374733213, 2.732210353518363, 2.732039106219673, 2.731919314117985, 2.731601709002383, 2.7306404979675336, 2.729589348734026, 2.727255126358563, 2.725690398733105, 2.723544225611383, 2.7214691586898767, 2.7195639929317683, 2.7172797740966264, 2.715615298732481, 2.714265892774944, 2.712979664986139, 2.7113579767773217, 2.7098021760133686, 2.7082121046102507, 2.7066876060569154, 2.704631012961822, 2.7025451322358336, 2.7000819965916962, 2.6980413797101868, 2.696170321205608, 2.6941686264672438, 2.6915400829203064, 2.6886889378166217, 2.6858164110721776, 2.6827734617082757, 2.6799100441788406, 2.6765776059283053, 2.673178823779765, 2.669515352896384, 2.6663858468974153, 2.6633372315054014, 2.6606174580575868, 2.657775493300795, 2.655160811775414, 2.6534179181259074, 2.6518416204331126, 2.6507287684885044, 2.6501254971602606, 2.649676487238268, 2.649231945076693, 2.649189836170457, 2.64989441491503, 2.650591982925826, 2.6516806199116387, 2.6528081759324187, 2.6532777463211508, 2.653593390636363, 2.6546521628688375, 2.6557004000542226, 2.65638994831239, 2.657520396587888, 2.6586395966218395, 2.6604441777499805, 2.662181051603215, 2.6648459167613923, 2.6676335195796868, 2.6699953751062573, 2.6725824858017178, 2.6750443516146363, 2.6778299799567793, 2.6810356517980054, 2.6840601726756375, 2.687154101305731, 2.69016749333254, 2.692802642652614, 2.6955110740690063, 2.698192555919066, 2.7011966100890255, 2.704020524416498, 2.7067665888501646, 2.7092365730407106, 2.7115824777865742, 2.713954791440439, 2.7159054900330717, 2.7176377737143347, 2.719303069498272, 2.720852292687344, 2.7219880907700573, 2.7231125873793105, 2.7242756462113573, 2.725825142268956, 2.726662703042399, 2.727491929877798, 2.7283626569436907, 2.7294734762775845, 2.730573242682783, 2.732259081064049, 2.7336296374713718, 2.734588546551259, 2.735587665491048, 2.7365768429488484, 2.737705431576223, 2.7387232879784498, 2.740626538844336, 2.742610354378223, 2.7442759229913753, 2.7460741725138496, 2.74835204144406, 2.7506072450117807, 2.757168366951962, 2.766848283698709, 2.7786209375922546, 2.7905749581137247, 2.8024100331573694, 2.8142268487478437, 2.8262743427901538, 2.839744249827068, 2.853428386644709, 2.8665286017029707, 2.8793492126312996, 2.8918432503165605, 2.9040139642437595, 2.9166108402214337, 2.9283361054928623, 2.9403924626521376, 2.951781592376992, 2.963505158621997, 2.9749628187352113, 2.986306472280135], "in_macd": [0.0, 0.0007977207977210021, 0.002211345687129551, 0.0020891276296906014, 0.0047695650191075245, 0.010006151976410305, 0.011601698430406593, 0.009528674160113937, 0.012582245752789323, 0.01602783892935511, 0.020937886700973518, 0.022950740234851885, 0.02381949169034181, 0.022282251472388825, 0.0178324792050768, 0.011151518263962323, 0.006188924725893052, 0.0006348822134349952, -0.00890899590559524, -0.017082587071154176, -0.03366209482683491, -0.040285218056193894, -0.04980150869963751, -0.05629089300775281, -0.059537095608039436, -0.06459281450446896, -0.06303142259136418, -0.05869664063561153, -0.054232675962179844, -0.05290925434097593, -0.050870570685149996, -0.049092450206253524, -0.04674101735006708, -0.048753529871857104, -0.050173549313466737, -0.05390520500916107, -0.0530236793575356, -0.05053218570617579, -0.04920087659806027, -0.052782319586310855, -0.056981087516292384, -0.06002022378603522, -0.0633127638972466, -0.06397429516503639, -0.06775214108521332, -0.07073760850318367, -0.07466368572805271, -0.07290019995576458, -0.0702889196503449, -0.06504886904467089, -0.06139869983458812, -0.05624373877444233, -0.044783370550403045, -0.03409751657942728, -0.021747089490150362, -0.007826417673878261, 0.004357885517490612, 0.013854329493435014, 0.024327562471813557, 0.03823875568881352, 0.04870206939798605, 0.05953569615704746, 0.0677439712969723, 0.06821775983911316, 0.06661497012325102, 0.0705829842191057, 0.07288746267917245, 0.07107031659883534, 0.07242645210171883, 0.0726635787538159, 0.0776053323558421, 0.08019382498015526, 0.08888630410199472, 0.09588028285440986, 0.09707635985012697, 0.09890147590261034, 0.09840660698757464, 0.0996894691539989, 0.10314824185813176, 0.10348604677609163, 0.10336910137818478, 0.101700621634774, 0.09644240392543768, 0.09202137974945712, 0.08750893767711343, 0.08577629573807366, 0.08223674668910474, 0.07812756442351265, 0.07202347501971795, 0.06562256765184804, 0.060258636606914884, 0.05217853522861127, 0.0436579026931474, 0.03608580708623821, 0.028944298481552, 0.01982836668606769, 0.012460290587769762, 0.006944444179270981, 0.0057346563187175015, -0.0008625809659745798, -0.0060215266338561335, -0.009595953847907346, -0.010292773416205048, -0.010721418110271053, -0.006148744658495797, -0.004889256972250511, -0.0070376440332005075, -0.008241791798524023, -0.009091288859122137, -0.008456663606210224, -0.008660798651864088, -0.001542547777069636, 0.0048497290938041004, 0.007409493262222622, 0.010527149026513971, 0.016838393297380794, 0.021591209825297497, 0.05976972750585574, 0.11452760058884781, 0.17367376781240118, 0.2204273316734482, 0.25454562436602446, 0.2791733964258376, 0.29807921902055323, 0.321859231378002, 0.33961440651414554, 0.3460651630280567, 0.3459788308035936, 0.34037297130233535, 0.33050658028223445, 0.32339750947979384, 0.3081593769766875, 0.2962986249930375, 0.2792419261455281, 0.2662859150696102, 0.2519040156218728, 0.2377654446514592], "in_signal": [0.0, 0.00015954415954420043, 0.0005699044650612706, 0.0008737490979871368, 0.0016529122822112143, 0.0033235602210510327, 0.004979187862922145, 0.005889085122360503, 0.007227717248446269, 0.008987741584628037, 0.011377770607897134, 0.013692364533288086, 0.01571778996469883, 0.01703068226623683, 0.017191041654004823, 0.015983136975996324, 0.01402429452597567, 0.011346412063467537, 0.007295330469654982, 0.0024197469614931503, -0.004796621396172462, -0.01189434072817675, -0.019475774322468904, -0.026838798059525687, -0.033378457569228435, -0.03962132895627654, -0.044303347683294074, -0.047182006273757564, -0.04859214021144202, -0.049455563037348806, -0.049738564566909046, -0.049609341694777945, -0.049035676825835775, -0.04897924743504004, -0.04921810781072539, -0.05015552725041252, -0.05072915767183714, -0.05068976327870487, -0.05039198594257595, -0.050870052671322934, -0.05209225964031683, -0.05367785246946051, -0.055604834755017735, -0.05727872683702147, -0.05937340968665984, -0.06164624944996461, -0.06424973670558223, -0.0659798293556187, -0.06684164741456394, -0.06648309174058534, -0.06546621335938589, -0.06362171844239718, -0.05985404886399836, -0.05470274240708414, -0.048111611823697394, -0.04005457299373357, -0.031172081291488737, -0.022166799134503985, -0.012867926813240477, -0.002646590312829677, 0.007623141629333469, 0.01800565253487627, 0.027953316287295478, 0.03600620499765901, 0.04212795802277741, 0.047818963262043074, 0.05283266314546895, 0.05648019383614223, 0.05966944548925755, 0.06226827214216923, 0.0653356841849038, 0.0683073123439541, 0.07242311069556222, 0.07711454512733175, 0.08110690807189079, 0.08466582163803471, 0.0874139787079427, 0.08986907679715395, 0.09252490980934952, 0.09471713720269795, 0.09644753003779531, 0.09749814835719105, 0.09728699947084038, 0.09623387552656373, 0.09448888795667368, 0.09274636951295367, 0.0906444449481839, 0.08814106884324965, 0.08491755007854332, 0.08105855359320427, 0.0768985701959464, 0.07195456320247937, 0.06629523110061297, 0.06025334629773803, 0.05399153673450082, 0.0471589027248142, 0.04021918029740531, 0.03356423307377845, 0.02799831772276626, 0.02222613798501809, 0.016576605061243248, 0.011342093279413129, 0.007015119940289494, 0.0034678123301773852, 0.001544500932442749, 0.00025774935150409714, -0.0012013293254368239, -0.002609421820054264, -0.003905795227867839, -0.004815968903536316, -0.005584934853201871, -0.004776457437975424, -0.002851220131619519, -0.0007990774528510909, 0.0014661678430219216, 0.004540612933893696, 0.007950732312174457, 0.018314531350910712, 0.037557145198498135, 0.06478046972127874, 0.09590984211171263, 0.12763699856257502, 0.15794427813522754, 0.1859712663122927, 0.21314885932543454, 0.23844196876317675, 0.25996660761615276, 0.2771690522536409, 0.2898098360633798, 0.2979491849071507, 0.30303884982167933, 0.30406295525268096, 0.3025100892007523, 0.2978564565897075, 0.29154234828568804, 0.28361468175292504, 0.2744448343326319], "in_upper_bb": [null, 2.7441421356237305, 2.755, 2.7508327954940626, 2.771634509947242, 2.8109831578944817, 2.81215806655588, 2.807160439770458, 2.815838924090231, 2.8271953474289755, 2.8467960031511956, 2.8530411840531773, 2.856135346544844, 2.8543161874248417, 2.8509689923505546, 2.8507232055809713, 2.849227505288335, 2.8495057985184045, 2.859701696377683, 2.866922067937486, 2.9027445956119418, 2.9114371562311496, 2.925024114187694, 2.9337257992066874, 2.933994719253552, 2.9298057479548243, 2.9211629987548293, 2.914610860107739, 2.898354682950211, 2.8776340900168376, 2.8463371533547632, 2.814992318980416, 2.77939437182353, 2.745771747732923, 2.716630625654828, 2.695795207879177, 2.6641324037147682, 2.6307737905308852, 2.6134013364123088, 2.602717580240762, 2.6127615209921067, 2.61380237037972, 2.6216823352277965, 2.62443672736127, 2.630316902755886, 2.6375337587121583, 2.639132136942003, 2.62592165899209, 2.6080760102745653, 2.593710386244989, 2.5763455345031185, 2.557309316577866, 2.5415742968836006, 2.5406352861265242, 2.55031403369093, 2.577327893372973, 2.600440285582608, 2.6193133970034794, 2.6481242580314643, 2.6970583068365612, 2.7385635887909743, 2.7834049202864013, 2.822187714284035, 2.8437041671941756, 2.8567007195778693, 2.8767059110844775, 2.8865765486556025, 2.890640639970098, 2.8959967154114117, 2.8986816233084105, 2.9030768804752127, 2.8991857559967635, 2.9240312200318352, 2.945526006655371, 2.9563503178967254, 2.97327448058336, 2.984392076144258, 2.996946686369156, 3.0191035605532575, 3.0395353289518794, 3.0581681439208683, 3.074759997338151, 3.0837050391803027, 3.0858516793348625, 3.0808409053606347, 3.0870568109644445, 3.087420200788731, 3.0754777688783084, 3.0634456605311535, 3.042577611264963, 3.0327813115339812, 3.0172324435025946, 3.0216324619139674, 3.025908625982586, 3.029652921734298, 3.040510541068553, 3.048371196425383, 3.0519261258119736, 3.044600598042942, 3.0449349940795782, 3.040397811083619, 3.0334084456617902, 3.028383736560392, 3.0206829929315195, 3.0128913736612906, 2.99496051938814, 2.97849437207309, 2.9599235103377692, 2.9451722930938127, 2.9306827575001564, 2.9109752481213427, 2.916607144943364, 2.9284831604325112, 2.93268115805071, 2.9408407554009433, 2.962012884332109, 2.979443172317174, 3.1629481668293566, 3.39693252268841, 3.634093759937371, 3.821479335354146, 3.9734808776197386, 4.103934560444486, 4.222537463017698, 4.3586026092447785, 4.480731840659943, 4.573050619140595, 4.646274733824873, 4.700315822285813, 4.7369342441253774, 4.7637026713921555, 4.772806474982625, 4.771293173371292, 4.73713684951653, 4.680495398449543, 4.590796317936505, 4.41614804771565], "in_lower_bb": [null, 2.7158578643762694, 2.715, 2.716617204505938, 2.7083254900527582, 2.6906501754388517, 2.6963847905869773, 2.6965645602295423, 2.6974721870208804, 2.6967846525710244, 2.6913676332124408, 2.6936088159468223, 2.6968338842243864, 2.700583812575159, 2.700604340982779, 2.6932517944190284, 2.6886313182410766, 2.6806942014815953, 2.6568035667802112, 2.6362579320625135, 2.577435404388058, 2.5522428437688505, 2.5151558858123058, 2.4849642007933124, 2.4611952807464483, 2.4338842520451758, 2.420027001245171, 2.411079139892261, 2.406335317049789, 2.4010559099831617, 2.4038528466452367, 2.4081976810195846, 2.4178556281764703, 2.4224782522670765, 2.4258693743451722, 2.4207047921208233, 2.429867596285231, 2.444226209469115, 2.447598663587691, 2.438782419759239, 2.419738479007893, 2.4016976296202803, 2.380817664772203, 2.36606327263873, 2.3416830972441134, 2.318966241287842, 2.2928678630579973, 2.2835783410079094, 2.2789239897254343, 2.2772896137550114, 2.276654465496881, 2.280190683422134, 2.2884257031163995, 2.288864713873476, 2.2836859663090707, 2.270182106627028, 2.258069714417392, 2.2486966029965205, 2.234885741968536, 2.2149516931634383, 2.2049464112090265, 2.196105079713598, 2.1958222857159653, 2.2048058328058247, 2.2258092804221308, 2.248304088915522, 2.2839334513443976, 2.316869360029903, 2.3525132845885888, 2.38782837669159, 2.429933119524787, 2.4778242440032368, 2.497978779968165, 2.521483993344629, 2.547159682103275, 2.5642255194166395, 2.5846079238557427, 2.607053313630844, 2.6203964394467425, 2.62646467104812, 2.635331856079131, 2.641740002661849, 2.6517949608196973, 2.676148320665138, 2.7091590946393653, 2.726953189035556, 2.749089799211269, 2.7865322311216913, 2.8170643394688466, 2.855432388735037, 2.876228688466019, 2.899277556497406, 2.8908775380860328, 2.880601374017414, 2.873857078265702, 2.853499458931447, 2.837138803574617, 2.8220838741880265, 2.817409401957058, 2.7995750059204214, 2.785612188916381, 2.77510155433821, 2.768626263439608, 2.7638270070684796, 2.7651186263387095, 2.77003948061186, 2.7710056279269093, 2.775076489662231, 2.777827706906187, 2.7828172424998434, 2.791524751878657, 2.7878928550566355, 2.781016839567489, 2.77931884194929, 2.7761592445990573, 2.768987115667891, 2.765556827682825, 2.639051833170644, 2.4900674773115896, 2.3669062400626295, 2.2965206646458545, 2.261019122380262, 2.2455654395555134, 2.245462536982303, 2.237397390755221, 2.249768159340058, 2.291449380859404, 2.3502252661751264, 2.4261841777141875, 2.5160657558746222, 2.6222973286078446, 2.729693525017374, 2.8512068266287076, 3.002863150483471, 3.180004601550457, 3.3837036820634947, 3.6723519522843504], "out_sma_10": [4.19, 4.165, 4.141666666666667, 4.115, 4.0969999999999995, 4.085, 4.08, 4.099375, 4.118888888888889, 4.128500000000001, 4.133000000000001, 4.1405, 4.1530000000000005, 4.1745, 4.1985, 4.216500000000001, 4.23225, 4.23425, 4.23225, 4.23525, 4.23475, 4.23725, 4.23625, 4.2307500000000005, 4.22675, 4.228250000000001, 4.2225, 4.2185, 4.216, 4.2135, 4.2170000000000005, 4.21299, 4.21349], "out_sma_50": [4.19, 4.165, 4.141666666666667, 4.115, 4.0969999999999995, 4.085, 4.08, 4.099375, 4.118888888888889, 4.128500000000001, 4.138181818181819, 4.144583333333333, 4.150384615384615, 4.1575, 4.164666666666666, 4.1671875, 4.169558823529411, 4.174305555555556, 4.178552631578947, 4.181875, 4.184166666666667, 4.186704545454545, 4.187717391304347, 4.188020833333334, 4.1895, 4.190673076923077, 4.189166666666667, 4.1900892857142855, 4.1914655172413795, 4.192416666666667, 4.194758064516129, 4.19491875, 4.195527272727273], "out_sma_200": [4.19, 4.165, 4.141666666666667, 4.115, 4.0969999999999995, 4.085, 4.08, 4.099375, 4.118888888888889, 4.128500000000001, 4.138181818181819, 4.144583333333333, 4.150384615384615, 4.1575, 4.164666666666666, 4.1671875, 4.169558823529411, 4.174305555555556, 4.178552631578947, 4.181875, 4.184166666666667, 4.186704545454545, 4.187717391304347, 4.188020833333334, 4.1895, 4.190673076923077, 4.189166666666667, 4.1900892857142855, 4.1914655172413795, 4.192416666666667, 4.194758064516129, 4.19491875, 4.195527272727273], "out_ema_10": [4.19, 4.180909090909091, 4.165289256198347, 4.14160030052592, 4.120400245884843, 4.103054746633053, 4.093408429063407, 4.119152351051879, 4.147488287224265, 4.15976314409258, 4.1734425724393835, 4.180998468359495, 4.188089655930495, 4.199346082124951, 4.211283158102232, 4.210140765720007, 4.209660626498188, 4.217904148953063, 4.224648849143415, 4.228349058390067, 4.2286492295918725, 4.230713006029713, 4.226947004933401, 4.221138458581874, 4.221840557021533, 4.221505910290345, 4.2085048356921, 4.2096857746571725, 4.21337927017405, 4.214583039233314, 4.22374975937271, 4.219413439486763, 4.218610995943715], "out_ema_50": [4.19, 4.188039215686275, 4.184390618992695, 4.178532163345922, 4.172511294195102, 4.166726537560001, 4.162149026283139, 4.165005927213212, 4.169319420263674, 4.1711108155474514, 4.173616273761277, 4.1752391649863245, 4.176994491849606, 4.179857452953543, 4.18319637636713, 4.184051420431165, 4.1849709725711195, 4.18771720894088, 4.190355749766728, 4.192498661540582, 4.193969302264481, 4.1957744276658735, 4.196332293247604, 4.19628004645358, 4.197406319141676, 4.198292345842002, 4.196398528358002, 4.1971279978341585, 4.198417095958309, 4.199263484352101, 4.201841386926528, 4.201765254105879, 4.202284263748786], "out_ema_200": [4.19, 4.189502487562189, 4.188562164302864, 4.187034182568507, 4.185421902144939, 4.183825664312651, 4.182494065662774, 4.183016512770608, 4.183931771350005, 4.1842409079534875, 4.18474597354599, 4.185047008635085, 4.18539479959394, 4.186037637408925, 4.186823332559086, 4.187004194921681, 4.187208133280669, 4.187882679218175, 4.188550513255806, 4.189112199691072, 4.189519043475241, 4.190021341550114, 4.190220134171507, 4.190267695025522, 4.190613290099895, 4.190905695173528, 4.190498673331006, 4.19074246762622, 4.191133089838894, 4.191420322775821, 4.192152458867604, 4.19222954882912, 4.192456120482562], "out_macd": [0.0, -0.003988603988603678, -0.010657868036784812, -0.020547942512861184, -0.028860132572318342, -0.0350436417918667, -0.03749461178676228, -0.024229763642742874, -0.010370070496941608, -0.004179483895565106, 0.00231376183366816, 0.0057792533670140145, 0.008827382022860597, 0.013508082456668014, 0.018217940831227075, 0.016914064163645826, 0.01589918570142501, 0.018712039490837107, 0.020702599702019597, 0.021228507563178844, 0.02020204212604515, 0.019965329408906385, 0.01715918321275467, 0.013568508179158556, 0.012993836763329547, 0.011996657314878867, 0.005494631737717803, 0.005523020453757077, 0.006678903117848911, 0.006710675539938649, 0.01024883711804403, 0.007710942774759033, 0.006839248428597955], "out_signal": [0.0, -0.0007977207977207357, -0.002769750245533551, -0.006325388698999079, -0.010832337473662933, -0.015674598337303686, -0.020038601027195405, -0.0208768335503049, -0.018775480939632244, -0.015856281530818816, -0.012222272857921422, -0.008621967612934336, -0.00513209768577535, -0.0014040616572866772, 0.002520338840416073, 0.005399083905062024, 0.007499104264334621, 0.00974169130963512, 0.011933872988112016, 0.013792799903125381, 0.015074648347709337, 0.016052784559948748, 0.016274064290509933, 0.015732953068239658, 0.015185129807257638, 0.014547435308781885, 0.012736874594569068, 0.01129410376640667, 0.01037106363669512, 0.009638986017343826, 0.009760956237483867, 0.009350953544938902, 0.008848612521670712], "out_upper_bb": [null, 4.2357106781186555, 4.236710516195889, 4.2469090595827295, 4.236749776386225, 4.223130373198656, 4.208840987267251, 4.261365960947121, 4.310381563538455, 4.318999343830892, 4.329977163655723, 4.332754354835936, 4.335337831922453, 4.343003472909642, 4.351843690083639, 4.349138729729287, 4.346814247407265, 4.350922501944156, 4.354141448843994, 4.3553448138460675, 4.3586566306739725, 4.364092721706453, 4.364332759646431, 4.354832225431924, 4.339940139464411, 4.314076388958088, 4.283510995582162, 4.282651455766907, 4.275610179267541, 4.275721987817156, 4.280195564100633, 4.280486666772292, 4.280378978884884], "out_lower_bb": [null, 4.0942893218813445, 4.046622817137444, 3.983090940417271, 3.957250223613774, 3.9468696268013437, 3.9511590127327483, 3.9373840390528803, 3.9273962142393235, 3.9380006561691103, 3.946386472707914, 3.95641231183073, 3.965431398846778, 3.971996527090358, 3.977489643249694, 3.9852362702707125, 3.992303399651558, 3.997688609166955, 4.0029638143139, 4.008405186153932, 4.0090933693260284, 4.013657278293548, 4.024917240353569, 4.050417774568077, 4.085309860535589, 4.130673611041911, 4.1712390044178385, 4.170098544233093, 4.172639820732457, 4.1730280121828445, 4.171554435899368, 4.169753333227707, 4.169361021115116], "overall_sma_10": [2.725, 2.73, 2.735, 2.733725, 2.73998, 2.7508166666666667, 2.7542714285714287, 2.7518625, 2.7566555555555556, 2.76199, 2.77349, 2.78199, 2.7889299999999997, 2.79494, 2.7936900000000002, 2.7846900000000003, 2.77919, 2.77569, 2.75969, 2.74119, 2.70669, 2.6816899999999997, 2.65125, 2.6237500000000002, 2.6015, 2.5789999999999997, 2.5620000000000003, 2.55, 2.545, 2.5375, 2.5435, 2.5415, 2.5460000000000003, 2.5445, 2.5409999999999995, 2.5375, 2.532, 2.525, 2.516, 2.504, 2.489, 2.4739999999999998, 2.4564999999999997, 2.446, 2.431, 2.419, 2.4, 2.3845, 2.371, 2.367, 2.364, 2.3635, 2.3735000000000004, 2.3835, 2.403, 2.42851, 2.45851, 2.48351, 2.51201, 2.54501, 2.57951, 2.61601, 2.64451, 2.66501, 2.6795099999999996, 2.6965, 2.7119999999999997, 2.724, 2.7365, 2.7415, 2.7535, 2.761, 2.7775, 2.802, 2.8240000000000003, 2.841, 2.857, 2.88, 2.903, 2.9245, 2.9400000000000004, 2.9555, 2.958, 2.96, 2.966, 2.97301, 2.9795100000000003, 2.98201, 2.9775099999999997, 2.97351, 2.96901, 2.96101, 2.95451, 2.94651, 2.93751, 2.9210000000000003, 2.9059999999999997, 2.892, 2.8845, 2.871, 2.857, 2.8475, 2.8425000000000002, 2.838, 2.8404999999999996, 2.8440000000000003, 2.8435, 2.843, 2.8385, 2.8425000000000002, 2.8455000000000004, 2.857, 2.867, 2.8739999999999997, 2.8765, 2.887, 2.9014999999999995, 2.959, 3.0484999999999998, 3.1585, 3.2725, 3.3775, 3.4825000000000004, 3.5940000000000003, 3.7195, 3.8435, 3.963, 4.0375, 4.078, 4.0945, 4.1135, 4.125, 4.140000000000001, 4.145999999999999, 4.141, 4.131, 4.1255, 4.129, 4.1295, 4.1274999999999995, 4.114, 4.107, 4.0955, 4.0920000000000005, 4.1025, 4.1185, 4.128500000000001, 4.133, 4.1405, 4.1530000000000005, 4.1745, 4.1985, 4.2165, 4.2322500000000005, 4.23425, 4.23225, 4.23525, 4.23475, 4.2372499999999995, 4.23625, 4.23075, 4.22675, 4.22825, 4.2225, 4.218500000000001, 4.215999999999999, 4.213500000000001, 4.217, 4.2129900000000005, 4.21349], "overall_sma_50": [2.725, 2.73, 2.735, 2.733725, 2.73998, 2.7508166666666667, 2.7542714285714287, 2.7518625, 2.7566555555555556, 2.76199, 2.769081818181818, 2.773325, 2.776484615384615, 2.7774500000000004, 2.775786666666667, 2.7719875, 2.768929411764706, 2.7651, 2.758252631578947, 2.7515899999999998, 2.739371428571429, 2.7316727272727275, 2.7220347826086955, 2.713408333333333, 2.706072, 2.6977615384615388, 2.6922888888888887, 2.6882785714285715, 2.68471724137931, 2.680226666666667, 2.6761870967741936, 2.67224375, 2.668690909090909, 2.663729411764706, 2.6589085714285714, 2.6532444444444447, 2.6489675675675675, 2.6453105263157894, 2.6414564102564104, 2.63617, 2.6305317073170733, 2.6250428571428572, 2.6193441860465114, 2.6142454545454545, 2.6082622222222223, 2.602321739130435, 2.595995744680851, 2.590975, 2.586261224489796, 2.582336, 2.5753360000000005, 2.5685360000000004, 2.563236, 2.558538, 2.554038, 2.54974, 2.5463400000000003, 2.54374, 2.54074, 2.53894, 2.53654, 2.5353399999999997, 2.5343519999999997, 2.532552, 2.531202, 2.532102, 2.532902, 2.533402, 2.536102, 2.539002, 2.545902, 2.551202, 2.559602, 2.568202, 2.575702, 2.584502, 2.591902, 2.599402, 2.6077019999999997, 2.616402, 2.625202, 2.6340020000000006, 2.6420019999999997, 2.651302, 2.660702, 2.6716040000000003, 2.681404, 2.690804, 2.7000040000000003, 2.710304, 2.721204, 2.731404, 2.7416039999999997, 2.751404, 2.762004, 2.772004, 2.782604, 2.7923039999999997, 2.802704, 2.811104, 2.8198039999999995, 2.828204, 2.8354039999999996, 2.8423040000000004, 2.849504, 2.8551020000000005, 2.8596019999999998, 2.864202, 2.868002, 2.870602, 2.873002, 2.876402, 2.8799019999999995, 2.8841020000000004, 2.888902, 2.893202, 2.8975020000000002, 2.9112020000000003, 2.9304019999999995, 2.954002, 2.976802, 2.9997019999999996, 3.020902, 3.0425020000000003, 3.0680019999999995, 3.093702, 3.1187020000000003, 3.1427020000000003, 3.1654020000000003, 3.188002, 3.211502, 3.2336019999999994, 3.257302, 3.279702, 3.303002, 3.3253, 3.3479, 3.3720999999999997, 3.3958, 3.4188, 3.4405, 3.4627999999999997, 3.4855, 3.5088, 3.5359999999999996, 3.5648, 3.5924, 3.6203000000000003, 3.647, 3.6752, 3.7039999999999997, 3.733, 3.7602999999999995, 3.7876499999999997, 3.8147499999999996, 3.84245, 3.8707499999999997, 3.89865, 3.92675, 3.95395, 3.9810499999999998, 4.006950000000001, 4.0325500000000005, 4.05735, 4.08315, 4.108250000000001, 4.13315, 4.15025, 4.159648000000001, 4.164948000000001], "overall_sma_200": [2.725, 2.73, 2.735, 2.733725, 2.73998, 2.7508166666666667, 2.7542714285714287, 2.7518625, 2.7566555555555556, 2.76199, 2.769081818181818, 2.773325, 2.776484615384615, 2.7774500000000004, 2.775786666666667, 2.7719875, 2.768929411764706, 2.7651, 2.758252631578947, 2.7515899999999998, 2.739371428571429, 2.7316727272727275, 2.7220347826086955, 2.713408333333333, 2.706072, 2.6977615384615388, 2.6922888888888887, 2.6882785714285715, 2.68471724137931, 2.680226666666667, 2.6761870967741936, 2.67224375, 2.668690909090909, 2.663729411764706, 2.6589085714285714, 2.6532444444444447, 2.6489675675675675, 2.6453105263157894, 2.6414564102564104, 2.63617, 2.6305317073170733, 2.6250428571428572, 2.6193441860465114, 2.6142454545454545, 2.6082622222222223, 2.602321739130435, 2.595995744680851, 2.590975, 2.586261224489796, 2.582336, 2.5782705882352945, 2.574746153846154, 2.572958490566038, 2.571514814814815, 2.570941818181818, 2.5712839285714284, 2.5718754385964915, 2.5724465517241377, 2.5736762711864407, 2.576115, 2.5784737704918035, 2.5814016129032256, 2.584315873015873, 2.5861234375, 2.5876446153846153, 2.5902560606060603, 2.592789552238806, 2.594733823529412, 2.5972739130434785, 2.5997414285714284, 2.6031253521126763, 2.6063458333333336, 2.610779452054795, 2.615295945945946, 2.619158666666667, 2.6232486842105263, 2.6271025974025974, 2.63130641025641, 2.6359734177215186, 2.64033625, 2.6447148148148147, 2.648925609756098, 2.6526132530120483, 2.656332142857143, 2.659963529411765, 2.6639186046511627, 2.667609195402299, 2.671159090909091, 2.6743483146067417, 2.6773555555555553, 2.6803516483516483, 2.6828478260869564, 2.6850752688172044, 2.6872021276595746, 2.689178947368421, 2.6906979166666667, 2.692185567010309, 2.693693877551021, 2.695575757575758, 2.6967200000000005, 2.6978415841584162, 2.6989901960784315, 2.700359223300971, 2.701701923076923, 2.703590476190476, 2.705160377358491, 2.7063271028037383, 2.707518518518518, 2.7086880733944954, 2.709972727272727, 2.711144144144144, 2.7130982142857145, 2.7151061946902657, 2.716815789473684, 2.7186260869565215, 2.7208362068965517, 2.723008547008547, 2.7288305084745765, 2.7372436974789918, 2.74735, 2.7575371900826444, 2.7675573770491804, 2.7774959349593495, 2.787556451612903, 2.798696, 2.809936507936508, 2.8206456692913386, 2.8310703125, 2.8411782945736435, 2.850976923076923, 2.8610458015267177, 2.8703939393939395, 2.87993984962406, 2.8889328358208957, 2.898125925925926, 2.9070735294117647, 2.915890510948905, 2.925123188405797, 2.933863309352518, 2.942157142857143, 2.9499078014184397, 2.9574788732394364, 2.964944055944056, 2.9724791666666666, 2.9811862068965516, 2.99004794520548, 2.9983809523809524, 3.0067364864864867, 3.0148456375838926, 3.0228800000000002, 3.0310066225165566, 3.039125, 3.0467450980392154, 3.0542824675324676, 3.0620290322580646, 3.069676282051282, 3.077162420382166, 3.0844588607594936, 3.0917264150943398, 3.098715625, 3.105524844720497, 3.112435185185185, 3.1192300613496933, 3.125515243902439, 3.1321181818181816, 3.138731927710843, 3.1452065868263475, 3.1518720238095237, 3.158073372781065, 3.164290588235294], "overall_ema_10": [2.725, 2.7268181818181816, 2.7301239669421484, 2.7300832456799395, 2.736431746465405, 2.7488987016535127, 2.7536443922619647, 2.750254502759789, 2.7583900477125547, 2.7677736754011812, 2.7809057344191483, 2.788013782706576, 2.7928112767599256, 2.792300135530848, 2.785063747252512, 2.7723248841156916, 2.7628112688219293, 2.751391038127033, 2.730229031194845, 2.71109648006851, 2.671806210965144, 2.653295990789663, 2.627242174282452, 2.606834506231097, 2.592864596007261, 2.5741619421877586, 2.569768861789984, 2.5716290687372596, 2.574060147148667, 2.569685574939818, 2.5670154704053054, 2.5639217485134314, 2.5622996124200803, 2.550972410161884, 2.5407956083142684, 2.525196406802583, 2.519706151020295, 2.5179413962893324, 2.5137702333276355, 2.4985392818135197, 2.4815321396656067, 2.46670811427186, 2.450943002586067, 2.4407715475704186, 2.4233585389212515, 2.407293350026478, 2.388694559112573, 2.3825682756375595, 2.3784649527943666, 2.380562234104482, 2.3795509188127575, 2.3823598426649832, 2.400112598544077, 2.4173648533542447, 2.439662152744382, 2.4670144886090397, 2.492102763407396, 2.5126295336969604, 2.5366968912066037, 2.5700247291690395, 2.597292960229214, 2.6268760583693567, 2.651989502302201, 2.660718683701801, 2.6651334684832917, 2.6823819287590567, 2.696494305348319, 2.7016771589213517, 2.714099493662924, 2.7242632220878464, 2.745306272617329, 2.761614223050542, 2.7922298188595343, 2.820006215430528, 2.8354596308067954, 2.852648788841923, 2.864894463597937, 2.881277288398312, 2.902863235962255, 2.917797193060027, 2.9318340670491128, 2.942409691222001, 2.9446988382725463, 2.9483899585866284, 2.951409966116332, 2.960262699549726, 2.9647603905406843, 2.967531228624196, 2.965252823419797, 2.9615704918889243, 2.959466766090938, 2.9504728086198586, 2.9394777525071567, 2.9295727065967645, 2.9196503963064435, 2.9042594151598173, 2.8916667942216687, 2.8822728316359107, 2.8818595895202908, 2.8687942096075103, 2.8581043533152357, 2.850267198167011, 2.848400434863918, 2.846873083070478, 2.856532522512209, 2.8589811547827164, 2.8537118539131314, 2.8503096986561984, 2.847526117082344, 2.847975913976463, 2.846525747798924, 2.8617028845627557, 2.8759387237331637, 2.8821316830544066, 2.8899259224990597, 2.90539393659014, 2.9180495844828416, 3.0074951145768702, 3.138859639199257, 3.286339704799392, 3.4124597584722296, 3.5156488932954604, 3.601894549059922, 3.678822812867209, 3.7699459378004434, 3.850864858200363, 3.9088894294366603, 3.953636805902722, 3.986611932102227, 4.009955217174549, 4.039054268597358, 4.049226219761474, 4.065730543441205, 4.06923408099735, 4.080282429906922, 4.086594715378391, 4.09175931258232, 4.109621255749171, 4.1151446637947755, 4.11148199765027, 4.097576179895675, 4.084380510823735, 4.073584054310328, 4.069296044435722, 4.0994240363565, 4.131346938837137, 4.146556586321293, 4.162637206990149, 4.172157714810122, 4.180856312117372, 4.193427891732395, 4.206441002326505, 4.206179001903504, 4.206419183375593, 4.215252059125485, 4.222478957466306, 4.2265736924724315, 4.227196657477444, 4.22952453793609, 4.225974621947709, 4.2203428725026715, 4.221189622956731, 4.220973327873689, 4.208069086442109, 4.209329252543543, 4.213087570262899, 4.214344375669644, 4.223554489184254, 4.219253672968935, 4.218480277883674], "overall_ema_50": [2.725, 2.7253921568627453, 2.7261610918877355, 2.7263077157352753, 2.727825060216245, 2.730851528443059, 2.7325828410531354, 2.7326776316000716, 2.7351216460471273, 2.738058052084495, 2.7420557755321617, 2.745112411785802, 2.7478295721079276, 2.749483314378205, 2.749601615775138, 2.748244689666309, 2.747137054777434, 2.745288542825378, 2.740963501930265, 2.7364159136192745, 2.7269486228891067, 2.720793774932671, 2.712527352386292, 2.7047811817044765, 2.6979270177160655, 2.689773017021318, 2.684291722236168, 2.6802018507759264, 2.6764684448631453, 2.6715088980057673, 2.6669399216133844, 2.6623540423344285, 2.658144079889941, 2.6519423512668063, 2.645787749256343, 2.6383058767364864, 2.6326860384330946, 2.62787482123964, 2.622664043936125, 2.6151085912327474, 2.6068690386353848, 2.5987565273163504, 2.590177839970611, 2.582523807030587, 2.5732091479313484, 2.5638676127183544, 2.55371594163136, 2.5459231596066005, 2.5386320553083026, 2.532803347256997, 2.5266149806978992, 2.5214536089058246, 2.5198279771840277, 2.518854331019948, 2.5196835729407345, 2.522445001452863, 2.52568245237628, 2.5287929444399553, 2.533350083873682, 2.540669688427655, 2.5477022496657864, 2.556027651639677, 2.564222645693023, 2.5695472478227086, 2.5740748067316224, 2.581365990781363, 2.588371246044839, 2.593729236396022, 2.6006418153608837, 2.6072833127977115, 2.6164094573938796, 2.6249816355352964, 2.6369431400241083, 2.6490238011996334, 2.65906208350553, 2.6696870998386464, 2.6795032920018365, 2.6903070844723525, 2.702451904689123, 2.713532222152295, 2.7245701742247546, 2.7349791870002544, 2.743607454176715, 2.7522895147972357, 2.7606311024522463, 2.770022039610982, 2.778452547861532, 2.7863563695140208, 2.7929698452193534, 2.798931812073496, 2.8048560547372805, 2.8089793467083677, 2.812156627229608, 2.8150132300833492, 2.817365652433022, 2.8180571954748643, 2.8187216191817326, 2.819556065488331, 2.8219264158613377, 2.8214587132785405, 2.8210093519735, 2.820773691111794, 2.8215276640093707, 2.8222520693423365, 2.8253010077994998, 2.8270539094544214, 2.827169442416993, 2.827476523106523, 2.8277715614160712, 2.828643264889951, 2.8290886270511293, 2.8330459357942224, 2.8372402128219, 2.8400935378092766, 2.8434232029932267, 2.848583077385649, 2.8535406037626827, 2.8753625408700287, 2.908877735345714, 2.9497060594498037, 2.990109743392949, 3.028928969142245, 3.0666180291758827, 3.1042016358748676, 3.1463898070170297, 3.188296089094793, 3.2267942816793114, 3.263194505927182, 3.2973829566751354, 3.3294463701388555, 3.3624092575843907, 3.3911383063065714, 3.4205054315494507, 3.4465640420769232, 3.473365452191554, 3.498527591321297, 3.5227029798969323, 3.54887149048921, 3.5720530006661035, 3.592560726130178, 3.609911285889779, 3.626189274678415, 3.6418289109655357, 3.657835620339436, 3.680469517581027, 3.703784438460202, 3.7238321075401943, 3.7438779072445003, 3.7623532834309907, 3.7803002134925205, 3.798719812963402, 3.817005310494249, 3.8322207885140824, 3.8469376203370595, 3.8629400665983518, 3.8783149659474363, 3.8926947712043996, 3.9059224272355997, 3.9190235085204783, 3.930434351323597, 3.940809474801103, 3.951954201279491, 3.9624658012293152, 3.969820083534048, 3.9794349822189874, 3.989261061347655, 3.998309647177159, 4.008768092385898, 4.016263461311941, 4.024057051064414], "overall_ema_200": [2.725, 2.7250995024875624, 2.7252975173881837, 2.7253433132350677, 2.7257379071332264, 2.7265265846741897, 2.727008907214745, 2.7270884205757926, 2.7277641576844913, 2.728582424772208, 2.7296910573615394, 2.730589653805703, 2.731423587598681, 2.7320064374733213, 2.732210353518363, 2.732039106219673, 2.731919314117985, 2.731601709002383, 2.7306404979675336, 2.729589348734026, 2.727255126358563, 2.725690398733105, 2.723544225611383, 2.7214691586898767, 2.7195639929317683, 2.7172797740966264, 2.715615298732481, 2.714265892774944, 2.712979664986139, 2.7113579767773217, 2.7098021760133686, 2.7082121046102507, 2.7066876060569154, 2.704631012961822, 2.7025451322358336, 2.7000819965916962, 2.6980413797101868, 2.696170321205608, 2.6941686264672438, 2.6915400829203064, 2.6886889378166217, 2.6858164110721776, 2.6827734617082757, 2.6799100441788406, 2.6765776059283053, 2.673178823779765, 2.669515352896384, 2.6663858468974153, 2.6633372315054014, 2.6606174580575868, 2.657775493300795, 2.655160811775414, 2.6534179181259074, 2.6518416204331126, 2.6507287684885044, 2.6501254971602606, 2.649676487238268, 2.649231945076693, 2.649189836170457, 2.64989441491503, 2.650591982925826, 2.6516806199116387, 2.6528081759324187, 2.6532777463211508, 2.653593390636363, 2.6546521628688375, 2.6557004000542226, 2.65638994831239, 2.657520396587888, 2.6586395966218395, 2.6604441777499805, 2.662181051603215, 2.6648459167613923, 2.6676335195796868, 2.6699953751062573, 2.6725824858017178, 2.6750443516146363, 2.6778299799567793, 2.6810356517980054, 2.6840601726756375, 2.687154101305731, 2.69016749333254, 2.692802642652614, 2.6955110740690063, 2.698192555919066, 2.7011966100890255, 2.704020524416498, 2.7067665888501646, 2.7092365730407106, 2.7115824777865742, 2.713954791440439, 2.7159054900330717, 2.7176377737143347, 2.719303069498272, 2.720852292687344, 2.7219880907700573, 2.7231125873793105, 2.7242756462113573, 2.725825142268956, 2.726662703042399, 2.727491929877798, 2.7283626569436907, 2.7294734762775845, 2.730573242682783, 2.732259081064049, 2.7336296374713718, 2.734588546551259, 2.735587665491048, 2.7365768429488484, 2.737705431576223, 2.7387232879784498, 2.740626538844336, 2.742610354378223, 2.7442759229913753, 2.7460741725138496, 2.74835204144406, 2.7506072450117807, 2.757168366951962, 2.766848283698709, 2.7786209375922546, 2.7905749581137247, 2.8024100331573694, 2.8142268487478437, 2.8262743427901538, 2.839744249827068, 2.853428386644709, 2.8665286017029707, 2.8793492126312996, 2.8918432503165605, 2.9040139642437595, 2.9166108402214337, 2.9283361054928623, 2.9403924626521376, 2.951781592376992, 2.963505158621997, 2.9749628187352113, 2.986306472280135, 2.9982835223071986, 3.009643885269316, 3.02044344859997, 3.030538538663652, 3.040433677582422, 3.0502303574074725, 3.060178314050184, 3.0718680820695856, 3.0838395439395403, 3.0950948718605398, 3.106437211444017, 3.117467686952037, 3.1284381577286338, 3.139597977054717, 3.1507960071337746, 3.1612855991025928, 3.1716956926438606, 3.182474839980738, 3.193146732120233, 3.2036129337906782, 3.213825740419627, 3.2240364295696806, 3.233847012360032, 3.243410723679833, 3.2531777811556557, 3.2627979027361964, 3.2716257843010106, 3.2810125924174187, 3.290455253189385, 3.2997044546501875, 3.3093093854496884, 3.318170983604418, 3.3270946554093492], "overall_macd": [0.0, 0.0007977207977210021, 0.002211345687129551, 0.0020891276296906014, 0.0047695650191075245, 0.010006151976410305, 0.011601698430406593, 0.009528674160113937, 0.012582245752789323, 0.01602783892935511, 0.020937886700973518, 0.022950740234851885, 0.02381949169034181, 0.022282251472388825, 0.0178324792050768, 0.011151518263962323, 0.006188924725893052, 0.0006348822134349952, -0.00890899590559524, -0.017082587071154176, -0.03366209482683491, -0.040285218056193894, -0.04980150869963751, -0.05629089300775281, -0.059537095608039436, -0.06459281450446896, -0.06303142259136418, -0.05869664063561153, -0.054232675962179844, -0.05290925434097593, -0.050870570685149996, -0.049092450206253524, -0.04674101735006708, -0.048753529871857104, -0.050173549313466737, -0.05390520500916107, -0.0530236793575356, -0.05053218570617579, -0.04920087659806027, -0.052782319586310855, -0.056981087516292384, -0.06002022378603522, -0.0633127638972466, -0.06397429516503639, -0.06775214108521332, -0.07073760850318367, -0.07466368572805271, -0.07290019995576458, -0.0702889196503449, -0.06504886904467089, -0.06139869983458812, -0.05624373877444233, -0.044783370550403045, -0.03409751657942728, -0.021747089490150362, -0.007826417673878261, 0.004357885517490612, 0.013854329493435014, 0.024327562471813557, 0.03823875568881352, 0.04870206939798605, 0.05953569615704746, 0.0677439712969723, 0.06821775983911316, 0.06661497012325102, 0.0705829842191057, 0.07288746267917245, 0.07107031659883534, 0.07242645210171883, 0.0726635787538159, 0.0776053323558421, 0.08019382498015526, 0.08888630410199472, 0.09588028285440986, 0.09707635985012697, 0.09890147590261034, 0.09840660698757464, 0.0996894691539989, 0.10314824185813176, 0.10348604677609163, 0.10336910137818478, 0.101700621634774, 0.09644240392543768, 0.09202137974945712, 0.08750893767711343, 0.08577629573807366, 0.08223674668910474, 0.07812756442351265, 0.07202347501971795, 0.06562256765184804, 0.060258636606914884, 0.05217853522861127, 0.0436579026931474, 0.03608580708623821, 0.028944298481552, 0.01982836668606769, 0.012460290587769762, 0.006944444179270981, 0.0057346563187175015, -0.0008625809659745798, -0.0060215266338561335, -0.009595953847907346, -0.010292773416205048, -0.010721418110271053, -0.006148744658495797, -0.004889256972250511, -0.0070376440332005075, -0.008241791798524023, -0.009091288859122137, -0.008456663606210224, -0.008660798651864088, -0.001542547777069636, 0.0048497290938041004, 0.007409493262222622, 0.010527149026513971, 0.016838393297380794, 0.021591209825297497, 0.05976972750585574, 0.11452760058884781, 0.17367376781240118, 0.2204273316734482, 0.25454562436602446, 0.2791733964258376, 0.29807921902055323, 0.321859231378002, 0.33961440651414554, 0.3460651630280567, 0.3459788308035936, 0.34037297130233535, 0.33050658028223445, 0.32339750947979384, 0.3081593769766875, 0.2962986249930375, 0.2792419261455281, 0.2662859150696102, 0.2519040156218728, 0.2377654446514592, 0.22996154494926646, 0.21723813014043447, 0.20120425095812555, 0.18156284418043978, 0.16330746457763334, 0.1471437630132959, 0.13479734426045864, 0.1383459068414492, 0.14274041134973015, 0.13977040307160582, 0.13744608999818553, 0.13246326818854648, 0.1274486554523504, 0.12446058387325287, 0.12189772911614494, 0.1137143217809049, 0.10620636079995105, 0.10290290007926117, 0.09914203598095117, 0.09426794546539874, 0.0881783538026113, 0.08320014547646615, 0.07595852760867139, 0.06822268993323455, 0.06377754429084703, 0.059169210305605624, 0.0493003536470189, 0.04619170123761851, 0.04442632739848662, 0.0417391960157083, 0.04274797688657195, 0.03785801344480788, 0.03479997355801512], "overall_signal": [0.0, 0.00015954415954420043, 0.0005699044650612706, 0.0008737490979871368, 0.0016529122822112143, 0.0033235602210510327, 0.004979187862922145, 0.005889085122360503, 0.007227717248446269, 0.008987741584628037, 0.011377770607897134, 0.013692364533288086, 0.01571778996469883, 0.01703068226623683, 0.017191041654004823, 0.015983136975996324, 0.01402429452597567, 0.011346412063467537, 0.007295330469654982, 0.0024197469614931503, -0.004796621396172462, -0.01189434072817675, -0.019475774322468904, -0.026838798059525687, -0.033378457569228435, -0.03962132895627654, -0.044303347683294074, -0.047182006273757564, -0.04859214021144202, -0.049455563037348806, -0.049738564566909046, -0.049609341694777945, -0.049035676825835775, -0.04897924743504004, -0.04921810781072539, -0.05015552725041252, -0.05072915767183714, -0.05068976327870487, -0.05039198594257595, -0.050870052671322934, -0.05209225964031683, -0.05367785246946051, -0.055604834755017735, -0.05727872683702147, -0.05937340968665984, -0.06164624944996461, -0.06424973670558223, -0.0659798293556187, -0.06684164741456394, -0.06648309174058534, -0.06546621335938589, -0.06362171844239718, -0.05985404886399836, -0.05470274240708414, -0.048111611823697394, -0.04005457299373357, -0.031172081291488737, -0.022166799134503985, -0.012867926813240477, -0.002646590312829677, 0.007623141629333469, 0.01800565253487627, 0.027953316287295478, 0.03600620499765901, 0.04212795802277741, 0.047818963262043074, 0.05283266314546895, 0.05648019383614223, 0.05966944548925755, 0.06226827214216923, 0.0653356841849038, 0.0683073123439541, 0.07242311069556222, 0.07711454512733175, 0.08110690807189079, 0.08466582163803471, 0.0874139787079427, 0.08986907679715395, 0.09252490980934952, 0.09471713720269795, 0.09644753003779531, 0.09749814835719105, 0.09728699947084038, 0.09623387552656373, 0.09448888795667368, 0.09274636951295367, 0.0906444449481839, 0.08814106884324965, 0.08491755007854332, 0.08105855359320427, 0.0768985701959464, 0.07195456320247937, 0.06629523110061297, 0.06025334629773803, 0.05399153673450082, 0.0471589027248142, 0.04021918029740531, 0.03356423307377845, 0.02799831772276626, 0.02222613798501809, 0.016576605061243248, 0.011342093279413129, 0.007015119940289494, 0.0034678123301773852, 0.001544500932442749, 0.00025774935150409714, -0.0012013293254368239, -0.002609421820054264, -0.003905795227867839, -0.004815968903536316, -0.005584934853201871, -0.004776457437975424, -0.002851220131619519, -0.0007990774528510909, 0.0014661678430219216, 0.004540612933893696, 0.007950732312174457, 0.018314531350910712, 0.037557145198498135, 0.06478046972127874, 0.09590984211171263, 0.12763699856257502, 0.15794427813522754, 0.1859712663122927, 0.21314885932543454, 0.23844196876317675, 0.25996660761615276, 0.2771690522536409, 0.2898098360633798, 0.2979491849071507, 0.30303884982167933, 0.30406295525268096, 0.3025100892007523, 0.2978564565897075, 0.29154234828568804, 0.28361468175292504, 0.2744448343326319, 0.26554817645595885, 0.255886167192854, 0.24494978394590833, 0.23227239599281463, 0.2184794097097784, 0.2042122803704819, 0.19032929314847724, 0.17993261588707166, 0.17249417497960337, 0.16594942059800388, 0.1602487544780402, 0.15469165722014147, 0.14924305686658326, 0.1442865622679172, 0.13980879563756277, 0.1345899008662312, 0.1289131928529752, 0.1237111342982324, 0.11879731463477616, 0.11389144080090069, 0.10874882340124283, 0.1036390878162875, 0.09810297577476429, 0.09212691860645836, 0.0864570437433361, 0.08099947705579, 0.07465965237403578, 0.06896606214675233, 0.06405811519709918, 0.059594331360821005, 0.05622506046597119, 0.052551651061738536, 0.04900131556099385], "overall_upper_bb": [null, 2.7441421356237305, 2.755, 2.7508327954940626, 2.771634509947242, 2.8109831578944817, 2.81215806655588, 2.807160439770458, 2.815838924090231, 2.8271953474289755, 2.8467960031511956, 2.8530411840531773, 2.856135346544844, 2.8543161874248417, 2.8509689923505546, 2.8507232055809713, 2.849227505288335, 2.8495057985184045, 2.859701696377683, 2.866922067937486, 2.9027445956119418, 2.9114371562311496, 2.925024114187694, 2.9337257992066874, 2.933994719253552, 2.9298057479548243, 2.9211629987548293, 2.914610860107739, 2.898354682950211, 2.8776340900168376, 2.8463371533547632, 2.814992318980416, 2.77939437182353, 2.745771747732923, 2.716630625654828, 2.695795207879177, 2.6641324037147682, 2.6307737905308852, 2.6134013364123088, 2.602717580240762, 2.6127615209921067, 2.61380237037972, 2.6216823352277965, 2.62443672736127, 2.630316902755886, 2.6375337587121583, 2.639132136942003, 2.62592165899209, 2.6080760102745653, 2.593710386244989, 2.5763455345031185, 2.557309316577866, 2.5415742968836006, 2.5406352861265242, 2.55031403369093, 2.577327893372973, 2.600440285582608, 2.6193133970034794, 2.6481242580314643, 2.6970583068365612, 2.7385635887909743, 2.7834049202864013, 2.822187714284035, 2.8437041671941756, 2.8567007195778693, 2.8767059110844775, 2.8865765486556025, 2.890640639970098, 2.8959967154114117, 2.8986816233084105, 2.9030768804752127, 2.8991857559967635, 2.9240312200318352, 2.945526006655371, 2.9563503178967254, 2.97327448058336, 2.984392076144258, 2.996946686369156, 3.0191035605532575, 3.0395353289518794, 3.0581681439208683, 3.074759997338151, 3.0837050391803027, 3.0858516793348625, 3.0808409053606347, 3.0870568109644445, 3.087420200788731, 3.0754777688783084, 3.0634456605311535, 3.042577611264963, 3.0327813115339812, 3.0172324435025946, 3.0216324619139674, 3.025908625982586, 3.029652921734298, 3.040510541068553, 3.048371196425383, 3.0519261258119736, 3.044600598042942, 3.0449349940795782, 3.040397811083619, 3.0334084456617902, 3.028383736560392, 3.0206829929315195, 3.0128913736612906, 2.99496051938814, 2.97849437207309, 2.9599235103377692, 2.9451722930938127, 2.9306827575001564, 2.9109752481213427, 2.916607144943364, 2.9284831604325112, 2.93268115805071, 2.9408407554009433, 2.962012884332109, 2.979443172317174, 3.1629481668293566, 3.39693252268841, 3.634093759937371, 3.821479335354146, 3.9734808776197386, 4.103934560444486, 4.222537463017698, 4.3586026092447785, 4.480731840659943, 4.573050619140595, 4.646274733824873, 4.700315822285813, 4.7369342441253774, 4.7637026713921555, 4.772806474982625, 4.771293173371292, 4.73713684951653, 4.680495398449543, 4.590796317936505, 4.41614804771565, 4.310597982755801, 4.259714739604737, 4.2493588012911, 4.243034468070158, 4.236769462853273, 4.231650926478254, 4.229100432620092, 4.240660625438093, 4.255957950657582, 4.262933420235111, 4.274878603800398, 4.283713783737948, 4.293340100749007, 4.30462045928256, 4.3200025666547575, 4.324728994793968, 4.328884162929731, 4.339380347715621, 4.348627743579624, 4.355344813845986, 4.35865663067389, 4.364092721706372, 4.364332759646346, 4.354832225431829, 4.339940139464296, 4.314076388957926, 4.283510995581897, 4.282651455766642, 4.275610179267254, 4.275721987816866, 4.280195564100359, 4.280486666772023, 4.280378978884617], "overall_lower_bb": [null, 2.7158578643762694, 2.715, 2.716617204505938, 2.7083254900527582, 2.6906501754388517, 2.6963847905869773, 2.6965645602295423, 2.6974721870208804, 2.6967846525710244, 2.6913676332124408, 2.6936088159468223, 2.6968338842243864, 2.700583812575159, 2.700604340982779, 2.6932517944190284, 2.6886313182410766, 2.6806942014815953, 2.6568035667802112, 2.6362579320625135, 2.577435404388058, 2.5522428437688505, 2.5151558858123058, 2.4849642007933124, 2.4611952807464483, 2.4338842520451758, 2.420027001245171, 2.411079139892261, 2.406335317049789, 2.4010559099831617, 2.4038528466452367, 2.4081976810195846, 2.4178556281764703, 2.4224782522670765, 2.4258693743451722, 2.4207047921208233, 2.429867596285231, 2.444226209469115, 2.447598663587691, 2.438782419759239, 2.419738479007893, 2.4016976296202803, 2.380817664772203, 2.36606327263873, 2.3416830972441134, 2.318966241287842, 2.2928678630579973, 2.2835783410079094, 2.2789239897254343, 2.2772896137550114, 2.276654465496881, 2.280190683422134, 2.2884257031163995, 2.288864713873476, 2.2836859663090707, 2.270182106627028, 2.258069714417392, 2.2486966029965205, 2.234885741968536, 2.2149516931634383, 2.2049464112090265, 2.196105079713598, 2.1958222857159653, 2.2048058328058247, 2.2258092804221308, 2.248304088915522, 2.2839334513443976, 2.316869360029903, 2.3525132845885888, 2.38782837669159, 2.429933119524787, 2.4778242440032368, 2.497978779968165, 2.521483993344629, 2.547159682103275, 2.5642255194166395, 2.5846079238557427, 2.607053313630844, 2.6203964394467425, 2.62646467104812, 2.635331856079131, 2.641740002661849, 2.6517949608196973, 2.676148320665138, 2.7091590946393653, 2.726953189035556, 2.749089799211269, 2.7865322311216913, 2.8170643394688466, 2.855432388735037, 2.876228688466019, 2.899277556497406, 2.8908775380860328, 2.880601374017414, 2.873857078265702, 2.853499458931447, 2.837138803574617, 2.8220838741880265, 2.817409401957058, 2.7995750059204214, 2.785612188916381, 2.77510155433821, 2.768626263439608, 2.7638270070684796, 2.7651186263387095, 2.77003948061186, 2.7710056279269093, 2.775076489662231, 2.777827706906187, 2.7828172424998434, 2.791524751878657, 2.7878928550566355, 2.781016839567489, 2.77931884194929, 2.7761592445990573, 2.768987115667891, 2.765556827682825, 2.639051833170644, 2.4900674773115896, 2.3669062400626295, 2.2965206646458545, 2.261019122380262, 2.2455654395555134, 2.245462536982303, 2.237397390755221, 2.249768159340058, 2.291449380859404, 2.3502252661751264, 2.4261841777141875, 2.5160657558746222, 2.6222973286078446, 2.729693525017374, 2.8512068266287076, 3.002863150483471, 3.180004601550457, 3.3837036820634947, 3.6723519522843504, 3.8559020172442, 3.9477852603952623, 3.9726411987088994, 3.984465531929841, 3.995230537146728, 4.003849073521744, 4.00889956737991, 4.0028393745619075, 3.993542049342417, 3.99106657976489, 3.987121396199602, 3.9862862162620516, 3.9871598992509925, 3.983879540717441, 3.985497433345243, 3.9872710052060323, 3.995365837070268, 3.997369652284379, 4.002122256420377, 4.008405186154014, 4.009093369326109, 4.013657278293628, 4.024917240353655, 4.050417774568172, 4.0853098605357046, 4.1306736110420745, 4.171239004418104, 4.1700985442333565, 4.172639820732746, 4.173028012183134, 4.171554435899641, 4.169753333227976, 4.1693610211153835]}, "alignment": "inconsistent"}

5601_MOS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1625686500.0, 1625690100.0, 1625693700.0, 1625697300.0, 1625700900.0, 1625767500.0, 1625771100.0, 1625774700.0, 1625778300.0, 1625781900.0, 1625785500.0, 1625852100.0, 1625855700.0, 1625859300.0, 1625862900.0, 1625866500.0, 1625870100.0, 1625873700.0, 1626113100.0, 1626116700.0, 1626120300.0, 1626123900.0, 1626127500.0, 1626131100.0, 1626197700.0, 1626201300.0, 1626204900.0, 1626208500.0, 1626212100.0, 1626215700.0, 1626219300.0, 1626285900.0, 1626289500.0, 1626293100.0, 1626296700.0, 1626300300.0, 1626303900.0, 1626370500.0, 1626374100.0, 1626377700.0, 1626381300.0, 1626384900.0, 1626388500.0, 1626392100.0, 1626458700.0, 1626462300.0, 1626465900.0, 1626469500.0, 1626473100.0, 1626476700.0, 1626716100.0, 1626719700.0, 1626723300.0, 1626726900.0, 1626730500.0, 1626734100.0, 1626737700.0, 1626804300.0, 1626807900.0, 1626811500.0, 1626815100.0, 1626818700.0, 1626822300.0, 1626888900.0, 1626892500.0, 1626896100.0, 1626899700.0, 1626903300.0, 1626906900.0, 1626910500.0, 1626977100.0, 1626980700.0, 1626984300.0, 1626987900.0, 1626991500.0, 1626995100.0, 1627061700.0, 1627065300.0, 1627068900.0, 1627072500.0, 1627076100.0, 1627079700.0, 1627083300.0, 1627322700.0, 1627326300.0, 1627329900.0, 1627333500.0, 1627337100.0, 1627340700.0, 1627407300.0, 1627410900.0, 1627414500.0, 1627418100.0, 1627421700.0, 1627425300.0, 1627428900.0, 1627495500.0, 1627499100.0, 1627502700.0, 1627506300.0, 1627509900.0, 1627513500.0, 1627580100.0, 1627583700.0, 1627587300.0, 1627590900.0, 1627594500.0, 1627598100.0, 1627601700.0, 1627668300.0, 1627671900.0, 1627675500.0, 1627679100.0, 1627682700.0, 1627686300.0, 1627925700.0, 1627929300.0, 1627932900.0, 1627936500.0, 1627940100.0, 1627943700.0, 1627947300.0, 1628013900.0, 1628017500.0, 1628021100.0, 1628024700.0, 1628028300.0, 1628031900.0, 1628098500.0, 1628102100.0, 1628105700.0, 1628109300.0, 1628112900.0, 1628116500.0, 1628120100.0, 1628186700.0, 1628190300.0, 1628193900.0, 1628197500.0, 1628201100.0, 1628204700.0, 1628271300.0, 1628274900.0], "input_window": [[30.38, 30.439, 30.28, 30.305, 30.5, 29.75, 30.495, 30.94, 30.939, 30.75, 30.725, 31.15, 31.8, 31.905, 31.795, 31.72, 31.93, 31.94, 31.91, 31.87, 31.9, 31.85, 31.96, 32.025, 31.77, 31.45, 31.295, 31.37, 31.42, 31.3601, 31.31, 31.6, 31.235, 31.18, 31.31, 31.3, 31.18, 31.26, 30.955, 30.95, 30.765, 30.48, 30.375, 30.455, 30.27, 29.85, 29.845, 29.805, 29.5001, 29.34, 28.53, 28.67, 28.83, 28.56, 28.66, 28.585, 28.54, 29.45, 29.64, 29.735, 29.6001, 29.725, 29.54, 30.22, 30.17, 30.335, 30.465, 30.58, 30.43, 30.44, 30.15, 29.93, 30.17, 30.23, 30.16, 30.265, 30.19, 29.62, 29.73, 29.615, 29.65, 29.67, 29.81, 30.17, 30.15, 30.29, 30.28, 30.26, 30.3, 29.64, 30.13, 30.05, 29.715, 29.81, 29.875, 29.935, 30.005, 30.15, 30.46, 30.455, 30.44, 30.73, 31.02, 31.25, 31.215, 31.37, 31.3, 31.22, 31.135, 31.79, 31.28, 31.28, 31.28, 31.17, 31.225, 31.46, 31.13, 30.425, 30.45, 30.37, 30.375, 30.255, 29.96, 30.84, 31.05, 31.05, 31.255, 31.205, 31.23, 31.54, 31.42, 30.765, 30.7, 30.455, 30.735, 31.01, 30.95, 31.1699, 30.83, 30.8, 30.675, 31.45, 31.175], [30.43, 30.44, 30.32, 30.305, 30.5, 29.805, 30.58, 30.975, 30.995, 30.759, 30.725, 31.16, 31.865, 31.955, 31.815, 31.72, 31.93, 31.95, 31.96, 31.94, 31.9, 31.9, 31.96, 32.035, 31.78, 31.47, 31.295, 31.375, 31.44, 31.3699, 31.31, 31.66, 31.235, 31.18, 31.31, 31.3, 31.19, 31.4, 31.01, 30.955, 30.77, 30.48, 30.4, 30.485, 30.27, 29.86, 29.8802, 29.81, 29.5001, 29.36, 28.67, 28.67, 28.84, 28.56, 28.755, 28.585, 28.5569, 29.45, 29.68, 29.755, 29.64, 29.74, 29.57, 30.25, 30.2, 30.335, 30.475, 30.58, 30.445, 30.47, 30.16, 29.98, 30.18, 30.245, 30.19, 30.265, 30.26, 29.71, 29.795, 29.62, 29.67, 29.67, 29.81, 30.26, 30.15, 30.29, 30.28, 30.26, 30.3116, 29.64, 30.24, 30.05, 29.72, 29.82, 29.88, 29.935, 30.06, 30.16, 30.47, 30.47, 30.44, 30.74, 31.05, 31.26, 31.26, 31.375, 31.303, 31.22, 31.145, 31.82, 31.28, 31.32, 31.3, 31.185, 31.235, 31.48, 31.15, 30.445, 30.46, 30.38, 30.375, 30.2647, 30.16, 30.87, 31.06, 31.07, 31.29, 31.215, 31.37, 31.56, 31.43, 30.789, 30.7, 30.455, 30.735, 31.01, 30.98, 31.18, 30.865, 30.81, 30.69, 31.49, 31.21], [30.38, 30.425, 30.28, 30.29, 30.445, 29.72, 30.495, 30.93, 30.939, 30.75, 30.695, 31.11, 31.8, 31.905, 31.795, 31.71, 31.92, 31.935, 31.9, 31.87, 31.885, 31.85, 31.93, 32.025, 31.74, 31.425, 31.25, 31.36, 31.42, 31.36, 31.265, 31.6, 31.2, 31.16, 31.28, 31.27, 31.175, 31.24, 30.9504, 30.94, 30.73, 30.45, 30.36, 30.45, 30.21, 29.82, 29.84, 29.78, 29.47, 29.335, 28.49, 28.56, 28.81, 28.54, 28.645, 28.555, 28.525, 29.39, 29.64, 29.7, 29.6001, 29.725, 29.54, 30.13, 30.16, 30.325, 30.465, 30.555, 30.43, 30.44, 30.11, 29.93, 30.17, 30.23, 30.16, 30.24, 30.18, 29.62, 29.73, 29.605, 29.65, 29.66, 29.8, 30.16, 30.13, 30.255, 30.265, 30.23, 30.29, 29.53, 30.13, 30.01, 29.68, 29.805, 29.87, 29.9, 29.97, 30.13, 30.46, 30.455, 30.395, 30.73, 30.88, 31.22, 31.2, 31.35, 31.29, 31.21, 31.1334, 31.74, 31.25, 31.275, 31.28, 31.16, 31.225, 31.33, 31.1, 30.41, 30.44, 30.33, 30.37, 30.215, 29.96, 30.775, 30.94, 31.04, 31.255, 31.195, 31.18, 31.49, 31.33, 30.755, 30.64, 30.43, 30.68, 30.93, 30.95, 31.16, 30.83, 30.8, 30.67, 31.38, 31.17], [30.43, 30.435, 30.31, 30.29, 30.445, 29.795, 30.56, 30.96, 30.98, 30.755, 30.7, 31.135, 31.86, 31.955, 31.815, 31.72, 31.92, 31.945, 31.96, 31.93, 31.8969, 31.87, 31.955, 32.03, 31.77, 31.45, 31.27, 31.375, 31.44, 31.36, 31.2702, 31.66, 31.2, 31.17, 31.28, 31.27, 31.19, 31.31, 31, 30.9481, 30.73, 30.46, 30.4, 30.485, 30.21, 29.83, 29.8802, 29.78, 29.475, 29.34, 28.6, 28.57, 28.84, 28.545, 28.745, 28.56, 28.535, 29.4, 29.66, 29.725, 29.64, 29.73, 29.57, 30.2184, 30.18, 30.325, 30.475, 30.56, 30.445, 30.46, 30.11, 29.94, 30.18, 30.245, 30.19, 30.245, 30.26, 29.69, 29.795, 29.605, 29.67, 29.67, 29.805, 30.26, 30.14, 30.265, 30.27, 30.235, 30.31, 29.53, 30.23, 30.03, 29.68, 29.82, 29.87, 29.9, 30.059, 30.13, 30.46, 30.47, 30.41, 30.74, 30.89, 31.225, 31.26, 31.35, 31.295, 31.21, 31.135, 31.82, 31.275, 31.315, 31.3, 31.18, 31.225, 31.48, 31.1, 30.41, 30.44, 30.34, 30.375, 30.22, 30.155, 30.775, 31.02, 31.0561, 31.29, 31.215, 31.18, 31.53, 31.34, 30.789, 30.6457, 30.43, 30.68, 30.98, 30.975, 31.17, 30.865, 30.81, 30.69, 31.38, 31.21], [8132, 4090, 8294, 4035, 8093, 10330, 11131, 14321, 10180, 2585, 10610, 11107, 11001, 9233, 1422, 5256, 1376, 7667, 4846, 7464, 5260, 5854, 2846, 3861, 6798, 5327, 6553, 1560, 2539, 1709, 9369, 2099, 7375, 1701, 4948, 5995, 3985, 15440, 17448, 1867, 4654, 12665, 13829, 9565, 7136, 8261, 5940, 12179, 8720, 14105, 33681, 6937, 4799, 4842, 25460, 6465, 20021, 7742, 9700, 20957, 19211, 5908, 4667, 10780, 4212, 1699, 2229, 5729, 4084, 10614, 3295, 5053, 1222, 1771, 1755, 2328, 14808, 5549, 4678, 1775, 1621, 1873, 3383, 8121, 2504, 7465, 6659, 3199, 4186, 6556, 7217, 5273, 3035, 4930, 630, 5179, 8439, 8487, 2117, 6214, 2967, 5039, 11952, 5963, 2550, 7316, 3697, 9505, 3240, 12731, 10386, 17333, 8624, 31203, 9465, 18436, 6541, 4850, 3771, 9335, 1631, 24752, 44685, 11630, 32921, 9257, 14012, 8489, 30262, 19230, 11099, 8056, 12964, 11313, 14267, 7892, 4031, 4531, 5789, 3125, 14437, 7146, 3034]], "output_timestamps": [1628278500.0, 1628282100.0, 1628285700.0, 1628289300.0, 1628292900.0, 1628532300.0, 1628535900.0, 1628539500.0, 1628543100.0, 1628546700.0, 1628550300.0, 1628616900.0, 1628620500.0, 1628624100.0, 1628627700.0, 1628631300.0, 1628634900.0, 1628638500.0, 1628705100.0, 1628708700.0, 1628712300.0, 1628715900.0, 1628719500.0, 1628723100.0, 1628789700.0, 1628793300.0, 1628796900.0, 1628800500.0, 1628804100.0, 1628807700.0, 1628811300.0, 1628877900.0, 1628881500.0], "output_window": [[31.29, 31.29, 31.29, 31.28, 31.38, 31.93, 31.73, 32.03, 32.115, 32.34, 32.505, 33.35, 33.675, 33.845, 33.75, 33.965, 33.79, 33.765, 33.74, 33.94, 33.77, 34.285, 34.1178, 34.13, 34.11, 33.19, 33.255, 33.85, 33.69, 33.78, 33.945, 33.86, 33.8], [31.33, 31.33, 31.31, 31.29, 31.435, 31.98, 31.75, 32.055, 32.135, 32.357, 32.51, 33.5005, 33.6814, 33.88, 33.76, 33.97, 33.79, 33.765, 33.79, 33.97, 33.8, 34.32, 34.12, 34.135, 34.18, 33.19, 33.28, 33.86, 33.69, 33.785, 33.955, 33.86, 33.8], [31.28, 31.285, 31.29, 31.28, 31.375, 31.93, 31.72, 32.03, 32.105, 32.325, 32.485, 33.35, 33.59, 33.835, 33.75, 33.955, 33.7682, 33.73, 33.74, 33.94, 33.77, 34.285, 34.06, 34.105, 34.03, 33.135, 33.25, 33.845, 33.67, 33.77, 33.915, 33.75, 33.775], [31.33, 31.295, 31.31, 31.29, 31.435, 31.95, 31.75, 32.05, 32.105, 32.33, 32.51, 33.5, 33.5976, 33.84, 33.7583, 33.97, 33.7682, 33.735, 33.78, 33.94, 33.8, 34.31, 34.07, 34.11, 34.07, 33.14, 33.275, 33.855, 33.67, 33.77, 33.915, 33.77, 33.775], [8711, 5517, 1973, 2628, 18490, 10349, 8086, 3179, 17364, 5631, 10836, 33463, 26963, 5327, 1784, 2817, 161700, 11413, 21271, 12759, 2495, 3654, 6357, 10414, 16965, 17159, 5953, 3304, 3090, 1130, 9935, 6702, 3500]], "text": {"content": "Is The Mosaic (MOS) Outperforming Other Basic Materials Stocks This Year?\nBy Zacks Equity Research\nPublished on: 2021-08-06T15:30:10Z\n\nIs  (MOS) Outperforming Other Basic Materials Stocks This Year?\n\nArticle Content:\n\nMOS Quick QuoteMOS\nThe Basic Materials group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Has The Mosaic (MOS Quick QuoteMOS  -  Free Report)     been one of those stocks this year? A quick glance at the company's year-to-date performance in comparison to the rest of the Basic Materials sector should help us answer this question.\nThe Mosaic is one of 251 companies in the Basic Materials group. The Basic Materials group currently sits at #4 within the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.\nThe Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. MOS is currently sporting a Zacks Rank of #2 (Buy).\nWithin the past quarter, the Zacks Consensus Estimate for MOS's full-year earnings has moved 24.17% higher. This means that analyst sentiment is stronger and the stock's earnings outlook is improving.\nAccording to our latest data, MOS has moved about 33.42% on a year-to-date basis. At the same time, Basic Materials stocks have gained an average of 13.64%. This means that The Mosaic is outperforming the sector as a whole this year.\nLooking more specifically, MOS belongs to the Fertilizers industry, which includes 7 individual stocks and currently sits at #23 in the Zacks Industry Rank. Stocks in this group have gained about 12.71% so far this year, so MOS is performing better this group in terms of year-to-date returns.\nMOS will likely be looking to continue its solid performance, so investors interested in Basic Materials stocks should continue to pay close attention to the company.\nThe Mosaic Company (MOS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1628263810000, "published_utc": "2021-08-06T15:30:10Z", "article_url": "https://www.zacks.com/stock/news/1776146/is-the-mosaic-mos-outperforming-other-basic-materials-stocks-this-year", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.545642986655138, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 5.695393126928409, "output_bin_label": ">+4%", "overall_percentage_change": 10.992441669405189, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [30.43, 30.432499999999997, 30.391666666666666, 30.36625, 30.381999999999998, 30.284166666666664, 30.323571428571427, 30.403125, 30.46722222222222, 30.496, 30.523000000000003, 30.593, 30.747999999999998, 30.914500000000004, 31.051500000000004, 31.244, 31.380000000000003, 31.478499999999997, 31.5765, 31.694, 31.81369, 31.887189999999997, 31.89669, 31.90419, 31.89969, 31.87269, 31.80769, 31.750690000000002, 31.698690000000006, 31.64169, 31.579020000000003, 31.55802, 31.48252, 31.39652, 31.347520000000003, 31.329520000000002, 31.32152, 31.315019999999997, 31.27102, 31.229830000000003, 31.175809999999995, 31.05581, 30.975810000000003, 30.907310000000003, 30.800309999999996, 30.656309999999998, 30.525329999999997, 30.372329999999998, 30.21983, 30.059019999999997, 29.846020000000003, 29.65702, 29.50102, 29.30702, 29.16052, 29.033520000000003, 28.899, 28.861, 28.879499999999997, 28.918, 29.022, 29.137999999999998, 29.211000000000002, 29.378339999999998, 29.521839999999997, 29.698339999999995, 29.89234, 30.008339999999997, 30.086840000000002, 30.16034, 30.20734, 30.228339999999996, 30.28934, 30.292, 30.293, 30.285000000000004, 30.2635, 30.176499999999997, 30.1115, 30.026, 29.982000000000006, 29.955000000000002, 29.9175, 29.919, 29.914000000000005, 29.916000000000004, 29.917, 29.971500000000002, 30.023000000000003, 30.015499999999996, 30.071499999999997, 30.107500000000005, 30.095000000000006, 30.051000000000005, 30.024, 29.9875, 29.9664, 29.955900000000003, 29.9709, 30.0649, 30.082900000000002, 30.1539, 30.274900000000002, 30.415399999999998, 30.554399999999998, 30.699400000000004, 30.823, 30.931, 30.9985, 31.133500000000005, 31.22, 31.277499999999996, 31.3185, 31.314, 31.3105, 31.323499999999996, 31.304000000000002, 31.224, 31.154500000000002, 31.0065, 30.916500000000003, 30.807000000000006, 30.692500000000003, 30.651999999999997, 30.6315, 30.589110000000005, 30.60811, 30.68861, 30.762609999999995, 30.881610000000002, 30.978109999999997, 31.03501, 31.08408, 31.049580000000002, 31.01558, 31.00797, 30.97647, 30.97197, 30.940470000000005, 30.868470000000002, 30.803470000000004, 30.862569999999998, 30.919], "in_sma_50": [30.43, 30.432499999999997, 30.391666666666666, 30.36625, 30.381999999999998, 30.284166666666664, 30.323571428571427, 30.403125, 30.46722222222222, 30.496, 30.514545454545452, 30.56625, 30.66576923076923, 30.757857142857144, 30.828333333333333, 30.8840625, 30.945000000000004, 31.000555555555554, 31.051052631578948, 31.095, 31.133185714285716, 31.16667727272727, 31.20095217391304, 31.23549583333333, 31.256876000000002, 31.264303846153844, 31.264514814814813, 31.268460714285712, 31.274375862068965, 31.27723, 31.27700322580645, 31.288971875, 31.286275757575762, 31.28285588235294, 31.282774285714282, 31.282419444444443, 31.27992162162162, 31.280713157894734, 31.273515384615383, 31.26538, 31.25232195121951, 31.233457142857144, 31.214074418604653, 31.197504545454546, 31.17556, 31.146308695652174, 31.119370212765958, 31.091466666666665, 31.058477551020406, 31.024108000000002, 30.987508, 30.950207999999996, 30.920808, 30.885908, 30.851907999999998, 30.827208, 30.786707999999997, 30.755508, 30.729108, 30.708508, 30.687307999999998, 30.659208, 30.613408, 30.578676, 30.545976, 30.518076, 30.489175999999997, 30.461476, 30.431176, 30.401775999999998, 30.366038, 30.327438, 30.291938000000002, 30.256238, 30.224638, 30.200537999999998, 30.180337999999995, 30.146638, 30.113738, 30.078638, 30.046633999999997, 30.006833999999998, 29.978934, 29.960734000000002, 29.937934, 29.917834000000003, 29.899434, 29.877934000000003, 29.864134000000004, 29.835772000000002, 29.825772, 29.817172, 29.802772, 29.789472, 29.782671999999998, 29.784072000000002, 29.787648, 29.794648000000002, 29.814348, 29.836947999999996, 29.873148, 29.916548000000002, 29.957548000000003, 30.011148000000002, 30.061448, 30.117248, 30.172448, 30.208648000000004, 30.238148000000002, 30.280048, 30.312748000000003, 30.344448000000003, 30.379048, 30.398280000000003, 30.41918, 30.44228, 30.45478, 30.45178, 30.45168, 30.449279999999998, 30.45458, 30.46018, 30.45968, 30.470280000000002, 30.48688, 30.503102000000002, 30.523702000000004, 30.554202, 30.581902, 30.620402, 30.653802, 30.676181999999997, 30.692995999999997, 30.696396, 30.707196000000003, 30.721496000000002, 30.735596, 30.754296000000004, 30.765396, 30.790996, 30.800196, 30.827196, 30.857795999999997], "in_sma_200": [30.43, 30.432499999999997, 30.391666666666666, 30.36625, 30.381999999999998, 30.284166666666664, 30.323571428571427, 30.403125, 30.46722222222222, 30.496, 30.514545454545452, 30.56625, 30.66576923076923, 30.757857142857144, 30.828333333333333, 30.8840625, 30.945000000000004, 31.000555555555554, 31.051052631578948, 31.095, 31.133185714285716, 31.16667727272727, 31.20095217391304, 31.23549583333333, 31.256876000000002, 31.264303846153844, 31.264514814814813, 31.268460714285712, 31.274375862068965, 31.27723, 31.27700322580645, 31.288971875, 31.286275757575762, 31.28285588235294, 31.282774285714282, 31.282419444444443, 31.27992162162162, 31.280713157894734, 31.273515384615383, 31.26538, 31.25232195121951, 31.233457142857144, 31.214074418604653, 31.197504545454546, 31.17556, 31.146308695652174, 31.119370212765958, 31.091466666666665, 31.058477551020406, 31.024108000000002, 30.976576470588235, 30.93029615384615, 30.890856603773585, 30.84741481481481, 30.80918909090909, 30.769025, 30.72983157894737, 30.70690344827586, 30.6891593220339, 30.67309, 30.656154098360656, 30.64121612903226, 30.6242126984127, 30.617871875, 30.611135384615384, 30.6068, 30.604832835820893, 30.604173529411764, 30.601866666666666, 30.59984, 30.592940845070427, 30.58387222222222, 30.578339726027398, 30.573835135135134, 30.568717333333336, 30.56445789473684, 30.5605038961039, 30.549343589743593, 30.53979493670886, 30.528109999999998, 30.517516049382714, 30.507180487804877, 30.49872048192771, 30.495878571428573, 30.49169176470588, 30.489055813953485, 30.486537931034487, 30.483679545454546, 30.48172808988764, 30.471153333333334, 30.468503296703297, 30.463736956521736, 30.455309677419358, 30.448551063829786, 30.44246105263158, 30.436810416666663, 30.432915463917524, 30.42982448979592, 30.430129292929294, 30.430528, 30.43032475247525, 30.433360784313727, 30.43779417475728, 30.44536346153846, 30.453121904761904, 30.461583018867923, 30.469371962616822, 30.47622962962963, 30.48227339449541, 30.494434545454546, 30.501466666666666, 30.50873035714286, 30.51573274336283, 30.521559649122807, 30.52767652173913, 30.535886206896553, 30.54070769230769, 30.5396, 30.538763025210084, 30.537106666666666, 30.53576694214876, 30.53317868852459, 30.53010406504065, 30.532079032258064, 30.5359824, 30.540110317460318, 30.546014960629922, 30.55124140625, 30.55611550387597, 30.56360692307692, 30.56953358778626, 30.57119621212121, 30.571756390977445, 30.570698507462687, 30.571508148148144, 30.574511764705882, 30.577435036496354, 30.581728985507244, 30.58376690647482, 30.585382857142857, 30.586124822695037, 30.59171549295775, 30.596039160839165], "in_ema_10": [30.43, 30.43090909090909, 30.408925619834708, 30.38730277986476, 30.39779318352571, 30.288194422884672, 30.33761361872382, 30.450774778955854, 30.546997546418424, 30.584816174342343, 30.60575868809828, 30.701984381171318, 30.912532675503805, 31.102072189048563, 31.23169542740337, 31.32047807696639, 31.4294820629725, 31.523212596977498, 31.602628488436135, 31.662150581447744, 31.70483229391179, 31.734862785927824, 31.774887733940943, 31.821271782315314, 31.811949640076165, 31.74614061460777, 31.659569593769994, 31.607829667629993, 31.577315182606355, 31.53780333122338, 31.489148180091853, 31.52021214734788, 31.46199175692099, 31.40890234657172, 31.38546555628595, 31.364471818779414, 31.332749669910427, 31.328613366290348, 31.268865481510282, 31.210544484872045, 31.123172760349853, 31.002595894831696, 30.893033004862296, 30.818845185796423, 30.708146061106163, 30.54848314090504, 30.42697711528594, 30.309344912506674, 30.15764583750546, 30.008982957959013, 29.7528042383301, 29.53774892227008, 29.410885481857335, 29.253451757883273, 29.161005983722678, 29.05173216850037, 28.957780865136662, 29.03818434420272, 29.151241736165858, 29.255561420499337, 29.325459344044912, 29.3990121905822, 29.430100883203615, 29.57342799534841, 29.68371381437597, 29.800311302671247, 29.922981974912837, 30.03880343401959, 30.112657355106936, 30.17581056326931, 30.16384500631125, 30.123145914254657, 30.133483020753808, 30.153758835162204, 30.160348137859984, 30.175739385521805, 30.191059497245114, 30.099957770473274, 30.044510903114496, 29.964599829820948, 29.911036224398956, 29.867211456326416, 29.855900282448882, 29.929372958367267, 29.967668784118672, 30.021729005188003, 30.06686918606291, 30.097438424960558, 30.13608598405864, 30.025888532411614, 30.062999708336772, 30.05699976136645, 29.98845435020891, 29.957826286534562, 29.941857870801, 29.934247348837182, 29.956929649048604, 29.98839698558522, 30.074142988206088, 30.146116990350432, 30.19409571937762, 30.293351043127142, 30.40183267164948, 30.551499458622303, 30.68031773887279, 30.802078149986826, 30.891700304534677, 30.949572976437462, 30.98328698072156, 31.135416620590362, 31.16079541684666, 31.18883261378363, 31.20904486582297, 31.20376398112788, 31.207625075468265, 31.257147789019488, 31.228575463743216, 31.07974356124445, 30.963426550109094, 30.850076268271074, 30.76369876494906, 30.66484444404923, 30.572145454222095, 30.609028098908986, 30.683750262743715, 30.75145021497213, 30.84936835770447, 30.915846838121837, 30.963874685736045, 31.06680656105676, 31.116478095410077, 31.056936623517338, 30.98216632833237, 30.881772450453752, 30.84508655037125, 30.869616268485565, 30.888776946942734, 30.93990841113496, 30.926288700019512, 30.905145300015963, 30.866027972740333, 30.95947743224209, 31.005026990016255], "in_ema_50": [30.43, 30.430196078431372, 30.42548250672818, 30.420169467248645, 30.42114321363105, 30.396588577802383, 30.402996868868957, 30.424840128913313, 30.446611104250046, 30.45870478643632, 30.468167343830977, 30.4943176440729, 30.547873814893574, 30.603055233917356, 30.650582479646086, 30.69252042162075, 30.740656875674837, 30.78788601780524, 30.833851272008957, 30.87683749663606, 30.916839947748375, 30.954218773326872, 30.993465095941506, 31.034113523551646, 31.0629718167457, 31.0781493925596, 31.085672945792556, 31.097019104781083, 31.11046933596614, 31.120254852202763, 31.126135054077164, 31.147070934309433, 31.149146583944358, 31.14996436496615, 31.155063801634142, 31.159571103530844, 31.160764393588458, 31.16661677031048, 31.16008277931791, 31.15176972914858, 31.135229739770203, 31.10875014213216, 31.08095601891129, 31.05758519464026, 31.024346559556328, 30.977509439573726, 30.934477696845345, 30.889204061674942, 30.833745078864162, 30.775166840477336, 30.68986618006646, 30.60673417300503, 30.53745047994601, 30.459315167006952, 30.392087121241975, 30.32024056746778, 30.250231133449436, 30.21688873605926, 30.195049962096153, 30.176616630249246, 30.15557284082771, 30.138883709814856, 30.116574544724077, 30.120567699832936, 30.12289837827086, 30.13082393206416, 30.14432103276753, 30.160622168737433, 30.171774240551652, 30.183077211510412, 30.180211438510003, 30.17079138209785, 30.171152504368525, 30.17404848458937, 30.174674034213318, 30.177431915224563, 30.180669879333404, 30.161427923281114, 30.147058200799503, 30.125801016454425, 30.107926466789547, 30.090752879856623, 30.079546884568128, 30.086623477330164, 30.08871667429761, 30.095629745893785, 30.10246779507442, 30.107665136444055, 30.11559983697566, 30.09263513748642, 30.09802199483989, 30.095354465630486, 30.079066055213605, 30.068906602067972, 30.06110634316335, 30.054788447353022, 30.054953606280357, 30.0578966021125, 30.073665362813973, 30.089207897605583, 30.10178798005242, 30.126815902403308, 30.156744690544354, 30.19863705562105, 30.240259131871206, 30.28377838160175, 30.323434131342857, 30.358201420309804, 30.38866410970942, 30.444794928936503, 30.477351990546836, 30.51020093209402, 30.541173444560922, 30.566225466342846, 30.592059761780384, 30.62688094759292, 30.64543463592261, 30.636201905102116, 30.628507712745172, 30.617193684794383, 30.60769589323382, 30.592492132714845, 30.575335578490737, 30.583165555804825, 30.600296318322282, 30.618170972505723, 30.64451720887805, 30.666889083039695, 30.687011079783236, 30.720069468811346, 30.744380470034432, 30.746130255523276, 30.742191814130205, 30.729948997889807, 30.727990213658835, 30.737872950378097, 30.74717205036327, 30.76375353858432, 30.767723988051603, 30.769381870873108, 30.766268856329066, 30.790336744316164, 30.806794126892], "in_ema_200": [30.43, 30.430049751243782, 30.428855226355786, 30.427473582312448, 30.427647974528245, 30.421352969806573, 30.42273254224631, 30.428078487099587, 30.433570243446855, 30.436768549482213, 30.439387767895326, 30.446309282642638, 30.4603758569447, 30.47524773896515, 30.488578607234157, 30.500831556415907, 30.51495263545655, 30.529181962466932, 30.543418957865274, 30.557215784155172, 30.57054597535761, 30.583475866150074, 30.59712287245704, 30.611380356313187, 30.622908909981714, 30.631138672071447, 30.637495501205066, 30.644833854426906, 30.652745955377885, 30.659783309055715, 30.66585710697556, 30.675749076060384, 30.680965503164263, 30.68583151805815, 30.69174364225658, 30.697497436860992, 30.702397959877302, 30.708443751321308, 30.711344808522092, 30.713700581571626, 30.713862764839572, 30.71133676717948, 30.708238888899086, 30.70601760642248, 30.701082107851114, 30.692414624190906, 30.684332886636767, 30.675334549456306, 30.663390922098532, 30.65022285322193, 30.629822625826687, 30.609326878306025, 30.591721635735816, 30.57135624632551, 30.553183547357097, 30.533350875244093, 30.513466786933208, 30.502387515421436, 30.49400555009386, 30.486353753575514, 30.47793232319168, 30.47049021052311, 30.461530108925867, 30.45911090386193, 30.45633368093793, 30.45502687814253, 30.45522561567345, 30.45626814686078, 30.456156025996496, 30.456194274494045, 30.45274955534485, 30.447647569719532, 30.444984409821824, 30.44299451519673, 30.440477156836565, 30.43853211049988, 30.436755671589435, 30.429325266897006, 30.42301357269903, 30.414874134164712, 30.407462451237702, 30.400124516399515, 30.39420287942042, 30.392867527386386, 30.390351432586524, 30.38910415465034, 30.38791903868367, 30.386397456209206, 30.38563728251558, 30.377123478709457, 30.37565956349842, 30.372220164856646, 30.36533240202225, 30.359906208967306, 30.355031520320868, 30.350503843501755, 30.34760330774552, 30.345438100703277, 30.346578020099265, 30.347806099501266, 30.34842494428235, 30.35232121349347, 30.357671251170157, 30.366301387974435, 30.375193911477176, 30.384893474547056, 30.39394926086997, 30.40206916872201, 30.40936201281433, 30.4233982116918, 30.43187186132671, 30.440659205990126, 30.449209860656893, 30.45648140433195, 30.46412835553263, 30.47423653109947, 30.480463033277587, 30.479761908568356, 30.47936626768708, 30.47797953865537, 30.476954866628947, 30.474398101786868, 30.471220011221824, 30.47424269767733, 30.479673118595965, 30.485408709455708, 30.49341459294371, 30.50059454724278, 30.507354800504046, 30.517530374628386, 30.52571415199527, 30.52833391167691, 30.52950173345127, 30.528511666451756, 30.530019013054225, 30.534496435809906, 30.538879555851597, 30.54515936126601, 30.54834185518376, 30.550945418813775, 30.552329046487273, 30.560564578363024, 30.567026622359414], "in_macd": [0.0, 0.0003988603988567263, -0.009264697526809584, -0.018325722140630774, -0.01285130299600823, -0.06026762642405359, -0.03570471598820646, 0.015855452769088174, 0.057666349057349464, 0.07181828946487556, 0.0777000856307204, 0.11612371412953948, 0.20273910723681965, 0.27586810061447053, 0.3188510088093288, 0.3413150991749987, 0.37097995516889526, 0.39198826165791445, 0.40517723954352647, 0.4084999174932946, 0.40380742964774896, 0.3933833160405804, 0.3875139014931932, 0.3844821504775062, 0.3569845432660479, 0.3058455684620185, 0.24793502616869034, 0.2081141166662981, 0.17972891273518243, 0.1490598337266391, 0.11616913269457285, 0.12017135686950553, 0.0852423717430959, 0.05451177232219706, 0.038588803860559295, 0.024876064423541067, 0.007467210854095185, 0.0033153488170221124, -0.02470466102760227, -0.05051629653518219, -0.08756169419457294, -0.13712647362349628, -0.1791829079495919, -0.20331050854183985, -0.24183429238429, -0.2995741880741356, -0.33739348882174625, -0.37117221745510065, -0.4177376348464179, -0.46022919964192965, -0.547306873488651, -0.6116861692547317, -0.633616544350609, -0.6671105243334097, -0.6697954314500372, -0.6790238295448354, -0.6805101946670256, -0.6049167748092863, -0.5180567817605279, -0.43891511448004294, -0.37868827983600895, -0.3200069902449769, -0.2831483503631773, -0.19931952025221022, -0.13443346224217123, -0.0704978502714333, -0.00763664031975253, 0.04848124941810994, 0.08272197500284406, 0.10980263493387099, 0.10184813619112987, 0.08089406297454715, 0.08270048352594728, 0.08835849981521093, 0.08739701970207037, 0.09003521027208805, 0.09227270761017081, 0.0475041062925996, 0.02026370233960506, -0.016466115029150075, -0.039870204249350394, -0.05775238008569872, -0.060335254258500726, -0.025374996083247225, -0.00726795624698795, 0.016972806658881012, 0.03617029546935768, 0.04800684316452575, 0.06271631109476061, 0.011303884987743373, 0.02673513080147316, 0.022566048395688654, -0.008877717573469113, -0.022243885012855458, -0.028473857963792426, -0.030637240099558483, -0.019299294592254768, -0.004532536207985771, 0.033413300545593216, 0.0635598871696672, 0.08166835375925174, 0.12124999164272054, 0.16284529207400666, 0.22030206258770946, 0.26559950885813066, 0.30524167321405926, 0.32843434701755214, 0.3360817769545612, 0.33226045537296045, 0.3801239731609023, 0.3698161996538971, 0.36071676229479976, 0.34828025995026834, 0.32499490614814164, 0.306637493270145, 0.3091023408070974, 0.2771975650504963, 0.19399926421497682, 0.12899775485136544, 0.06862337851404732, 0.023331506699747706, -0.024784136535952683, -0.06738432270026351, -0.05053393496346814, -0.01721201938662631, 0.011970814975704513, 0.053357128906583284, 0.07919133920676913, 0.09573732916609501, 0.13552991583889096, 0.15000524823679484, 0.11568244315552434, 0.0760416990815358, 0.026910726384464567, 0.008054144056167445, 0.017120307256998757, 0.02362946295842505, 0.044015502747768664, 0.03515538574229282, 0.023425603065724943, 0.004395994381056312, 0.044479395048270476, 0.0618156275362729], "in_signal": [0.0, 7.977207977134527e-05, -0.0017891218415448406, -0.005096441901362027, -0.006647414120291268, -0.017371456581043734, -0.02103810846247628, -0.01365939621616339, 0.0006057528385391801, 0.014848260163806457, 0.027418625257189244, 0.04515964303165929, 0.07667553587269138, 0.11651404882104721, 0.15698144081870352, 0.19384817248996256, 0.2292745290257491, 0.2618172755521822, 0.2904892683504511, 0.31409139817901977, 0.3320346044727656, 0.3443043467863286, 0.35294625772770155, 0.3592534362776625, 0.35879965767533956, 0.34820883983267537, 0.3281540770998784, 0.30414608501316237, 0.2792626505575664, 0.25322208719138095, 0.22581149629201933, 0.20468346840751658, 0.18079524907463246, 0.15553855372414538, 0.13214860375142817, 0.11069409588585076, 0.09004871887949965, 0.07270204486700416, 0.05322070368808287, 0.03247330364342986, 0.008466304075829299, -0.02065225146403582, -0.05235838276114704, -0.08254880791728561, -0.11440590481068649, -0.15143956146337634, -0.18863034693505032, -0.2251387210390604, -0.2636585038005319, -0.3029726429688115, -0.3518394890727794, -0.4038088251091699, -0.4497703689574577, -0.4932384000326481, -0.5285498063161259, -0.5586446109618678, -0.5830177277028994, -0.5873975371241769, -0.5735293860514471, -0.5466065317371662, -0.5130228813569349, -0.4744197031345433, -0.43616543258027013, -0.3887962501146582, -0.3379236925401608, -0.2844385240864153, -0.22907814733308274, -0.1735662679828442, -0.12230861938570656, -0.07588636852179105, -0.04033946757920687, -0.016092761468456066, 0.003665887530424603, 0.020604409987381868, 0.03396293193031957, 0.04517738759867327, 0.05459645160097278, 0.053177982539298146, 0.046595126499359533, 0.03398287819365761, 0.01921226170505601, 0.003819333346905065, -0.009011584174176093, -0.01228426655599032, -0.011281004494189846, -0.005630242263575674, 0.002729865283010997, 0.011785260859313949, 0.021971470906403282, 0.0198379537226713, 0.021217389138431672, 0.02148712098988307, 0.015414153277212635, 0.007882545619199016, 0.000611264902600727, -0.005638436097831116, -0.008370607796715846, -0.007602993478969832, 0.000600265325942778, 0.013192189694687665, 0.026887422507600484, 0.045759936334624496, 0.06917700748250094, 0.09940201850354265, 0.13264151657446027, 0.16716154790238008, 0.1994161077254145, 0.22674924157124382, 0.24785148433158716, 0.2743059820974502, 0.29340802560873963, 0.3068697729459517, 0.315151870346815, 0.31712047750708033, 0.31502388065969333, 0.3138395726891742, 0.3065111711614386, 0.2840087897721463, 0.25300658278799015, 0.2161299419332016, 0.17757025488651085, 0.13709937660201812, 0.0962026367415618, 0.06685532240055582, 0.050041854043119394, 0.04242764622963642, 0.04461354276502579, 0.051529102053374465, 0.06037074747591858, 0.07540258114851306, 0.09032311456616943, 0.09539498028404042, 0.09152432404353951, 0.07860160451172453, 0.06449211242061312, 0.055017751387890244, 0.04874009370199721, 0.047795175511151505, 0.045267217557379766, 0.0408988946590488, 0.0335983146034503, 0.03577453069241433, 0.04098275006118605], "in_upper_bb": [null, 30.439571067811865, 30.533205824970413, 30.520170975395388, 30.532764717357875, 30.78205889061344, 30.823628568163635, 31.048768366838733, 31.183219972063497, 31.19515504559273, 31.189133544352178, 31.30247038449465, 31.671683791039683, 31.94483594693019, 32.09573036587493, 32.187126677237636, 32.30307308345317, 32.39987425065596, 32.48042537259108, 32.54071235400625, 32.62082953779251, 32.68178205484417, 32.72785323394394, 32.76013915467931, 32.75534765122437, 32.56555028712922, 32.49763141276285, 32.4751290238541, 32.449954387606, 32.38079893362664, 32.28027675566325, 32.24414178368535, 32.25612002130873, 32.247401261012904, 32.237299374389984, 32.23265584464232, 32.20289820593036, 32.154431709836, 32.115744135226926, 32.073576292310605, 32.050148622969516, 32.05374201519937, 32.014677867059355, 31.909193827256217, 31.88274561859636, 31.953413522478947, 31.994276021875905, 32.006541564956954, 32.0225793267008, 32.031685236467645, 32.13785354608492, 32.106137540741535, 32.065213257838614, 32.02697496348462, 31.908903593118865, 31.77271268022862, 31.615463571898175, 31.367998699634033, 31.176255777993276, 30.980090697254163, 30.80974776861732, 30.695153048640254, 30.568987167138847, 30.50835432050031, 30.502223065704808, 30.590228321230814, 30.698919265813057, 30.829790321692776, 30.949802991942015, 31.06703660908537, 31.095643320204665, 31.085329881416083, 31.11011372809284, 31.086089239431168, 31.05595017576017, 30.95655731624617, 30.762120344928356, 30.726590727801334, 30.71661461196304, 30.728011145816122, 30.72512937838179, 30.72995813523285, 30.709092246264284, 30.713117435043216, 30.71034776552806, 30.703317070969884, 30.6728889601587, 30.61834509178227, 30.595329688962575, 30.566694618359662, 30.57942078808282, 30.582410259433708, 30.574107237433275, 30.547017044131962, 30.52462766783454, 30.49252210882617, 30.46555779508735, 30.479952121188543, 30.5516798915974, 30.601108135831694, 30.632890030976245, 30.72594540715313, 30.84900468227599, 31.044191751531827, 31.21905830273107, 31.387014029760763, 31.520511445370094, 31.623287004799693, 31.701985522014137, 31.86808622525091, 31.9421975557333, 32.0041242681418, 32.012619682250474, 32.00008161449187, 31.97590286630991, 31.9607776235536, 31.900449976496617, 31.85603100536561, 31.858414654112316, 31.87496485702944, 31.879384845042363, 31.92762518065853, 31.974546737235716, 31.95148443728486, 31.930942980762715, 31.900691422860916, 31.90006647957998, 31.90060224908601, 31.904857327288383, 31.842454202031238, 31.851198560279983, 31.810344081565542, 31.767001882365534, 31.74102346648055, 31.698782410691777, 31.621854746746592, 31.607830223668298, 31.6416426091786, 31.641841643677818, 31.628382959292544, 31.612627599172274, 31.62889408150814, 31.578199941386433], "in_lower_bb": [null, 30.42542893218813, 30.25012750836292, 30.212329024604614, 30.23123528264212, 29.78627444271989, 29.82351428897922, 29.757481633161266, 29.75122447238094, 29.796844954407266, 29.839957364738726, 29.83002961550535, 29.659854670498774, 29.570878338784098, 29.56093630079174, 29.580998322762365, 29.586926916546837, 29.601236860455145, 29.621679890566817, 29.64928764599374, 29.715860462207498, 29.798407945155827, 29.916836766056065, 30.058550845320685, 30.19584234877564, 30.55113971287077, 30.690058587237143, 30.75406097614589, 30.825235612394, 30.95489106637336, 31.112433244336746, 31.201068216314656, 31.123089978691265, 31.0533087389871, 31.009910625610026, 30.969554155357677, 30.926311794069644, 30.91127829016401, 30.853965864773073, 30.797943707689388, 30.704681377030475, 30.56008798480064, 30.44365213294065, 30.394636172743787, 30.26508438140364, 30.032416477521053, 29.8525739781241, 29.68080843504305, 29.4682706732992, 29.25716476353236, 28.883976453915082, 28.60669245925846, 28.411616742161392, 28.187355036515374, 28.051926406881137, 27.917117319771375, 27.808866428101837, 27.86533130036597, 27.92307422200672, 27.99692930274584, 28.05827223138268, 28.099866951359747, 28.143032832861163, 28.177005679499693, 28.180136934295188, 28.14163167876919, 28.09242073418695, 28.039549678307225, 28.016537008057988, 28.01130339091462, 28.133696679795335, 28.281010118583918, 28.390226271907153, 28.58425076056883, 28.758889824239834, 29.026782683753844, 29.393719655071642, 29.45824927219866, 29.48172538803697, 29.458328854183872, 29.46421062161821, 29.453381864767152, 29.49774775373573, 29.497882564956782, 29.49665223447195, 29.497682929030116, 29.507611039841294, 29.529654908217733, 29.539170311037413, 29.474805381640344, 29.474079211917186, 29.480089740566292, 29.43839276256673, 29.422982955868044, 29.413372332165462, 29.410977891173825, 29.417842204912645, 29.447447878811456, 29.442220108402598, 29.479291864168317, 29.52150996902375, 29.53545459284687, 29.520895317724005, 29.422208248468174, 29.35934169726893, 29.299885970239238, 29.268888554629907, 29.26361299520031, 29.26741447798587, 29.330313774749083, 29.3607024442667, 29.427275731858195, 29.580780317749536, 29.729318385508126, 29.88899713369009, 30.062122376446407, 30.22655002350338, 30.298968994634397, 30.294585345887683, 30.26503514297056, 30.257115154957635, 30.156874819341475, 30.036453262764287, 30.014515562715133, 30.011057019237278, 30.011918577139078, 30.012043520420026, 30.012007750913984, 30.012252672711618, 30.045655797968767, 30.043411439720018, 30.03166591843446, 30.00957811763447, 29.96055653351945, 29.94829758930822, 29.9752252532534, 29.976749776331697, 30.018937390821396, 30.061238356322182, 30.12169704070746, 30.168952400827724, 30.26868591849185, 30.424880058613564], "out_sma_10": [31.33, 31.3125, 31.311666666666667, 31.30625, 31.332, 31.435, 31.479999999999997, 31.55125, 31.612777777777776, 31.684499999999996, 31.8025, 32.023, 32.251760000000004, 32.50676, 32.739090000000004, 32.941089999999996, 33.14290999999999, 33.31141, 33.47891, 33.63991, 33.76890999999999, 33.84991, 33.89715, 33.92415, 33.95531999999999, 33.87232, 33.823, 33.835, 33.824, 33.807, 33.81849999999999, 33.764500000000005, 33.735], "out_sma_50": [31.33, 31.3125, 31.311666666666667, 31.30625, 31.332, 31.435, 31.479999999999997, 31.55125, 31.612777777777776, 31.684499999999996, 31.759545454545457, 31.904583333333335, 32.034815384615385, 32.16375714285714, 32.27006, 32.37630625, 32.45818235294117, 32.52911666666667, 32.59495263157894, 32.662205, 32.716385714285714, 32.78882272727273, 32.84452608695652, 32.89725416666666, 32.944164, 32.95169615384616, 32.96367037037037, 32.99550357142857, 33.018762068965515, 33.04380333333333, 33.071906451612904, 33.093721875, 33.11436666666667], "out_sma_200": [31.33, 31.3125, 31.311666666666667, 31.30625, 31.332, 31.435, 31.479999999999997, 31.55125, 31.612777777777776, 31.684499999999996, 31.759545454545457, 31.904583333333335, 32.034815384615385, 32.16375714285714, 32.27006, 32.37630625, 32.45818235294117, 32.52911666666667, 32.59495263157894, 32.662205, 32.716385714285714, 32.78882272727273, 32.84452608695652, 32.89725416666666, 32.944164, 32.95169615384616, 32.96367037037037, 32.99550357142857, 33.018762068965515, 33.04380333333333, 33.071906451612904, 33.093721875, 33.11436666666667], "out_ema_10": [31.33, 31.32363636363636, 31.321157024793383, 31.315492111194587, 31.337220818250113, 31.448635214931908, 31.503428812217013, 31.60280539181392, 31.694113502393204, 31.8097292292308, 31.93705118755247, 32.22122369890656, 32.47147393546901, 32.720296856292826, 32.90902470060322, 33.101929300493545, 33.223069427676535, 33.316147713553526, 33.40048449290743, 33.498578221469714, 33.553382181202494, 33.690949057347495, 33.759867410557035, 33.823527881364846, 33.868340993843965, 33.735915358599605, 33.652112566126945, 33.6890011904675, 33.685546428564315, 33.7009016233708, 33.73982860093974, 33.74531430985978, 33.75071170806709], "out_ema_50": [31.33, 31.32862745098039, 31.32789696270665, 31.326410807306388, 31.330669207019866, 31.35495668909752, 31.370448583642716, 31.397097658793985, 31.42485853491971, 31.460354278648353, 31.50151685595626, 31.579888743957977, 31.659014675567466, 31.744543511819725, 31.82351435449346, 31.907690262160386, 31.98065142835018, 32.04944941155213, 32.11731414051087, 32.188792017353585, 32.251976644124035, 32.33268344239368, 32.400813503476286, 32.46784042490859, 32.530670212167074, 32.55456549796445, 32.58281783137761, 32.632707328186335, 32.67338547217903, 32.71638996346613, 32.76339427862432, 32.80286901279592, 32.840991796607845], "out_ema_200": [31.33, 31.32965174129353, 31.32945620157917, 31.329063602558485, 31.330117696065365, 31.336285679189093, 31.34040223959517, 31.347462913828053, 31.355000596277527, 31.364702082881735, 31.376098082057045, 31.39723143447439, 31.419125649056735, 31.443213951056173, 31.466249633135217, 31.491162572108998, 31.513819660943735, 31.53592095784977, 31.55825010254778, 31.58194910650253, 31.604019264646787, 31.63094444609309, 31.655213655584703, 31.679639390355007, 31.703424073038043, 31.71771836086851, 31.73321370056136, 31.754326002048316, 31.773387434863757, 31.793254226556655, 31.814366124799875, 31.833825168334204, 31.853140340788592], "out_macd": [0.0, -0.002792022792021953, -0.003751105916347086, -0.006055218268269158, 0.0037755224049362823, 0.052517264842290245, 0.07415233638332452, 0.11418947407065261, 0.14864376172800675, 0.1918926336905713, 0.23794924125451544, 0.35029616465926594, 0.44211103439620913, 0.528344211148557, 0.5833674212975595, 0.6367164614849941, 0.655160108794405, 0.6594956147058255, 0.6589665026454767, 0.6638058991492457, 0.6488646183570523, 0.6704477787807477, 0.6605719326308801, 0.6484974442498626, 0.6284562075496325, 0.5314044556329378, 0.4600800977992492, 0.44522391889479707, 0.4137528508768469, 0.39235810697814344, 0.3826914773483523, 0.35918979912160864, 0.33708233271465815], "out_signal": [0.0, -0.0005584045584043906, -0.0011969448299929298, -0.0021685995176481754, -0.000979775133131284, 0.009719632861953022, 0.022606173566227322, 0.040922833667112385, 0.06246701927929126, 0.08835214216154727, 0.11827156198014091, 0.16467648251596592, 0.2201633928920146, 0.2817995565433231, 0.3421131294941704, 0.4010337958923351, 0.45185905847274915, 0.49338636971936445, 0.526502396304587, 0.5539630968735187, 0.5729434011702255, 0.5924442766923299, 0.60606980788004, 0.6145553351540045, 0.6173355096331301, 0.6001492988330916, 0.5721354586263232, 0.5467531506800181, 0.5201530907193839, 0.4945940939711358, 0.4722135706465791, 0.449608816341585, 0.4271035196161997], "out_upper_bb": [null, 31.361997474683054, 31.346785512509506, 31.34218976442141, 31.451289563667576, 31.950751878329104, 32.00760464996687, 32.18453508588155, 32.310776902259875, 32.48376980564902, 32.666600629774116, 33.23035897823185, 33.61378586322089, 33.96165087928111, 34.188275956559636, 34.4151044155459, 34.544508233808415, 34.64074920182268, 34.72584038853578, 34.821725738716665, 34.906604955431035, 35.0397502366528, 35.088718869689586, 35.09400055998714, 35.06249227988239, 34.995842253487275, 34.87101235127229, 34.79355839571005, 34.65725696329517, 34.51411204182626, 34.34333135145207, 34.33944508225412, 34.339446060378854], "out_lower_bb": [null, 31.263002525316946, 31.27654782082383, 31.270310235578588, 31.212710436332426, 30.919248121670893, 30.95239535003312, 30.917964914118453, 30.914778653295677, 30.885230194350978, 30.8524902793168, 30.578807688434825, 30.455844906009883, 30.365863406433178, 30.351844043440366, 30.337508084454097, 30.37185647207393, 30.41748413151065, 30.464064874622103, 30.502684261283335, 30.664805044568954, 30.833159763347204, 31.060191130310415, 31.33690944001286, 31.63191772011761, 31.817567746512733, 32.0948976487277, 32.35285160428995, 32.64565303670483, 32.93279795817373, 33.244078648547934, 33.27496491774587, 33.29270393962114], "overall_sma_10": [30.43, 30.432499999999997, 30.391666666666666, 30.36625, 30.381999999999998, 30.284166666666664, 30.323571428571427, 30.403125, 30.46722222222222, 30.496, 30.523000000000003, 30.593, 30.747999999999998, 30.914500000000004, 31.051500000000004, 31.244, 31.380000000000003, 31.478499999999997, 31.5765, 31.694, 31.81369, 31.887189999999997, 31.89669, 31.90419, 31.89969, 31.87269, 31.80769, 31.750690000000002, 31.698690000000006, 31.64169, 31.579020000000003, 31.55802, 31.48252, 31.39652, 31.347520000000003, 31.329520000000002, 31.32152, 31.315019999999997, 31.27102, 31.229830000000003, 31.175809999999995, 31.05581, 30.975810000000003, 30.907310000000003, 30.800309999999996, 30.656309999999998, 30.525329999999997, 30.372329999999998, 30.21983, 30.059019999999997, 29.846020000000003, 29.65702, 29.50102, 29.30702, 29.16052, 29.033520000000003, 28.899, 28.861, 28.879499999999997, 28.918, 29.022, 29.137999999999998, 29.211000000000002, 29.378339999999998, 29.521839999999997, 29.698339999999995, 29.89234, 30.008339999999997, 30.086840000000002, 30.16034, 30.20734, 30.228339999999996, 30.28934, 30.292, 30.293, 30.285000000000004, 30.2635, 30.176499999999997, 30.1115, 30.026, 29.982000000000006, 29.955000000000002, 29.9175, 29.919, 29.914000000000005, 29.916000000000004, 29.917, 29.971500000000002, 30.023000000000003, 30.015499999999996, 30.071499999999997, 30.107500000000005, 30.095000000000006, 30.051000000000005, 30.024, 29.9875, 29.9664, 29.955900000000003, 29.9709, 30.0649, 30.082900000000002, 30.1539, 30.274900000000002, 30.415399999999998, 30.554399999999998, 30.699400000000004, 30.823, 30.931, 30.9985, 31.133500000000005, 31.22, 31.277499999999996, 31.3185, 31.314, 31.3105, 31.323499999999996, 31.304000000000002, 31.224, 31.154500000000002, 31.0065, 30.916500000000003, 30.807000000000006, 30.692500000000003, 30.651999999999997, 30.6315, 30.589110000000005, 30.60811, 30.68861, 30.762609999999995, 30.881610000000002, 30.978109999999997, 31.03501, 31.08408, 31.049580000000002, 31.01558, 31.00797, 30.97647, 30.97197, 30.940470000000005, 30.868470000000002, 30.803470000000004, 30.862569999999998, 30.919, 31.008999999999997, 31.0705, 31.103500000000004, 31.135, 31.1615, 31.27, 31.363999999999997, 31.5, 31.572499999999998, 31.684499999999996, 31.8025, 32.023, 32.251760000000004, 32.50676, 32.73909, 32.941089999999996, 33.14290999999999, 33.31141, 33.47891, 33.63991, 33.76890999999999, 33.84991, 33.89715, 33.92415, 33.95531999999999, 33.87232, 33.823, 33.835, 33.824, 33.807, 33.81849999999999, 33.764500000000005, 33.735], "overall_sma_50": [30.43, 30.432499999999997, 30.391666666666666, 30.36625, 30.381999999999998, 30.284166666666664, 30.323571428571427, 30.403125, 30.46722222222222, 30.496, 30.514545454545452, 30.56625, 30.66576923076923, 30.757857142857144, 30.828333333333333, 30.8840625, 30.945000000000004, 31.000555555555554, 31.051052631578948, 31.095, 31.133185714285716, 31.16667727272727, 31.20095217391304, 31.23549583333333, 31.256876000000002, 31.264303846153844, 31.264514814814813, 31.268460714285712, 31.274375862068965, 31.27723, 31.27700322580645, 31.288971875, 31.286275757575762, 31.28285588235294, 31.282774285714282, 31.282419444444443, 31.27992162162162, 31.280713157894734, 31.273515384615383, 31.26538, 31.25232195121951, 31.233457142857144, 31.214074418604653, 31.197504545454546, 31.17556, 31.146308695652174, 31.119370212765958, 31.091466666666665, 31.058477551020406, 31.024108000000002, 30.987508, 30.950207999999996, 30.920808, 30.885908, 30.851907999999998, 30.827208, 30.786707999999997, 30.755508, 30.729108, 30.708508, 30.687307999999998, 30.659208, 30.613408, 30.578676, 30.545976, 30.518076, 30.489175999999997, 30.461476, 30.431176, 30.401775999999998, 30.366038, 30.327438, 30.291938000000002, 30.256238, 30.224638, 30.200537999999998, 30.180337999999995, 30.146638, 30.113738, 30.078638, 30.046633999999997, 30.006833999999998, 29.978934, 29.960734000000002, 29.937934, 29.917834000000003, 29.899434, 29.877934000000003, 29.864134000000004, 29.835772000000002, 29.825772, 29.817172, 29.802772, 29.789472, 29.782671999999998, 29.784072000000002, 29.787648, 29.794648000000002, 29.814348, 29.836947999999996, 29.873148, 29.916548000000002, 29.957548000000003, 30.011148000000002, 30.061448, 30.117248, 30.172448, 30.208648000000004, 30.238148000000002, 30.280048, 30.312748000000003, 30.344448000000003, 30.379048, 30.398280000000003, 30.41918, 30.44228, 30.45478, 30.45178, 30.45168, 30.449279999999998, 30.45458, 30.46018, 30.45968, 30.470280000000002, 30.48688, 30.503102000000002, 30.523702000000004, 30.554202, 30.581902, 30.620402, 30.653802, 30.676181999999997, 30.692995999999997, 30.696396, 30.707196000000003, 30.721496000000002, 30.735596, 30.754296000000004, 30.765396, 30.790996, 30.800196, 30.827196, 30.857795999999997, 30.887995999999998, 30.916496000000002, 30.944696, 30.969316, 30.995416, 31.025216, 31.050816, 31.083616000000003, 31.110916000000003, 31.139716, 31.165416, 31.210216, 31.255168000000005, 31.306068, 31.357034, 31.413733999999998, 31.452698, 31.501898, 31.551198, 31.603997999999997, 31.656398, 31.718098, 31.769897999999998, 31.830098000000003, 31.903298, 31.957297999999994, 32.015997999999996, 32.085598, 32.154598, 32.226898, 32.289698, 32.344698, 32.399076], "overall_sma_200": [30.43, 30.432499999999997, 30.391666666666666, 30.36625, 30.381999999999998, 30.284166666666664, 30.323571428571427, 30.403125, 30.46722222222222, 30.496, 30.514545454545452, 30.56625, 30.66576923076923, 30.757857142857144, 30.828333333333333, 30.8840625, 30.945000000000004, 31.000555555555554, 31.051052631578948, 31.095, 31.133185714285716, 31.16667727272727, 31.20095217391304, 31.23549583333333, 31.256876000000002, 31.264303846153844, 31.264514814814813, 31.268460714285712, 31.274375862068965, 31.27723, 31.27700322580645, 31.288971875, 31.286275757575762, 31.28285588235294, 31.282774285714282, 31.282419444444443, 31.27992162162162, 31.280713157894734, 31.273515384615383, 31.26538, 31.25232195121951, 31.233457142857144, 31.214074418604653, 31.197504545454546, 31.17556, 31.146308695652174, 31.119370212765958, 31.091466666666665, 31.058477551020406, 31.024108000000002, 30.976576470588235, 30.93029615384615, 30.890856603773585, 30.84741481481481, 30.80918909090909, 30.769025, 30.72983157894737, 30.70690344827586, 30.6891593220339, 30.67309, 30.656154098360656, 30.64121612903226, 30.6242126984127, 30.617871875, 30.611135384615384, 30.6068, 30.604832835820893, 30.604173529411764, 30.601866666666666, 30.59984, 30.592940845070427, 30.58387222222222, 30.578339726027398, 30.573835135135134, 30.568717333333336, 30.56445789473684, 30.5605038961039, 30.549343589743593, 30.53979493670886, 30.528109999999998, 30.517516049382714, 30.507180487804877, 30.49872048192771, 30.495878571428573, 30.49169176470588, 30.489055813953485, 30.486537931034487, 30.483679545454546, 30.48172808988764, 30.471153333333334, 30.468503296703297, 30.463736956521736, 30.455309677419358, 30.448551063829786, 30.44246105263158, 30.436810416666663, 30.432915463917524, 30.42982448979592, 30.430129292929294, 30.430528, 30.43032475247525, 30.433360784313727, 30.43779417475728, 30.44536346153846, 30.453121904761904, 30.461583018867923, 30.469371962616822, 30.47622962962963, 30.48227339449541, 30.494434545454546, 30.501466666666666, 30.50873035714286, 30.51573274336283, 30.521559649122807, 30.52767652173913, 30.535886206896553, 30.54070769230769, 30.5396, 30.538763025210084, 30.537106666666666, 30.53576694214876, 30.53317868852459, 30.53010406504065, 30.532079032258064, 30.5359824, 30.540110317460318, 30.546014960629922, 30.55124140625, 30.55611550387597, 30.56360692307692, 30.56953358778626, 30.57119621212121, 30.571756390977445, 30.570698507462687, 30.571508148148144, 30.574511764705882, 30.577435036496354, 30.581728985507244, 30.58376690647482, 30.585382857142857, 30.586124822695037, 30.59171549295775, 30.596039160839165, 30.601136111111114, 30.60592137931035, 30.61074383561644, 30.61536462585034, 30.620902702702704, 30.629822818791947, 30.63729066666667, 30.646646357615897, 30.656240789473685, 30.66718039215686, 30.679146753246755, 30.69734580645161, 30.71593717948718, 30.73583566878981, 30.754965189873417, 30.775185534591195, 30.793891875000003, 30.812159627329194, 30.83047962962963, 30.849556441717795, 30.86754695121951, 30.8884103030303, 30.907576506024096, 30.92675269461078, 30.9454625, 30.958447928994087, 30.972074705882353, 30.98893391812865, 31.004521511627903, 31.020506936416187, 31.03714195402299, 31.052758285714283, 31.06822556818182], "overall_ema_10": [30.43, 30.43090909090909, 30.408925619834708, 30.38730277986476, 30.39779318352571, 30.288194422884672, 30.33761361872382, 30.450774778955854, 30.546997546418424, 30.584816174342343, 30.60575868809828, 30.701984381171318, 30.912532675503805, 31.102072189048563, 31.23169542740337, 31.32047807696639, 31.4294820629725, 31.523212596977498, 31.602628488436135, 31.662150581447744, 31.70483229391179, 31.734862785927824, 31.774887733940943, 31.821271782315314, 31.811949640076165, 31.74614061460777, 31.659569593769994, 31.607829667629993, 31.577315182606355, 31.53780333122338, 31.489148180091853, 31.52021214734788, 31.46199175692099, 31.40890234657172, 31.38546555628595, 31.364471818779414, 31.332749669910427, 31.328613366290348, 31.268865481510282, 31.210544484872045, 31.123172760349853, 31.002595894831696, 30.893033004862296, 30.818845185796423, 30.708146061106163, 30.54848314090504, 30.42697711528594, 30.309344912506674, 30.15764583750546, 30.008982957959013, 29.7528042383301, 29.53774892227008, 29.410885481857335, 29.253451757883273, 29.161005983722678, 29.05173216850037, 28.957780865136662, 29.03818434420272, 29.151241736165858, 29.255561420499337, 29.325459344044912, 29.3990121905822, 29.430100883203615, 29.57342799534841, 29.68371381437597, 29.800311302671247, 29.922981974912837, 30.03880343401959, 30.112657355106936, 30.17581056326931, 30.16384500631125, 30.123145914254657, 30.133483020753808, 30.153758835162204, 30.160348137859984, 30.175739385521805, 30.191059497245114, 30.099957770473274, 30.044510903114496, 29.964599829820948, 29.911036224398956, 29.867211456326416, 29.855900282448882, 29.929372958367267, 29.967668784118672, 30.021729005188003, 30.06686918606291, 30.097438424960558, 30.13608598405864, 30.025888532411614, 30.062999708336772, 30.05699976136645, 29.98845435020891, 29.957826286534562, 29.941857870801, 29.934247348837182, 29.956929649048604, 29.98839698558522, 30.074142988206088, 30.146116990350432, 30.19409571937762, 30.293351043127142, 30.40183267164948, 30.551499458622303, 30.68031773887279, 30.802078149986826, 30.891700304534677, 30.949572976437462, 30.98328698072156, 31.135416620590362, 31.16079541684666, 31.18883261378363, 31.20904486582297, 31.20376398112788, 31.207625075468265, 31.257147789019488, 31.228575463743216, 31.07974356124445, 30.963426550109094, 30.850076268271074, 30.76369876494906, 30.66484444404923, 30.572145454222095, 30.609028098908986, 30.683750262743715, 30.75145021497213, 30.84936835770447, 30.915846838121837, 30.963874685736045, 31.06680656105676, 31.116478095410077, 31.056936623517338, 30.98216632833237, 30.881772450453752, 30.84508655037125, 30.869616268485565, 30.888776946942734, 30.93990841113496, 30.926288700019512, 30.905145300015963, 30.866027972740333, 30.95947743224209, 31.005026990016255, 31.06411299183148, 31.106092447862117, 31.14316654825082, 31.169863539477944, 31.218070168663772, 31.35114831981581, 31.423666807122025, 31.537545569463475, 31.640719102288294, 31.76604290187224, 31.90130782880456, 32.191979132658275, 32.447546563084046, 32.70071991525058, 32.89300720338684, 33.08882407549832, 33.212346970862264, 33.307374794341854, 33.39330664991606, 33.49270544084041, 33.54857717886942, 33.687017691802254, 33.7566508387473, 33.82089614079324, 33.8661877515581, 33.73415361491117, 33.65067113947278, 33.687821841386814, 33.68458150658921, 33.70011214175481, 33.73918266143575, 33.74478581390197, 33.75027930228343], "overall_ema_50": [30.43, 30.430196078431372, 30.42548250672818, 30.420169467248645, 30.42114321363105, 30.396588577802383, 30.402996868868957, 30.424840128913313, 30.446611104250046, 30.45870478643632, 30.468167343830977, 30.4943176440729, 30.547873814893574, 30.603055233917356, 30.650582479646086, 30.69252042162075, 30.740656875674837, 30.78788601780524, 30.833851272008957, 30.87683749663606, 30.916839947748375, 30.954218773326872, 30.993465095941506, 31.034113523551646, 31.0629718167457, 31.0781493925596, 31.085672945792556, 31.097019104781083, 31.11046933596614, 31.120254852202763, 31.126135054077164, 31.147070934309433, 31.149146583944358, 31.14996436496615, 31.155063801634142, 31.159571103530844, 31.160764393588458, 31.16661677031048, 31.16008277931791, 31.15176972914858, 31.135229739770203, 31.10875014213216, 31.08095601891129, 31.05758519464026, 31.024346559556328, 30.977509439573726, 30.934477696845345, 30.889204061674942, 30.833745078864162, 30.775166840477336, 30.68986618006646, 30.60673417300503, 30.53745047994601, 30.459315167006952, 30.392087121241975, 30.32024056746778, 30.250231133449436, 30.21688873605926, 30.195049962096153, 30.176616630249246, 30.15557284082771, 30.138883709814856, 30.116574544724077, 30.120567699832936, 30.12289837827086, 30.13082393206416, 30.14432103276753, 30.160622168737433, 30.171774240551652, 30.183077211510412, 30.180211438510003, 30.17079138209785, 30.171152504368525, 30.17404848458937, 30.174674034213318, 30.177431915224563, 30.180669879333404, 30.161427923281114, 30.147058200799503, 30.125801016454425, 30.107926466789547, 30.090752879856623, 30.079546884568128, 30.086623477330164, 30.08871667429761, 30.095629745893785, 30.10246779507442, 30.107665136444055, 30.11559983697566, 30.09263513748642, 30.09802199483989, 30.095354465630486, 30.079066055213605, 30.068906602067972, 30.06110634316335, 30.054788447353022, 30.054953606280357, 30.0578966021125, 30.073665362813973, 30.089207897605583, 30.10178798005242, 30.126815902403308, 30.156744690544354, 30.19863705562105, 30.240259131871206, 30.28377838160175, 30.323434131342857, 30.358201420309804, 30.38866410970942, 30.444794928936503, 30.477351990546836, 30.51020093209402, 30.541173444560922, 30.566225466342846, 30.592059761780384, 30.62688094759292, 30.64543463592261, 30.636201905102116, 30.628507712745172, 30.617193684794383, 30.60769589323382, 30.592492132714845, 30.575335578490737, 30.583165555804825, 30.600296318322282, 30.618170972505723, 30.64451720887805, 30.666889083039695, 30.687011079783236, 30.720069468811346, 30.744380470034432, 30.746130255523276, 30.742191814130205, 30.729948997889807, 30.727990213658835, 30.737872950378097, 30.74717205036327, 30.76375353858432, 30.767723988051603, 30.769381870873108, 30.766268856329066, 30.790336744316164, 30.806794126892, 30.827312004268784, 30.845652709983735, 30.86386240763143, 30.88057368576353, 30.90231589416496, 30.94340154537418, 30.97503285732029, 31.017188431543026, 31.05984770873742, 31.109657602512424, 31.16457299064919, 31.256158363564907, 31.34797960420942, 31.445705894240426, 31.536395859172174, 31.631831315675228, 31.715610479766397, 31.794802225657914, 31.87265311876937, 31.9537255454843, 32.02612846526923, 32.115692054866514, 32.192331582126656, 32.267534265180515, 32.338219195957755, 32.36966158043, 32.405165047864116, 32.462021320496895, 32.50939303341859, 32.55882860073551, 32.61201179286353, 32.65742309510418, 32.70124964039422], "overall_ema_200": [30.43, 30.430049751243782, 30.428855226355786, 30.427473582312448, 30.427647974528245, 30.421352969806573, 30.42273254224631, 30.428078487099587, 30.433570243446855, 30.436768549482213, 30.439387767895326, 30.446309282642638, 30.4603758569447, 30.47524773896515, 30.488578607234157, 30.500831556415907, 30.51495263545655, 30.529181962466932, 30.543418957865274, 30.557215784155172, 30.57054597535761, 30.583475866150074, 30.59712287245704, 30.611380356313187, 30.622908909981714, 30.631138672071447, 30.637495501205066, 30.644833854426906, 30.652745955377885, 30.659783309055715, 30.66585710697556, 30.675749076060384, 30.680965503164263, 30.68583151805815, 30.69174364225658, 30.697497436860992, 30.702397959877302, 30.708443751321308, 30.711344808522092, 30.713700581571626, 30.713862764839572, 30.71133676717948, 30.708238888899086, 30.70601760642248, 30.701082107851114, 30.692414624190906, 30.684332886636767, 30.675334549456306, 30.663390922098532, 30.65022285322193, 30.629822625826687, 30.609326878306025, 30.591721635735816, 30.57135624632551, 30.553183547357097, 30.533350875244093, 30.513466786933208, 30.502387515421436, 30.49400555009386, 30.486353753575514, 30.47793232319168, 30.47049021052311, 30.461530108925867, 30.45911090386193, 30.45633368093793, 30.45502687814253, 30.45522561567345, 30.45626814686078, 30.456156025996496, 30.456194274494045, 30.45274955534485, 30.447647569719532, 30.444984409821824, 30.44299451519673, 30.440477156836565, 30.43853211049988, 30.436755671589435, 30.429325266897006, 30.42301357269903, 30.414874134164712, 30.407462451237702, 30.400124516399515, 30.39420287942042, 30.392867527386386, 30.390351432586524, 30.38910415465034, 30.38791903868367, 30.386397456209206, 30.38563728251558, 30.377123478709457, 30.37565956349842, 30.372220164856646, 30.36533240202225, 30.359906208967306, 30.355031520320868, 30.350503843501755, 30.34760330774552, 30.345438100703277, 30.346578020099265, 30.347806099501266, 30.34842494428235, 30.35232121349347, 30.357671251170157, 30.366301387974435, 30.375193911477176, 30.384893474547056, 30.39394926086997, 30.40206916872201, 30.40936201281433, 30.4233982116918, 30.43187186132671, 30.440659205990126, 30.449209860656893, 30.45648140433195, 30.46412835553263, 30.47423653109947, 30.480463033277587, 30.479761908568356, 30.47936626768708, 30.47797953865537, 30.476954866628947, 30.474398101786868, 30.471220011221824, 30.47424269767733, 30.479673118595965, 30.485408709455708, 30.49341459294371, 30.50059454724278, 30.507354800504046, 30.517530374628386, 30.52571415199527, 30.52833391167691, 30.52950173345127, 30.528511666451756, 30.530019013054225, 30.534496435809906, 30.538879555851597, 30.54515936126601, 30.54834185518376, 30.550945418813775, 30.552329046487273, 30.560564578363024, 30.567026622359414, 30.574618397261315, 30.58178637340797, 30.589032280140227, 30.596007083322913, 30.604355271548556, 30.61774477133414, 30.6290109925149, 30.64315018661923, 30.6576959559066, 30.674335797141364, 30.692601112592698, 30.720535429880332, 30.74916293804073, 30.77991753567217, 30.80955318208339, 30.841000414102464, 30.87012677814125, 30.898632979353774, 30.927303297967168, 30.957280379579437, 30.98556614694681, 31.018645090758284, 31.049006831148752, 31.07946447461991, 31.109221047011754, 31.12942780276288, 31.150776779849817, 31.17768447358266, 31.2024836330495, 31.22803105958632, 31.25476706894367, 31.279794262287517, 31.304622180075704], "overall_macd": [0.0, 0.0003988603988567263, -0.009264697526809584, -0.018325722140630774, -0.01285130299600823, -0.06026762642405359, -0.03570471598820646, 0.015855452769088174, 0.057666349057349464, 0.07181828946487556, 0.0777000856307204, 0.11612371412953948, 0.20273910723681965, 0.27586810061447053, 0.3188510088093288, 0.3413150991749987, 0.37097995516889526, 0.39198826165791445, 0.40517723954352647, 0.4084999174932946, 0.40380742964774896, 0.3933833160405804, 0.3875139014931932, 0.3844821504775062, 0.3569845432660479, 0.3058455684620185, 0.24793502616869034, 0.2081141166662981, 0.17972891273518243, 0.1490598337266391, 0.11616913269457285, 0.12017135686950553, 0.0852423717430959, 0.05451177232219706, 0.038588803860559295, 0.024876064423541067, 0.007467210854095185, 0.0033153488170221124, -0.02470466102760227, -0.05051629653518219, -0.08756169419457294, -0.13712647362349628, -0.1791829079495919, -0.20331050854183985, -0.24183429238429, -0.2995741880741356, -0.33739348882174625, -0.37117221745510065, -0.4177376348464179, -0.46022919964192965, -0.547306873488651, -0.6116861692547317, -0.633616544350609, -0.6671105243334097, -0.6697954314500372, -0.6790238295448354, -0.6805101946670256, -0.6049167748092863, -0.5180567817605279, -0.43891511448004294, -0.37868827983600895, -0.3200069902449769, -0.2831483503631773, -0.19931952025221022, -0.13443346224217123, -0.0704978502714333, -0.00763664031975253, 0.04848124941810994, 0.08272197500284406, 0.10980263493387099, 0.10184813619112987, 0.08089406297454715, 0.08270048352594728, 0.08835849981521093, 0.08739701970207037, 0.09003521027208805, 0.09227270761017081, 0.0475041062925996, 0.02026370233960506, -0.016466115029150075, -0.039870204249350394, -0.05775238008569872, -0.060335254258500726, -0.025374996083247225, -0.00726795624698795, 0.016972806658881012, 0.03617029546935768, 0.04800684316452575, 0.06271631109476061, 0.011303884987743373, 0.02673513080147316, 0.022566048395688654, -0.008877717573469113, -0.022243885012855458, -0.028473857963792426, -0.030637240099558483, -0.019299294592254768, -0.004532536207985771, 0.033413300545593216, 0.0635598871696672, 0.08166835375925174, 0.12124999164272054, 0.16284529207400666, 0.22030206258770946, 0.26559950885813066, 0.30524167321405926, 0.32843434701755214, 0.3360817769545612, 0.33226045537296045, 0.3801239731609023, 0.3698161996538971, 0.36071676229479976, 0.34828025995026834, 0.32499490614814164, 0.306637493270145, 0.3091023408070974, 0.2771975650504963, 0.19399926421497682, 0.12899775485136544, 0.06862337851404732, 0.023331506699747706, -0.024784136535952683, -0.06738432270026351, -0.05053393496346814, -0.01721201938662631, 0.011970814975704513, 0.053357128906583284, 0.07919133920676913, 0.09573732916609501, 0.13552991583889096, 0.15000524823679484, 0.11568244315552434, 0.0760416990815358, 0.026910726384464567, 0.008054144056167445, 0.017120307256998757, 0.02362946295842505, 0.044015502747768664, 0.03515538574229282, 0.023425603065724943, 0.004395994381056312, 0.044479395048270476, 0.0618156275362729, 0.08426634384412779, 0.09810361338624674, 0.1090233702823653, 0.11474086220630753, 0.12947974206459278, 0.18063436597561733, 0.20269984777513628, 0.241609272572191, 0.273727947013505, 0.3137214617807622, 0.3558392131023389, 0.4637566625639451, 0.550808149605789, 0.6320706178054536, 0.6820173308643831, 0.7302648430232139, 0.7436454882414054, 0.7430058742301142, 0.7376271923212059, 0.7377706501724006, 0.7183073120196539, 0.7355561802815274, 0.7215425450988775, 0.7055313774190353, 0.6817558884685155, 0.5811710365731599, 0.5065114399420665, 0.48851305010354906, 0.45408681247960203, 0.42991711847246705, 0.41764835970935366, 0.3917096072914248, 0.3673221561686404], "overall_signal": [0.0, 7.977207977134527e-05, -0.0017891218415448406, -0.005096441901362027, -0.006647414120291268, -0.017371456581043734, -0.02103810846247628, -0.01365939621616339, 0.0006057528385391801, 0.014848260163806457, 0.027418625257189244, 0.04515964303165929, 0.07667553587269138, 0.11651404882104721, 0.15698144081870352, 0.19384817248996256, 0.2292745290257491, 0.2618172755521822, 0.2904892683504511, 0.31409139817901977, 0.3320346044727656, 0.3443043467863286, 0.35294625772770155, 0.3592534362776625, 0.35879965767533956, 0.34820883983267537, 0.3281540770998784, 0.30414608501316237, 0.2792626505575664, 0.25322208719138095, 0.22581149629201933, 0.20468346840751658, 0.18079524907463246, 0.15553855372414538, 0.13214860375142817, 0.11069409588585076, 0.09004871887949965, 0.07270204486700416, 0.05322070368808287, 0.03247330364342986, 0.008466304075829299, -0.02065225146403582, -0.05235838276114704, -0.08254880791728561, -0.11440590481068649, -0.15143956146337634, -0.18863034693505032, -0.2251387210390604, -0.2636585038005319, -0.3029726429688115, -0.3518394890727794, -0.4038088251091699, -0.4497703689574577, -0.4932384000326481, -0.5285498063161259, -0.5586446109618678, -0.5830177277028994, -0.5873975371241769, -0.5735293860514471, -0.5466065317371662, -0.5130228813569349, -0.4744197031345433, -0.43616543258027013, -0.3887962501146582, -0.3379236925401608, -0.2844385240864153, -0.22907814733308274, -0.1735662679828442, -0.12230861938570656, -0.07588636852179105, -0.04033946757920687, -0.016092761468456066, 0.003665887530424603, 0.020604409987381868, 0.03396293193031957, 0.04517738759867327, 0.05459645160097278, 0.053177982539298146, 0.046595126499359533, 0.03398287819365761, 0.01921226170505601, 0.003819333346905065, -0.009011584174176093, -0.01228426655599032, -0.011281004494189846, -0.005630242263575674, 0.002729865283010997, 0.011785260859313949, 0.021971470906403282, 0.0198379537226713, 0.021217389138431672, 0.02148712098988307, 0.015414153277212635, 0.007882545619199016, 0.000611264902600727, -0.005638436097831116, -0.008370607796715846, -0.007602993478969832, 0.000600265325942778, 0.013192189694687665, 0.026887422507600484, 0.045759936334624496, 0.06917700748250094, 0.09940201850354265, 0.13264151657446027, 0.16716154790238008, 0.1994161077254145, 0.22674924157124382, 0.24785148433158716, 0.2743059820974502, 0.29340802560873963, 0.3068697729459517, 0.315151870346815, 0.31712047750708033, 0.31502388065969333, 0.3138395726891742, 0.3065111711614386, 0.2840087897721463, 0.25300658278799015, 0.2161299419332016, 0.17757025488651085, 0.13709937660201812, 0.0962026367415618, 0.06685532240055582, 0.050041854043119394, 0.04242764622963642, 0.04461354276502579, 0.051529102053374465, 0.06037074747591858, 0.07540258114851306, 0.09032311456616943, 0.09539498028404042, 0.09152432404353951, 0.07860160451172453, 0.06449211242061312, 0.055017751387890244, 0.04874009370199721, 0.047795175511151505, 0.045267217557379766, 0.0408988946590488, 0.0335983146034503, 0.03577453069241433, 0.04098275006118605, 0.049639468817774396, 0.059332297731468864, 0.06927051224164815, 0.07836458223458002, 0.08858761420058259, 0.10699696455558955, 0.12613754119949888, 0.14923188747403732, 0.17413109938193086, 0.20204917186169713, 0.23280718010982548, 0.27899707660064943, 0.33335929120167734, 0.3931015565224326, 0.45088471139082276, 0.506760737717301, 0.5541376878221219, 0.5919113251037204, 0.6210544985472175, 0.6443977288722541, 0.659179645501734, 0.6744549524576927, 0.6838724709859297, 0.6882042522725509, 0.6869145795117438, 0.6657658709240271, 0.633914984727635, 0.6048345978028178, 0.5746850407381746, 0.5457314562850331, 0.5201148369698972, 0.49443379103420276, 0.46901146406109034], "overall_upper_bb": [null, 30.439571067811865, 30.533205824970413, 30.520170975395388, 30.532764717357875, 30.78205889061344, 30.823628568163635, 31.048768366838733, 31.183219972063497, 31.19515504559273, 31.189133544352178, 31.30247038449465, 31.671683791039683, 31.94483594693019, 32.09573036587493, 32.187126677237636, 32.30307308345317, 32.39987425065596, 32.48042537259108, 32.54071235400625, 32.62082953779251, 32.68178205484417, 32.72785323394394, 32.76013915467931, 32.75534765122437, 32.56555028712922, 32.49763141276285, 32.4751290238541, 32.449954387606, 32.38079893362664, 32.28027675566325, 32.24414178368535, 32.25612002130873, 32.247401261012904, 32.237299374389984, 32.23265584464232, 32.20289820593036, 32.154431709836, 32.115744135226926, 32.073576292310605, 32.050148622969516, 32.05374201519937, 32.014677867059355, 31.909193827256217, 31.88274561859636, 31.953413522478947, 31.994276021875905, 32.006541564956954, 32.0225793267008, 32.031685236467645, 32.13785354608492, 32.106137540741535, 32.065213257838614, 32.02697496348462, 31.908903593118865, 31.77271268022862, 31.615463571898175, 31.367998699634033, 31.176255777993276, 30.980090697254163, 30.80974776861732, 30.695153048640254, 30.568987167138847, 30.50835432050031, 30.502223065704808, 30.590228321230814, 30.698919265813057, 30.829790321692776, 30.949802991942015, 31.06703660908537, 31.095643320204665, 31.085329881416083, 31.11011372809284, 31.086089239431168, 31.05595017576017, 30.95655731624617, 30.762120344928356, 30.726590727801334, 30.71661461196304, 30.728011145816122, 30.72512937838179, 30.72995813523285, 30.709092246264284, 30.713117435043216, 30.71034776552806, 30.703317070969884, 30.6728889601587, 30.61834509178227, 30.595329688962575, 30.566694618359662, 30.57942078808282, 30.582410259433708, 30.574107237433275, 30.547017044131962, 30.52462766783454, 30.49252210882617, 30.46555779508735, 30.479952121188543, 30.5516798915974, 30.601108135831694, 30.632890030976245, 30.72594540715313, 30.84900468227599, 31.044191751531827, 31.21905830273107, 31.387014029760763, 31.520511445370094, 31.623287004799693, 31.701985522014137, 31.86808622525091, 31.9421975557333, 32.0041242681418, 32.012619682250474, 32.00008161449187, 31.97590286630991, 31.9607776235536, 31.900449976496617, 31.85603100536561, 31.858414654112316, 31.87496485702944, 31.879384845042363, 31.92762518065853, 31.974546737235716, 31.95148443728486, 31.930942980762715, 31.900691422860916, 31.90006647957998, 31.90060224908601, 31.904857327288383, 31.842454202031238, 31.851198560279983, 31.810344081565542, 31.767001882365534, 31.74102346648055, 31.698782410691777, 31.621854746746592, 31.607830223668298, 31.6416426091786, 31.641841643677818, 31.628382959292544, 31.612627599172274, 31.62889408150814, 31.578199941386433, 31.61341572871529, 31.639070353871876, 31.663634175417663, 31.663634175417656, 31.694408781429907, 31.846366622019772, 31.8897353127273, 32.0269587951998, 32.17220484819483, 32.33772030540643, 32.48974492618722, 32.9265298260667, 33.30536348536176, 33.676565220130286, 33.968732796624295, 34.24643633967961, 34.42599472888374, 34.54341872951751, 34.69026456134979, 34.82172573871647, 34.906604955430815, 35.039750236652566, 35.08871886968933, 35.09400055998685, 35.06249227988208, 34.99584225348693, 34.871012351271894, 34.79355839570959, 34.6572569632946, 34.51411204182553, 34.343331351451, 34.339445082253015, 34.339446060377725], "overall_lower_bb": [null, 30.42542893218813, 30.25012750836292, 30.212329024604614, 30.23123528264212, 29.78627444271989, 29.82351428897922, 29.757481633161266, 29.75122447238094, 29.796844954407266, 29.839957364738726, 29.83002961550535, 29.659854670498774, 29.570878338784098, 29.56093630079174, 29.580998322762365, 29.586926916546837, 29.601236860455145, 29.621679890566817, 29.64928764599374, 29.715860462207498, 29.798407945155827, 29.916836766056065, 30.058550845320685, 30.19584234877564, 30.55113971287077, 30.690058587237143, 30.75406097614589, 30.825235612394, 30.95489106637336, 31.112433244336746, 31.201068216314656, 31.123089978691265, 31.0533087389871, 31.009910625610026, 30.969554155357677, 30.926311794069644, 30.91127829016401, 30.853965864773073, 30.797943707689388, 30.704681377030475, 30.56008798480064, 30.44365213294065, 30.394636172743787, 30.26508438140364, 30.032416477521053, 29.8525739781241, 29.68080843504305, 29.4682706732992, 29.25716476353236, 28.883976453915082, 28.60669245925846, 28.411616742161392, 28.187355036515374, 28.051926406881137, 27.917117319771375, 27.808866428101837, 27.86533130036597, 27.92307422200672, 27.99692930274584, 28.05827223138268, 28.099866951359747, 28.143032832861163, 28.177005679499693, 28.180136934295188, 28.14163167876919, 28.09242073418695, 28.039549678307225, 28.016537008057988, 28.01130339091462, 28.133696679795335, 28.281010118583918, 28.390226271907153, 28.58425076056883, 28.758889824239834, 29.026782683753844, 29.393719655071642, 29.45824927219866, 29.48172538803697, 29.458328854183872, 29.46421062161821, 29.453381864767152, 29.49774775373573, 29.497882564956782, 29.49665223447195, 29.497682929030116, 29.507611039841294, 29.529654908217733, 29.539170311037413, 29.474805381640344, 29.474079211917186, 29.480089740566292, 29.43839276256673, 29.422982955868044, 29.413372332165462, 29.410977891173825, 29.417842204912645, 29.447447878811456, 29.442220108402598, 29.479291864168317, 29.52150996902375, 29.53545459284687, 29.520895317724005, 29.422208248468174, 29.35934169726893, 29.299885970239238, 29.268888554629907, 29.26361299520031, 29.26741447798587, 29.330313774749083, 29.3607024442667, 29.427275731858195, 29.580780317749536, 29.729318385508126, 29.88899713369009, 30.062122376446407, 30.22655002350338, 30.298968994634397, 30.294585345887683, 30.26503514297056, 30.257115154957635, 30.156874819341475, 30.036453262764287, 30.014515562715133, 30.011057019237278, 30.011918577139078, 30.012043520420026, 30.012007750913984, 30.012252672711618, 30.045655797968767, 30.043411439720018, 30.03166591843446, 30.00957811763447, 29.96055653351945, 29.94829758930822, 29.9752252532534, 29.976749776331697, 30.018937390821396, 30.061238356322182, 30.12169704070746, 30.168952400827724, 30.26868591849185, 30.424880058613564, 30.445164271284717, 30.447009646128127, 30.44783582458235, 30.44783582458234, 30.439061218570096, 30.36410337798023, 30.3427346872727, 30.276511204800187, 30.262865151805165, 30.26577969459357, 30.32175507381278, 30.16697017393331, 30.049896514638238, 29.96519477986971, 29.931857203375706, 29.96465366032039, 30.08091527111625, 30.267991270482486, 30.361145438650215, 30.502684261283534, 30.664805044569167, 30.833159763347435, 31.06019113031066, 31.33690944001314, 31.63191772011793, 31.817567746513078, 32.0948976487281, 32.352851604290414, 32.6456530367054, 32.93279795817446, 33.24407864854901, 33.27496491774698, 33.29270393962227]}, "alignment": "consistent"}

5602_SAIA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1630344600.0, 1630348200.0, 1630351800.0, 1630355400.0, 1630359000.0, 1630362600.0, 1630366200.0, 1630432800.0, 1630436400.0, 1630440000.0, 1630443540.0, 1630447200.0, 1630450800.0, 1630517400.0, 1630521000.0, 1630524540.0, 1630528080.0, 1630531860.0, 1630535400.0, 1630539000.0, 1630605780.0, 1630609320.0, 1630612800.0, 1630616460.0, 1630620000.0, 1630623600.0, 1630690200.0, 1630693680.0, 1630697400.0, 1630701060.0, 1630704600.0, 1630708260.0, 1630711740.0, 1631037480.0, 1631041380.0, 1631044800.0, 1631048400.0, 1631052060.0, 1631055600.0, 1631122200.0, 1631125800.0, 1631129400.0, 1631133000.0, 1631136660.0, 1631140200.0, 1631143800.0, 1631210280.0, 1631213940.0, 1631217600.0, 1631221260.0, 1631224800.0, 1631228400.0, 1631295000.0, 1631298540.0, 1631302200.0, 1631305740.0, 1631309400.0, 1631313000.0, 1631316600.0, 1631555940.0, 1631559540.0, 1631563140.0, 1631566860.0, 1631570460.0, 1631574000.0, 1631640600.0, 1631644200.0, 1631647860.0, 1631651400.0, 1631655000.0, 1631658540.0, 1631662200.0, 1631728740.0, 1631732400.0, 1631736000.0, 1631739600.0, 1631743260.0, 1631746800.0, 1631813400.0, 1631817060.0, 1631820720.0, 1631824200.0, 1631827620.0, 1631831400.0, 1631835120.0, 1631901600.0, 1631905200.0, 1631908860.0, 1631912460.0, 1631915940.0, 1631919600.0, 1632159000.0, 1632162540.0, 1632166080.0, 1632169860.0, 1632173700.0, 1632176940.0, 1632180600.0, 1632247380.0, 1632250800.0, 1632254400.0, 1632258120.0, 1632261600.0, 1632265140.0, 1632331800.0, 1632335520.0, 1632339180.0, 1632342660.0, 1632346200.0, 1632349800.0, 1632353460.0, 1632420060.0, 1632423540.0, 1632427140.0, 1632430680.0, 1632434400.0, 1632438000.0, 1632504600.0, 1632508200.0, 1632511740.0, 1632515460.0, 1632519060.0, 1632522600.0, 1632526200.0, 1632765480.0, 1632769200.0], "input_window": [[240.2, 238.91, 241.84, 243.32, 243.76, 243.56, 244.3, 242.29, 243.47, 243.76, 243.96, 242.26, 240.43, 241.35, 238.98, 241.43, 243.55, 245.15, 246.6, 244.185, 247.11, 247.6, 247.96, 247.35, 246.47, 246.89, 245.25, 246.04, 251.37, 248.7, 250.405, 249.785, 249.28, 250.05, 248.21, 247.27, 249.04, 248.45, 248.03, 246.32, 243.36, 243.08, 242.555, 242.61, 238.66, 240.11, 238.94, 241.48, 242.38, 239.41, 236.89, 238.65, 241.33, 239.935, 242, 242.26, 241.725, 242.61, 241.75, 240.445, 242.12, 240.795, 241, 242.385, 241.57, 244.98, 244.025, 244.105, 242.7, 241.62, 241.06, 240.53, 241.66, 240.05, 242.93, 243.35, 244.37, 244.655, 246.04, 245.71, 247.62, 246.71, 247.35, 247.59, 246.95, 245.58, 246.875, 246.38, 245.69, 243.5, 243.96, 238.75, 239.6, 240.26, 238.47, 239.29, 238.925, 241.45, 241.97, 238.59, 240.33, 244.06, 244.61, 244.74, 246, 245.79, 246.91, 245.42, 245.65, 244.84, 244.78, 245.32, 243.48, 244.21, 245.01, 246.4, 244.74, 241.58, 241.64, 242.43, 242.96, 243.36, 243.54, 244.13, 244.66, 248.53], [240.2, 238.91, 242.091, 243.38, 244.01, 243.59, 244.3, 242.29, 243.6, 243.76, 243.96, 242.44, 240.43, 241.35, 240.02, 241.43, 243.55, 245.15, 246.65, 244.93, 247.11, 247.6, 247.96, 247.38, 246.47, 246.89, 245.25, 246.04, 251.37, 248.7, 250.56, 250, 249.33, 251, 248.21, 247.27, 249.11, 248.78, 248.03, 246.32, 243.63, 243.2, 242.555, 242.61, 238.66, 240.39, 240.59, 241.48, 242.65, 239.56, 236.89, 238.65, 241.33, 239.935, 242.11, 242.26, 241.805, 242.61, 241.97, 241.1, 242.12, 240.795, 241.085, 242.385, 241.57, 244.98, 244.19, 244.105, 242.7, 241.62, 241.15, 240.53, 241.66, 241.1, 242.93, 243.35, 244.37, 244.655, 246.04, 245.71, 247.88, 246.71, 247.35, 247.59, 247.31, 245.64, 246.875, 246.38, 245.69, 243.5, 244.1, 238.75, 240.15, 240.26, 238.48, 239.39, 238.925, 241.46, 241.97, 238.59, 240.33, 244.06, 244.87, 244.76, 246, 245.79, 247.34, 245.42, 245.65, 245.01, 244.78, 245.32, 243.48, 244.21, 245.2, 246.4, 244.75, 241.58, 241.64, 242.43, 242.96, 243.36, 243.54, 244.13, 244.66, 248.59], [240.2, 238.75, 241.84, 243.3, 243.75, 243.42, 244.3, 241.87, 243.47, 243.74, 243.81, 242.26, 240.43, 240.62, 238.98, 241.43, 243.55, 245.03, 246.6, 244.185, 247.11, 247.6, 247.525, 247.27, 246.47, 246.73, 245.25, 246.04, 251.37, 248.7, 250.405, 249.785, 249.19, 249.96, 247.775, 247.27, 249.04, 248.45, 247.905, 244.09, 243.36, 243.08, 242.555, 242.5, 238.66, 240.1, 238.94, 241.48, 242.38, 239.29, 236.89, 238.65, 241.33, 239.935, 242, 242.26, 241.725, 242.365, 241.75, 240.445, 241.88, 240.795, 240.995, 242.385, 241.57, 244.98, 244.025, 244.105, 242.69, 241.62, 241.06, 240.33, 241.66, 239.97, 242.93, 243.34, 244.37, 244.655, 246.04, 245.61, 247.61, 246.71, 247.35, 247.59, 246.95, 245.06, 246.875, 246.34, 245.54, 243.5, 243.96, 237.995, 239.41, 240.26, 238.47, 239.27, 238.925, 240.965, 241.97, 238.32, 240.33, 243.73, 244.61, 244.72, 246, 245.3218, 246.89, 245.42, 245.65, 244.84, 244.7, 245.32, 243.34, 244.21, 245.01, 246.4, 244.74, 241.58, 241.6, 242.43, 242.96, 243.36, 243.54, 243.99, 244.66, 248.53], [240.2, 238.75, 242.091, 243.38, 244.01, 243.48, 244.3, 242.13, 243.6, 243.74, 243.81, 242.44, 240.43, 240.82, 240.02, 241.43, 243.55, 245.14, 246.65, 244.68, 247.11, 247.6, 247.525, 247.27, 246.47, 246.73, 245.25, 246.04, 251.37, 248.7, 250.56, 249.86, 249.19, 251, 247.775, 247.27, 249.11, 248.78, 247.905, 244.09, 243.63, 243.2, 242.555, 242.5, 238.66, 240.39, 240.59, 241.48, 242.65, 239.56, 236.89, 238.65, 241.33, 239.935, 242.11, 242.26, 241.805, 242.365, 241.97, 241.1, 242.12, 240.795, 240.995, 242.385, 241.57, 244.98, 244.19, 244.105, 242.69, 241.62, 241.15, 240.385, 241.66, 241.1, 242.93, 243.34, 244.37, 244.655, 246.04, 245.71, 247.68, 246.71, 247.35, 247.59, 247.31, 245.06, 246.875, 246.34, 245.69, 243.5, 244.1, 237.995, 239.99, 240.26, 238.48, 239.39, 238.925, 240.965, 241.97, 238.32, 240.33, 243.73, 244.87, 244.76, 246, 245.3218, 246.94, 245.42, 245.65, 244.9175, 244.7, 245.32, 243.4, 244.21, 245.2, 246.4, 244.75, 241.58, 241.6, 242.43, 242.96, 243.36, 243.54, 243.99, 244.66, 248.59], [2341, 476, 307, 1074, 933, 1847, 369, 518, 647, 840, 663, 427, 161, 1896, 697, 164, 202, 671, 472, 3173, 414, 466, 1479, 757, 123, 1633, 1034, 289, 304, 215, 661, 2390, 1189, 556, 1137, 284, 273, 492, 414, 1102, 1649, 340, 156, 643, 139, 1187, 2201, 495, 575, 1176, 109, 129, 1368, 455, 1164, 106, 316, 903, 1134, 315, 543, 510, 1031, 123, 362, 1688, 327, 230, 686, 347, 440, 1603, 409, 7729, 605, 425, 376, 217, 952, 610, 1287, 322, 221, 543, 1570, 937, 105, 449, 504, 258, 384, 1514, 1399, 738, 245, 926, 174, 1667, 147, 352, 367, 584, 966, 715, 1577, 423, 1963, 101, 144, 1434, 698, 104, 1128, 211, 306, 384, 830, 740, 728, 284, 198, 369, 197, 816, 232, 348]], "output_timestamps": [1632772500.0, 1632776100.0, 1632779700.0, 1632783360.0, 1632786900.0, 1632853500.0, 1632857040.0, 1632860820.0, 1632864300.0, 1632867780.0, 1632871500.0, 1632938100.0, 1632941700.0, 1632945300.0, 1632948900.0, 1632952620.0, 1632956160.0, 1632959700.0, 1633026480.0, 1633029840.0, 1633033440.0, 1633036980.0, 1633040700.0, 1633044480.0, 1633110900.0, 1633114560.0, 1633118100.0, 1633121700.0, 1633125300.0, 1633128900.0, 1633132500.0, 1633371900.0, 1633375500.0], "output_window": [[245.92, 246, 248.0375, 248.23, 247.7, 244.38, 244.1912, 243.78, 245.25, 242.85, 241.68, 242.235, 238.62, 238.55, 238.37, 239.09, 240.42, 238.12, 242.02, 240.99, 237.39, 238.79, 239.645, 240.14, 237.41, 236.065, 240.25, 239.76, 242.68, 243.16, 242.805, 240.97, 238.45], [245.92, 246.19, 248.0375, 248.38, 247.91, 244.38, 244.2, 243.78, 245.25, 242.85, 241.68, 243.065, 238.715, 238.55, 238.37, 239.09, 240.42, 238.12, 242.02, 240.99, 237.39, 238.79, 239.86, 240.2, 237.41, 236.065, 240.25, 239.76, 242.68, 243.16, 243.03, 240.97, 238.57], [245.92, 246, 248.0375, 248.23, 247.7, 244.38, 244.1912, 243.69, 245.25, 242.85, 241.68, 242.235, 238.56, 238.55, 238.37, 239.09, 240.42, 237.89, 241.89, 240.99, 237.25, 238.79, 239.645, 240.14, 235.95, 236.065, 240.25, 239.76, 242.68, 243.16, 242.39, 240.97, 238.29], [245.92, 246.19, 248.0375, 248.38, 247.91, 244.38, 244.2, 243.77, 245.25, 242.85, 241.68, 243.065, 238.715, 238.55, 238.37, 239.09, 240.42, 237.89, 241.89, 240.99, 237.39, 238.79, 239.86, 240.2, 235.96, 236.065, 240.25, 239.76, 242.68, 243.16, 242.44, 240.97, 238.57], [162, 1153, 174, 1084, 1570, 122, 468, 928, 188, 309, 574, 912, 825, 322, 154, 243, 219, 1001, 1257, 219, 798, 171, 812, 678, 3180, 110, 267, 636, 315, 202, 3530, 103, 1319]], "text": {"content": "Saia LTL Freight Opens New Virginia Terminal\nBy Saia, Inc.\nPublished on: 2021-09-27T15:51:00Z\n\nJOHNS CREEK, Ga., Sept.  27, 2021  (GLOBE NEWSWIRE) -- Saia, Inc. (NASDAQ: SAIA) announced that Saia LTL Freight has opened a new terminal today in Fredericksburg, Virginia. This is the fourth facility for the company in the state and the third terminal to be opened by the carrier this year. Located approximately 50 miles south of Washington, D.C., the Fredericksburg facility complements previous openings in the mid-Atlantic region. Saia plans to open four additional terminals through the end of the fourth quarter.\n\nArticle Content:\n\nSeptember 27, 2021 11:51 ET\n\n\r\n            | Source:\r\n            \nSaia, Inc.\n\n\n\n\n\nSaia, Inc.\n\r\n                  Johns Creek, Georgia, UNITED STATES\nJohns Creek, Georgia, UNITED STATES\nJOHNS CREEK, Ga., Sept.  27, 2021  (GLOBE NEWSWIRE) -- Saia, Inc. (NASDAQ: SAIA) announced that Saia LTL Freight has opened a new terminal today in Fredericksburg, Virginia. This is the fourth facility for the company in the state and the third terminal to be opened by the carrier this year. Located approximately 50 miles south of Washington, D.C., the Fredericksburg facility complements previous openings in the mid-Atlantic region. Saia plans to open four additional terminals through the end of the fourth quarter.\n\"As demand for our services continues to grow in this market, the opening of our new Fredericksburg terminal will provide our customers with more direct shipping points and the type of quality service their supply chains require,\u201d said Saia Vice President of Operations, East Jared Mull. \u201cWe are excited to become a part of the historic Fredericksburg community and look forward to providing pickup and delivery service there starting today.\"\nSaia continues to hire team members for the new terminal including drivers and dockworkers as well as sales personnel. Interested candidates can visit Work for Us to learn more about available positions and apply.\n\u201cCustomers recognize that we are investing in our network for their benefit,\u201d Mull explained. \u201cWhile we\u2019ve previously focused on our Northeast expansion, terminals like Fredericksburg are aiding us in filling in geography, which helps us drive our customers\u2019 success.\u201d\nAbout Saia, Inc.\nSaia Inc. (NASDAQ: SAIA) offers customers a wide range of less-than-truckload, non-asset truckload, expedited and logistics services. With headquarters in Johns Creek, Georgia, Saia LTL Freight operates 172 terminals across the country and employs over 11,000 people. Saia LTL Freight has been recognized by the American Trucking Associations Safety Management Council for its outstanding safety record as well as by the Environmental Protection Agency\u2019s SmartWay program for its efforts to reduce its environmental impact. For more information on Saia Inc., visit saia.com.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1632757860000, "published_utc": "2021-09-27T15:51:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/09/27/2303828/0/en/Saia-LTL-Freight-Opens-New-Virginia-Terminal.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.4822479283137187, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.7462872873168858, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.6786011656952521, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [240.2, 239.475, 240.34699999999998, 241.10525, 241.6862, 241.9851666666667, 242.31585714285714, 242.292625, 242.43788888888886, 242.56810000000002, 242.9291, 243.29810000000003, 243.13199999999998, 242.87600000000003, 242.477, 242.272, 242.19700000000003, 242.498, 242.80300000000003, 242.897, 243.227, 243.743, 244.45250000000001, 245.0975, 245.7425, 246.27250000000004, 246.44250000000002, 246.53250000000003, 247.0045, 247.4065, 247.7515, 247.97750000000002, 248.144, 248.517, 248.64749999999998, 248.70149999999998, 249.0875, 249.36149999999998, 249.01500000000001, 248.554, 247.86100000000002, 247.19500000000002, 246.5315, 245.6815, 244.76999999999998, 244.08199999999997, 243.22999999999996, 242.5, 241.97449999999998, 241.5215, 240.8475, 240.39249999999998, 240.26999999999998, 240.01349999999996, 240.3585, 240.5455, 240.667, 240.75550000000004, 240.6875, 240.8415, 241.3645, 241.579, 241.5455, 241.7905, 241.73650000000004, 242.0085, 242.24699999999999, 242.42099999999996, 242.493, 242.545, 242.448, 242.407, 242.47349999999997, 242.34499999999997, 242.481, 242.31699999999995, 242.33500000000004, 242.39000000000001, 242.725, 243.13400000000001, 243.78700000000003, 244.41949999999997, 244.98850000000002, 245.6375, 246.0755, 246.24750000000003, 246.498, 246.66649999999998, 246.63150000000002, 246.4105, 246.05249999999995, 245.18099999999998, 244.445, 243.71200000000005, 242.82900000000004, 242.262, 241.46699999999996, 240.92950000000002, 240.55750000000003, 240.0395, 239.6625, 240.23599999999996, 240.72400000000002, 241.17399999999998, 241.926, 242.51918, 243.32068000000004, 243.76618, 244.13417999999996, 244.79393, 245.23093, 245.38993, 245.24292999999997, 245.18793, 245.10792999999998, 245.21574999999999, 244.99674999999996, 244.61275, 244.20774999999998, 243.959, 243.78500000000003, 243.58900000000003, 243.603, 243.581, 243.527, 243.746], "in_sma_50": [240.2, 239.475, 240.34699999999998, 241.10525, 241.6862, 241.9851666666667, 242.31585714285714, 242.292625, 242.43788888888886, 242.56810000000002, 242.681, 242.66091666666668, 242.48930769230768, 242.37007142857144, 242.2134, 242.1644375, 242.24594117647055, 242.40672222222221, 242.63005263157893, 242.73255, 242.94100000000003, 243.15277272727272, 243.3428695652174, 243.5065, 243.62504, 243.74446153846154, 243.8002222222222, 243.8802142857143, 244.13848275862068, 244.29053333333334, 244.49277419354837, 244.6605, 244.79775757575757, 244.98017647058828, 245.06002857142857, 245.12141666666665, 245.2292162162162, 245.32265789473686, 245.3888717948718, 245.35639999999998, 245.31429268292683, 245.26395238095236, 245.20095348837208, 245.13956818181816, 244.99557777777775, 244.89545652173913, 244.8038510638298, 244.73460416666668, 244.6920612244898, 244.58942, 244.52322, 244.52122, 244.50600000000003, 244.4371, 244.3991, 244.37470000000002, 244.32480000000004, 244.3295, 244.2969, 244.2441, 244.2103, 244.17739999999998, 244.18869999999998, 244.22, 244.25100000000003, 244.322, 244.3348, 244.3141, 244.2349, 244.1737, 244.05450000000002, 243.91019999999997, 243.7929, 243.66949999999997, 243.59869999999998, 243.5309, 243.51330000000002, 243.48559999999998, 243.37900000000002, 243.3192, 243.2616, 243.1986, 243.1618, 243.0936, 243.0843, 243.04010000000002, 242.99540000000002, 242.9466, 242.90230000000003, 242.89050000000003, 242.89989999999997, 242.7958, 242.74450000000002, 242.6997, 242.6961, 242.67609999999996, 242.6428, 242.6325, 242.6189, 242.5941, 242.66289999999998, 242.7645, 242.8353, 242.9318, 243.00959999999998, 243.07083599999999, 243.17353599999998, 243.234636, 243.308236, 243.38458599999998, 243.43618600000002, 243.526686, 243.574786, 243.611286, 243.68388599999997, 243.71228600000003, 243.723486, 243.672986, 243.65118599999997, 243.667386, 243.703586, 243.76308600000002, 243.80068599999998, 243.858486, 243.893086, 243.998086], "in_sma_200": [240.2, 239.475, 240.34699999999998, 241.10525, 241.6862, 241.9851666666667, 242.31585714285714, 242.292625, 242.43788888888886, 242.56810000000002, 242.681, 242.66091666666668, 242.48930769230768, 242.37007142857144, 242.2134, 242.1644375, 242.24594117647055, 242.40672222222221, 242.63005263157893, 242.73255, 242.94100000000003, 243.15277272727272, 243.3428695652174, 243.5065, 243.62504, 243.74446153846154, 243.8002222222222, 243.8802142857143, 244.13848275862068, 244.29053333333334, 244.49277419354837, 244.6605, 244.79775757575757, 244.98017647058828, 245.06002857142857, 245.12141666666665, 245.2292162162162, 245.32265789473686, 245.3888717948718, 245.35639999999998, 245.31429268292683, 245.26395238095236, 245.20095348837208, 245.13956818181816, 244.99557777777775, 244.89545652173913, 244.8038510638298, 244.73460416666668, 244.6920612244898, 244.58942, 244.43845098039216, 244.32713461538464, 244.27058490566037, 244.19029629629628, 244.15247272727274, 244.11867857142857, 244.07808771929825, 244.04855172413795, 244.0133220338983, 243.96476666666666, 243.93452459016393, 243.88388709677417, 243.83803174603176, 243.815328125, 243.78078461538462, 243.79895454545454, 243.80479104477612, 243.80920588235296, 243.79298550724639, 243.76194285714286, 243.72515492957749, 243.67876388888888, 243.65110958904108, 243.61663513513514, 243.60748, 243.6039605263158, 243.6139090909091, 243.6272564102564, 243.65779746835443, 243.68345, 243.7327901234568, 243.7690975609756, 243.81224096385543, 243.8572142857143, 243.89783529411764, 243.91134883720932, 243.94541379310346, 243.972625, 243.9919213483146, 243.98645555555555, 243.9877032967033, 243.9225652173913, 243.88027956989248, 243.84176595744682, 243.78532631578946, 243.73954166666667, 243.68990721649482, 243.6621020408163, 243.6450101010101, 243.59176, 243.55946534653467, 243.56113725490198, 243.57384466019417, 243.58525000000003, 243.60824761904763, 243.62441320754718, 243.6554, 243.67173888888888, 243.6898880733945, 243.70104818181818, 243.71004774774772, 243.7244223214286, 243.72155132743362, 243.72583596491228, 243.73865478260868, 243.7615974137931, 243.7700452991453, 243.75148559322034, 243.73340588235294, 243.72254416666667, 243.71624214876033, 243.71332213114755, 243.71191300813007, 243.7141556451613, 243.7217224, 243.7603595238095], "in_ema_10": [240.2, 239.9363636363636, 240.3281157024793, 240.88300375657394, 241.45154852810595, 241.8203578866321, 242.27120190724446, 242.2455288332, 242.49179631807272, 242.71874244205947, 242.91715290713955, 242.83039783311415, 242.393961863457, 242.10778697919207, 241.72818934661166, 241.67397310177316, 242.01506890145075, 242.58323819209605, 243.32264942989676, 243.5694404426428, 244.21317854398046, 244.82896426325675, 245.31915257902824, 245.673852110114, 245.81860627191145, 245.98431422247296, 245.8508025456597, 245.88520208281244, 246.88243806775563, 247.21290387361822, 247.82146680568763, 248.19210920465352, 248.3735438947165, 248.85108136840438, 248.65543021051266, 248.40353380860125, 248.5319822070374, 248.57707635121238, 248.45488065099192, 247.6612659871752, 246.9283085349615, 246.25043425587756, 245.57853711844527, 245.01880309690975, 243.86265707928976, 243.23126488305525, 242.75103490431792, 242.51993764898737, 242.54358534917148, 242.00111528568576, 241.07182159737923, 240.6314903978557, 240.75849214370012, 240.608766299391, 240.8817178813199, 241.1323146301708, 241.25462106104882, 241.45650814085812, 241.54987029706572, 241.46807569759923, 241.58660738894483, 241.44267877277304, 241.36128263226882, 241.54741306276537, 241.5515197786262, 242.17487981887595, 242.54126530635304, 242.82558070519792, 242.8009296678892, 242.58621518281842, 242.32508514957868, 241.97234239510982, 241.9155528687262, 241.7672705289578, 241.97867588732908, 242.22618936236015, 242.6159731146583, 242.9867052756295, 243.54184977096958, 243.93605890352055, 244.6167754665168, 244.9973617453319, 245.42511415527153, 245.81872976340395, 246.0898698064214, 245.90262075070842, 246.07941697785236, 246.1267957091519, 246.04737830748792, 245.58421861521737, 245.31436068517783, 243.9835678333273, 243.25746459090414, 242.71247102892156, 241.94293084184488, 241.47876159787307, 241.01444130735067, 241.00545197874143, 241.18082434624299, 240.6606744651079, 240.60055183508825, 241.16954241052673, 241.84235288134005, 242.37283417564183, 243.03231887097965, 243.44858816716516, 244.08339031858966, 244.32641026066426, 244.56706294054345, 244.63077876953554, 244.6433644478018, 244.766389093656, 244.51795471299124, 244.46196294699283, 244.59615150208504, 244.92412395625138, 244.89246505511474, 244.29019868145753, 243.80107164846524, 243.55178589419882, 243.44418845888993, 243.42888146636446, 243.44908483611636, 243.54743304773157, 243.749717948144, 244.62976923029964], "in_ema_50": [240.2, 240.14313725490197, 240.21952402921954, 240.3434642633678, 240.48724997852983, 240.60461272446986, 240.74952987252988, 240.8036659559601, 240.9133261145499, 241.0241760708421, 241.133424068064, 241.1846623399046, 241.15506773833974, 241.1419278270323, 241.09793065734476, 241.11095298450772, 241.20660188707606, 241.36085279346526, 241.56827033097642, 241.69029894544795, 241.9028362417049, 242.12625442830472, 242.33796994092023, 242.53138288441355, 242.6858384575738, 242.84443302786502, 242.9387689875566, 243.0603858900054, 243.38625311000519, 243.59463534098538, 243.86778689624086, 244.10277564540792, 244.30227463970567, 244.5649305361878, 244.69081561320004, 244.7919600989569, 244.96129499703704, 245.11104813440815, 245.22061487423528, 245.17627703602997, 245.11563872089155, 245.04051563379778, 244.94304443247236, 244.84723876845385, 244.6046019540047, 244.43932344600452, 244.2883695853769, 244.17823744477388, 244.1183065645867, 243.93954944440685, 243.66309652501835, 243.4665045044294, 243.38272001405963, 243.24751530762592, 243.20290686418963, 243.16593012441749, 243.1125603156168, 243.0832442248083, 243.03958758854134, 242.9635253301672, 242.93044590545475, 242.84670292877024, 242.774087127642, 242.75882880891095, 242.7122080713066, 242.8011410881181, 242.855606143486, 242.90460198099635, 242.89618621703573, 242.8461396987206, 242.77962441641785, 242.68571757655835, 242.64549335786978, 242.58488577520825, 242.59841966637657, 242.6275012480873, 242.69583453247606, 242.77266455081033, 242.90079535273935, 243.0109602408672, 243.19405983926458, 243.33193984556794, 243.48951083201626, 243.65031432879996, 243.79383141394507, 243.84348508398642, 243.9623680218693, 244.05560849159994, 244.1197022762431, 244.09540022619436, 244.09558060948086, 243.8563421542071, 243.70472089325781, 243.56963379940458, 243.370040317075, 243.21396030464066, 243.04576578289007, 242.96416712473751, 242.9251801786694, 242.7445848775451, 242.64989527450413, 242.6922523225628, 242.77765419226623, 242.8553932435499, 242.97871115556757, 243.07059699260412, 243.2223382870118, 243.30852109928585, 243.40034380127463, 243.45984012279328, 243.50847384346807, 243.5795140849007, 243.57247431686537, 243.5974753240471, 243.66031942898644, 243.76775788275168, 243.8062771814673, 243.71897219395876, 243.63587524517607, 243.58858601987504, 243.56393558772308, 243.5559381136947, 243.55531308962827, 243.57235963513304, 243.61501219846116, 243.81010975930582], "in_ema_200": [240.2, 240.18557213930347, 240.20453162050444, 240.23612832079795, 240.27367928278008, 240.30558297150867, 240.34532841457823, 240.36308634080135, 240.39529443691276, 240.42857508928182, 240.46222110829396, 240.48190050025124, 240.48138407736317, 240.48475339002624, 240.4801289781852, 240.4895804311386, 240.5200323671472, 240.56600219433977, 240.6265394859384, 240.66687242637684, 240.73098314850245, 240.7993315748855, 240.86625364876724, 240.92997251793375, 240.9850971694966, 241.04226038174045, 241.08412843764356, 241.1334405924929, 241.2352969050054, 241.30957255769192, 241.40161661184425, 241.4857796306319, 241.56243853977986, 241.65634462396116, 241.71722676700634, 241.7724782419615, 241.84548840870815, 241.9144885240444, 241.97409560340716, 241.99514937849764, 242.01141654886086, 242.02324324986722, 242.02853436180885, 242.03322556218887, 241.99966112873426, 241.98364460009014, 241.9697774896415, 241.96490408178437, 241.9717209565925, 241.94772373314382, 241.8973981238588, 241.86508570471594, 241.85976146884815, 241.84060961343675, 241.84329011479562, 241.8474364818126, 241.84701422826222, 241.85216831554322, 241.85334077011495, 241.8458448420541, 241.84857275407347, 241.83808944308768, 241.82970049340523, 241.83522586163008, 241.83258679833028, 241.8639043426255, 241.88704957304714, 241.90911873152427, 241.91688869439471, 241.91393457803258, 241.9063332389477, 241.89119559477905, 241.88889514109968, 241.88104543820316, 241.891482797027, 241.90589590352425, 241.9304143522454, 241.95752465719818, 241.99814630240022, 242.03508017003804, 242.0912485265551, 242.13720625265904, 242.18907484715996, 242.24281539594443, 242.2932351432485, 242.32076514182316, 242.36608091155625, 242.40562239502336, 242.43830276920224, 242.4488669207525, 242.46529610562064, 242.42081554735577, 242.3966283279791, 242.37536834461613, 242.3366084605901, 242.30728897342004, 242.2736343567691, 242.26061311938832, 242.2577214465586, 242.21854013863268, 242.1997486944672, 242.21497507561676, 242.24139323406837, 242.26645399790849, 242.30360370937208, 242.33363551325894, 242.37946998576382, 242.40972401575624, 242.44196556783828, 242.4665977512429, 242.48882065919074, 242.51699159790527, 242.52577775115995, 242.5425361814967, 242.5689786075515, 242.60709822339675, 242.6284206291341, 242.61798858307307, 242.6078593434405, 242.60608959872968, 242.60961109525977, 242.61707765152585, 242.62626095847583, 242.63983050117756, 242.6599316902206, 242.71893734504425], "in_macd": [0.0, -0.11566951566950934, 0.06154290955430497, 0.30250942037577033, 0.538109855687452, 0.6742855830035808, 0.8387049068779788, 0.7848601616869928, 0.8509947896804704, 0.9042798140095272, 0.9413062027116723, 0.8503005961083829, 0.608967991549008, 0.4440610450531892, 0.24598225739919144, 0.2004677399221464, 0.33164049415037766, 0.5574693985269334, 0.8485037891521472, 0.9097016303638839, 1.1411278406538088, 1.3485286852894944, 1.4896714702856286, 1.5629352309488809, 1.5387067217141066, 1.522929892863914, 1.3751511250426631, 1.3067187442705404, 1.6633974346140974, 1.7108990018677162, 1.8769939733413992, 1.929894660697272, 1.8959006731761292, 1.9920489658797749, 1.7874124548540635, 1.5664304310606667, 1.5222259345722762, 1.4439206916304101, 1.2963149236089464, 0.8615660748900211, 0.4744373065217644, 0.13142260416461227, -0.19027179345610534, -0.44453068853266586, -0.9449952850908687, -1.1883223019374327, -1.3494665766526737, -1.3893435260546028, -1.3114198422406957, -1.4819192940418873, -1.8116049694525884, -1.9088617810199366, -1.7495175532618816, -1.7160197388843983, -1.4967149585158666, -1.295872581206993, -1.160045959882865, -0.9957368296730351, -0.8871671484012325, -0.86139697477347, -0.7500226566916126, -0.7599143145284302, -0.7430497807592076, -0.610485832298906, -0.5646823304305713, -0.25033847762287564, -0.06422476413965228, 0.07554210271058537, 0.07130768667920506, -0.018178624304681534, -0.12557469559629908, -0.2693115070572958, -0.2771473393181054, -0.32480051457295644, -0.21245128704242688, -0.08930073798526905, 0.09036764931576613, 0.2528386917958869, 0.4877337969663529, 0.6398854172911967, 0.9089513828757276, 1.0320207133721624, 1.1677357647482722, 1.2799029900173764, 1.3308613233191409, 1.1761322531331473, 1.1862888818691033, 1.1380493302306434, 1.0354337347278033, 0.768536231302761, 0.59853350091214, -0.0284889630794396, -0.3602759196189993, -0.5945787953167212, -0.9133678996916785, -1.0801300994191365, -1.2355690866766338, -1.1805361668735088, -1.043794863131751, -1.215934356061922, -1.1766027980321496, -0.861153824669401, -0.5132533033775815, -0.24360755816744017, 0.0693468867483773, 0.2596474132579658, 0.5348715019676717, 0.6231539475155046, 0.7035672145684941, 0.7001181535465548, 0.6720869159533436, 0.6919246994235664, 0.5464195474481528, 0.4908081657300727, 0.5206190983927854, 0.6337687567650789, 0.5835724064098713, 0.2847168908163269, 0.048921636253709266, -0.07016492086808057, -0.12038755199347406, -0.1264549974393674, -0.11540863706287041, -0.06954144717175836, 0.020634173935746958, 0.40455371555634656], "in_signal": [0.0, -0.02313390313390187, -0.0061985405962605, 0.05554305159814567, 0.15205641241600693, 0.2565022465335217, 0.3729427786024132, 0.4553262552193291, 0.5344599621115573, 0.6084239324911513, 0.6750003865352556, 0.7100604284498812, 0.6898419410697065, 0.640685761866403, 0.5617450609729607, 0.48948959676279785, 0.4579197762403139, 0.47782970069763786, 0.5519645183885398, 0.6235119407836086, 0.7270351207576486, 0.8513338336640178, 0.9790013609883401, 1.0957881349804484, 1.18437185232718, 1.2520834604345268, 1.276696993356154, 1.2827013435390315, 1.3588405617540449, 1.4292522497767792, 1.5188005944897034, 1.6010194077312172, 1.6599956608201998, 1.7264063218321148, 1.7386075484365047, 1.7041721249613373, 1.6677828868835252, 1.6230104478329024, 1.5576713429881113, 1.4184502893684934, 1.2296476927991475, 1.0100026750722406, 0.7699477813665715, 0.527052087386724, 0.23264261289120547, -0.05155037007452218, -0.3111336113901525, -0.5267755943230426, -0.6837044439065733, -0.8433474139336361, -1.0369989250374265, -1.2113714962339286, -1.3190007076395194, -1.398404513888495, -1.4180666028139695, -1.3936277984925742, -1.3469114307706325, -1.276676510551113, -1.198774638121137, -1.1312991054516037, -1.0550438156996056, -0.9960179154653706, -0.945424288524138, -0.8784365972790916, -0.8156857439093876, -0.7026162906520853, -0.5749379853495987, -0.4448419677375619, -0.34161203685420855, -0.27692535434430315, -0.24665522259470235, -0.25118647948722106, -0.25637865145339794, -0.27006302407730964, -0.2585406766703331, -0.2246926889333203, -0.16168062128350305, -0.07877675866762507, 0.034525352459170516, 0.15559736542557578, 0.30626816891560615, 0.45141867780691747, 0.5946820951951884, 0.731726274159626, 0.851553283991529, 0.9164690778198528, 0.9704330386297029, 1.003956296949891, 1.0102517845054735, 0.9619086738649311, 0.8892336392743729, 0.7056891188036105, 0.49249611111908864, 0.27508112983192673, 0.03739132392720568, -0.18611296074206277, -0.396004185928977, -0.5529105821178834, -0.651087438320657, -0.7640568218689101, -0.8465660171015581, -0.8494835786151268, -0.7822375235676178, -0.6745115304875823, -0.5257398470403905, -0.3686623949807192, -0.18795561559104101, -0.025733702969731903, 0.1201264805379133, 0.23612481513964162, 0.32331723530238204, 0.39703872812661894, 0.42691489199092575, 0.43969354673875516, 0.45587865706956127, 0.4914566770086648, 0.5098798228889061, 0.4648472364743903, 0.3816621164302541, 0.29129670897058724, 0.20895985677777498, 0.14187688593434652, 0.09041978133490314, 0.05842753563357084, 0.05086886329400606, 0.12160583374647417], "in_upper_bb": [null, 241.52560966544095, 243.69768769060917, 245.1898341485599, 246.07515531989105, 246.1750937145598, 246.5219892423156, 246.18896363848023, 246.18534541891617, 246.19594324664425, 246.20321010162652, 246.02209345824463, 245.93712317312207, 245.8006955444104, 245.73494542373496, 245.5890482686373, 245.62923472496647, 245.96123774678796, 246.59531067130817, 246.69943638209125, 247.3109473516344, 247.69837705923092, 248.27433653830357, 248.72386912786436, 248.9754153950762, 249.26478808988443, 249.33143999230265, 249.47202683368403, 250.7046037257345, 251.1633907034493, 251.9265576057095, 252.4118689039929, 252.4822763455215, 252.76435939704987, 252.23017626305162, 251.72943897081043, 251.63336970964832, 251.6336036287873, 251.64577656900698, 251.73757474115888, 252.0269980940803, 252.2839962401497, 252.54708521872521, 252.74051084730772, 253.49787975975096, 253.74529857051658, 253.94707653804122, 253.9957825642962, 253.25888514009668, 253.07855610975898, 252.73538563150512, 252.12376287356057, 251.39363978438112, 250.12545481682804, 249.46596624346182, 248.8503432499881, 247.6490106881107, 246.34728663537348, 245.02320173937065, 244.6379342746157, 244.39936110507523, 244.12940739897124, 243.96365450904844, 243.94569823526743, 243.91292823106247, 244.6166996398197, 245.02130165892154, 245.34428412769665, 245.34870639507574, 245.32832080217747, 244.77465479232498, 244.53288478810424, 244.53549933325013, 244.44146455518037, 244.51365917872087, 244.62966043721994, 244.93960757857116, 245.2577436228717, 245.88038567132156, 246.30696821030494, 247.18218552548095, 247.62452843447016, 248.12887939328684, 248.66135523379717, 249.0266838415283, 249.0333069184244, 249.30629506620434, 249.48970169227113, 249.58681423964686, 249.50300433508764, 249.34934600747937, 249.83285681116584, 250.01703328438583, 250.10736541646017, 250.5138439149267, 250.7133309709175, 250.86571490064225, 250.80207129724164, 250.56069801160172, 250.49602396321768, 249.9204481692921, 249.5515580267813, 249.15799374381695, 248.6758285375861, 248.4195887813823, 248.45822882417468, 248.4716535148822, 248.31277749785053, 248.3060841512691, 248.4677663860773, 248.53871580632924, 248.65364754240534, 248.6743356829078, 248.74665963892784, 248.68488334841615, 248.80247635210142, 248.5197259273571, 248.46346280226794, 248.4883955435064, 247.8251426585727, 247.47374146407208, 247.48018544710618, 247.43711317033586, 247.4001571092847, 247.24013792822348, 247.9536682315284], "in_lower_bb": [null, 237.42439033455904, 236.9963123093908, 237.02066585144013, 237.29724468010897, 237.79523961877356, 238.10972504339867, 238.39628636151974, 238.69043235886156, 238.94025675335578, 239.1587898983735, 239.29973987508873, 239.04149221149328, 238.93944731273248, 238.69185457626506, 238.73982673136268, 238.86264762797464, 238.85220669765647, 238.6647945918497, 238.76566361790876, 238.84515264836563, 239.3427229407691, 239.31016346169648, 239.24963087213558, 239.24408460492384, 239.27971191011554, 239.3080600076973, 239.55847316631593, 239.1028962742655, 239.1401092965508, 239.0519423942905, 239.30863109600716, 240.11422365447848, 240.85014060295015, 242.15982373694837, 243.24456102918955, 243.8966302903517, 244.26039637121275, 244.37372343099307, 244.22292525884114, 243.5855019059197, 242.88850375985032, 242.12841478127473, 241.45798915269225, 239.91962024024906, 239.03820142948342, 238.37042346195878, 237.86571743570389, 237.73061485990334, 236.99694389024106, 235.9731143684949, 235.4637371264394, 235.4078602156189, 235.56954518317195, 235.66253375653827, 235.77715675001184, 236.24798931188934, 236.90821336462645, 237.63879826062933, 237.7250657253843, 237.81263889492476, 237.84209260102875, 237.8518454909516, 237.85830176473266, 238.1820717689375, 237.93730036018027, 237.8926983410785, 237.83221587230327, 237.83179360492431, 238.05817919782248, 239.03784520767502, 239.45311521189575, 239.48350066674982, 239.69403544481966, 239.70384082127904, 239.6958395627801, 239.64239242142884, 239.55325637712835, 239.33761432867846, 239.37203178969503, 239.052814474519, 239.2019715655298, 239.33312060671315, 239.3211447662029, 239.52981615847168, 239.53119308157568, 239.52670493379563, 239.5667983077289, 239.76968576035313, 240.04149566491233, 240.49015399252067, 239.76764318883417, 239.41646671561415, 239.2421345835398, 238.3906560850733, 237.7961690290825, 237.0992850993578, 236.79392870275836, 236.62830198839825, 235.9539760367823, 235.79455183070795, 235.86544197321874, 236.01100625618304, 236.21017146241385, 236.3354112186177, 236.32295117582527, 236.31602648511782, 236.38290250214945, 236.38559584873093, 236.36566361392272, 236.35471419367073, 236.97228245759464, 237.29259431709212, 237.61527036107208, 238.3490466515839, 238.93245364789854, 239.79770407264286, 239.91546719773203, 239.85353445649363, 240.92778734142723, 241.54218853592783, 241.49874455289387, 241.4088168296642, 241.36877289071532, 241.39479207177652, 241.00808176847164], "out_sma_10": [245.92, 246.055, 246.71583333333334, 247.13187499999998, 247.2875, 246.80291666666665, 246.4310714285714, 246.0984375, 246.00416666666666, 245.68874999999997, 245.26475, 244.95225, 244.01999999999998, 243.03699999999998, 242.083, 241.554, 241.17600000000002, 240.58800000000002, 240.252, 240.06600000000003, 239.637, 239.2095, 239.324, 239.48899999999998, 239.248, 238.94549999999998, 238.92849999999999, 239.11549999999997, 239.1945, 239.4115, 239.91649999999998, 240.13449999999997, 240.00549999999998], "out_sma_50": [245.92, 246.055, 246.71583333333334, 247.13187499999998, 247.2875, 246.80291666666665, 246.4310714285714, 246.0984375, 246.00416666666666, 245.68874999999997, 245.3243181818182, 245.13604166666667, 244.64211538461538, 244.2069642857143, 243.81783333333334, 243.52234375, 243.33985294117647, 243.0370833333333, 242.97671052631577, 242.87737499999997, 242.61607142857142, 242.4421590909091, 242.3298913043478, 242.24114583333335, 241.98989999999998, 241.76201923076923, 241.7060185185185, 241.63651785714288, 241.67249999999999, 241.72208333333336, 241.74524193548388, 241.721015625, 241.6255303030303], "out_sma_200": [245.92, 246.055, 246.71583333333334, 247.13187499999998, 247.2875, 246.80291666666665, 246.4310714285714, 246.0984375, 246.00416666666666, 245.68874999999997, 245.3243181818182, 245.13604166666667, 244.64211538461538, 244.2069642857143, 243.81783333333334, 243.52234375, 243.33985294117647, 243.0370833333333, 242.97671052631577, 242.87737499999997, 242.61607142857142, 242.4421590909091, 242.3298913043478, 242.24114583333335, 241.98989999999998, 241.76201923076923, 241.7060185185185, 241.63651785714288, 241.67249999999999, 241.72208333333336, 241.74524193548388, 241.721015625, 241.6255303030303], "out_ema_10": [245.92, 245.96909090909088, 246.34516528925616, 246.7151352366641, 246.93238337545245, 246.46831367082473, 246.05589300340205, 245.6402760936926, 245.5693168039303, 245.07489556685204, 244.45764182742437, 244.2044342224381, 243.2063552729039, 242.359745223285, 241.63433700086952, 241.17173027343867, 241.03505204190435, 240.46322439792172, 240.7226381437541, 240.77124939034425, 240.156476773918, 239.90802645138743, 239.89929436931698, 239.95396812035023, 239.22779209846834, 238.65273898965592, 238.94315008244573, 239.09166824927377, 239.74409220395125, 240.36516634868738, 240.74240883074418, 240.78378904333613, 240.38128194454774], "out_ema_50": [245.92, 245.93058823529412, 246.0132122260669, 246.10602743288783, 246.17677145512752, 246.10630982943627, 246.03155258122308, 245.94286424470454, 245.9156930978534, 245.79546983911405, 245.63407886503114, 245.5333306742456, 245.26594515760854, 245.00257475927094, 244.74247378831913, 244.52080814956153, 244.3599921436964, 244.10626696159068, 244.0193545317244, 243.90055631479402, 243.64524038088052, 243.4548387973166, 243.3138647268336, 243.19175238460483, 242.90815425187523, 242.63979526160563, 242.54607780036622, 242.4368198474107, 242.44635632398285, 242.47434235049334, 242.47299559165046, 242.41405458805633, 242.26330734930903], "out_ema_200": [245.92, 245.9226865671642, 245.94372948689391, 245.96797098453678, 245.98729465633244, 245.9713016746774, 245.95367678239208, 245.9319486552041, 245.92516309644589, 245.89456445867032, 245.85262849390745, 245.82489089695315, 245.7541457138989, 245.68246267196957, 245.60970184936292, 245.5448291941454, 245.49383586883053, 245.4181758104342, 245.3830695834647, 245.33935744830586, 245.26025936424313, 245.19587867405167, 245.14278535391185, 245.09360341009184, 245.0027217841208, 244.91378922905494, 244.86738336607928, 244.81656363109343, 244.79530429148056, 244.77903260698824, 244.75575865069982, 244.71808941039436, 244.65691439138547], "out_macd": [0.0, 0.021538461538455067, 0.18554678939293012, 0.3392507865507923, 0.41831516282488224, 0.19389762101312158, 0.0015032777587862256, -0.18355215673122416, -0.20838416772218693, -0.4169176900914522, -0.6688807894965407, -0.7481808726259374, -1.1487928366432527, -1.462733345925841, -1.7063877808802772, -1.8204032181707248, -1.7828893503137522, -1.9350036777726416, -1.713041926604859, -1.5914132961844416, -1.7651639327931434, -1.7694966089646869, -1.6673698269456452, -1.5412320937176673, -1.7630759540807333, -1.9084171443471973, -1.6666939498909983, -1.4974043365718614, -1.1147711143238723, -0.7639927081258975, -0.5378957493311702, -0.4718893485736544, -0.6062502670847607], "out_signal": [0.0, 0.004307692307691013, 0.040555511724738834, 0.10029456668994953, 0.16389868591693607, 0.1698984729361732, 0.1362194339006958, 0.0722651157743118, 0.016135259075012058, -0.0704753307582808, -0.19015642250593282, -0.30176131252993377, -0.4711676173525976, -0.6694807630672464, -0.8768621666298526, -1.0655703769380271, -1.209034171613172, -1.354228072845066, -1.4259908435970245, -1.459075334114508, -1.520293053850235, -1.5701337648731255, -1.5895809772876295, -1.579911200573637, -1.6165441512750562, -1.6749187498894846, -1.6732737898897874, -1.6380998992262024, -1.5334341422457365, -1.3795458554217688, -1.211215834203649, -1.0633505370776501, -0.9719304830790724], "out_upper_bb": [null, 246.43683766184074, 249.02089479310686, 249.64417598714303, 249.57182156230246, 249.9350412118702, 249.9019068913273, 249.82219802005417, 249.53305105128453, 249.56803633900614, 249.72745802226675, 249.53224842949243, 250.15593130697266, 250.42528404967086, 250.5253597207652, 250.42014182106342, 250.18605546305588, 250.15843157192504, 249.9174013446052, 249.69112299771132, 249.52558445562985, 249.10605738665652, 248.16952940901783, 246.96357928727647, 245.92023110133786, 245.58223384407938, 245.0508492511586, 244.53415185217608, 243.89510718456654, 243.96151396763008, 244.08586307884983, 243.73963787654898, 243.74007946682312], "out_lower_bb": [null, 245.67316233815927, 244.4107718735598, 244.61957401285693, 245.00317843769753, 243.67079212146308, 242.96023596581554, 242.3746769799458, 242.4752822820488, 241.8094636609938, 240.92117834136965, 240.73983490384092, 239.1282994622581, 237.98864452175772, 237.11030694590147, 236.62454567893658, 236.49365041929707, 235.91573509474156, 236.03601970802634, 236.06362700228863, 235.37616554437014, 235.05569261334352, 235.1744705909821, 235.56242071272354, 235.4107688986621, 234.91726615592063, 235.05365074884142, 235.16934814782388, 235.55139281543336, 235.51598603237, 235.46763692115016, 235.60436212345107, 235.58942053317688], "overall_sma_10": [240.2, 239.475, 240.34699999999998, 241.10525, 241.6862, 241.9851666666667, 242.31585714285714, 242.292625, 242.43788888888886, 242.56810000000002, 242.9291, 243.29810000000003, 243.13199999999998, 242.87600000000003, 242.477, 242.272, 242.19700000000003, 242.498, 242.80300000000003, 242.897, 243.227, 243.743, 244.45250000000001, 245.0975, 245.7425, 246.27250000000004, 246.44250000000002, 246.53250000000003, 247.0045, 247.4065, 247.7515, 247.97750000000002, 248.144, 248.517, 248.64749999999998, 248.70149999999998, 249.0875, 249.36149999999998, 249.01500000000001, 248.554, 247.86100000000002, 247.19500000000002, 246.5315, 245.6815, 244.76999999999998, 244.08199999999997, 243.22999999999996, 242.5, 241.97449999999998, 241.5215, 240.8475, 240.39249999999998, 240.26999999999998, 240.01349999999996, 240.3585, 240.5455, 240.667, 240.75550000000004, 240.6875, 240.8415, 241.3645, 241.579, 241.5455, 241.7905, 241.73650000000004, 242.0085, 242.24699999999999, 242.42099999999996, 242.493, 242.545, 242.448, 242.407, 242.47349999999997, 242.34499999999997, 242.481, 242.31699999999995, 242.33500000000004, 242.39000000000001, 242.725, 243.13400000000001, 243.78700000000003, 244.41949999999997, 244.98850000000002, 245.6375, 246.0755, 246.24750000000003, 246.498, 246.66649999999998, 246.63150000000002, 246.4105, 246.05249999999995, 245.18099999999998, 244.445, 243.71200000000005, 242.82900000000004, 242.262, 241.46699999999996, 240.92950000000002, 240.55750000000003, 240.0395, 239.6625, 240.23599999999996, 240.72400000000002, 241.17399999999998, 241.926, 242.51918, 243.32068000000004, 243.76618, 244.13417999999996, 244.79393, 245.23093, 245.38993, 245.24292999999997, 245.18793, 245.10792999999998, 245.21574999999999, 244.99674999999996, 244.61275, 244.20774999999998, 243.959, 243.78500000000003, 243.58900000000003, 243.603, 243.581, 243.527, 243.746, 243.863, 244.324, 244.96775000000002, 245.56275, 246.05775, 246.15974999999997, 246.22574999999998, 246.20374999999999, 246.26275, 245.68874999999997, 245.26475, 244.95225, 244.01999999999998, 243.03699999999998, 242.083, 241.554, 241.17600000000002, 240.58800000000002, 240.252, 240.06600000000003, 239.637, 239.2095, 239.324, 239.48899999999998, 239.248, 238.94549999999998, 238.92849999999999, 239.11549999999997, 239.1945, 239.4115, 239.91649999999998, 240.13449999999997, 240.00549999999998], "overall_sma_50": [240.2, 239.475, 240.34699999999998, 241.10525, 241.6862, 241.9851666666667, 242.31585714285714, 242.292625, 242.43788888888886, 242.56810000000002, 242.681, 242.66091666666668, 242.48930769230768, 242.37007142857144, 242.2134, 242.1644375, 242.24594117647055, 242.40672222222221, 242.63005263157893, 242.73255, 242.94100000000003, 243.15277272727272, 243.3428695652174, 243.5065, 243.62504, 243.74446153846154, 243.8002222222222, 243.8802142857143, 244.13848275862068, 244.29053333333334, 244.49277419354837, 244.6605, 244.79775757575757, 244.98017647058828, 245.06002857142857, 245.12141666666665, 245.2292162162162, 245.32265789473686, 245.3888717948718, 245.35639999999998, 245.31429268292683, 245.26395238095236, 245.20095348837208, 245.13956818181816, 244.99557777777775, 244.89545652173913, 244.8038510638298, 244.73460416666668, 244.6920612244898, 244.58942, 244.52322, 244.52122, 244.50600000000003, 244.4371, 244.3991, 244.37470000000002, 244.32480000000004, 244.3295, 244.2969, 244.2441, 244.2103, 244.17739999999998, 244.18869999999998, 244.22, 244.25100000000003, 244.322, 244.3348, 244.3141, 244.2349, 244.1737, 244.05450000000002, 243.91019999999997, 243.7929, 243.66949999999997, 243.59869999999998, 243.5309, 243.51330000000002, 243.48559999999998, 243.37900000000002, 243.3192, 243.2616, 243.1986, 243.1618, 243.0936, 243.0843, 243.04010000000002, 242.99540000000002, 242.9466, 242.90230000000003, 242.89050000000003, 242.89989999999997, 242.7958, 242.74450000000002, 242.6997, 242.6961, 242.67609999999996, 242.6428, 242.6325, 242.6189, 242.5941, 242.66289999999998, 242.7645, 242.8353, 242.9318, 243.00959999999998, 243.07083599999999, 243.17353599999998, 243.234636, 243.308236, 243.38458599999998, 243.43618600000002, 243.526686, 243.574786, 243.611286, 243.68388599999997, 243.71228600000003, 243.723486, 243.672986, 243.65118599999997, 243.667386, 243.703586, 243.76308600000002, 243.80068599999998, 243.858486, 243.893086, 243.998086, 244.02908599999998, 244.05978600000003, 244.09973599999998, 244.15313600000002, 244.157736, 244.11113599999996, 244.048136, 243.97173600000002, 243.930536, 243.886336, 243.782436, 243.71693599999998, 243.57743599999998, 243.47843599999996, 243.36383600000002, 243.385736, 243.394336, 243.346936, 243.41513600000002, 243.44713600000003, 243.416436, 243.37293599999998, 243.330736, 243.36833600000003, 243.280936, 243.127636, 243.035236, 242.935236, 242.86883600000002, 242.8256, 242.73559999999998, 242.6466, 242.505], "overall_sma_200": [240.2, 239.475, 240.34699999999998, 241.10525, 241.6862, 241.9851666666667, 242.31585714285714, 242.292625, 242.43788888888886, 242.56810000000002, 242.681, 242.66091666666668, 242.48930769230768, 242.37007142857144, 242.2134, 242.1644375, 242.24594117647055, 242.40672222222221, 242.63005263157893, 242.73255, 242.94100000000003, 243.15277272727272, 243.3428695652174, 243.5065, 243.62504, 243.74446153846154, 243.8002222222222, 243.8802142857143, 244.13848275862068, 244.29053333333334, 244.49277419354837, 244.6605, 244.79775757575757, 244.98017647058828, 245.06002857142857, 245.12141666666665, 245.2292162162162, 245.32265789473686, 245.3888717948718, 245.35639999999998, 245.31429268292683, 245.26395238095236, 245.20095348837208, 245.13956818181816, 244.99557777777775, 244.89545652173913, 244.8038510638298, 244.73460416666668, 244.6920612244898, 244.58942, 244.43845098039216, 244.32713461538464, 244.27058490566037, 244.19029629629628, 244.15247272727274, 244.11867857142857, 244.07808771929825, 244.04855172413795, 244.0133220338983, 243.96476666666666, 243.93452459016393, 243.88388709677417, 243.83803174603176, 243.815328125, 243.78078461538462, 243.79895454545454, 243.80479104477612, 243.80920588235296, 243.79298550724639, 243.76194285714286, 243.72515492957749, 243.67876388888888, 243.65110958904108, 243.61663513513514, 243.60748, 243.6039605263158, 243.6139090909091, 243.6272564102564, 243.65779746835443, 243.68345, 243.7327901234568, 243.7690975609756, 243.81224096385543, 243.8572142857143, 243.89783529411764, 243.91134883720932, 243.94541379310346, 243.972625, 243.9919213483146, 243.98645555555555, 243.9877032967033, 243.9225652173913, 243.88027956989248, 243.84176595744682, 243.78532631578946, 243.73954166666667, 243.68990721649482, 243.6621020408163, 243.6450101010101, 243.59176, 243.55946534653467, 243.56113725490198, 243.57384466019417, 243.58525000000003, 243.60824761904763, 243.62441320754718, 243.6554, 243.67173888888888, 243.6898880733945, 243.70104818181818, 243.71004774774772, 243.7244223214286, 243.72155132743362, 243.72583596491228, 243.73865478260868, 243.7615974137931, 243.7700452991453, 243.75148559322034, 243.73340588235294, 243.72254416666667, 243.71624214876033, 243.71332213114755, 243.71191300813007, 243.7141556451613, 243.7217224, 243.7603595238095, 243.77736456692912, 243.79621328125, 243.8290914728682, 243.86409846153848, 243.89498320610687, 243.8986575757576, 243.90092330827068, 243.8999462686567, 243.90994666666666, 243.90215294117644, 243.88593284671532, 243.879984057971, 243.8428258992806, 243.80501999999998, 243.76647375886526, 243.73354084507042, 243.7103692307692, 243.66995000000003, 243.65767448275864, 243.63940273972602, 243.59688979591837, 243.5644108108108, 243.5395489932886, 243.51728533333332, 243.4672370860927, 243.41853815789474, 243.39782875816994, 243.3742064935065, 243.3697277419355, 243.36838333333333, 243.36247006369427, 243.3473278481013, 243.3172817610063], "overall_ema_10": [240.2, 239.9363636363636, 240.3281157024793, 240.88300375657394, 241.45154852810595, 241.8203578866321, 242.27120190724446, 242.2455288332, 242.49179631807272, 242.71874244205947, 242.91715290713955, 242.83039783311415, 242.393961863457, 242.10778697919207, 241.72818934661166, 241.67397310177316, 242.01506890145075, 242.58323819209605, 243.32264942989676, 243.5694404426428, 244.21317854398046, 244.82896426325675, 245.31915257902824, 245.673852110114, 245.81860627191145, 245.98431422247296, 245.8508025456597, 245.88520208281244, 246.88243806775563, 247.21290387361822, 247.82146680568763, 248.19210920465352, 248.3735438947165, 248.85108136840438, 248.65543021051266, 248.40353380860125, 248.5319822070374, 248.57707635121238, 248.45488065099192, 247.6612659871752, 246.9283085349615, 246.25043425587756, 245.57853711844527, 245.01880309690975, 243.86265707928976, 243.23126488305525, 242.75103490431792, 242.51993764898737, 242.54358534917148, 242.00111528568576, 241.07182159737923, 240.6314903978557, 240.75849214370012, 240.608766299391, 240.8817178813199, 241.1323146301708, 241.25462106104882, 241.45650814085812, 241.54987029706572, 241.46807569759923, 241.58660738894483, 241.44267877277304, 241.36128263226882, 241.54741306276537, 241.5515197786262, 242.17487981887595, 242.54126530635304, 242.82558070519792, 242.8009296678892, 242.58621518281842, 242.32508514957868, 241.97234239510982, 241.9155528687262, 241.7672705289578, 241.97867588732908, 242.22618936236015, 242.6159731146583, 242.9867052756295, 243.54184977096958, 243.93605890352055, 244.6167754665168, 244.9973617453319, 245.42511415527153, 245.81872976340395, 246.0898698064214, 245.90262075070842, 246.07941697785236, 246.1267957091519, 246.04737830748792, 245.58421861521737, 245.31436068517783, 243.9835678333273, 243.25746459090414, 242.71247102892156, 241.94293084184488, 241.47876159787307, 241.01444130735067, 241.00545197874143, 241.18082434624299, 240.6606744651079, 240.60055183508825, 241.16954241052673, 241.84235288134005, 242.37283417564183, 243.03231887097965, 243.44858816716516, 244.08339031858966, 244.32641026066426, 244.56706294054345, 244.63077876953554, 244.6433644478018, 244.766389093656, 244.51795471299124, 244.46196294699283, 244.59615150208504, 244.92412395625138, 244.89246505511474, 244.29019868145753, 243.80107164846524, 243.55178589419882, 243.44418845888993, 243.42888146636446, 243.44908483611636, 243.54743304773157, 243.749717948144, 244.62976923029964, 244.86435664297244, 245.10538270788652, 245.63849494281624, 246.13695040775872, 246.4593230608935, 246.0812643225492, 245.73921626390387, 245.38117694319408, 245.35732658988604, 244.90144902808856, 244.31573102298154, 244.08832538243942, 243.11135713108678, 242.28201947088917, 241.57074320345475, 241.11969898464477, 240.9924809874366, 240.4283935351754, 240.69414016514347, 240.7479328623901, 240.13739961468278, 239.89241786655862, 239.8865237090025, 239.94351939827476, 239.21924314404296, 238.6457443905806, 238.93742722865684, 239.08698591435558, 239.74026120265455, 240.362031893081, 240.73984427615716, 240.7816907714013, 240.37956517660103], "overall_ema_50": [240.2, 240.14313725490197, 240.21952402921954, 240.3434642633678, 240.48724997852983, 240.60461272446986, 240.74952987252988, 240.8036659559601, 240.9133261145499, 241.0241760708421, 241.133424068064, 241.1846623399046, 241.15506773833974, 241.1419278270323, 241.09793065734476, 241.11095298450772, 241.20660188707606, 241.36085279346526, 241.56827033097642, 241.69029894544795, 241.9028362417049, 242.12625442830472, 242.33796994092023, 242.53138288441355, 242.6858384575738, 242.84443302786502, 242.9387689875566, 243.0603858900054, 243.38625311000519, 243.59463534098538, 243.86778689624086, 244.10277564540792, 244.30227463970567, 244.5649305361878, 244.69081561320004, 244.7919600989569, 244.96129499703704, 245.11104813440815, 245.22061487423528, 245.17627703602997, 245.11563872089155, 245.04051563379778, 244.94304443247236, 244.84723876845385, 244.6046019540047, 244.43932344600452, 244.2883695853769, 244.17823744477388, 244.1183065645867, 243.93954944440685, 243.66309652501835, 243.4665045044294, 243.38272001405963, 243.24751530762592, 243.20290686418963, 243.16593012441749, 243.1125603156168, 243.0832442248083, 243.03958758854134, 242.9635253301672, 242.93044590545475, 242.84670292877024, 242.774087127642, 242.75882880891095, 242.7122080713066, 242.8011410881181, 242.855606143486, 242.90460198099635, 242.89618621703573, 242.8461396987206, 242.77962441641785, 242.68571757655835, 242.64549335786978, 242.58488577520825, 242.59841966637657, 242.6275012480873, 242.69583453247606, 242.77266455081033, 242.90079535273935, 243.0109602408672, 243.19405983926458, 243.33193984556794, 243.48951083201626, 243.65031432879996, 243.79383141394507, 243.84348508398642, 243.9623680218693, 244.05560849159994, 244.1197022762431, 244.09540022619436, 244.09558060948086, 243.8563421542071, 243.70472089325781, 243.56963379940458, 243.370040317075, 243.21396030464066, 243.04576578289007, 242.96416712473751, 242.9251801786694, 242.7445848775451, 242.64989527450413, 242.6922523225628, 242.77765419226623, 242.8553932435499, 242.97871115556757, 243.07059699260412, 243.2223382870118, 243.30852109928585, 243.40034380127463, 243.45984012279328, 243.50847384346807, 243.5795140849007, 243.57247431686537, 243.5974753240471, 243.66031942898644, 243.76775788275168, 243.8062771814673, 243.71897219395876, 243.63587524517607, 243.58858601987504, 243.56393558772308, 243.5559381136947, 243.55531308962827, 243.57235963513304, 243.61501219846116, 243.81010975930582, 243.89285055305854, 243.98293484509546, 244.14193740018976, 244.30813593351567, 244.44938550475035, 244.44666450456407, 244.43699138673801, 244.4108348617679, 244.44374329856134, 244.38124356136288, 244.27531244130944, 244.2278492083169, 244.0116590432849, 243.7974763357051, 243.58463412646176, 243.40837396463974, 243.29118282877153, 243.07937173744716, 243.03272970852765, 242.9526226611344, 242.73448059599187, 242.57979508242357, 242.4731364517403, 242.3839938457897, 242.13207251850383, 241.8941481060135, 241.82967170969926, 241.74850811324046, 241.7850372068389, 241.83895731637463, 241.86252761769327, 241.82752653464647, 241.69978039603288], "overall_ema_200": [240.2, 240.18557213930347, 240.20453162050444, 240.23612832079795, 240.27367928278008, 240.30558297150867, 240.34532841457823, 240.36308634080135, 240.39529443691276, 240.42857508928182, 240.46222110829396, 240.48190050025124, 240.48138407736317, 240.48475339002624, 240.4801289781852, 240.4895804311386, 240.5200323671472, 240.56600219433977, 240.6265394859384, 240.66687242637684, 240.73098314850245, 240.7993315748855, 240.86625364876724, 240.92997251793375, 240.9850971694966, 241.04226038174045, 241.08412843764356, 241.1334405924929, 241.2352969050054, 241.30957255769192, 241.40161661184425, 241.4857796306319, 241.56243853977986, 241.65634462396116, 241.71722676700634, 241.7724782419615, 241.84548840870815, 241.9144885240444, 241.97409560340716, 241.99514937849764, 242.01141654886086, 242.02324324986722, 242.02853436180885, 242.03322556218887, 241.99966112873426, 241.98364460009014, 241.9697774896415, 241.96490408178437, 241.9717209565925, 241.94772373314382, 241.8973981238588, 241.86508570471594, 241.85976146884815, 241.84060961343675, 241.84329011479562, 241.8474364818126, 241.84701422826222, 241.85216831554322, 241.85334077011495, 241.8458448420541, 241.84857275407347, 241.83808944308768, 241.82970049340523, 241.83522586163008, 241.83258679833028, 241.8639043426255, 241.88704957304714, 241.90911873152427, 241.91688869439471, 241.91393457803258, 241.9063332389477, 241.89119559477905, 241.88889514109968, 241.88104543820316, 241.891482797027, 241.90589590352425, 241.9304143522454, 241.95752465719818, 241.99814630240022, 242.03508017003804, 242.0912485265551, 242.13720625265904, 242.18907484715996, 242.24281539594443, 242.2932351432485, 242.32076514182316, 242.36608091155625, 242.40562239502336, 242.43830276920224, 242.4488669207525, 242.46529610562064, 242.42081554735577, 242.3966283279791, 242.37536834461613, 242.3366084605901, 242.30728897342004, 242.2736343567691, 242.26061311938832, 242.2577214465586, 242.21854013863268, 242.1997486944672, 242.21497507561676, 242.24139323406837, 242.26645399790849, 242.30360370937208, 242.33363551325894, 242.37946998576382, 242.40972401575624, 242.44196556783828, 242.4665977512429, 242.48882065919074, 242.51699159790527, 242.52577775115995, 242.5425361814967, 242.5689786075515, 242.60709822339675, 242.6284206291341, 242.61798858307307, 242.6078593434405, 242.60608959872968, 242.60961109525977, 242.61707765152585, 242.62626095847583, 242.63983050117756, 242.6599316902206, 242.71893734504425, 242.7507887147453, 242.7850097225588, 242.837273307409, 242.892424816788, 242.94235093801402, 242.95665590380491, 242.96902748685164, 242.97699736260438, 242.99961430427004, 242.9981256047251, 242.98500992706613, 242.98580584818984, 242.94331026761085, 242.8995957375849, 242.85452513323082, 242.81706717170616, 242.79321575706234, 242.74442754057415, 242.7359257740013, 242.7185533782401, 242.66553294661585, 242.62697042973411, 242.59943838565715, 242.57556337684466, 242.50973687558255, 242.44561014050214, 242.42376327343246, 242.39725816623414, 242.4000715178139, 242.4076329952486, 242.4079550549974, 242.39364704449991, 242.35560080525119], "overall_macd": [0.0, -0.11566951566950934, 0.06154290955430497, 0.30250942037577033, 0.538109855687452, 0.6742855830035808, 0.8387049068779788, 0.7848601616869928, 0.8509947896804704, 0.9042798140095272, 0.9413062027116723, 0.8503005961083829, 0.608967991549008, 0.4440610450531892, 0.24598225739919144, 0.2004677399221464, 0.33164049415037766, 0.5574693985269334, 0.8485037891521472, 0.9097016303638839, 1.1411278406538088, 1.3485286852894944, 1.4896714702856286, 1.5629352309488809, 1.5387067217141066, 1.522929892863914, 1.3751511250426631, 1.3067187442705404, 1.6633974346140974, 1.7108990018677162, 1.8769939733413992, 1.929894660697272, 1.8959006731761292, 1.9920489658797749, 1.7874124548540635, 1.5664304310606667, 1.5222259345722762, 1.4439206916304101, 1.2963149236089464, 0.8615660748900211, 0.4744373065217644, 0.13142260416461227, -0.19027179345610534, -0.44453068853266586, -0.9449952850908687, -1.1883223019374327, -1.3494665766526737, -1.3893435260546028, -1.3114198422406957, -1.4819192940418873, -1.8116049694525884, -1.9088617810199366, -1.7495175532618816, -1.7160197388843983, -1.4967149585158666, -1.295872581206993, -1.160045959882865, -0.9957368296730351, -0.8871671484012325, -0.86139697477347, -0.7500226566916126, -0.7599143145284302, -0.7430497807592076, -0.610485832298906, -0.5646823304305713, -0.25033847762287564, -0.06422476413965228, 0.07554210271058537, 0.07130768667920506, -0.018178624304681534, -0.12557469559629908, -0.2693115070572958, -0.2771473393181054, -0.32480051457295644, -0.21245128704242688, -0.08930073798526905, 0.09036764931576613, 0.2528386917958869, 0.4877337969663529, 0.6398854172911967, 0.9089513828757276, 1.0320207133721624, 1.1677357647482722, 1.2799029900173764, 1.3308613233191409, 1.1761322531331473, 1.1862888818691033, 1.1380493302306434, 1.0354337347278033, 0.768536231302761, 0.59853350091214, -0.0284889630794396, -0.3602759196189993, -0.5945787953167212, -0.9133678996916785, -1.0801300994191365, -1.2355690866766338, -1.1805361668735088, -1.043794863131751, -1.215934356061922, -1.1766027980321496, -0.861153824669401, -0.5132533033775815, -0.24360755816744017, 0.0693468867483773, 0.2596474132579658, 0.5348715019676717, 0.6231539475155046, 0.7035672145684941, 0.7001181535465548, 0.6720869159533436, 0.6919246994235664, 0.5464195474481528, 0.4908081657300727, 0.5206190983927854, 0.6337687567650789, 0.5835724064098713, 0.2847168908163269, 0.048921636253709266, -0.07016492086808057, -0.12038755199347406, -0.1264549974393674, -0.11540863706287041, -0.06954144717175836, 0.020634173935746958, 0.40455371555634656, 0.4877436274749414, 0.5689010384940616, 0.7733816193382097, 0.9520956741951352, 1.0437708376962007, 0.8221058422888348, 0.6247089844364382, 0.42863214156705, 0.3881886647712065, 0.1606253862015592, -0.11282875383108149, -0.21530332218907233, -0.640144612814936, -0.9788647737005647, -1.2474476373722325, -1.3862239819882518, -1.373057596921143, -1.5489180348666594, -1.34996062260322, -1.2504930133073344, -1.4454914047330192, -1.4701141740296464, -1.3872959542588603, -1.2794777370110069, -1.5186574501414611, -1.6803662572933433, -1.4540655648078484, -1.2992822238028907, -0.9302721164764591, -0.5922696435970352, -0.3781392771690548, -0.32332899831897066, -0.4681548026578639], "overall_signal": [0.0, -0.02313390313390187, -0.0061985405962605, 0.05554305159814567, 0.15205641241600693, 0.2565022465335217, 0.3729427786024132, 0.4553262552193291, 0.5344599621115573, 0.6084239324911513, 0.6750003865352556, 0.7100604284498812, 0.6898419410697065, 0.640685761866403, 0.5617450609729607, 0.48948959676279785, 0.4579197762403139, 0.47782970069763786, 0.5519645183885398, 0.6235119407836086, 0.7270351207576486, 0.8513338336640178, 0.9790013609883401, 1.0957881349804484, 1.18437185232718, 1.2520834604345268, 1.276696993356154, 1.2827013435390315, 1.3588405617540449, 1.4292522497767792, 1.5188005944897034, 1.6010194077312172, 1.6599956608201998, 1.7264063218321148, 1.7386075484365047, 1.7041721249613373, 1.6677828868835252, 1.6230104478329024, 1.5576713429881113, 1.4184502893684934, 1.2296476927991475, 1.0100026750722406, 0.7699477813665715, 0.527052087386724, 0.23264261289120547, -0.05155037007452218, -0.3111336113901525, -0.5267755943230426, -0.6837044439065733, -0.8433474139336361, -1.0369989250374265, -1.2113714962339286, -1.3190007076395194, -1.398404513888495, -1.4180666028139695, -1.3936277984925742, -1.3469114307706325, -1.276676510551113, -1.198774638121137, -1.1312991054516037, -1.0550438156996056, -0.9960179154653706, -0.945424288524138, -0.8784365972790916, -0.8156857439093876, -0.7026162906520853, -0.5749379853495987, -0.4448419677375619, -0.34161203685420855, -0.27692535434430315, -0.24665522259470235, -0.25118647948722106, -0.25637865145339794, -0.27006302407730964, -0.2585406766703331, -0.2246926889333203, -0.16168062128350305, -0.07877675866762507, 0.034525352459170516, 0.15559736542557578, 0.30626816891560615, 0.45141867780691747, 0.5946820951951884, 0.731726274159626, 0.851553283991529, 0.9164690778198528, 0.9704330386297029, 1.003956296949891, 1.0102517845054735, 0.9619086738649311, 0.8892336392743729, 0.7056891188036105, 0.49249611111908864, 0.27508112983192673, 0.03739132392720568, -0.18611296074206277, -0.396004185928977, -0.5529105821178834, -0.651087438320657, -0.7640568218689101, -0.8465660171015581, -0.8494835786151268, -0.7822375235676178, -0.6745115304875823, -0.5257398470403905, -0.3686623949807192, -0.18795561559104101, -0.025733702969731903, 0.1201264805379133, 0.23612481513964162, 0.32331723530238204, 0.39703872812661894, 0.42691489199092575, 0.43969354673875516, 0.45587865706956127, 0.4914566770086648, 0.5098798228889061, 0.4648472364743903, 0.3816621164302541, 0.29129670897058724, 0.20895985677777498, 0.14187688593434652, 0.09041978133490314, 0.05842753563357084, 0.05086886329400606, 0.12160583374647417, 0.19483339249216763, 0.26964692169254645, 0.37039386122167917, 0.4867342238163704, 0.5981415465923365, 0.6429344057316362, 0.6392893214725966, 0.5971578854914874, 0.5553640413474312, 0.4764163103182568, 0.35856729748838917, 0.24379317355289687, 0.0670056162793303, -0.1421684617166487, -0.36322429684776547, -0.5678242338758628, -0.7288709064849188, -0.892880332161267, -0.9842963902496578, -1.037535714861193, -1.1191268528355582, -1.189324317074376, -1.228918644511273, -1.2390304630112199, -1.2949558604372682, -1.3720379398084832, -1.3884434648083563, -1.3706112166072633, -1.2825433965811026, -1.1444886459842891, -0.9912187722212423, -0.857640817440788, -0.7797436144842033], "overall_upper_bb": [null, 241.52560966544095, 243.69768769060917, 245.1898341485599, 246.07515531989105, 246.1750937145598, 246.5219892423156, 246.18896363848023, 246.18534541891617, 246.19594324664425, 246.20321010162652, 246.02209345824463, 245.93712317312207, 245.8006955444104, 245.73494542373496, 245.5890482686373, 245.62923472496647, 245.96123774678796, 246.59531067130817, 246.69943638209125, 247.3109473516344, 247.69837705923092, 248.27433653830357, 248.72386912786436, 248.9754153950762, 249.26478808988443, 249.33143999230265, 249.47202683368403, 250.7046037257345, 251.1633907034493, 251.9265576057095, 252.4118689039929, 252.4822763455215, 252.76435939704987, 252.23017626305162, 251.72943897081043, 251.63336970964832, 251.6336036287873, 251.64577656900698, 251.73757474115888, 252.0269980940803, 252.2839962401497, 252.54708521872521, 252.74051084730772, 253.49787975975096, 253.74529857051658, 253.94707653804122, 253.9957825642962, 253.25888514009668, 253.07855610975898, 252.73538563150512, 252.12376287356057, 251.39363978438112, 250.12545481682804, 249.46596624346182, 248.8503432499881, 247.6490106881107, 246.34728663537348, 245.02320173937065, 244.6379342746157, 244.39936110507523, 244.12940739897124, 243.96365450904844, 243.94569823526743, 243.91292823106247, 244.6166996398197, 245.02130165892154, 245.34428412769665, 245.34870639507574, 245.32832080217747, 244.77465479232498, 244.53288478810424, 244.53549933325013, 244.44146455518037, 244.51365917872087, 244.62966043721994, 244.93960757857116, 245.2577436228717, 245.88038567132156, 246.30696821030494, 247.18218552548095, 247.62452843447016, 248.12887939328684, 248.66135523379717, 249.0266838415283, 249.0333069184244, 249.30629506620434, 249.48970169227113, 249.58681423964686, 249.50300433508764, 249.34934600747937, 249.83285681116584, 250.01703328438583, 250.10736541646017, 250.5138439149267, 250.7133309709175, 250.86571490064225, 250.80207129724164, 250.56069801160172, 250.49602396321768, 249.9204481692921, 249.5515580267813, 249.15799374381695, 248.6758285375861, 248.4195887813823, 248.45822882417468, 248.4716535148822, 248.31277749785053, 248.3060841512691, 248.4677663860773, 248.53871580632924, 248.65364754240534, 248.6743356829078, 248.74665963892784, 248.68488334841615, 248.80247635210142, 248.5197259273571, 248.46346280226794, 248.4883955435064, 247.8251426585727, 247.47374146407208, 247.48018544710618, 247.43711317033586, 247.4001571092847, 247.24013792822348, 247.9536682315284, 247.77834380756937, 247.8818530360555, 248.32669472165355, 248.86675245446142, 249.26151005580567, 249.21669243700137, 249.21403651513566, 249.21166937311017, 249.21497687349446, 249.0686982938839, 249.12203496896043, 249.03723402312846, 249.4645215943367, 249.87570924841444, 250.22610666265666, 250.4003291166205, 250.42247789369492, 250.59860717075895, 250.46428569573624, 249.69112299771146, 249.52558445562997, 249.10605738665666, 248.16952940901794, 246.96357928727662, 245.920231101338, 245.5822338440795, 245.05084925115872, 244.53415185217622, 243.8951071845667, 243.96151396763025, 244.08586307884997, 243.73963787654915, 243.74007946682326], "overall_lower_bb": [null, 237.42439033455904, 236.9963123093908, 237.02066585144013, 237.29724468010897, 237.79523961877356, 238.10972504339867, 238.39628636151974, 238.69043235886156, 238.94025675335578, 239.1587898983735, 239.29973987508873, 239.04149221149328, 238.93944731273248, 238.69185457626506, 238.73982673136268, 238.86264762797464, 238.85220669765647, 238.6647945918497, 238.76566361790876, 238.84515264836563, 239.3427229407691, 239.31016346169648, 239.24963087213558, 239.24408460492384, 239.27971191011554, 239.3080600076973, 239.55847316631593, 239.1028962742655, 239.1401092965508, 239.0519423942905, 239.30863109600716, 240.11422365447848, 240.85014060295015, 242.15982373694837, 243.24456102918955, 243.8966302903517, 244.26039637121275, 244.37372343099307, 244.22292525884114, 243.5855019059197, 242.88850375985032, 242.12841478127473, 241.45798915269225, 239.91962024024906, 239.03820142948342, 238.37042346195878, 237.86571743570389, 237.73061485990334, 236.99694389024106, 235.9731143684949, 235.4637371264394, 235.4078602156189, 235.56954518317195, 235.66253375653827, 235.77715675001184, 236.24798931188934, 236.90821336462645, 237.63879826062933, 237.7250657253843, 237.81263889492476, 237.84209260102875, 237.8518454909516, 237.85830176473266, 238.1820717689375, 237.93730036018027, 237.8926983410785, 237.83221587230327, 237.83179360492431, 238.05817919782248, 239.03784520767502, 239.45311521189575, 239.48350066674982, 239.69403544481966, 239.70384082127904, 239.6958395627801, 239.64239242142884, 239.55325637712835, 239.33761432867846, 239.37203178969503, 239.052814474519, 239.2019715655298, 239.33312060671315, 239.3211447662029, 239.52981615847168, 239.53119308157568, 239.52670493379563, 239.5667983077289, 239.76968576035313, 240.04149566491233, 240.49015399252067, 239.76764318883417, 239.41646671561415, 239.2421345835398, 238.3906560850733, 237.7961690290825, 237.0992850993578, 236.79392870275836, 236.62830198839825, 235.9539760367823, 235.79455183070795, 235.86544197321874, 236.01100625618304, 236.21017146241385, 236.3354112186177, 236.32295117582527, 236.31602648511782, 236.38290250214945, 236.38559584873093, 236.36566361392272, 236.35471419367073, 236.97228245759464, 237.29259431709212, 237.61527036107208, 238.3490466515839, 238.93245364789854, 239.79770407264286, 239.91546719773203, 239.85353445649363, 240.92778734142723, 241.54218853592783, 241.49874455289387, 241.4088168296642, 241.36877289071532, 241.39479207177652, 241.00808176847164, 241.0814061924306, 241.05489696394446, 240.84880527834645, 240.65499754553858, 240.5812399441943, 240.53205756299866, 240.61471348486435, 240.57308062688992, 240.57477312650556, 240.3660517061161, 240.00571503103956, 240.23901597687154, 239.52322840566325, 238.7240407515856, 237.91464333734336, 237.3134208833795, 236.97927210630507, 236.19314282924103, 236.05046430426376, 236.06362700228848, 235.37616554437002, 235.05569261334338, 235.174470590982, 235.5624207127234, 235.410768898662, 234.91726615592052, 235.0536507488413, 235.16934814782374, 235.5513928154332, 235.51598603236982, 235.46763692115002, 235.6043621234509, 235.58942053317674]}, "alignment": "inconsistent"}

5603_RLI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1678730640.0, 1678734360.0, 1678737900.0, 1678741440.0, 1678745160.0, 1678748640.0, 1678815300.0, 1678818900.0, 1678822500.0, 1678826040.0, 1678829700.0, 1678833360.0, 1678836900.0, 1678903500.0, 1678907100.0, 1678910640.0, 1678914060.0, 1678917900.0, 1678921440.0, 1678988280.0, 1678991460.0, 1678995360.0, 1678998900.0, 1679002620.0, 1679006100.0, 1679009640.0, 1679076300.0, 1679079900.0, 1679083500.0, 1679087100.0, 1679090700.0, 1679094300.0, 1679333760.0, 1679337300.0, 1679340780.0, 1679344560.0, 1679348100.0, 1679351640.0, 1679355300.0, 1679421900.0, 1679425500.0, 1679429100.0, 1679432460.0, 1679436300.0, 1679439780.0, 1679506200.0, 1679510400.0, 1679513760.0, 1679517180.0, 1679520660.0, 1679524500.0, 1679528100.0, 1679594640.0, 1679598300.0, 1679601840.0, 1679605500.0, 1679609100.0, 1679612700.0, 1679679000.0, 1679682900.0, 1679686500.0, 1679690160.0, 1679693700.0, 1679697300.0, 1679700720.0, 1679940240.0, 1679943840.0, 1679947500.0, 1679951100.0, 1679954640.0, 1679958300.0, 1680024900.0, 1680028440.0, 1680032100.0, 1680035580.0, 1680039240.0, 1680043080.0, 1680046380.0, 1680113040.0, 1680116640.0, 1680120180.0, 1680123900.0, 1680127380.0, 1680131040.0, 1680197400.0, 1680201300.0, 1680204840.0, 1680208320.0, 1680212100.0, 1680215880.0, 1680219300.0, 1680285960.0, 1680289500.0, 1680293640.0, 1680296640.0, 1680300420.0, 1680303780.0, 1680543000.0, 1680546840.0, 1680550500.0, 1680553980.0, 1680557640.0, 1680561300.0, 1680564900.0, 1680631560.0, 1680635160.0, 1680638820.0, 1680642360.0, 1680645900.0, 1680649440.0, 1680716160.0, 1680719640.0, 1680723300.0, 1680726900.0, 1680730560.0, 1680734100.0, 1680737700.0, 1680804360.0, 1680808080.0, 1680811440.0, 1680814980.0, 1680818640.0, 1680822300.0, 1681147800.0, 1681151700.0, 1681155300.0, 1681158840.0, 1681162500.0, 1681165980.0, 1681169580.0, 1681236300.0, 1681239840.0, 1681243500.0, 1681247100.0, 1681250700.0, 1681254300.0, 1681321080.0], "input_window": [[131.61, 131.31, 132.38, 130.9, 131.36, 130.665, 131.92, 131.47, 131.72, 131.61, 129.815, 130.73, 131.2, 129.65, 128.55, 127.58, 126.0479, 126.805, 127.19, 126.82, 127.84, 129.31, 129.13, 130.43, 130.1, 130.075, 127.95, 127.22, 128.15, 126.81, 126.195, 125.42, 127.78, 129.525, 129.9797, 129.95, 130.02, 129.285, 129.55, 132.26, 131.815, 131.3271, 130.74, 130.58, 131.38, 130.37, 130.605, 129.64, 129.93, 129.85, 129.49, 129.29, 127.52, 128.17, 128.565, 128.27, 128.49, 128.62, 127.48, 128.18, 127.84, 129.61, 129.32, 129.015, 129.78, 130.83, 131.78, 132.09, 132.52, 132.09, 132.3, 131.975, 132.83, 132.96, 133.01, 132.805, 131.87, 131.91, 133.89, 132.89, 133.87, 134.27, 133.9728, 133.95, 134.39, 134.16, 133.18, 132.67, 132.7, 133.16, 133.21, 134.315, 134.385, 134.3, 134.17, 133.315, 133.34, 132.66, 132.75, 131.135, 130.545, 130.33, 129.19, 128.29, 130.1, 127.94, 127.46, 127.855, 127.66, 128.25, 129.72, 129.7, 129.15, 129.66, 129.53, 130.34, 130.15, 132.345, 131.88, 131.11, 131.79, 131.49, 131.42, 130.6, 132.3, 132.48, 132.18, 131.82, 131.59, 132.04, 133.01, 133.765, 133.91, 134, 133.43, 133.76, 133.035], [131.61, 131.31, 132.39, 130.9, 131.425, 130.85, 131.92, 131.47, 131.72, 131.61, 129.815, 130.73, 131.2, 129.66, 128.55, 127.58, 126.0479, 126.96, 127.19, 126.82, 127.84, 129.31, 129.13, 130.43, 130.11, 130.19, 128.09, 127.46, 128.15, 126.81, 126.46, 125.43, 127.78, 129.525, 129.9797, 129.95, 130.02, 129.39, 129.61, 132.26, 131.815, 131.3271, 130.74, 130.61, 131.38, 130.37, 130.605, 129.64, 129.93, 129.85, 129.49, 129.38, 127.52, 128.17, 128.565, 128.27, 128.49, 128.62, 127.48, 128.18, 128.05, 129.61, 129.32, 129.015, 129.78, 130.83, 131.78, 132.09, 132.53, 132.09, 132.3, 131.975, 132.83, 132.96, 133.01, 132.805, 131.87, 132.01, 133.91, 133.09, 133.87, 134.27, 133.9728, 133.95, 134.39, 134.16, 133.18, 132.71, 132.7, 133.16, 133.285, 134.34, 134.385, 134.3, 134.17, 133.315, 133.38, 132.66, 132.75, 131.135, 130.545, 130.33, 129.19, 128.29, 130.1, 127.94, 127.46, 127.855, 127.66, 128.25, 129.72, 129.7, 129.15, 129.66, 129.53, 130.34, 130.15, 132.345, 131.88, 131.11, 131.79, 131.6, 131.47, 130.6, 132.3, 132.49, 132.18, 131.82, 131.59, 132.04, 133.01, 133.765, 133.91, 134, 133.43, 133.76, 133.035], [131.61, 131.31, 132.38, 130.9, 131.36, 130.545, 131.38, 131.47, 131.7, 131.355, 129.8, 130.73, 131.155, 129.65, 128.55, 127.48, 126.0479, 126.73, 127.19, 126.82, 127.84, 129.19, 129.055, 130.265, 129.995, 130.075, 127.95, 127.19, 128.12, 126.81, 126.195, 125.32, 127.78, 129.525, 129.9797, 129.82, 129.925, 129.285, 129.55, 132.26, 131.815, 131.3271, 130.74, 130.57, 131.38, 130.37, 130.595, 129.64, 129.93, 129.85, 129.49, 129.285, 127.52, 128.165, 128.565, 128.27, 128.49, 128.62, 127.48, 128, 127.75, 129.61, 129.32, 129.015, 129.78, 130.54, 131.78, 132.09, 132.52, 132.09, 132.3, 131.975, 132.83, 132.96, 133.01, 132.7, 131.74, 131.91, 133.89, 132.89, 133.76, 134.26, 133.9728, 133.945, 134.39, 134.12, 133.11, 132.67, 132.7, 133.16, 133.17, 134.18, 134.385, 134.3, 134.17, 133.3, 133.34, 132.66, 132.75, 131.135, 130.47, 130.2, 129.09, 128.29, 130.1, 127.77, 127.46, 127.78, 127.66, 128.25, 129.72, 129.7, 129.13, 129.6, 129.53, 130.34, 130.15, 132.345, 131.87, 131.11, 131.79, 131.49, 131.42, 130.6, 132.3, 132.42, 132.155, 131.78, 131.59, 131.97, 132.955, 133.765, 133.91, 133.89, 133.36, 133.76, 133.035], [131.61, 131.31, 132.39, 130.9, 131.39, 130.85, 131.38, 131.47, 131.7, 131.355, 129.8, 130.73, 131.175, 129.66, 128.55, 127.5, 126.0479, 126.95, 127.19, 126.82, 127.84, 129.19, 129.055, 130.265, 129.995, 130.19, 128.09, 127.43, 128.12, 126.81, 126.46, 125.32, 127.78, 129.525, 129.9797, 129.82, 129.925, 129.39, 129.61, 132.26, 131.815, 131.3271, 130.74, 130.61, 131.38, 130.37, 130.595, 129.64, 129.93, 129.85, 129.49, 129.38, 127.52, 128.165, 128.565, 128.27, 128.49, 128.62, 127.48, 128, 127.96, 129.61, 129.32, 129.015, 129.78, 130.54, 131.78, 132.09, 132.52, 132.09, 132.3, 131.975, 132.83, 132.96, 133.01, 132.7, 131.74, 132.01, 133.91, 132.96, 133.87, 134.26, 133.9728, 133.945, 134.39, 134.12, 133.11, 132.71, 132.7, 133.16, 133.285, 134.21, 134.385, 134.3, 134.17, 133.3, 133.38, 132.66, 132.75, 131.135, 130.47, 130.2, 129.09, 128.29, 130.1, 127.77, 127.46, 127.78, 127.66, 128.25, 129.72, 129.7, 129.14, 129.6, 129.53, 130.34, 130.15, 132.345, 131.87, 131.11, 131.79, 131.6, 131.47, 130.6, 132.3, 132.49, 132.155, 131.78, 131.59, 131.97, 132.955, 133.765, 133.91, 133.89, 133.36, 133.76, 133.035], [100, 162, 883, 673, 492, 522, 1094, 208, 1019, 357, 897, 136, 1155, 722, 327, 817, 138, 6532, 249, 118, 570, 305, 621, 376, 1555, 1092, 728, 1781, 515, 397, 2080, 1622, 283, 102, 230, 348, 393, 392, 2743, 533, 129, 104, 281, 1074, 301, 765, 292, 291, 187, 401, 439, 2291, 194, 311, 291, 861, 163, 188, 820, 617, 1473, 553, 233, 376, 212, 1229, 114, 415, 995, 406, 245, 348, 100, 106, 849, 495, 618, 1087, 276, 1171, 3281, 355, 181, 520, 627, 595, 1033, 475, 231, 1534, 1399, 636, 133, 102, 215, 340, 743, 646, 589, 236, 484, 810, 949, 209, 299, 963, 343, 868, 326, 100, 224, 222, 538, 393, 363, 358, 292, 292, 971, 581, 343, 244, 733, 1504, 629, 718, 594, 380, 342, 662, 970, 992, 526, 514, 1156, 119, 900]], "output_timestamps": [1681322880.0, 1681326300.0, 1681329960.0, 1681333380.0, 1681337280.0, 1681340700.0, 1681407360.0, 1681411020.0, 1681414500.0, 1681418100.0, 1681421700.0, 1681425240.0, 1681428900.0, 1681495500.0, 1681499040.0, 1681502760.0, 1681506360.0, 1681509840.0, 1681513500.0, 1681752840.0, 1681756500.0, 1681760160.0, 1681763700.0, 1681767300.0, 1681770900.0, 1681774500.0, 1681841100.0, 1681844700.0, 1681848420.0, 1681851900.0, 1681855680.0, 1681859100.0, 1681925760.0], "output_window": [[133.64, 134.255, 134.61, 134.39, 135.625, 134.74, 133.61, 132.61, 132.99, 133.17, 134.35, 134.89, 135, 134.6, 133.13, 132.71, 131.68, 130.67, 129.9, 129, 131.66, 132.005, 132.39, 132.02, 132.4, 132.36, 133.31, 132.34, 132.2, 132.25, 132.77, 132.635, 132.82], [133.64, 134.255, 134.68, 134.43, 135.625, 134.77, 133.61, 132.615, 133.03, 133.17, 134.47, 134.905, 135.03, 134.72, 133.13, 132.71, 131.68, 130.67, 130.055, 129, 131.66, 132.005, 132.39, 132.02, 132.45, 132.36, 133.435, 132.34, 132.2, 132.25, 132.8, 132.635, 132.82], [133.64, 134.2, 134.61, 134.39, 135.625, 134.74, 133.61, 132.58, 132.92, 133.16, 134.315, 134.845, 135, 134.6, 133.13, 132.48, 131.66, 130.64, 129.87, 129, 131.505, 131.805, 132.23, 132.02, 132.4, 132.36, 133.31, 132.34, 132.2, 132.25, 132.77, 132.635, 132.82], [133.64, 134.2, 134.68, 134.43, 135.625, 134.77, 133.61, 132.615, 132.95, 133.16, 134.41, 134.845, 135, 134.72, 133.13, 132.485, 131.66, 130.64, 130, 129, 131.505, 131.805, 132.29, 132.02, 132.45, 132.36, 133.435, 132.34, 132.2, 132.25, 132.77, 132.635, 132.82], [275, 528, 683, 830, 509, 446, 1080, 818, 2936, 715, 2227, 1244, 1172, 308, 321, 860, 460, 1089, 4705, 301, 1288, 1773, 1334, 516, 260, 324, 346, 206, 109, 347, 931, 107, 1078]], "text": {"content": "RLI Corp. (RLI) Expected to Beat Earnings Estimates: What to Know Ahead of Q1 Release\nBy Zacks Equity Research\nPublished on: 2023-04-12T14:00:42Z\n\nRLI Corp. (RLI) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nRLI Quick QuoteRLI\nWall Street expects a year-over-year decline in earnings on higher revenues when RLI Corp. (RLI Quick QuoteRLI  -  Free Report)     reports results for the quarter ended March 2023. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on April 19, 2023, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis specialty insurance company is expected to post quarterly earnings of $1.21 per share in its upcoming report, which represents a year-over-year change of -15.4%.\nRevenues are expected to be $342.27 million, up 19.2% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.15% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for RLI Corp.\nFor RLI Corp.The Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +0.27%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that RLI Corp. Will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that RLI Corp. Would post earnings of $1.08 per share when it actually produced earnings of $1.53, delivering a surprise of +41.67%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nRLI Corp. Appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nRLI Corp. (RLI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1681308042000, "published_utc": "2023-04-12T14:00:42Z", "article_url": "https://www.zacks.com/stock/news/2077550/rli-corp-rli-expected-to-beat-earnings-estimates-what-to-know-ahead-of-q1-release", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.6688224498726658, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.5367200892492945, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.9193830256059413, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [131.61, 131.46, 131.77, 131.5525, 131.52, 131.40833333333333, 131.4042857142857, 131.4125, 131.44444444444446, 131.4355, 131.25449999999998, 131.1965, 131.075, 130.951, 130.667, 130.332, 129.79879, 129.34679, 128.89578999999998, 128.44229, 128.24629, 128.09229, 127.88029000000002, 127.94078999999999, 128.08529, 128.35429, 128.5585, 128.60649999999998, 128.6995, 128.6985, 128.5605, 128.1735, 128.046, 127.97200000000001, 127.97047, 127.93347000000001, 128.11696999999998, 128.31297, 128.46197, 129.00697, 129.54247, 130.14318, 130.43918000000002, 130.54767999999999, 130.68770999999998, 130.74271, 130.80971, 130.83471, 130.86671, 130.62571, 130.39321, 130.19850000000002, 129.87650000000002, 129.632, 129.3505, 129.14050000000003, 128.93, 128.828, 128.583, 128.398, 128.245, 128.268, 128.448, 128.533, 128.65449999999998, 128.8815, 129.21049999999997, 129.5575, 130.0615, 130.4705, 130.9045, 131.14100000000002, 131.49200000000002, 131.8865, 132.2095, 132.4255, 132.4215, 132.4135, 132.5525, 132.6395, 132.79649999999998, 133.025, 133.13928, 133.23778, 133.37578000000002, 133.51778, 133.65478000000002, 133.72478, 133.60378, 133.62378, 133.56527999999997, 133.56027999999998, 133.6015, 133.637, 133.61499999999998, 133.533, 133.56, 133.555, 133.56, 133.35750000000002, 133.07599999999996, 132.675, 132.14550000000003, 131.5445, 131.1375, 130.5845, 129.9925, 129.50449999999998, 128.9955, 128.707, 128.632, 128.582, 128.587, 128.718, 128.661, 128.918, 129.18699999999998, 129.6435, 130.0645, 130.35049999999998, 130.55749999999998, 130.7475, 130.9805, 131.0805, 131.35750000000002, 131.5725, 131.773, 131.7165, 131.6885, 131.77450000000002, 131.89100000000002, 132.10750000000002, 132.3515, 132.6805, 132.7865, 132.9135, 133.00150000000002], "in_sma_50": [131.61, 131.46, 131.77, 131.5525, 131.52, 131.40833333333333, 131.4042857142857, 131.4125, 131.44444444444446, 131.4355, 131.28681818181818, 131.24041666666668, 131.23538461538462, 131.12285714285716, 130.95133333333334, 130.735625, 130.45987647058823, 130.26488333333333, 130.10304736842104, 129.938895, 129.83894761904762, 129.80945, 129.77664782608696, 129.79699583333334, 129.804916, 129.81972692307693, 129.75566296296296, 129.67260357142857, 129.61906551724138, 129.52543, 129.4265451612903, 129.298215625, 129.2522090909091, 129.26023235294116, 129.28078857142856, 129.29576666666668, 129.312772972973, 129.3148052631579, 129.32237435897437, 129.395815, 129.45481951219512, 129.4993976190476, 129.5282488372093, 129.5528340909091, 129.59343777777778, 129.6103195652174, 129.63127021276597, 129.63145208333333, 129.63754489795917, 129.641794, 129.59939400000002, 129.56079400000002, 129.463394, 129.408694, 129.352194, 129.300594, 129.242794, 129.18579400000002, 129.101394, 129.03429400000002, 128.99749400000002, 128.97509399999998, 128.937994, 128.925094, 128.94969400000002, 129.01049400000002, 129.125136, 129.227936, 129.33453599999999, 129.439936, 129.529136, 129.584836, 129.660336, 129.714236, 129.77453599999998, 129.824736, 129.897736, 129.98933599999998, 130.10513600000002, 130.228136, 130.376336, 130.55513599999998, 130.678992, 130.767392, 130.85559800000001, 130.941598, 131.00529799999998, 131.071698, 131.133498, 131.151498, 131.18089799999998, 131.23855600000002, 131.311456, 131.385256, 131.441056, 131.499656, 131.555356, 131.615756, 131.672156, 131.697856, 131.717456, 131.733856, 131.76525600000002, 131.76775600000002, 131.798456, 131.788456, 131.76785600000002, 131.75105599999998, 131.75465599999998, 131.759656, 131.794856, 131.796656, 131.793056, 131.804756, 131.799756, 131.79575599999998, 131.763156, 131.768256, 131.755256, 131.735656, 131.725456, 131.71795600000002, 131.690756, 131.643556, 131.629356, 131.625156, 131.633456, 131.628856, 131.58245599999998, 131.56265599999998, 131.544356, 131.534456, 131.5332, 131.5321, 131.51149999999998, 131.5043, 131.5028], "in_sma_200": [131.61, 131.46, 131.77, 131.5525, 131.52, 131.40833333333333, 131.4042857142857, 131.4125, 131.44444444444446, 131.4355, 131.28681818181818, 131.24041666666668, 131.23538461538462, 131.12285714285716, 130.95133333333334, 130.735625, 130.45987647058823, 130.26488333333333, 130.10304736842104, 129.938895, 129.83894761904762, 129.80945, 129.77664782608696, 129.79699583333334, 129.804916, 129.81972692307693, 129.75566296296296, 129.67260357142857, 129.61906551724138, 129.52543, 129.4265451612903, 129.298215625, 129.2522090909091, 129.26023235294116, 129.28078857142856, 129.29576666666668, 129.312772972973, 129.3148052631579, 129.32237435897437, 129.395815, 129.45481951219512, 129.4993976190476, 129.5282488372093, 129.5528340909091, 129.59343777777778, 129.6103195652174, 129.63127021276597, 129.63145208333333, 129.63754489795917, 129.641794, 129.63881764705883, 129.63384038461538, 129.5939566037736, 129.56749444444443, 129.5492672727273, 129.5264232142857, 129.50824035087717, 129.49292586206897, 129.45880847457627, 129.434495, 129.41032295081968, 129.41354354838708, 129.41205873015875, 129.4058546875, 129.41161076923075, 129.42870757575758, 129.4638014925373, 129.50242205882353, 129.54615507246376, 129.58249571428573, 129.6207704225352, 129.65346805555555, 129.69698219178082, 129.74107702702705, 129.78466266666666, 129.82302236842105, 129.8479181818182, 129.87563717948717, 129.92670506329114, 129.96462125, 130.01283580246914, 130.06463048780486, 130.11171686746988, 130.1573511904762, 130.20714705882352, 130.2526453488372, 130.2854885057471, 130.31303977272728, 130.33985955056178, 130.37119444444443, 130.40321428571428, 130.44459239130435, 130.4869623655914, 130.5275265957447, 130.56586842105264, 130.59434895833334, 130.62306701030928, 130.6438520408163, 130.66512626262627, 130.669825, 130.66784653465345, 130.66325980392156, 130.6479854368932, 130.6253125, 130.6203095238095, 130.59341981132076, 130.5641355140187, 130.5383564814815, 130.5119495412844, 130.49138636363637, 130.48443693693693, 130.47743303571428, 130.46559734513275, 130.4580043859649, 130.4499347826087, 130.44898706896552, 130.44643162393163, 130.46252118644068, 130.4743487394958, 130.47964583333334, 130.49047520661156, 130.49956967213114, 130.5074593495935, 130.5082056451613, 130.52254, 130.53815476190476, 130.55088582677166, 130.56048828125, 130.56846899224806, 130.57925, 130.5973854961832, 130.62138257575756, 130.64610902255637, 130.6703171641791, 130.69024074074073, 130.7128125, 130.72976277372263], "in_ema_10": [131.61, 131.55545454545455, 131.70719008264462, 131.5604282494365, 131.5294412949935, 131.4059065140856, 131.4011962387973, 131.4137060135614, 131.46575946564116, 131.44562138097913, 131.1464174935284, 131.07070522197776, 131.0896679088909, 130.82972828909254, 130.41523223653024, 129.88519001170656, 129.187500918669, 128.7806825698201, 128.49146755712553, 128.1875643649209, 128.12437084402617, 128.3181215996578, 128.45209949062908, 128.78171776506014, 129.00231453504918, 129.21825734685842, 129.01311964742962, 128.72527971153332, 128.6152288548909, 128.2870054267289, 127.95482262186911, 127.47576396334745, 127.53107960637517, 127.89361058703422, 128.27289957120982, 128.55419055826258, 128.80342863857845, 128.91007797701872, 129.03733652665167, 129.62327533998774, 130.02177073271724, 130.25910332676864, 130.34653908553798, 130.39444106998562, 130.5736336027155, 130.53660931131267, 130.5472258001649, 130.38227565468037, 130.30004371746577, 130.21821758701742, 130.0858143893779, 129.95748450040008, 129.51430550032734, 129.26897722754055, 129.1409813679877, 128.98262111926266, 128.89305364303308, 128.84340752611797, 128.59551524864196, 128.48723974888887, 128.39137797636363, 128.6129456170248, 128.7415009593839, 128.79122805767773, 128.97100477446358, 129.25627663365202, 129.71513542753345, 130.14692898616374, 130.57839644322488, 130.85323345354763, 131.11628191653895, 131.27241247716822, 131.55561020859216, 131.81095380702993, 132.02896220575175, 132.15096907743325, 132.07624742699085, 132.06420244026523, 132.39980199658063, 132.50165617902053, 132.75044596465315, 133.02491033471622, 133.19725391022234, 133.33320774472736, 133.52535179114057, 133.6334696472968, 133.53829334778828, 133.38769455728132, 133.26265918323014, 133.2439938771883, 133.25144953588133, 133.42573143844837, 133.60014390418502, 133.72739046706045, 133.8078649275949, 133.71552584985037, 133.65452114987755, 133.47369912262707, 133.34211746396758, 132.94082337960984, 132.49158276513532, 132.07493135329253, 131.5322165617848, 130.94272264146028, 130.78950034301295, 130.24050028064696, 129.73495477507478, 129.3795084523339, 129.06687055190955, 128.91834863338053, 129.06410342731132, 129.179720985982, 129.17249898853072, 129.2502264451615, 129.30109436422305, 129.48998629800067, 129.60998878927327, 130.10726355485994, 130.42776109033994, 130.55180452845994, 130.77693097783086, 130.92657989095252, 131.02538354714295, 130.94804108402604, 131.1938517960213, 131.4295151058356, 131.56142145022912, 131.6011630047329, 131.59913336750873, 131.6665636643253, 131.90082481626615, 132.2397657587632, 132.54344471171535, 132.7882729459489, 132.89222331941272, 133.05000089770132, 133.04727346175562], "in_ema_50": [131.61, 131.59823529411767, 131.6292848904268, 131.60068548295908, 131.59242330715676, 131.56330866766044, 131.55612009245806, 131.5527428339303, 131.55851762475658, 131.5505365414328, 131.4818880496119, 131.45240224374479, 131.44152372438225, 131.37166004891628, 131.26100671366467, 131.1135162543053, 130.9148646364894, 130.75937974878394, 130.61940407236105, 130.47040783422926, 130.3672545858281, 130.32108773932504, 130.27143723974365, 130.2711847989694, 130.26035402253922, 130.25759504126316, 130.1725913141548, 130.0650387135997, 129.9887626856154, 129.8641053253952, 129.73061099890913, 129.557645861697, 129.48793425927752, 129.48938781773722, 129.50861574645342, 129.52082689365133, 129.5366768193905, 129.53092478725753, 129.53402577599255, 129.64092672595362, 129.7261845014064, 129.78896550135127, 129.8262609718865, 129.8569958357341, 129.91672148923473, 129.9344971171079, 129.9603991909468, 129.94783451679203, 129.94713512397666, 129.94332590342856, 129.9255484170196, 129.9041543614502, 129.81065811198158, 129.746122499747, 129.69980397034516, 129.64373322641006, 129.5984887861587, 129.56011667689756, 129.47854347388198, 129.420561376867, 129.36328446012712, 129.37295957933782, 129.37088273308927, 129.35692654747794, 129.37351766326313, 129.41926206862536, 129.5118400267185, 129.6129443393962, 129.72694652216498, 129.81961528600166, 129.91688527478593, 129.99759565616688, 130.1086703363172, 130.2204871858734, 130.3298798452509, 130.42282573367243, 130.4744796264696, 130.53469611170607, 130.66706097007054, 130.75698014771484, 130.87905935760838, 131.01164526515316, 131.1277689802452, 131.23824862807874, 131.36184672109528, 131.47000959477782, 131.53432294400224, 131.5804279265904, 131.62433271378293, 131.68455496030126, 131.74731751087768, 131.84389329476483, 131.94354453810737, 132.03595455622082, 132.1196426128396, 132.1659311378263, 132.21354168144097, 132.23104985079624, 132.25140083703954, 132.2076204120576, 132.13947843511417, 132.06342045726655, 131.94681573345218, 131.80341119488543, 131.73661075587032, 131.58105739289502, 131.419447299056, 131.27672387556362, 131.13489156671798, 131.0217585641016, 130.97070920864664, 130.92087747497422, 130.85103914262228, 130.80197878408808, 130.75209726314347, 130.73593658615746, 130.71295868081796, 130.77696030117806, 130.81982460309266, 130.83120403042236, 130.86880387236658, 130.897478230313, 130.91993006441837, 130.90738378738234, 130.96199618787716, 131.02191790599963, 131.0663524979212, 131.0943386744733, 131.1137763735136, 131.1473537706307, 131.21824185805696, 131.31811472636844, 131.4197572861187, 131.51662954940818, 131.5889185866863, 131.67405903426723, 131.72742926821752], "in_ema_200": [131.61, 131.60701492537316, 131.6148058216381, 131.6076933259004, 131.60552722315515, 131.59800953934268, 131.595840290195, 131.59458814800402, 131.59563702215326, 131.59324262392286, 131.5753994137346, 131.56698747926959, 131.56308710634156, 131.54415091622872, 131.5143583697986, 131.47441450542252, 131.42041933621434, 131.3759375517744, 131.33428643185624, 131.28936815890245, 131.2550460876696, 131.23449836540422, 131.21281181450468, 131.2033808511763, 131.19135716111487, 131.18139340826798, 131.1506332748524, 131.11361204823697, 131.0838248636774, 131.0412992431433, 130.99571417604736, 130.9392394081265, 130.9078041901352, 130.89404494446222, 130.88494698481583, 130.87435049740472, 130.86490422379873, 130.85022855988032, 130.83788797719495, 130.85203834558106, 130.86162005358523, 130.8662516948431, 130.86499545907353, 130.86245819082404, 130.8676078605671, 130.8626565385714, 130.8599932894314, 130.84785405272063, 130.83872117657418, 130.82888315491672, 130.8155609344698, 130.80127674606712, 130.76862722620575, 130.74272048763655, 130.72105162706305, 130.69666305365942, 130.67470620735438, 130.65426136947028, 130.6226766792268, 130.59658039386136, 130.5703457630767, 130.5607900838421, 130.54844391385362, 130.5331857654571, 130.52569137973114, 130.52583375406218, 130.5383130201909, 130.55375269163181, 130.57331734146632, 130.588408711203, 130.60543947029552, 130.6190669382528, 130.64106627220053, 130.66414023964134, 130.68748212780415, 130.70750718125885, 130.71778074164433, 130.73063864471254, 130.76227408108355, 130.78414200067476, 130.81484705539444, 130.8491271841965, 130.8802085057468, 130.91070394350058, 130.94532380475928, 130.97691262262236, 130.99813737264603, 131.0151708316247, 131.03193530096178, 131.05311007408653, 131.07531793404587, 131.10650880037377, 131.13913060335514, 131.17058204013767, 131.20042699496219, 131.22131826864415, 131.24279768885665, 131.2568992043904, 131.27175592872484, 131.27039517321515, 131.2624310421384, 131.2518595889828, 131.2303485482964, 131.20109134881088, 131.19013521598688, 131.1561040198079, 131.11932686538196, 131.0860997323931, 131.05200918779218, 131.02412849935644, 131.01115209637777, 130.9981058068616, 130.97961719186796, 130.96588965762052, 130.95160219834074, 130.9455166043274, 130.93760101622465, 130.95160498621246, 130.9607432450561, 130.96222838689636, 130.9704649203601, 130.97672895100328, 130.98163712064505, 130.97783973636004, 130.99099555987885, 131.00591102694474, 131.0173447480697, 131.02493335754164, 131.03055591119795, 131.0399036135741, 131.05895929901118, 131.08588507713048, 131.1139857231292, 131.14160775573487, 131.16368131040417, 131.18951532721607, 131.20787835878608], "in_macd": [0.0, -0.023931623931645163, 0.043745099471550475, -0.02259074514955728, -0.03521750950906721, -0.08778585754566848, -0.08569227429745752, -0.0758959652078488, -0.049008304636714684, -0.05490534202812114, -0.18294541016069843, -0.2069888206900714, -0.18796882813398952, -0.291779730511621, -0.4583349419982028, -0.6673644103481138, -0.9393656814445137, -1.069804675250026, -1.140663662701627, -1.212696616828083, -1.1739452661655605, -1.0225139200206854, -0.9029877779411493, -0.7025272645974212, -0.5590037596745958, -0.42463060043678524, -0.4820347565845111, -0.574165821867382, -0.5847623451304003, -0.6909019306483799, -0.7941064272148992, -0.9568551760665542, -0.8772212308527259, -0.6656308608891379, -0.45599702845740353, -0.29929705115665683, -0.16473955268850204, -0.10011770001185027, -0.030797243356204262, 0.23526063286522003, 0.4055309275359775, 0.4953913472633644, 0.51331513653966, 0.5111378758696219, 0.5650316132264948, 0.5202471440533714, 0.49717957254677003, 0.39725848863079705, 0.3375794799942753, 0.28059359596289823, 0.20403093928914018, 0.13294588418250441, -0.07263865624787513, -0.18142838272467543, -0.23268610708430515, -0.2937263628408573, -0.3206527585151946, -0.3277244046017529, -0.42047028795047936, -0.44686127589662306, -0.46563642285275364, -0.3434159662189131, -0.2668795290702519, -0.22820420618660364, -0.13427676852919035, 0.0014701044904938954, 0.20672511777382852, 0.3899109530496787, 0.5632911835016898, 0.658409128345852, 0.7421806335274823, 0.7734297542991158, 0.857303797589708, 0.9236176058932983, 0.9690359160354944, 0.9688475730866912, 0.8810778163822022, 0.8238100261848729, 0.9211209025125129, 0.9110810374984055, 0.9654249490970415, 1.0281112052031176, 1.0425974604976034, 1.0398479743551263, 1.0613422746781964, 1.0445490082683193, 0.9389183977390019, 0.8135506157261148, 0.7052590416051885, 0.6490732323468649, 0.6076276754368166, 0.6420207271404763, 0.6756104887072922, 0.6874473618584034, 0.6785167369841076, 0.5943857147950382, 0.5280792362731859, 0.412675821633286, 0.3247366697458176, 0.1233058622015335, -0.08896392561467792, -0.2757967915605377, -0.50757984275387, -0.7472095285292539, -0.7820509116463654, -0.9863049763490039, -1.1598224916989466, -1.2570248471246828, -1.3284281187873148, -1.322166543949919, -1.1849283694311339, -1.06549756752122, -1.0044563686741697, -0.9084901146638344, -0.8285337605000223, -0.6918325284856053, -0.5920029874089607, -0.3319427716092207, -0.16230080456827523, -0.08816763033885877, 0.025163689987181215, 0.09851257411744996, 0.1444866277908261, 0.10945790485354223, 0.2163789007875323, 0.31283975058440205, 0.35812571836729035, 0.35961044277422616, 0.3415188685315229, 0.3537659956230357, 0.4379053003742399, 0.5634514189072775, 0.6669596152632664, 0.7388596595277761, 0.7444923476606107, 0.7723300110392017, 0.7275039067228306], "in_signal": [0.0, -0.004786324786329033, 0.004919960065246868, -0.0005821809777139617, -0.007509246683984613, -0.023564568856321386, -0.03599010994454861, -0.04397128099720865, -0.04497868572510986, -0.04696401698571212, -0.07416029562070939, -0.1007260006345818, -0.11817456613446335, -0.15289559900989488, -0.2139834676075565, -0.304659656155668, -0.43160086121343716, -0.559241624020755, -0.6755260317569294, -0.7829601487711602, -0.8611571722500402, -0.8934285218041693, -0.8953403730315653, -0.8567777513447365, -0.7972229530107084, -0.7227044824959239, -0.6745705373136414, -0.6544895942243896, -0.6405441444055917, -0.6506157016541494, -0.6793138467662994, -0.7348221126263504, -0.7633019362716256, -0.7437677211951281, -0.6862135826475833, -0.608830276349398, -0.5200121316172188, -0.4360332452961451, -0.354986044908157, -0.23693670935348163, -0.1084431819755898, 0.012323723872201042, 0.11252200640569283, 0.19224518029847865, 0.2668024668840819, 0.3174914023179398, 0.3534290363637059, 0.3621949268171241, 0.35727183745255436, 0.34193618915462315, 0.3143551391815266, 0.2780732881817221, 0.2079308992958027, 0.13005904289170708, 0.057510012896504634, -0.012737262250967753, -0.07432036150381313, -0.1250011701234011, -0.18409499368881677, -0.23664825013037805, -0.2824458846748532, -0.2946399009836652, -0.28908782660098253, -0.2769111025181068, -0.24838423572032353, -0.19841336767816006, -0.11738567058776234, -0.015926345860274124, 0.09991716001211867, 0.21161555367886534, 0.31772856964858875, 0.4088688065786942, 0.49855580478089695, 0.5835681650033773, 0.6606617152098007, 0.7222988867851788, 0.7540546727045836, 0.7680057434006415, 0.7986287752230158, 0.8211192276780939, 0.8499803719618835, 0.8856065386101304, 0.917004722987625, 0.9415733732611253, 0.9655271535445396, 0.9813315244892956, 0.9728488991392369, 0.9409892424566125, 0.8938432022863277, 0.8448892082984353, 0.7974369017261116, 0.7663536668089846, 0.7482050311886462, 0.7360534973225976, 0.7245461452548997, 0.6985140591629274, 0.6644270945849791, 0.6140768399946405, 0.556208805944876, 0.4696282171962075, 0.35790978863403045, 0.2311684725951168, 0.08341880952531945, -0.08270685808559522, -0.22257566879774926, -0.3753215303080002, -0.5322217225861895, -0.6771823474938882, -0.8074315017525735, -0.9103785101920426, -0.965288482039861, -0.9853302991361328, -0.9891555130437403, -0.9730224333677592, -0.9441246987942118, -0.8936662647324906, -0.8333336092677845, -0.7330554417360717, -0.6189045143025124, -0.5127571375097817, -0.4051729720103891, -0.3044358627848213, -0.21465136466969187, -0.14982951076504505, -0.07658782845452958, 0.001297687353256756, 0.07266329355606348, 0.13005272339969604, 0.17234595242606143, 0.20862996106545628, 0.25448502892721303, 0.31627830692322595, 0.3864145685912341, 0.4569035867785425, 0.5144213389549561, 0.5660030733718053, 0.5983032400420104], "in_upper_bb": [null, 131.88426406871196, 132.88498878918128, 132.81174580602834, 132.620181803158, 132.53420484761313, 132.43228423197962, 132.36537534786635, 132.35615224363843, 132.29692582062788, 132.56764816840712, 132.50324508179702, 132.44499516936787, 132.55802378708466, 132.8690941804325, 133.2675304089756, 133.80358983115713, 133.90636031761576, 133.9127947490041, 133.92712156774712, 133.76236108291005, 133.5944075539973, 133.21551026437635, 133.14346026975588, 132.97048611345798, 132.89234652886898, 132.63408582615406, 132.3391850890429, 131.92252204143776, 131.57077691567247, 131.48628304752597, 131.30433906057684, 130.79416131702516, 130.77097233536253, 130.97541994167833, 131.1850666593918, 131.30987009948296, 131.39207057659917, 131.4921056045344, 132.07170827486817, 132.49051325887896, 132.7451205645908, 132.8976580989552, 132.9384057956958, 133.11646450896498, 133.13492204618632, 133.25207753137954, 133.2398017704958, 133.2680209774101, 133.16018230892357, 132.9234242307135, 132.192432930444, 132.24640219432868, 132.3469169167222, 132.37712912333095, 132.42569839130738, 132.4374604783643, 132.45180380404705, 132.54844357109923, 132.16796547604338, 131.82684499279705, 131.56277508148406, 131.38240522216947, 131.1957003666178, 130.85447902682228, 130.89075810313878, 131.2160990529147, 131.72117050758135, 132.24432474056943, 132.60281313940897, 132.99307903931918, 133.28486149306923, 133.65430811900822, 134.02135482156666, 134.35649446962358, 134.5642464625999, 134.61677083594486, 134.67464324670885, 134.82667014004684, 134.78021153936993, 134.75596653559703, 134.97774914829932, 135.016817819046, 134.86559563050065, 134.83127868139107, 134.7947607511473, 134.7731416925824, 134.75425021335658, 134.75279142629137, 134.7404452479699, 134.74210349549864, 134.8097512749671, 134.94592932607242, 135.05290781485255, 135.1294865505201, 135.11954523235437, 134.96621012271513, 134.86206498945234, 134.85895863336177, 135.15644390884933, 135.45226352990952, 135.6145836664178, 135.91404894628215, 136.2086838026007, 136.05323943645342, 136.17244839362158, 136.3376254562228, 136.4009775282088, 136.408615808747, 136.25298747059193, 135.99369341702916, 135.5388565097284, 134.98335649307782, 134.36811064886433, 133.68956213129368, 133.1980423685043, 132.59505491490955, 132.51415144615314, 132.2909018358806, 132.2866131602251, 132.50635197359324, 132.7022168722474, 132.9115487467228, 132.96478039113103, 133.25754716523673, 133.49438830681964, 133.55563087238355, 133.52818132184493, 133.36724518547132, 133.26648801219423, 133.4874295867996, 133.83954324828147, 134.06897096813202, 134.27282962875785, 134.2780214247185, 134.41365209702454, 134.34529272573167], "in_lower_bb": [null, 131.03573593128806, 130.65501121081874, 130.29325419397168, 130.41981819684202, 130.28246181905354, 130.37628719659176, 130.45962465213364, 130.53273664525048, 130.5740741793721, 130.00598819522924, 129.97758825153633, 130.02577406140136, 129.68769049862965, 129.03357248623416, 128.2037195910244, 127.11616311001934, 126.62340634905091, 126.293299987838, 125.95066843225288, 125.73842891708993, 125.69438244600265, 125.73977973562366, 125.74832973024412, 125.78180388654202, 125.79394347113102, 125.72320417384596, 125.6141049109571, 125.67276795856222, 125.57001308432757, 125.32050695247402, 124.9614509394232, 125.13212868297487, 125.1418176646375, 125.0803400583217, 125.10269334060818, 125.36559990051705, 125.52739942340084, 125.66936439546559, 125.63376172513182, 125.61245674112101, 125.57155943540924, 125.58752190104484, 125.58127420430421, 125.54171549103503, 125.54125795381373, 125.67460246862044, 125.90787822950419, 126.06065902258993, 126.47249769107643, 127.01225576928655, 128.149247069556, 128.0692778056713, 127.83276308327783, 127.66108087666906, 127.45751160869264, 127.3022495216357, 127.21090619595294, 126.90126642890077, 126.8557445239566, 126.81136500720295, 126.90372491851598, 126.94209477783052, 126.96929963338215, 127.15052097317773, 127.13124189686123, 126.92440094708533, 126.66432949241863, 126.40017525943058, 126.26568686059102, 126.1564209606808, 126.12413850693076, 126.28569188099178, 126.39814517843338, 126.50750553037646, 126.74275353740012, 127.0152291640551, 127.29635675329115, 127.78732985995312, 128.32978846063008, 128.94503346440294, 129.18825085170067, 129.614462180954, 130.2586843694994, 130.75400131860894, 131.14851924885272, 131.30313830741758, 131.38402978664342, 131.40348857370867, 131.52283475203012, 131.61967650450137, 131.7755287250329, 131.79485067392756, 131.82187218514744, 131.86129344947986, 131.9312347676456, 132.2485698772849, 132.41771501054762, 132.3048213666382, 131.8248360911507, 131.18901647009048, 130.6206963335822, 129.8329510537178, 128.97281619739928, 128.69926056354657, 127.94505160637841, 127.21487454377714, 126.65852247179116, 126.14688419125301, 125.81151252940808, 125.71430658297079, 125.71814349027157, 125.74914350692214, 125.89438935113564, 126.1089378687063, 126.30445763149571, 126.58444508509048, 126.6338485538469, 126.7690981641194, 126.7708868397749, 126.68314802640676, 126.62728312775255, 126.65595125327722, 126.83371960886896, 126.76095283476329, 126.99611169318034, 127.40436912761643, 127.83181867815509, 128.38575481452872, 128.85851198780577, 128.96107041320042, 129.01545675171855, 129.26302903186797, 129.48817037124212, 129.8659785752815, 130.07234790297545, 130.42920727426832], "out_sma_10": [133.64, 133.92, 134.17333333333332, 134.2375, 134.51500000000001, 134.5575, 134.42214285714286, 134.19625, 134.05777777777777, 133.96800000000002, 134.045, 134.1095, 134.1415, 134.1705, 133.921, 133.6925, 133.4975, 133.3, 133.005, 132.589, 132.29850000000002, 131.99450000000002, 131.7235, 131.45350000000002, 131.3855, 131.373, 131.5505, 131.72050000000002, 131.9405, 132.2655, 132.392, 132.475, 132.528], "out_sma_50": [133.64, 133.92, 134.17333333333332, 134.2375, 134.51500000000001, 134.5575, 134.42214285714286, 134.19625, 134.05777777777777, 133.96800000000002, 134.0081818181818, 134.07791666666665, 134.14884615384614, 134.18964285714284, 134.119, 134.016875, 133.87823529411764, 133.69833333333335, 133.50368421052633, 133.2785, 133.1940476190476, 133.13090909090909, 133.09434782608696, 133.04958333333335, 133.0256, 133.0, 133.01611111111112, 132.9919642857143, 132.96465517241379, 132.94083333333333, 132.93532258064516, 132.9259375, 132.92272727272726], "out_sma_200": [133.64, 133.92, 134.17333333333332, 134.2375, 134.51500000000001, 134.5575, 134.42214285714286, 134.19625, 134.05777777777777, 133.96800000000002, 134.0081818181818, 134.07791666666665, 134.14884615384614, 134.18964285714284, 134.119, 134.016875, 133.87823529411764, 133.69833333333335, 133.50368421052633, 133.2785, 133.1940476190476, 133.13090909090909, 133.09434782608696, 133.04958333333335, 133.0256, 133.0, 133.01611111111112, 132.9919642857143, 132.96465517241379, 132.94083333333333, 132.93532258064516, 132.9259375, 132.92272727272726], "out_ema_10": [133.64, 133.74181818181816, 133.91239669421486, 134.0065063861758, 134.30077795232566, 134.3860910519028, 134.24498358792047, 133.94862293557128, 133.76705512910377, 133.65668146926672, 133.7936484748546, 133.9848032976083, 134.16938451622497, 134.26949642236588, 134.062315254663, 133.77553066290608, 133.39088872419586, 132.89072713797842, 132.3651403856187, 131.75329667914258, 131.7081518283894, 131.72576058686403, 131.82834957107056, 131.86319510360318, 131.96988690294805, 132.04081655695748, 132.29430445569247, 132.30261273647565, 132.28395587529826, 132.27778207978946, 132.36727624710048, 132.4159532930822, 132.48941633070362], "out_ema_50": [133.64, 133.6619607843137, 133.7018838908112, 133.73043746372056, 133.80473403377073, 133.84258760107383, 133.8334665186788, 133.78568351794627, 133.7529116152817, 133.7296601793883, 133.75634017235348, 133.79903271461413, 133.84612947090378, 133.88039890341736, 133.8509714954402, 133.7974039858151, 133.71358422166549, 133.59305150709037, 133.45214752642016, 133.27755350577624, 133.20804160358895, 133.15302036423253, 133.11917642838029, 133.0760714704046, 133.0515196480358, 133.02440123046577, 133.04050314299653, 133.01303243150647, 132.98114880674152, 132.95247630451635, 132.94532037100592, 132.93315094469196, 132.92871365274326], "out_ema_200": [133.64, 133.64557213930348, 133.65586495383778, 133.663567790118, 133.6830845285248, 133.69389960784295, 133.69306478587438, 133.68233777307964, 133.67505083006392, 133.6699259461827, 133.6772898671162, 133.68890887341357, 133.70195455626518, 133.7120843616755, 133.7062924774797, 133.6941403135247, 133.6739001114001, 133.64371205059012, 133.60745620929075, 133.5616108738749, 133.54114708408514, 133.5238719887211, 133.51159465550003, 133.49675291763435, 133.4863374657176, 133.47513012775028, 133.47473082299655, 133.4634399690364, 133.45086842705592, 133.43891948748325, 133.43226357218492, 133.42433060131742, 133.41831736150334], "out_macd": [0.0, 0.04467236467235125, 0.11745359209746198, 0.15319439885962538, 0.27477828565207574, 0.29869981193502326, 0.22150214948507596, 0.07912219002162146, -0.006607090925768944, -0.05694647524720153, 0.003977898577829819, 0.08636619261648093, 0.16229586808705676, 0.19759922216698556, 0.09616909533880857, -0.0358478883053408, -0.20468344086637558, -0.4159969542305362, -0.6278693996955838, -0.8664832028411524, -0.8437278269256581, -0.7923527850895766, -0.7043825638779708, -0.6489713357050277, -0.563860301259524, -0.4979315956254595, -0.3548486314321053, -0.3260531622614167, -0.31094499510763285, -0.2915759753135774, -0.23159653273629033, -0.19273404601349853, -0.14533199463792812], "out_signal": [0.0, 0.00893447293447025, 0.0306382967670686, 0.055149517185579956, 0.09907527087887912, 0.13900017909010795, 0.15550057316910157, 0.14022489653960554, 0.11085849904653065, 0.07729750418778422, 0.06263358306579334, 0.06738010497593086, 0.08636325759815605, 0.10861045051192195, 0.10612217947729928, 0.07772816592077128, 0.021245844563341915, -0.0662027151954337, -0.17853605209546372, -0.31612548224460146, -0.42164595118081283, -0.49578731796256564, -0.5375063671456467, -0.5597993608575229, -0.5606115489379232, -0.5480755582754304, -0.5094301729067654, -0.4727547707776957, -0.44039281564368316, -0.410629447577662, -0.3748228646093877, -0.33840510089020986, -0.2997904796397535], "out_upper_bb": [null, 134.7119595949289, 135.21435846911697, 135.12540014453583, 135.97493150524267, 135.87979724343663, 135.82573179438978, 136.01875024495394, 135.95424891591244, 135.84400165837408, 135.80776106193449, 135.860470801167, 135.93050808327305, 135.92841989989319, 135.8816165614952, 135.90557428786983, 136.03491370424416, 136.2882981298236, 136.53926733610217, 136.85430922015527, 136.828673174646, 136.72397265211694, 136.53632034133662, 136.36581100110556, 135.95251670481088, 135.67899165933696, 135.65857896106604, 135.64556073755895, 135.60385284085334, 135.5427114003133, 135.32432346069385, 134.97803553495908, 134.56252801723156], "out_lower_bb": [null, 133.12804040507106, 133.13230819754966, 133.3495998554642, 133.05506849475736, 133.23520275656338, 133.01855391989594, 132.37374975504605, 132.1613066396431, 132.09199834162595, 132.20860257442914, 132.2953625321663, 132.36718422441922, 132.4508658143925, 132.3563834385048, 132.12817571213017, 131.72155688399113, 131.1083685368431, 130.4681010849505, 129.70269077984474, 129.514826825354, 129.38002734788304, 129.3286796586634, 129.25818899889447, 129.35398329518915, 129.38650834066308, 129.38942103893396, 129.37493926244102, 129.34164715914665, 129.31178859968674, 129.36617653930614, 129.49146446504096, 129.6889719827684], "overall_sma_10": [131.61, 131.46, 131.77, 131.5525, 131.52, 131.40833333333333, 131.4042857142857, 131.4125, 131.44444444444446, 131.4355, 131.25449999999998, 131.1965, 131.075, 130.951, 130.667, 130.332, 129.79879, 129.34679, 128.89578999999998, 128.44229, 128.24629, 128.09229, 127.88029000000002, 127.94078999999999, 128.08529, 128.35429, 128.5585, 128.60649999999998, 128.6995, 128.6985, 128.5605, 128.1735, 128.046, 127.97200000000001, 127.97047, 127.93347000000001, 128.11696999999998, 128.31297, 128.46197, 129.00697, 129.54247, 130.14318, 130.43918000000002, 130.54767999999999, 130.68770999999998, 130.74271, 130.80971, 130.83471, 130.86671, 130.62571, 130.39321, 130.19850000000002, 129.87650000000002, 129.632, 129.3505, 129.14050000000003, 128.93, 128.828, 128.583, 128.398, 128.245, 128.268, 128.448, 128.533, 128.65449999999998, 128.8815, 129.21049999999997, 129.5575, 130.0615, 130.4705, 130.9045, 131.14100000000002, 131.49200000000002, 131.8865, 132.2095, 132.4255, 132.4215, 132.4135, 132.5525, 132.6395, 132.79649999999998, 133.025, 133.13928, 133.23778, 133.37578000000002, 133.51778, 133.65478000000002, 133.72478, 133.60378, 133.62378, 133.56527999999997, 133.56027999999998, 133.6015, 133.637, 133.61499999999998, 133.533, 133.56, 133.555, 133.56, 133.35750000000002, 133.07599999999996, 132.675, 132.14550000000003, 131.5445, 131.1375, 130.5845, 129.9925, 129.50449999999998, 128.9955, 128.707, 128.632, 128.582, 128.587, 128.718, 128.661, 128.918, 129.18699999999998, 129.6435, 130.0645, 130.35049999999998, 130.55749999999998, 130.7475, 130.9805, 131.0805, 131.35750000000002, 131.5725, 131.773, 131.7165, 131.6885, 131.77450000000002, 131.89100000000002, 132.10750000000002, 132.3515, 132.6805, 132.7865, 132.9135, 133.00150000000002, 133.1875, 133.4485, 133.71949999999998, 133.86700000000002, 134.053, 134.139, 134.111, 134.0365, 133.9555, 133.96800000000002, 134.04500000000002, 134.1095, 134.1415, 134.1705, 133.921, 133.6925, 133.4975, 133.3, 133.005, 132.589, 132.29850000000002, 131.9945, 131.7235, 131.45350000000002, 131.3855, 131.373, 131.5505, 131.7205, 131.9405, 132.2655, 132.392, 132.475, 132.52800000000002], "overall_sma_50": [131.61, 131.46, 131.77, 131.5525, 131.52, 131.40833333333333, 131.4042857142857, 131.4125, 131.44444444444446, 131.4355, 131.28681818181818, 131.24041666666668, 131.23538461538462, 131.12285714285716, 130.95133333333334, 130.735625, 130.45987647058823, 130.26488333333333, 130.10304736842104, 129.938895, 129.83894761904762, 129.80945, 129.77664782608696, 129.79699583333334, 129.804916, 129.81972692307693, 129.75566296296296, 129.67260357142857, 129.61906551724138, 129.52543, 129.4265451612903, 129.298215625, 129.2522090909091, 129.26023235294116, 129.28078857142856, 129.29576666666668, 129.312772972973, 129.3148052631579, 129.32237435897437, 129.395815, 129.45481951219512, 129.4993976190476, 129.5282488372093, 129.5528340909091, 129.59343777777778, 129.6103195652174, 129.63127021276597, 129.63145208333333, 129.63754489795917, 129.641794, 129.59939400000002, 129.56079400000002, 129.463394, 129.408694, 129.352194, 129.300594, 129.242794, 129.18579400000002, 129.101394, 129.03429400000002, 128.99749400000002, 128.97509399999998, 128.937994, 128.925094, 128.94969400000002, 129.01049400000002, 129.125136, 129.227936, 129.33453599999999, 129.439936, 129.529136, 129.584836, 129.660336, 129.714236, 129.77453599999998, 129.824736, 129.897736, 129.98933599999998, 130.10513600000002, 130.228136, 130.376336, 130.55513599999998, 130.678992, 130.767392, 130.85559800000001, 130.941598, 131.00529799999998, 131.071698, 131.133498, 131.151498, 131.18089799999998, 131.23855600000002, 131.311456, 131.385256, 131.441056, 131.499656, 131.555356, 131.615756, 131.672156, 131.697856, 131.717456, 131.733856, 131.76525600000002, 131.76775600000002, 131.798456, 131.788456, 131.76785600000002, 131.75105599999998, 131.75465599999998, 131.759656, 131.794856, 131.796656, 131.793056, 131.804756, 131.799756, 131.79575599999998, 131.763156, 131.768256, 131.755256, 131.735656, 131.725456, 131.71795600000002, 131.690756, 131.643556, 131.629356, 131.625156, 131.633456, 131.628856, 131.58245599999998, 131.56265599999998, 131.544356, 131.534456, 131.5332, 131.5321, 131.51149999999998, 131.5043, 131.5028, 131.5214, 131.5514, 131.5818, 131.60469999999998, 131.63299999999998, 131.6407, 131.6269, 131.5958, 131.58880000000002, 131.58440000000002, 131.6194, 131.6613, 131.73860000000002, 131.8236, 131.88219999999998, 131.9501, 132.0175, 132.0283, 132.0729, 132.1037, 132.1782, 132.2611, 132.3419, 132.3879, 132.4429, 132.5073, 132.584, 132.6402, 132.6774, 132.7194, 132.72789999999998, 132.7432, 132.7774], "overall_sma_200": [131.61, 131.46, 131.77, 131.5525, 131.52, 131.40833333333333, 131.4042857142857, 131.4125, 131.44444444444446, 131.4355, 131.28681818181818, 131.24041666666668, 131.23538461538462, 131.12285714285716, 130.95133333333334, 130.735625, 130.45987647058823, 130.26488333333333, 130.10304736842104, 129.938895, 129.83894761904762, 129.80945, 129.77664782608696, 129.79699583333334, 129.804916, 129.81972692307693, 129.75566296296296, 129.67260357142857, 129.61906551724138, 129.52543, 129.4265451612903, 129.298215625, 129.2522090909091, 129.26023235294116, 129.28078857142856, 129.29576666666668, 129.312772972973, 129.3148052631579, 129.32237435897437, 129.395815, 129.45481951219512, 129.4993976190476, 129.5282488372093, 129.5528340909091, 129.59343777777778, 129.6103195652174, 129.63127021276597, 129.63145208333333, 129.63754489795917, 129.641794, 129.63881764705883, 129.63384038461538, 129.5939566037736, 129.56749444444443, 129.5492672727273, 129.5264232142857, 129.50824035087717, 129.49292586206897, 129.45880847457627, 129.434495, 129.41032295081968, 129.41354354838708, 129.41205873015875, 129.4058546875, 129.41161076923075, 129.42870757575758, 129.4638014925373, 129.50242205882353, 129.54615507246376, 129.58249571428573, 129.6207704225352, 129.65346805555555, 129.69698219178082, 129.74107702702705, 129.78466266666666, 129.82302236842105, 129.8479181818182, 129.87563717948717, 129.92670506329114, 129.96462125, 130.01283580246914, 130.06463048780486, 130.11171686746988, 130.1573511904762, 130.20714705882352, 130.2526453488372, 130.2854885057471, 130.31303977272728, 130.33985955056178, 130.37119444444443, 130.40321428571428, 130.44459239130435, 130.4869623655914, 130.5275265957447, 130.56586842105264, 130.59434895833334, 130.62306701030928, 130.6438520408163, 130.66512626262627, 130.669825, 130.66784653465345, 130.66325980392156, 130.6479854368932, 130.6253125, 130.6203095238095, 130.59341981132076, 130.5641355140187, 130.5383564814815, 130.5119495412844, 130.49138636363637, 130.48443693693693, 130.47743303571428, 130.46559734513275, 130.4580043859649, 130.4499347826087, 130.44898706896552, 130.44643162393163, 130.46252118644068, 130.4743487394958, 130.47964583333334, 130.49047520661156, 130.49956967213114, 130.5074593495935, 130.5082056451613, 130.52254, 130.53815476190476, 130.55088582677166, 130.56048828125, 130.56846899224806, 130.57925, 130.5973854961832, 130.62138257575756, 130.64610902255637, 130.6703171641791, 130.69024074074073, 130.7128125, 130.72976277372263, 130.75085144927536, 130.7756654676259, 130.80355357142858, 130.8292730496454, 130.8630457746479, 130.8903671328671, 130.90925347222222, 130.9210172413793, 130.93491438356165, 130.95005102040818, 130.97342905405407, 130.99941275167785, 131.02608333333333, 131.0505463576159, 131.0642269736842, 131.07351307189543, 131.07732142857142, 131.0745, 131.06761217948718, 131.05444267515924, 131.05729430379748, 131.0619968553459, 131.06967187499998, 131.0755745341615, 131.0840586419753, 131.09188650306749, 131.1061737804878, 131.1136515151515, 131.12019578313252, 131.1269610778443, 131.13674107142856, 131.14560650887572, 131.15545588235295], "overall_ema_10": [131.61, 131.55545454545455, 131.70719008264462, 131.5604282494365, 131.5294412949935, 131.4059065140856, 131.4011962387973, 131.4137060135614, 131.46575946564116, 131.44562138097913, 131.1464174935284, 131.07070522197776, 131.0896679088909, 130.82972828909254, 130.41523223653024, 129.88519001170656, 129.187500918669, 128.7806825698201, 128.49146755712553, 128.1875643649209, 128.12437084402617, 128.3181215996578, 128.45209949062908, 128.78171776506014, 129.00231453504918, 129.21825734685842, 129.01311964742962, 128.72527971153332, 128.6152288548909, 128.2870054267289, 127.95482262186911, 127.47576396334745, 127.53107960637517, 127.89361058703422, 128.27289957120982, 128.55419055826258, 128.80342863857845, 128.91007797701872, 129.03733652665167, 129.62327533998774, 130.02177073271724, 130.25910332676864, 130.34653908553798, 130.39444106998562, 130.5736336027155, 130.53660931131267, 130.5472258001649, 130.38227565468037, 130.30004371746577, 130.21821758701742, 130.0858143893779, 129.95748450040008, 129.51430550032734, 129.26897722754055, 129.1409813679877, 128.98262111926266, 128.89305364303308, 128.84340752611797, 128.59551524864196, 128.48723974888887, 128.39137797636363, 128.6129456170248, 128.7415009593839, 128.79122805767773, 128.97100477446358, 129.25627663365202, 129.71513542753345, 130.14692898616374, 130.57839644322488, 130.85323345354763, 131.11628191653895, 131.27241247716822, 131.55561020859216, 131.81095380702993, 132.02896220575175, 132.15096907743325, 132.07624742699085, 132.06420244026523, 132.39980199658063, 132.50165617902053, 132.75044596465315, 133.02491033471622, 133.19725391022234, 133.33320774472736, 133.52535179114057, 133.6334696472968, 133.53829334778828, 133.38769455728132, 133.26265918323014, 133.2439938771883, 133.25144953588133, 133.42573143844837, 133.60014390418502, 133.72739046706045, 133.8078649275949, 133.71552584985037, 133.65452114987755, 133.47369912262707, 133.34211746396758, 132.94082337960984, 132.49158276513532, 132.07493135329253, 131.5322165617848, 130.94272264146028, 130.78950034301295, 130.24050028064696, 129.73495477507478, 129.3795084523339, 129.06687055190955, 128.91834863338053, 129.06410342731132, 129.179720985982, 129.17249898853072, 129.2502264451615, 129.30109436422305, 129.48998629800067, 129.60998878927327, 130.10726355485994, 130.42776109033994, 130.55180452845994, 130.77693097783086, 130.92657989095252, 131.02538354714295, 130.94804108402604, 131.1938517960213, 131.4295151058356, 131.56142145022912, 131.6011630047329, 131.59913336750873, 131.6665636643253, 131.90082481626615, 132.2397657587632, 132.54344471171535, 132.7882729459489, 132.89222331941272, 133.05000089770132, 133.04727346175562, 133.1550419232546, 133.34503430084467, 133.58775533705472, 133.7408907303175, 134.08345605207793, 134.2082822244274, 134.09950363816785, 133.82959388577368, 133.66966772472392, 133.5770008656832, 133.72845525374078, 133.93146338942427, 134.1257427731653, 134.2337895416807, 134.03310053410237, 133.7516277097201, 133.37133176249824, 132.87472598749855, 132.3520485352261, 131.74258516518498, 131.69938786242406, 131.71859006925604, 131.82248278393675, 131.85839500503914, 131.96595954957746, 132.0376032678361, 132.2916754009568, 132.3004616916919, 132.28219592956611, 132.27634212419045, 132.36609810161036, 132.414989355863, 132.488627654797], "overall_ema_50": [131.61, 131.59823529411767, 131.6292848904268, 131.60068548295908, 131.59242330715676, 131.56330866766044, 131.55612009245806, 131.5527428339303, 131.55851762475658, 131.5505365414328, 131.4818880496119, 131.45240224374479, 131.44152372438225, 131.37166004891628, 131.26100671366467, 131.1135162543053, 130.9148646364894, 130.75937974878394, 130.61940407236105, 130.47040783422926, 130.3672545858281, 130.32108773932504, 130.27143723974365, 130.2711847989694, 130.26035402253922, 130.25759504126316, 130.1725913141548, 130.0650387135997, 129.9887626856154, 129.8641053253952, 129.73061099890913, 129.557645861697, 129.48793425927752, 129.48938781773722, 129.50861574645342, 129.52082689365133, 129.5366768193905, 129.53092478725753, 129.53402577599255, 129.64092672595362, 129.7261845014064, 129.78896550135127, 129.8262609718865, 129.8569958357341, 129.91672148923473, 129.9344971171079, 129.9603991909468, 129.94783451679203, 129.94713512397666, 129.94332590342856, 129.9255484170196, 129.9041543614502, 129.81065811198158, 129.746122499747, 129.69980397034516, 129.64373322641006, 129.5984887861587, 129.56011667689756, 129.47854347388198, 129.420561376867, 129.36328446012712, 129.37295957933782, 129.37088273308927, 129.35692654747794, 129.37351766326313, 129.41926206862536, 129.5118400267185, 129.6129443393962, 129.72694652216498, 129.81961528600166, 129.91688527478593, 129.99759565616688, 130.1086703363172, 130.2204871858734, 130.3298798452509, 130.42282573367243, 130.4744796264696, 130.53469611170607, 130.66706097007054, 130.75698014771484, 130.87905935760838, 131.01164526515316, 131.1277689802452, 131.23824862807874, 131.36184672109528, 131.47000959477782, 131.53432294400224, 131.5804279265904, 131.62433271378293, 131.68455496030126, 131.74731751087768, 131.84389329476483, 131.94354453810737, 132.03595455622082, 132.1196426128396, 132.1659311378263, 132.21354168144097, 132.23104985079624, 132.25140083703954, 132.2076204120576, 132.13947843511417, 132.06342045726655, 131.94681573345218, 131.80341119488543, 131.73661075587032, 131.58105739289502, 131.419447299056, 131.27672387556362, 131.13489156671798, 131.0217585641016, 130.97070920864664, 130.92087747497422, 130.85103914262228, 130.80197878408808, 130.75209726314347, 130.73593658615746, 130.71295868081796, 130.77696030117806, 130.81982460309266, 130.83120403042236, 130.86880387236658, 130.897478230313, 130.91993006441837, 130.90738378738234, 130.96199618787716, 131.02191790599963, 131.0663524979212, 131.0943386744733, 131.1137763735136, 131.1473537706307, 131.21824185805696, 131.31811472636844, 131.4197572861187, 131.51662954940818, 131.5889185866863, 131.67405903426723, 131.72742926821752, 131.80243204201292, 131.89645431487517, 132.0056129691938, 132.1006869704019, 132.2388953245038, 132.33815433138602, 132.388030632116, 132.39693139164086, 132.41862035667455, 132.44769406817753, 132.5246472419745, 132.61564146777943, 132.70914572394494, 132.78800275437848, 132.80141441106954, 132.78900600279232, 132.7447312575848, 132.66219277689518, 132.5577930601542, 132.41827176367758, 132.38245718470984, 132.35981180491729, 132.3570740870774, 132.3438554954273, 132.3480180250184, 132.34848790639023, 132.3910962237867, 132.38909245030487, 132.38167706009685, 132.37651325381853, 132.39194410660997, 132.4014757102723, 132.41788842751654], "overall_ema_200": [131.61, 131.60701492537316, 131.6148058216381, 131.6076933259004, 131.60552722315515, 131.59800953934268, 131.595840290195, 131.59458814800402, 131.59563702215326, 131.59324262392286, 131.5753994137346, 131.56698747926959, 131.56308710634156, 131.54415091622872, 131.5143583697986, 131.47441450542252, 131.42041933621434, 131.3759375517744, 131.33428643185624, 131.28936815890245, 131.2550460876696, 131.23449836540422, 131.21281181450468, 131.2033808511763, 131.19135716111487, 131.18139340826798, 131.1506332748524, 131.11361204823697, 131.0838248636774, 131.0412992431433, 130.99571417604736, 130.9392394081265, 130.9078041901352, 130.89404494446222, 130.88494698481583, 130.87435049740472, 130.86490422379873, 130.85022855988032, 130.83788797719495, 130.85203834558106, 130.86162005358523, 130.8662516948431, 130.86499545907353, 130.86245819082404, 130.8676078605671, 130.8626565385714, 130.8599932894314, 130.84785405272063, 130.83872117657418, 130.82888315491672, 130.8155609344698, 130.80127674606712, 130.76862722620575, 130.74272048763655, 130.72105162706305, 130.69666305365942, 130.67470620735438, 130.65426136947028, 130.6226766792268, 130.59658039386136, 130.5703457630767, 130.5607900838421, 130.54844391385362, 130.5331857654571, 130.52569137973114, 130.52583375406218, 130.5383130201909, 130.55375269163181, 130.57331734146632, 130.588408711203, 130.60543947029552, 130.6190669382528, 130.64106627220053, 130.66414023964134, 130.68748212780415, 130.70750718125885, 130.71778074164433, 130.73063864471254, 130.76227408108355, 130.78414200067476, 130.81484705539444, 130.8491271841965, 130.8802085057468, 130.91070394350058, 130.94532380475928, 130.97691262262236, 130.99813737264603, 131.0151708316247, 131.03193530096178, 131.05311007408653, 131.07531793404587, 131.10650880037377, 131.13913060335514, 131.17058204013767, 131.20042699496219, 131.22131826864415, 131.24279768885665, 131.2568992043904, 131.27175592872484, 131.27039517321515, 131.2624310421384, 131.2518595889828, 131.2303485482964, 131.20109134881088, 131.19013521598688, 131.1561040198079, 131.11932686538196, 131.0860997323931, 131.05200918779218, 131.02412849935644, 131.01115209637777, 130.9981058068616, 130.97961719186796, 130.96588965762052, 130.95160219834074, 130.9455166043274, 130.93760101622465, 130.95160498621246, 130.9607432450561, 130.96222838689636, 130.9704649203601, 130.97672895100328, 130.98163712064505, 130.97783973636004, 130.99099555987885, 131.00591102694474, 131.0173447480697, 131.02493335754164, 131.03055591119795, 131.0399036135741, 131.05895929901118, 131.08588507713048, 131.1139857231292, 131.14160775573487, 131.16368131040417, 131.18951532721607, 131.20787835878608, 131.23207857412154, 131.26161013059797, 131.29562396014427, 131.32681178143636, 131.36957982341212, 131.40341485004484, 131.4253709211887, 131.43720802645052, 131.45226068290376, 131.46925311391965, 131.49851427696524, 131.53181264236858, 131.5663219693102, 131.5977018502126, 131.61294859797167, 131.6216257263501, 131.62200755991876, 131.61223634041707, 131.59619418777612, 131.5703614097883, 131.56971104750187, 131.5720522311088, 131.57919599000326, 131.58358209955546, 131.59220317319173, 131.59984294261272, 131.61810321184046, 131.62528626445896, 131.63100480909122, 131.63716396521968, 131.64843596556577, 131.65825252312234, 131.6698121995092], "overall_macd": [0.0, -0.023931623931645163, 0.043745099471550475, -0.02259074514955728, -0.03521750950906721, -0.08778585754566848, -0.08569227429745752, -0.0758959652078488, -0.049008304636714684, -0.05490534202812114, -0.18294541016069843, -0.2069888206900714, -0.18796882813398952, -0.291779730511621, -0.4583349419982028, -0.6673644103481138, -0.9393656814445137, -1.069804675250026, -1.140663662701627, -1.212696616828083, -1.1739452661655605, -1.0225139200206854, -0.9029877779411493, -0.7025272645974212, -0.5590037596745958, -0.42463060043678524, -0.4820347565845111, -0.574165821867382, -0.5847623451304003, -0.6909019306483799, -0.7941064272148992, -0.9568551760665542, -0.8772212308527259, -0.6656308608891379, -0.45599702845740353, -0.29929705115665683, -0.16473955268850204, -0.10011770001185027, -0.030797243356204262, 0.23526063286522003, 0.4055309275359775, 0.4953913472633644, 0.51331513653966, 0.5111378758696219, 0.5650316132264948, 0.5202471440533714, 0.49717957254677003, 0.39725848863079705, 0.3375794799942753, 0.28059359596289823, 0.20403093928914018, 0.13294588418250441, -0.07263865624787513, -0.18142838272467543, -0.23268610708430515, -0.2937263628408573, -0.3206527585151946, -0.3277244046017529, -0.42047028795047936, -0.44686127589662306, -0.46563642285275364, -0.3434159662189131, -0.2668795290702519, -0.22820420618660364, -0.13427676852919035, 0.0014701044904938954, 0.20672511777382852, 0.3899109530496787, 0.5632911835016898, 0.658409128345852, 0.7421806335274823, 0.7734297542991158, 0.857303797589708, 0.9236176058932983, 0.9690359160354944, 0.9688475730866912, 0.8810778163822022, 0.8238100261848729, 0.9211209025125129, 0.9110810374984055, 0.9654249490970415, 1.0281112052031176, 1.0425974604976034, 1.0398479743551263, 1.0613422746781964, 1.0445490082683193, 0.9389183977390019, 0.8135506157261148, 0.7052590416051885, 0.6490732323468649, 0.6076276754368166, 0.6420207271404763, 0.6756104887072922, 0.6874473618584034, 0.6785167369841076, 0.5943857147950382, 0.5280792362731859, 0.412675821633286, 0.3247366697458176, 0.1233058622015335, -0.08896392561467792, -0.2757967915605377, -0.50757984275387, -0.7472095285292539, -0.7820509116463654, -0.9863049763490039, -1.1598224916989466, -1.2570248471246828, -1.3284281187873148, -1.322166543949919, -1.1849283694311339, -1.06549756752122, -1.0044563686741697, -0.9084901146638344, -0.8285337605000223, -0.6918325284856053, -0.5920029874089607, -0.3319427716092207, -0.16230080456827523, -0.08816763033885877, 0.025163689987181215, 0.09851257411744996, 0.1444866277908261, 0.10945790485354223, 0.2163789007875323, 0.31283975058440205, 0.35812571836729035, 0.35961044277422616, 0.3415188685315229, 0.3537659956230357, 0.4379053003742399, 0.5634514189072775, 0.6669596152632664, 0.7388596595277761, 0.7444923476606107, 0.7723300110392017, 0.7275039067228306, 0.7323552049738566, 0.7724825160825048, 0.8334086713262536, 0.8517022838810249, 0.9516565127044885, 0.9509180137746682, 0.8469671326897696, 0.6764988682193973, 0.5619553690677037, 0.4825613982899881, 0.5145739693525684, 0.5684918074289271, 0.6166212611078095, 0.6249663172823148, 0.49754473659530163, 0.34058999689358416, 0.1479264259376123, -0.08607410886762068, -0.31948109073650244, -0.578481078346158, -0.5749798597686038, -0.5417526388343958, -0.47085663794482, -0.4314839120291083, -0.3614171448640491, -0.3095823028417044, -0.17968797017070415, -0.1632216073068662, -0.1596286266322977, -0.15100587964641932, -0.10104781998916224, -0.07152457871933393, -0.03282090446271013], "overall_signal": [0.0, -0.004786324786329033, 0.004919960065246868, -0.0005821809777139617, -0.007509246683984613, -0.023564568856321386, -0.03599010994454861, -0.04397128099720865, -0.04497868572510986, -0.04696401698571212, -0.07416029562070939, -0.1007260006345818, -0.11817456613446335, -0.15289559900989488, -0.2139834676075565, -0.304659656155668, -0.43160086121343716, -0.559241624020755, -0.6755260317569294, -0.7829601487711602, -0.8611571722500402, -0.8934285218041693, -0.8953403730315653, -0.8567777513447365, -0.7972229530107084, -0.7227044824959239, -0.6745705373136414, -0.6544895942243896, -0.6405441444055917, -0.6506157016541494, -0.6793138467662994, -0.7348221126263504, -0.7633019362716256, -0.7437677211951281, -0.6862135826475833, -0.608830276349398, -0.5200121316172188, -0.4360332452961451, -0.354986044908157, -0.23693670935348163, -0.1084431819755898, 0.012323723872201042, 0.11252200640569283, 0.19224518029847865, 0.2668024668840819, 0.3174914023179398, 0.3534290363637059, 0.3621949268171241, 0.35727183745255436, 0.34193618915462315, 0.3143551391815266, 0.2780732881817221, 0.2079308992958027, 0.13005904289170708, 0.057510012896504634, -0.012737262250967753, -0.07432036150381313, -0.1250011701234011, -0.18409499368881677, -0.23664825013037805, -0.2824458846748532, -0.2946399009836652, -0.28908782660098253, -0.2769111025181068, -0.24838423572032353, -0.19841336767816006, -0.11738567058776234, -0.015926345860274124, 0.09991716001211867, 0.21161555367886534, 0.31772856964858875, 0.4088688065786942, 0.49855580478089695, 0.5835681650033773, 0.6606617152098007, 0.7222988867851788, 0.7540546727045836, 0.7680057434006415, 0.7986287752230158, 0.8211192276780939, 0.8499803719618835, 0.8856065386101304, 0.917004722987625, 0.9415733732611253, 0.9655271535445396, 0.9813315244892956, 0.9728488991392369, 0.9409892424566125, 0.8938432022863277, 0.8448892082984353, 0.7974369017261116, 0.7663536668089846, 0.7482050311886462, 0.7360534973225976, 0.7245461452548997, 0.6985140591629274, 0.6644270945849791, 0.6140768399946405, 0.556208805944876, 0.4696282171962075, 0.35790978863403045, 0.2311684725951168, 0.08341880952531945, -0.08270685808559522, -0.22257566879774926, -0.3753215303080002, -0.5322217225861895, -0.6771823474938882, -0.8074315017525735, -0.9103785101920426, -0.965288482039861, -0.9853302991361328, -0.9891555130437403, -0.9730224333677592, -0.9441246987942118, -0.8936662647324906, -0.8333336092677845, -0.7330554417360717, -0.6189045143025124, -0.5127571375097817, -0.4051729720103891, -0.3044358627848213, -0.21465136466969187, -0.14982951076504505, -0.07658782845452958, 0.001297687353256756, 0.07266329355606348, 0.13005272339969604, 0.17234595242606143, 0.20862996106545628, 0.25448502892721303, 0.31627830692322595, 0.3864145685912341, 0.4569035867785425, 0.5144213389549561, 0.5660030733718053, 0.5983032400420104, 0.6251136330283797, 0.6545874096392048, 0.6903516619766146, 0.7226217863574967, 0.7684287316268951, 0.8049265880564497, 0.8133346969831138, 0.7859675312303706, 0.7411650987978372, 0.6894443586962675, 0.6544702808275278, 0.6372745861478077, 0.6331439211398082, 0.6315084003683096, 0.604715667613708, 0.5518905334696833, 0.4710977119632691, 0.3596633477970912, 0.22383446009037244, 0.06337135240306635, -0.06429889003126768, -0.1597896397918933, -0.22200303942247868, -0.2638992139438046, -0.2834028001278535, -0.2886387006706237, -0.2668485545706398, -0.24612316511788507, -0.22882425742076762, -0.21326058186589797, -0.19081802949055082, -0.16695933933630744, -0.14013165236158798], "overall_upper_bb": [null, 131.88426406871196, 132.88498878918128, 132.81174580602834, 132.620181803158, 132.53420484761313, 132.43228423197962, 132.36537534786635, 132.35615224363843, 132.29692582062788, 132.56764816840712, 132.50324508179702, 132.44499516936787, 132.55802378708466, 132.8690941804325, 133.2675304089756, 133.80358983115713, 133.90636031761576, 133.9127947490041, 133.92712156774712, 133.76236108291005, 133.5944075539973, 133.21551026437635, 133.14346026975588, 132.97048611345798, 132.89234652886898, 132.63408582615406, 132.3391850890429, 131.92252204143776, 131.57077691567247, 131.48628304752597, 131.30433906057684, 130.79416131702516, 130.77097233536253, 130.97541994167833, 131.1850666593918, 131.30987009948296, 131.39207057659917, 131.4921056045344, 132.07170827486817, 132.49051325887896, 132.7451205645908, 132.8976580989552, 132.9384057956958, 133.11646450896498, 133.13492204618632, 133.25207753137954, 133.2398017704958, 133.2680209774101, 133.16018230892357, 132.9234242307135, 132.192432930444, 132.24640219432868, 132.3469169167222, 132.37712912333095, 132.42569839130738, 132.4374604783643, 132.45180380404705, 132.54844357109923, 132.16796547604338, 131.82684499279705, 131.56277508148406, 131.38240522216947, 131.1957003666178, 130.85447902682228, 130.89075810313878, 131.2160990529147, 131.72117050758135, 132.24432474056943, 132.60281313940897, 132.99307903931918, 133.28486149306923, 133.65430811900822, 134.02135482156666, 134.35649446962358, 134.5642464625999, 134.61677083594486, 134.67464324670885, 134.82667014004684, 134.78021153936993, 134.75596653559703, 134.97774914829932, 135.016817819046, 134.86559563050065, 134.83127868139107, 134.7947607511473, 134.7731416925824, 134.75425021335658, 134.75279142629137, 134.7404452479699, 134.74210349549864, 134.8097512749671, 134.94592932607242, 135.05290781485255, 135.1294865505201, 135.11954523235437, 134.96621012271513, 134.86206498945234, 134.85895863336177, 135.15644390884933, 135.45226352990952, 135.6145836664178, 135.91404894628215, 136.2086838026007, 136.05323943645342, 136.17244839362158, 136.3376254562228, 136.4009775282088, 136.408615808747, 136.25298747059193, 135.99369341702916, 135.5388565097284, 134.98335649307782, 134.36811064886433, 133.68956213129368, 133.1980423685043, 132.59505491490955, 132.51415144615314, 132.2909018358806, 132.2866131602251, 132.50635197359324, 132.7022168722474, 132.9115487467228, 132.96478039113103, 133.25754716523673, 133.49438830681964, 133.55563087238355, 133.52818132184493, 133.36724518547132, 133.26648801219423, 133.4874295867996, 133.83954324828147, 134.06897096813202, 134.27282962875785, 134.2780214247185, 134.41365209702454, 134.34529272573167, 134.4882462884852, 134.72745954473234, 134.98702913514916, 135.19154610195892, 135.61410596524996, 135.76735746254653, 135.5913227582668, 135.57830725589787, 135.56965659477515, 135.53888440599584, 135.5436995692771, 135.52743870202477, 135.53839139460453, 135.59463362848516, 135.60931283893385, 135.67194587386192, 135.82983185272937, 136.13633529026072, 136.44229494617474, 136.85430922015547, 136.8286731746462, 136.72397265211714, 136.53632034133682, 136.36581100110578, 135.95251670481113, 135.6789916593372, 135.65857896106627, 135.6455607375592, 135.6038528408536, 135.54271140031355, 135.3243234606941, 134.9780355349594, 134.5625280172319], "overall_lower_bb": [null, 131.03573593128806, 130.65501121081874, 130.29325419397168, 130.41981819684202, 130.28246181905354, 130.37628719659176, 130.45962465213364, 130.53273664525048, 130.5740741793721, 130.00598819522924, 129.97758825153633, 130.02577406140136, 129.68769049862965, 129.03357248623416, 128.2037195910244, 127.11616311001934, 126.62340634905091, 126.293299987838, 125.95066843225288, 125.73842891708993, 125.69438244600265, 125.73977973562366, 125.74832973024412, 125.78180388654202, 125.79394347113102, 125.72320417384596, 125.6141049109571, 125.67276795856222, 125.57001308432757, 125.32050695247402, 124.9614509394232, 125.13212868297487, 125.1418176646375, 125.0803400583217, 125.10269334060818, 125.36559990051705, 125.52739942340084, 125.66936439546559, 125.63376172513182, 125.61245674112101, 125.57155943540924, 125.58752190104484, 125.58127420430421, 125.54171549103503, 125.54125795381373, 125.67460246862044, 125.90787822950419, 126.06065902258993, 126.47249769107643, 127.01225576928655, 128.149247069556, 128.0692778056713, 127.83276308327783, 127.66108087666906, 127.45751160869264, 127.3022495216357, 127.21090619595294, 126.90126642890077, 126.8557445239566, 126.81136500720295, 126.90372491851598, 126.94209477783052, 126.96929963338215, 127.15052097317773, 127.13124189686123, 126.92440094708533, 126.66432949241863, 126.40017525943058, 126.26568686059102, 126.1564209606808, 126.12413850693076, 126.28569188099178, 126.39814517843338, 126.50750553037646, 126.74275353740012, 127.0152291640551, 127.29635675329115, 127.78732985995312, 128.32978846063008, 128.94503346440294, 129.18825085170067, 129.614462180954, 130.2586843694994, 130.75400131860894, 131.14851924885272, 131.30313830741758, 131.38402978664342, 131.40348857370867, 131.52283475203012, 131.61967650450137, 131.7755287250329, 131.79485067392756, 131.82187218514744, 131.86129344947986, 131.9312347676456, 132.2485698772849, 132.41771501054762, 132.3048213666382, 131.8248360911507, 131.18901647009048, 130.6206963335822, 129.8329510537178, 128.97281619739928, 128.69926056354657, 127.94505160637841, 127.21487454377714, 126.65852247179116, 126.14688419125301, 125.81151252940808, 125.71430658297079, 125.71814349027157, 125.74914350692214, 125.89438935113564, 126.1089378687063, 126.30445763149571, 126.58444508509048, 126.6338485538469, 126.7690981641194, 126.7708868397749, 126.68314802640676, 126.62728312775255, 126.65595125327722, 126.83371960886896, 126.76095283476329, 126.99611169318034, 127.40436912761643, 127.83181867815509, 128.38575481452872, 128.85851198780577, 128.96107041320042, 129.01545675171855, 129.26302903186797, 129.48817037124212, 129.8659785752815, 130.07234790297545, 130.42920727426832, 130.4157537115148, 130.40954045526772, 130.50697086485087, 130.56645389804106, 130.54639403475005, 130.72314253745347, 131.20017724173317, 131.2446927441021, 131.29934340522487, 131.43061559400414, 131.68880043072292, 132.03056129797523, 132.32260860539546, 132.44286637151487, 132.36468716106614, 132.1595541261381, 131.77866814727062, 131.20016470973928, 130.51820505382528, 129.70269077984454, 129.5148268253538, 129.38002734788284, 129.3286796586632, 129.25818899889424, 129.3539832951889, 129.38650834066283, 129.38942103893373, 129.37493926244076, 129.3416471591464, 129.31178859968648, 129.36617653930588, 129.49146446504065, 129.68897198276807]}, "alignment": "inconsistent"}

5604_AA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1684258200.0, 1684261800.0, 1684265400.0, 1684269000.0, 1684272600.0, 1684276200.0, 1684279800.0, 1684346400.0, 1684350000.0, 1684353600.0, 1684357200.0, 1684360800.0, 1684364400.0, 1684431000.0, 1684434600.0, 1684438200.0, 1684441800.0, 1684445400.0, 1684449000.0, 1684452600.0, 1684519200.0, 1684522800.0, 1684526400.0, 1684530000.0, 1684533600.0, 1684537200.0, 1684776600.0, 1684780200.0, 1684783800.0, 1684787400.0, 1684791000.0, 1684794600.0, 1684798200.0, 1684864800.0, 1684868400.0, 1684872000.0, 1684875600.0, 1684879200.0, 1684882800.0, 1684949400.0, 1684953000.0, 1684956600.0, 1684960200.0, 1684963800.0, 1684967400.0, 1684971000.0, 1685037600.0, 1685041200.0, 1685044800.0, 1685048400.0, 1685052000.0, 1685055600.0, 1685122200.0, 1685125800.0, 1685129400.0, 1685133000.0, 1685136600.0, 1685140200.0, 1685143800.0, 1685469600.0, 1685473200.0, 1685476800.0, 1685480400.0, 1685484000.0, 1685487600.0, 1685554200.0, 1685557800.0, 1685561400.0, 1685565000.0, 1685568600.0, 1685572200.0, 1685575800.0, 1685642400.0, 1685646000.0, 1685649600.0, 1685653200.0, 1685656800.0, 1685660400.0, 1685727000.0, 1685730600.0, 1685734200.0, 1685737800.0, 1685741400.0, 1685745000.0, 1685748600.0, 1685988000.0, 1685991600.0, 1685995200.0, 1685998800.0, 1686002400.0, 1686006000.0, 1686072600.0, 1686076200.0, 1686079800.0, 1686083400.0, 1686087000.0, 1686090600.0, 1686094200.0, 1686160800.0, 1686164400.0, 1686168000.0, 1686171600.0, 1686175200.0, 1686178800.0, 1686245400.0, 1686249000.0, 1686252600.0, 1686256200.0, 1686259800.0, 1686263400.0, 1686267000.0, 1686333600.0, 1686337200.0, 1686340800.0, 1686344400.0, 1686348000.0, 1686351600.0, 1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682800.0, 1686686400.0, 1686690000.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0], "input_window": [[36.49, 36.28, 36.56, 36.42, 36.34, 36.185, 36.26, 36.285, 36.4, 36.37, 36.71, 36.77, 36.51, 36.29, 36.28, 36.63, 36.37, 36.2906, 36.34, 36.705, 36.9, 36.69, 36.035, 36.14, 36.075, 36.15, 36.18, 36.74, 36.71, 36.88, 36.67, 36.66, 36.48, 35.91, 36.04, 36.08, 35.6961, 35.77, 35.82, 35.26, 34.57, 34.8, 34.59, 34.5901, 34.31, 34.47, 34.3, 33.93, 33.85, 33.5799, 33.92, 33.835, 34.59, 34.38, 33.775, 33.875, 33.81, 33.865, 33.835, 32.67, 32.34, 32.88, 32.7335, 32.65, 32.96, 32.5, 31.77, 31.35, 31.355, 31.5501, 31.86, 31.685, 31.61, 32.28, 33.01, 32.8, 32.85, 32.845, 34.29, 34.63, 35.22, 35.3, 35.03, 34.78, 35.18, 34.08, 33.84, 34.18, 34.35, 34.235, 33.89, 33.5, 34, 34.575, 34.7, 34.53, 34.6438, 34.745, 35.4, 35.83, 35.94, 35.705, 35.4354, 35.48, 35.61, 35.21, 35.48, 35.22, 35.36, 35.33, 35.535, 35.16, 35.38, 34.91, 35.0951, 35, 34.985, 34.87, 35.29, 35.2, 35.28, 35.15, 35.1235, 35.11, 37.33, 37.04, 36.61, 36.73, 36.7, 36.68, 37.74, 36.66, 36.59, 36.41, 36.395, 35.78, 36.24], [36.49, 36.33, 36.58, 36.45, 36.345, 36.185, 36.2701, 36.33, 36.4, 36.41, 36.73, 36.85, 36.53, 36.29, 36.33, 36.65, 36.41, 36.295, 36.36, 36.72, 36.9, 36.723, 36.1, 36.16, 36.075, 36.17, 36.18, 36.75, 36.76, 36.9, 36.675, 36.66, 36.48, 35.9803, 36.04, 36.08, 35.739, 35.78, 35.8494, 35.36, 34.64, 34.84, 34.59, 34.61, 34.3199, 34.505, 34.33, 33.935, 33.93, 33.58, 34.085, 33.87, 34.78, 34.4, 33.82, 33.875, 33.826, 33.87, 33.865, 32.74, 32.4787, 32.885, 32.74, 32.6585, 32.97, 32.5, 31.77, 31.43, 31.355, 31.59, 31.875, 31.685, 31.72, 32.28, 33.01, 32.805, 32.85, 32.85, 34.41, 34.6799, 35.2799, 35.37, 35.06, 34.85, 35.185, 34.14, 33.93, 34.23, 34.37, 34.25, 33.89, 33.65, 34.05, 34.62, 34.71, 34.53, 34.6438, 34.75, 35.48, 35.86, 35.94, 35.705, 35.48, 35.54, 35.65, 35.25, 35.55, 35.22, 35.36, 35.43, 35.535, 35.22, 35.39, 34.9269, 35.1, 35, 35, 34.87, 35.29, 35.2, 35.29, 35.15, 35.165, 35.135, 37.34, 37.06, 36.61, 36.73, 36.715, 36.7, 37.74, 36.66, 36.5989, 36.47, 36.425, 35.81, 36.245], [36.36, 36.28, 36.56, 36.42, 36.315, 36.165, 36.255, 36.25, 36.36, 36.34, 36.7, 36.77, 36.475, 36.15, 36.2601, 36.63, 36.37, 36.26, 36.34, 36.6979, 36.7982, 36.69, 36.03, 36.13, 36.05, 36.11, 36.16, 36.71, 36.71, 36.865, 36.65, 36.64, 36.445, 35.89, 35.99, 36.045, 35.68, 35.763, 35.82, 35.14, 34.55, 34.781, 34.56, 34.59, 34.28, 34.47, 34.27, 33.88, 33.84, 33.57, 33.92, 33.83, 34.58, 34.275, 33.765, 33.8587, 33.79, 33.86, 33.82, 32.61, 32.34, 32.86, 32.72, 32.64, 32.9345, 32.41, 31.68, 31.35, 31.345, 31.5501, 31.86, 31.65, 31.585, 32.2375, 32.89, 32.77, 32.83, 32.83, 34.19, 34.57, 35.22, 35.3, 35.02, 34.78, 35.125, 34.08, 33.84, 34.1701, 34.34, 34.225, 33.875, 33.44, 34, 34.56, 34.68, 34.4846, 34.61, 34.735, 35.4, 35.821, 35.89, 35.66, 35.435, 35.48, 35.5, 35.19, 35.48, 35.19, 35.3527, 35.33, 35.505, 35.16, 35.37, 34.91, 35.0889, 34.99, 34.97, 34.82, 35.1799, 35.1699, 35.27, 35.12, 35.12, 35.105, 37.18, 37.01, 36.5501, 36.6904, 36.68, 36.665, 37.47, 36.61, 36.57, 36.41, 36.39, 35.74, 36.17], [36.46, 36.32, 36.57, 36.45, 36.315, 36.165, 36.255, 36.29, 36.37, 36.34, 36.7, 36.84, 36.48, 36.15, 36.32, 36.645, 36.4, 36.29, 36.36, 36.6979, 36.825, 36.723, 36.07, 36.14, 36.05, 36.12, 36.16, 36.71, 36.76, 36.9, 36.675, 36.65, 36.455, 35.94, 36.02, 36.05, 35.71, 35.77, 35.84, 35.18, 34.63, 34.84, 34.57, 34.6, 34.3, 34.495, 34.32, 33.935, 33.84, 33.57, 34, 33.84, 34.73, 34.29, 33.82, 33.87, 33.79, 33.87, 33.82, 32.61, 32.4787, 32.87, 32.725, 32.64, 32.945, 32.41, 31.7, 31.41, 31.345, 31.58, 31.86, 31.6501, 31.72, 32.25, 32.89, 32.7907, 32.84, 32.85, 34.2, 34.6, 35.25, 35.352, 35.05, 34.84, 35.165, 34.09, 33.9039, 34.21, 34.34, 34.245, 33.89, 33.65, 34.02, 34.57, 34.7, 34.485, 34.6184, 34.74, 35.47, 35.837, 35.9, 35.66, 35.475, 35.54, 35.65, 35.25, 35.53, 35.2, 35.355, 35.405, 35.53, 35.17, 35.38, 34.92, 35.095, 34.995, 34.975, 34.85, 35.19, 35.17, 35.27, 35.13, 35.165, 35.105, 37.2027, 37.01, 36.5714, 36.6906, 36.71, 36.665, 37.54, 36.64, 36.58, 36.47, 36.41, 35.765, 36.185], [3448, 6347, 6973, 4303, 2490, 8536, 5746, 9774, 5689, 7203, 7137, 15899, 12586, 4730, 13737, 6126, 3894, 3646, 1542, 4291, 4958, 14524, 9965, 2864, 5998, 5701, 35002, 3964, 7711, 5193, 1649, 2394, 5985, 28044, 6268, 4658, 3189, 2861, 14916, 49410, 11756, 3112, 5101, 4060, 8147, 5409, 18033, 7832, 37583, 5115, 22903, 3755, 104720, 19542, 8471, 4351, 4179, 5321, 21230, 19011, 15485, 7070, 4627, 6984, 6295, 47255, 23252, 9918, 2127, 8022, 5001, 9200, 13344, 6392, 18455, 8074, 4933, 10563, 237649, 29321, 8472, 47906, 9115, 16439, 26213, 9629, 9658, 20584, 7329, 7382, 6797, 68924, 10834, 13817, 5755, 5582, 3189, 6326, 52243, 9537, 8891, 3336, 7946, 9084, 40067, 7332, 14287, 3605, 1363, 49457, 11383, 7494, 3798, 9998, 3630, 3125, 5885, 50680, 9674, 4275, 1890, 12001, 7985, 4913, 29438, 18610, 15920, 3553, 8829, 9725, 85385, 5786, 5109, 8008, 4956, 8100, 11275]], "output_timestamps": [1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0], "output_window": [[35.67, 35.629, 36.14, 36.065, 35.88, 35.9171, 35.86, 35.59, 35.4, 34.9383, 35.47, 35.535, 35.585, 34.584, 34.05, 33.93, 34.03, 33.96, 34.15, 34.325, 34.07, 34.225, 34.49, 34.6086, 34.675, 34.81], [35.71, 35.629, 36.14, 36.08, 35.89, 35.93, 35.87, 35.705, 35.42, 34.94, 35.545, 35.535, 35.585, 34.74, 34.05, 33.945, 34.0319, 33.99, 34.16, 34.325, 34.1, 34.3, 34.5469, 34.62, 34.68, 34.84], [35.46, 35.5198, 36.095, 36.055, 35.87, 35.91, 35.831, 35.59, 35.37, 34.91, 35.47, 35.5, 35.545, 34.55, 33.965, 33.92, 34, 33.96, 34.13, 34.3, 34.05, 34.225, 34.48, 34.58, 34.66, 34.81], [35.57, 35.54, 36.125, 36.055, 35.89, 35.925, 35.845, 35.64, 35.37, 34.92, 35.54, 35.51, 35.5463, 34.61, 33.9818, 33.945, 34.0084, 33.985, 34.15, 34.3184, 34.05, 34.2901, 34.4963, 34.5918, 34.66, 34.83], [72660, 8504, 6795, 4702, 2238, 2574, 14849, 35900, 8962, 14874, 9829, 3656, 3166, 108228, 27796, 15238, 6326, 2605, 6034, 14514, 6976, 12929, 6276, 2698, 6069, 8034]], "text": {"content": "Alcoa (AA) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-14T22:00:24Z\n\nIn the latest trading session, Alcoa (AA) closed at $36.13, marking a -1.55% move from the previous day.\n\nArticle Content:\n\nAA Quick QuoteAA\nAlcoa (AA Quick QuoteAA  -  Free Report)     closed at $36.13 in the latest trading session, marking a -1.55% move from the prior day. This move lagged the S&P 500's daily gain of 0.08%. At the same time, the Dow lost 0.68%, and the tech-heavy Nasdaq lost 0.61%.\nHeading into today, shares of the bauxite, alumina and aluminum products company had gained 1.66% over the past month, lagging the Industrial Products sector's gain of 8.46% and the S&P 500's gain of 6.1% in that time.\nAlcoa will be looking to display strength as it nears its next earnings release. In that report, analysts expect Alcoa to post earnings of -$0.12 per share. This would mark a year-over-year decline of 104.49%. Meanwhile, our latest consensus estimate is calling for revenue of $2.65 billion, down 27.18% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $0.55 per share and revenue of $10.87 billion, which would represent changes of -88.61% and -12.71%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for Alcoa. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 30.38% lower within the past month. Alcoa is holding a Zacks Rank of #3 (Hold) right now.\nValuation is also important, so investors should note that Alcoa has a Forward P/E ratio of 66.73 right now. For comparison, its industry has an average Forward P/E of 12.47, which means Alcoa is trading at a premium to the group.\nIt is also worth noting that AA currently has a PEG ratio of 6.42. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Metal Products - Distribution industry currently had an average PEG ratio of 6.7 as of yesterday's close.\nThe Metal Products - Distribution industry is part of the Industrial Products sector. This industry currently has a Zacks Industry Rank of 116, which puts it in the top 47% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow AA in the coming trading sessions, be sure to utilize Zacks.com.\nAlcoa (AA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1686780024000, "published_utc": "2023-06-14T22:00:24Z", "article_url": "https://www.zacks.com/stock/news/2108521/alcoa-aa-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -3.8955519697618706, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.6680975757444771, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.470652770159085, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [36.46, 36.39, 36.449999999999996, 36.45, 36.423, 36.38, 36.36214285714286, 36.353125, 36.355, 36.353500000000004, 36.377500000000005, 36.429500000000004, 36.4205, 36.390499999999996, 36.391, 36.43900000000001, 36.4535, 36.453500000000005, 36.4525, 36.48828999999999, 36.50079, 36.48909, 36.44809, 36.44709, 36.42009, 36.36758999999999, 36.34359, 36.38558999999999, 36.42559, 36.4458, 36.4308, 36.423500000000004, 36.461999999999996, 36.44199999999999, 36.439, 36.431999999999995, 36.387, 36.293, 36.201, 36.028999999999996, 35.8245, 35.6435, 35.455, 35.321000000000005, 35.149, 34.993500000000004, 34.8545, 34.67100000000001, 34.471, 34.309999999999995, 34.247, 34.147000000000006, 34.163, 34.132, 34.083999999999996, 34.0215, 33.9685, 33.962, 33.96, 33.864, 33.71187, 33.614869999999996, 33.414370000000005, 33.24937, 33.16187, 33.01587, 32.806869999999996, 32.56087, 32.31337, 32.21037, 32.1485, 32.02651, 31.926009999999998, 31.887009999999997, 31.881510000000002, 31.919579999999996, 32.03358, 32.17757999999999, 32.463080000000005, 32.76508, 33.104079999999996, 33.474270000000004, 33.80727, 34.06627, 34.293769999999995, 34.423700000000004, 34.53009, 34.666090000000004, 34.68008999999999, 34.64459, 34.508590000000005, 34.33839, 34.23539, 34.208389999999994, 34.16189000000001, 34.20139, 34.272839999999995, 34.32584, 34.438840000000006, 34.598040000000005, 34.79904, 35.00004, 35.145540000000004, 35.24254, 35.337540000000004, 35.41404, 35.5052, 35.5512, 35.539699999999996, 35.4965, 35.459500000000006, 35.4105, 35.400999999999996, 35.339, 35.283500000000004, 35.258, 35.2025, 35.167500000000004, 35.150999999999996, 35.127500000000005, 35.1015, 35.0975, 35.076, 35.094500000000004, 35.30527, 35.50677, 35.66641, 35.85047, 36.00247, 36.15197, 36.37897, 36.529970000000006, 36.67147, 36.80797, 36.728699999999996, 36.6042, 36.56556], "in_sma_50": [36.46, 36.39, 36.449999999999996, 36.45, 36.423, 36.38, 36.36214285714286, 36.353125, 36.355, 36.353500000000004, 36.385, 36.422916666666666, 36.42730769230769, 36.4075, 36.401666666666664, 36.416875, 36.41588235294118, 36.40888888888889, 36.40631578947369, 36.420895, 36.44013809523809, 36.45299545454546, 36.436343478260866, 36.42399583333333, 36.409036, 36.39791923076923, 36.38910740740741, 36.40056785714286, 36.41296206896551, 36.42919666666667, 36.43712580645161, 36.443778125, 36.44411818181818, 36.42929117647059, 36.41759714285714, 36.40738611111111, 36.38853783783784, 36.37226052631579, 36.35861282051282, 36.3291475, 36.287704878048785, 36.253235714285715, 36.214090697674415, 36.17740681818182, 36.135686666666665, 36.10001956521739, 36.06214680851064, 36.01783125, 35.97338571428571, 35.925318000000004, 35.876118, 35.826518, 35.789718, 35.746518, 35.696618, 35.650718000000005, 35.601417999999995, 35.553017999999994, 35.502018, 35.427417999999996, 35.342992, 35.263591999999996, 35.188492, 35.118292000000004, 35.050791999999994, 34.966091999999996, 34.872092, 34.774492, 34.674192, 34.571834, 34.472534, 34.371076, 34.284076, 34.206276, 34.143076, 34.07649, 34.01009, 33.93289, 33.881690000000006, 33.83569, 33.80719, 33.78123, 33.75313, 33.73113, 33.71403, 33.67483, 33.638708, 33.607507999999996, 33.577508, 33.558808, 33.544008, 33.520208000000004, 33.509208, 33.508608, 33.516608, 33.516408, 33.522376, 33.538476, 33.571076000000005, 33.616416, 33.654416, 33.690816, 33.705715999999995, 33.730716, 33.767316, 33.794916, 33.829716, 33.856316, 33.887015999999996, 33.942916, 34.003941999999995, 34.049942, 34.103042, 34.148642, 34.191642, 34.243342, 34.308842, 34.377642, 34.454542000000004, 34.526342, 34.594542000000004, 34.664139999999996, 34.73304, 34.790139999999994, 34.876394, 34.96078, 35.035408000000004, 35.11222, 35.16242, 35.20372, 35.249520000000004, 35.275279999999995, 35.305879999999995, 35.33848, 35.36338, 35.39688, 35.442502], "in_sma_200": [36.46, 36.39, 36.449999999999996, 36.45, 36.423, 36.38, 36.36214285714286, 36.353125, 36.355, 36.353500000000004, 36.385, 36.422916666666666, 36.42730769230769, 36.4075, 36.401666666666664, 36.416875, 36.41588235294118, 36.40888888888889, 36.40631578947369, 36.420895, 36.44013809523809, 36.45299545454546, 36.436343478260866, 36.42399583333333, 36.409036, 36.39791923076923, 36.38910740740741, 36.40056785714286, 36.41296206896551, 36.42919666666667, 36.43712580645161, 36.443778125, 36.44411818181818, 36.42929117647059, 36.41759714285714, 36.40738611111111, 36.38853783783784, 36.37226052631579, 36.35861282051282, 36.3291475, 36.287704878048785, 36.253235714285715, 36.214090697674415, 36.17740681818182, 36.135686666666665, 36.10001956521739, 36.06214680851064, 36.01783125, 35.97338571428571, 35.925318000000004, 35.88756666666667, 35.848190384615386, 35.827092452830186, 35.798627777777774, 35.76265272727272, 35.728855357142855, 35.69484035087719, 35.66337758620689, 35.632133898305085, 35.581765000000004, 35.53089508196721, 35.48797741935484, 35.44412063492064, 35.40030625, 35.36253230769231, 35.31779696969697, 35.263799999999996, 35.207126470588236, 35.15115362318841, 35.10013714285714, 35.054501408450705, 35.007218055555555, 34.962187671232876, 34.925536486486486, 34.898396, 34.87066315789474, 34.84429090909091, 34.81872307692308, 34.8108911392405, 34.808255, 34.81370864197531, 34.82027317073171, 34.82304096385542, 34.82324285714286, 34.827263529411766, 34.81869069767442, 34.808175862068964, 34.80137840909091, 34.79619438202247, 34.79007, 34.78017912087912, 34.76789456521739, 34.75985268817204, 34.75783297872341, 34.75722421052632, 34.754388541666664, 34.75298659793814, 34.752854081632655, 34.760097979797976, 34.770866999999996, 34.78204653465347, 34.79065392156863, 34.79729805825243, 34.80443942307692, 34.812492380952385, 34.816619811320756, 34.82328691588785, 34.826775000000005, 34.83162110091743, 34.836833636363636, 34.84307837837838, 34.84599732142857, 34.850723008849556, 34.851330701754385, 34.853449565217396, 34.85466982758621, 34.85569829059829, 34.85565, 34.85845966386555, 34.86105583333333, 34.86443553719008, 34.86661229508197, 34.86903821138211, 34.87094112903225, 34.8895952, 34.90642380952381, 34.91953385826772, 34.9333703125, 34.94714263565892, 34.96035692307692, 34.98004885496184, 34.99262424242424, 35.00455939849624, 35.01549552238806, 35.025825185185184, 35.03126029411765, 35.039681751824816], "in_ema_10": [36.46, 36.43454545454545, 36.459173553719005, 36.457505634861, 36.431595519431724, 36.38312360680777, 36.35982840556999, 36.34713233182999, 36.351290089679075, 36.34923734610106, 36.41301237408268, 36.490646487885826, 36.48871076281567, 36.42712698775827, 36.4076493536204, 36.450804016598504, 36.4415669226715, 36.41400930036759, 36.40418942757348, 36.457591349832846, 36.52439292259051, 36.56050330030132, 36.47132088206472, 36.41108072168931, 36.34542968138216, 36.3044424665854, 36.2781801999335, 36.35669289085468, 36.430021456153824, 36.51547210048949, 36.54447717312776, 36.56366314164998, 36.54390620680453, 36.434105078294614, 36.35881324587741, 36.302665382990604, 36.194908040628675, 36.11765203324164, 36.067169845379524, 35.9058662371287, 35.67389055765075, 35.52227409262334, 35.34913334851001, 35.21292728514455, 35.04694050602736, 34.94658768674966, 34.83266265279517, 34.669451261377866, 34.51864194112734, 34.346161588195095, 34.28322311761416, 34.20263709622977, 34.29852126055163, 34.29697194045133, 34.21024976946018, 34.14838617501287, 34.083225052283254, 34.04445686095902, 34.003646522602835, 33.750256245765954, 33.519064201081235, 33.40105252815737, 33.27813388667421, 33.162109543642536, 33.12263508116207, 32.99306506640533, 32.757962327058905, 32.51287826759365, 32.300536764394806, 32.16953007995939, 32.113251883603134, 32.02904245022074, 31.972852913816972, 32.023243293122974, 32.180835421646066, 32.29171989043769, 32.391407183085384, 32.47478769525168, 32.788462659751374, 33.11783308525112, 33.50549979702364, 33.8412271066557, 34.061003996354664, 34.20263963338109, 34.37761424549362, 34.325320746312954, 34.24869879243787, 34.24166264835826, 34.25954216683857, 34.25689813650428, 34.19018938441259, 34.09197313270121, 34.07888710857372, 34.16818036156031, 34.264874841276615, 34.304897597408136, 34.36189803424302, 34.430643846198834, 34.6196176923445, 34.84095993010004, 35.03351267008185, 35.14741945733969, 35.206979556005194, 35.26752872764061, 35.337068958978676, 35.321238239164366, 35.35919492295266, 35.33025039150672, 35.33475032032368, 35.34752298935574, 35.38070062765469, 35.34239142262656, 35.34922934578537, 35.27118764655166, 35.23915352899681, 35.194761978270115, 35.15480525494827, 35.09938611768495, 35.11586136901496, 35.12570475646678, 35.151940255291, 35.14795111796536, 35.15105091469893, 35.1426780211173, 35.51722747182324, 35.788640658764464, 35.930960538989105, 36.06907680462745, 36.185608294695186, 36.272770422932425, 36.503175800581076, 36.52805292774815, 36.53749784997576, 36.525225513616526, 36.5042754202317, 36.3698617074623, 36.3362504879237], "in_ema_50": [36.46, 36.45450980392157, 36.45903883121876, 36.458684367249404, 36.4530496861808, 36.44175362005606, 36.43442994868131, 36.428766029125185, 36.42646147896342, 36.42307083272956, 36.4339308000735, 36.44985508242356, 36.451037236054006, 36.439231854247964, 36.43455609525785, 36.4428087974046, 36.4411300210358, 36.435203353544196, 36.432254202424815, 36.442671684682665, 36.457664951950015, 36.46807024795198, 36.45245964999308, 36.44020633038551, 36.424904121350785, 36.412947096984084, 36.40302760298471, 36.415065736200994, 36.428592570075466, 36.44707913595486, 36.45601720905467, 36.46362437732704, 36.46328616645147, 36.44276514031611, 36.42618611520568, 36.41143371853095, 36.38392651388268, 36.35985096431865, 36.33946465199244, 36.29399544995352, 36.22874072642593, 36.17428030578178, 36.11136735261387, 36.05209804466823, 35.98338831742634, 35.9250201481155, 35.86207818152273, 35.78650648812968, 35.71017290035989, 35.62624455132617, 35.562470255195734, 35.494922402050804, 35.46492544510763, 35.41884993745635, 35.356149939909045, 35.29786955010869, 35.238737410888746, 35.18506143399115, 35.131529613050326, 35.03264609881306, 34.93249134984001, 34.851609336120795, 34.76821289156704, 34.68475356248598, 34.61652793258457, 34.52999742542439, 34.419017134231275, 34.30101646230064, 34.18509424809277, 34.08293368934403, 33.99575981917368, 33.90377315959824, 33.818134996476736, 33.75663950641883, 33.722653643422014, 33.68610644171919, 33.65292579694589, 33.62143851079115, 33.64412719664248, 33.68161240461729, 33.74311780051465, 33.80621122010231, 33.854987250686534, 33.89361520164, 33.94347342902667, 33.94921956906484, 33.9474423310623, 33.95773871023633, 33.97272934905059, 33.98340662947998, 33.97974362440233, 33.96681250187675, 33.96889828611688, 33.9924709023476, 34.02021714147122, 34.03844392023706, 34.06118729591404, 34.087807401956624, 34.142011033252444, 34.20848118881118, 34.27481525983819, 34.32913623004062, 34.37407206415667, 34.41979472830739, 34.468038072295336, 34.49870324593081, 34.53914625589431, 34.5650620889965, 34.59604004629075, 34.62776396604406, 34.66314577129723, 34.683022407716955, 34.710354862316294, 34.718576240264674, 34.733337956332726, 34.74359921294713, 34.75267375361587, 34.75649046916035, 34.77349084291877, 34.78904022162784, 34.80790138940714, 34.8205327074696, 34.834041228745306, 34.84466706291216, 34.93713894279796, 35.01842761170784, 35.07932848968009, 35.142515607731845, 35.203985583899225, 35.26128026688357, 35.350641825044995, 35.40120489072951, 35.447432149916594, 35.487532849919866, 35.523708032275955, 35.533170462382785, 35.55873240503444], "in_ema_200": [36.46, 36.458606965174134, 36.459715353580364, 36.45961868339549, 36.45817969152091, 36.455262480660004, 36.4532698191609, 36.451645243845874, 36.45083285335985, 36.44973003889856, 36.45222028726773, 36.45607879187203, 36.45631681384345, 36.4532688853475, 36.45194282678683, 36.45386379368448, 36.45332783553836, 36.45170268294594, 36.45079021843902, 36.453249022235646, 36.45694803693977, 36.4595953201543, 36.455718749804504, 36.45257726970695, 36.44857152572977, 36.44530215731454, 36.44246332987858, 36.4451253862977, 36.44825846703105, 36.45275340765761, 36.45496481653664, 36.456905465128315, 36.456886505276294, 36.45174335597006, 36.447447402179314, 36.44349270166012, 36.43619426681773, 36.429565468142926, 36.423699145076824, 36.41132402920542, 36.393599411999396, 36.378140711382486, 36.36014926151798, 36.34263533851781, 36.322310608781315, 36.30412841366906, 36.28438584238878, 36.261008868832675, 36.23691922834678, 36.21038271861199, 36.18838886071535, 36.1650218073749, 36.150742983420926, 36.1322281278645, 36.10922088281112, 36.08694007800703, 36.06408495285273, 36.04225326177957, 36.020141289025545, 35.98620953490589, 35.951308942518764, 35.92064915204594, 35.88885164804548, 35.85652476597538, 35.82755437029404, 35.79354885417171, 35.75281702477697, 35.70960491507769, 35.66617601045005, 35.625517542684385, 35.588049706438774, 35.54886612727023, 35.510767956849634, 35.47832250454267, 35.45256805176115, 35.42608180248989, 35.40034964525118, 35.3749730318656, 35.36328175791669, 35.35568691455433, 35.35463530346424, 35.35460908153922, 35.3515781454045, 35.34648781559948, 35.34468196668804, 35.33219756900956, 35.31798565290001, 35.30696092003534, 35.29733941834345, 35.28686837935496, 35.27296919150068, 35.25682024432157, 35.24451357522384, 35.23780199736092, 35.23245073370559, 35.2250134129722, 35.21897745861427, 35.21421151375244, 35.21675667281958, 35.22292824821441, 35.22966528057049, 35.23394721807725, 35.23634575322076, 35.2393671885121, 35.24345308713387, 35.243518230545476, 35.24636879541567, 35.245907414366755, 35.246992912731265, 35.24856512255484, 35.25136546959409, 35.25055586293146, 35.25184386429533, 35.24854193529737, 35.24701415484665, 35.244506551315844, 35.24182489408882, 35.23792613892376, 35.23744926191955, 35.23677812498502, 35.23710869090557, 35.23604293278711, 35.23533603793351, 35.23403916193418, 35.25362782698956, 35.271104167019516, 35.28404243401435, 35.29803803168585, 35.312087404504894, 35.325549221375496, 35.347583557481215, 35.36044342258091, 35.37257831389851, 35.38349793266569, 35.39371188358444, 35.397406292703, 35.40524304600944], "in_macd": [0.0, -0.011168091168087813, 0.00015227149130936368, -0.0005528833651951004, -0.011868285222959685, -0.0325641894109836, -0.041228340106307826, -0.04475463093477572, -0.040625603738448035, -0.039320803470801025, -0.009132475016428998, 0.02579151422863646, 0.024141744956494904, -0.0037507152419706813, -0.011999785594142054, 0.007599943168045797, 0.0033250874328061286, -0.00883698002282074, -0.012680913442203234, 0.011406955399500873, 0.040288254857820505, 0.05432017603049388, 0.012603645028669064, -0.014639832480206394, -0.04299708884778397, -0.05914027159903412, -0.06792321795288103, -0.03015574608820515, 0.0037664127355583332, 0.041468771782824376, 0.052586360531734044, 0.058703145328955486, 0.04727096082160642, -0.003307200382977271, -0.03651450958448521, -0.059722350017750614, -0.104347041525088, -0.13333394180548197, -0.14894095550886277, -0.21212091262109567, -0.3030781905566471, -0.3541349958844293, -0.4116395015300185, -0.4496086783004358, -0.498164487128534, -0.5149741437644764, -0.5362355654163977, -0.57749467850077, -0.6108174060910798, -0.651502535615208, -0.641651824722544, -0.6393852925448442, -0.5593259263937114, -0.5253269822423263, -0.5301958780525808, -0.5239798177551762, -0.5195201714508855, -0.5037239223925312, -0.48959610421412236, -0.5694720745391493, -0.6360373267933497, -0.6497264865162293, -0.6646142727775555, -0.6754851677369729, -0.6519739296825335, -0.6688016043728453, -0.7310021859179869, -0.7945382291693903, -0.8404477989057426, -0.8480926435834419, -0.8220811384895228, -0.8090774676781649, -0.7840930820831886, -0.7133036850263466, -0.5986589587279525, -0.509936635175329, -0.430680835979679, -0.36288007209728335, -0.1979321223649535, -0.034534929584744134, 0.1457282263494264, 0.2934360752853209, 0.38172642900676834, 0.4297974875747812, 0.48848794670841755, 0.44314870019820063, 0.38773078683323803, 0.36431184289392604, 0.35218233589995407, 0.3310873394129388, 0.2824677571007399, 0.2220111868321979, 0.2016305555752851, 0.2272396842990645, 0.2550845608285357, 0.25684240357010424, 0.2659342472728099, 0.27972718182880385, 0.34557945611821594, 0.4225112441669836, 0.48299613515484907, 0.5057350539042602, 0.5030292488913517, 0.5003619743212226, 0.5013450273010847, 0.464493059951387, 0.4526632500910779, 0.41191153866101615, 0.38765408339631335, 0.3682198482641823, 0.3587688680522376, 0.31855777109926464, 0.30017519917200985, 0.24565694254328463, 0.2141038133607438, 0.17896556327914226, 0.1478006600724271, 0.11172786513756705, 0.10931495896195997, 0.10458330929204607, 0.10766155175246439, 0.09767827673709206, 0.09153550255995668, 0.08089332333216959, 0.23897146412713255, 0.3447264580362699, 0.38866639391337543, 0.42817185485511544, 0.45579155382822023, 0.46864696978916953, 0.5431787404732233, 0.5235876349923672, 0.49748534283509116, 0.46259055162543206, 0.4251933157588894, 0.3395949877636255, 0.3021650158270148], "in_signal": [0.0, -0.0022336182336175625, -0.0017564402886321774, -0.0015157289039447622, -0.003586240167747747, -0.00938183001639492, -0.015751132034377502, -0.021551831814457148, -0.025366586199255328, -0.02815742965356447, -0.024352438726137376, -0.014323648135182611, -0.006630569516847109, -0.006054598661871824, -0.0072436360483258706, -0.004274920205051537, -0.0027549186774800043, -0.003971330946548152, -0.005713247445679168, -0.00228920687664316, 0.0062262854702495735, 0.015845063582298438, 0.015196779871572565, 0.009229457401216775, -0.0012158518485833741, -0.012800735798673524, -0.023825232229515027, -0.025091335001253053, -0.019319785453890778, -0.007162074006547748, 0.004787612901108611, 0.015570719386677985, 0.021910767673663675, 0.016867174062335486, 0.006190837332971347, -0.006991800137173047, -0.02646284841475604, -0.047837067092901225, -0.06805784477609353, -0.09687045834509397, -0.1381120047874046, -0.18131660300680955, -0.22738118271145136, -0.27182668182924824, -0.31709424288910537, -0.3566702230641796, -0.39258329153462324, -0.42956556892785264, -0.4658159363604981, -0.5029532562114402, -0.530692969913661, -0.5524314344398977, -0.5538103328306605, -0.5481136627129937, -0.5445301057809111, -0.5404200481757642, -0.5362400728307885, -0.529736842743137, -0.5217086950373341, -0.5312613709376972, -0.5522165621088277, -0.5717185469903081, -0.5902976921477576, -0.6073351872656007, -0.6162629357489873, -0.6267706694737589, -0.6476169727626045, -0.6770012240439617, -0.709690539016318, -0.7373709599297428, -0.7543129956416987, -0.765265890048992, -0.7690313284558314, -0.7578857997699344, -0.7260404315615381, -0.6828196722842963, -0.6323919050233728, -0.578489538438155, -0.5023780552235146, -0.40880943009576054, -0.2979018988067232, -0.1796343039883144, -0.06736215738929784, 0.03206977160351797, 0.1233534066244979, 0.18731246533923845, 0.22739612963803837, 0.25477927228921593, 0.27425988501136356, 0.2856253758916786, 0.2849938521334909, 0.2723973190732323, 0.2582439663736429, 0.2520431099587272, 0.25265140013268894, 0.253489600820172, 0.2559785301106996, 0.26072826045432046, 0.2776984995870996, 0.3066610485030764, 0.34192806583343094, 0.3746894634475968, 0.4003574205363478, 0.4203583312933228, 0.4365556704948752, 0.44214314838617763, 0.4442471687271577, 0.4377800427139294, 0.4277548508504062, 0.41584785033316146, 0.4044320538769767, 0.3872571973214343, 0.3698407976915494, 0.3450040266618965, 0.318823984001666, 0.29085229985716127, 0.2622419719002144, 0.23213915054768497, 0.20757431223053996, 0.1869761116428412, 0.17111319966476585, 0.1564262150792311, 0.14344807257537623, 0.1309371227267349, 0.15254399100681446, 0.19098048441270554, 0.23051766631283954, 0.27004850402129477, 0.3071971139826799, 0.33948708514397785, 0.38022541620982697, 0.40889785996633504, 0.4266153565400863, 0.4338103955571555, 0.4320869795975023, 0.413588581230727, 0.3913038681499846], "in_upper_bb": [null, 36.58798989873223, 36.70059928172283, 36.65461345670964, 36.6374294755858, 36.664885942089114, 36.63884107680086, 36.61432757601005, 36.5995914961727, 36.58429813209335, 36.68765491900843, 36.813148726608006, 36.80226580962694, 36.79705102361565, 36.77975710684253, 36.801875, 36.78874686074056, 36.77545572021719, 36.763260262361484, 36.79198511233619, 36.85189515751216, 36.88664435037176, 36.891811285473736, 36.894705953524095, 36.90765810730384, 36.9103258346276, 36.91314879639404, 36.949546642400634, 36.98966822001624, 37.052324558843466, 37.04908309700291, 37.01977401833632, 37.018413509760244, 37.0388315283594, 37.05156467636843, 37.035197494818085, 37.071621250769645, 37.093922334935314, 37.1000663196148, 37.1506393241412, 37.24771471147641, 37.25483705852492, 37.343639552156155, 37.38989091680331, 37.45640345980086, 37.464508439848075, 37.46446271594774, 37.39686264451747, 37.28554137656717, 37.125413839454204, 36.92282591959515, 36.69257103274205, 36.44991951115994, 36.29218498545663, 36.10686237204249, 35.86979875384843, 35.68468952986093, 35.437308448820545, 35.09670073583846, 35.11354966296155, 35.199093736178696, 35.12589741376372, 35.09077628190816, 35.03016748494479, 34.96970449971723, 34.90347805734987, 34.93899246251778, 35.02205920184021, 35.06981842069572, 35.07825150168877, 34.983067235989765, 34.9026484493554, 34.60067485744963, 34.3480102853098, 34.21004950137847, 34.03960497918022, 33.87706976487635, 33.67606717043273, 33.79137875437666, 34.204315971572576, 34.74104160756162, 35.19148175135359, 35.51526199357371, 35.76469635780843, 36.042189573222934, 36.14056270761462, 36.183613270230026, 36.21137298723207, 36.20910825868521, 36.183182419063584, 36.12787274198781, 35.997686362796806, 35.84190228261078, 35.76848103834527, 35.765775692149134, 35.69608178508534, 35.60316115614109, 35.45713831210079, 35.60261922945081, 35.81098591296625, 35.94682622928329, 36.00390388119254, 36.06365831605685, 36.149450026939334, 36.22095122529885, 36.26079357182424, 36.31080030370379, 36.32935971243427, 36.36211068934303, 36.38528884197261, 36.36583339586778, 36.22724662986981, 36.13096062045771, 36.10101280987086, 36.07827258514711, 36.0173381885913, 35.971813131245725, 35.95589629678726, 35.94410072574404, 35.86824114422288, 35.763003340593905, 35.70599673962502, 35.67971960160693, 35.637817253035685, 36.26532179402938, 36.61905255312308, 36.78018018579547, 36.960950927213695, 37.12190733959603, 37.256511924071646, 37.56482184612508, 37.65990717680829, 37.73846055370263, 37.77750546509662, 37.80780185598617, 37.78587995981332, 37.77025464043446], "in_lower_bb": [null, 36.19201010126777, 36.19940071827716, 36.245386543290365, 36.208570524414206, 36.09511405791089, 36.085444637484855, 36.09192242398995, 36.110408503827294, 36.122701867906656, 36.082345080991566, 36.032684606725326, 36.05234957498845, 36.017948976384346, 36.023576226490796, 36.03187499999999, 36.043017845141804, 36.04232205756059, 36.04937131658589, 36.04980488766381, 36.02639484248783, 36.03194564962825, 35.97677871452626, 35.94288404647591, 35.90343189269617, 35.8962641653724, 35.88394120360596, 35.889543357599365, 35.88842177998376, 35.88176544115653, 35.88250690299709, 35.892815981663674, 35.89167649023975, 35.85025847164059, 35.80752532363158, 35.76439250518191, 35.65896874923035, 35.584667665064686, 35.526523680385196, 35.324160675858785, 35.00758528852359, 34.81216294147507, 34.57336044784385, 34.373109083196695, 34.13159654019913, 33.960991560151925, 33.77703728405226, 33.56713735548253, 33.38645862343283, 33.213586160545795, 33.14867408040485, 33.09792896725796, 33.16808048884007, 33.160815014543374, 33.12613762795751, 33.145201246151586, 33.138310470139075, 33.195691551179465, 33.33429926416154, 33.06045033703845, 32.75977626382131, 32.635972586236285, 32.48659371809184, 32.35120251505521, 32.276165500282765, 32.13389194265012, 31.836377537482214, 31.50081079815979, 31.20355157930428, 30.996118498311237, 30.87730276401024, 30.738731550644598, 30.73970514255036, 30.7883697146902, 30.83333049862151, 30.895845020819767, 30.96338023512365, 31.062382829567273, 30.985071245623335, 30.771134028427422, 30.511538392438375, 30.3092982486464, 30.2180180064263, 30.18858364219156, 30.133090426777066, 30.202717292385387, 30.380056729769972, 30.632297012767935, 30.93406174131479, 31.22648758093642, 31.4847972580122, 31.814973637203202, 32.200757717389216, 32.50617896165474, 32.68988430785086, 32.92900821491466, 33.19976884385891, 33.53479168789921, 33.5163107705492, 33.43164408703375, 33.360803770716714, 33.33452611880746, 33.317271683943154, 33.301479973060665, 33.27847877470114, 33.35463642817575, 33.46723969629621, 33.547680287565726, 33.61642931065697, 33.709251158027385, 33.892706604132215, 34.18329337013019, 34.4155793795423, 34.48052719012913, 34.5427674148529, 34.65470181140871, 34.73588686875428, 34.76280370321274, 34.74659927425596, 34.75575885577712, 34.7979966594061, 34.80200326037499, 34.79728039839308, 34.795682746964324, 34.323448205970614, 34.145717446876915, 34.08872981420453, 34.05701907278631, 34.03156266040397, 34.02295807592836, 33.91564815387492, 33.9675628231917, 34.00900944629736, 34.12496453490339, 34.226168144013826, 34.32509004018667, 34.461715359565545], "out_sma_10": [35.57, 35.555, 35.745, 35.8225, 35.836, 35.850833333333334, 35.85, 35.82375, 35.77333333333333, 35.688, 35.685, 35.682, 35.624129999999994, 35.47963, 35.28881, 35.09081, 34.90715, 34.74165000000001, 34.61965, 34.55949, 34.410489999999996, 34.2885, 34.1835, 34.18168, 34.2495, 34.338], "out_sma_50": [35.57, 35.555, 35.745, 35.8225, 35.836, 35.850833333333334, 35.85, 35.82375, 35.77333333333333, 35.688, 35.67454545454546, 35.660833333333336, 35.65202307692307, 35.577592857142854, 35.47120666666667, 35.37581875, 35.295382352941175, 35.22258333333333, 35.16613157894737, 35.123745, 35.07261428571429, 35.03704545454545, 35.013534782608694, 34.9959625, 34.982524, 34.97665769230769], "out_sma_200": [35.57, 35.555, 35.745, 35.8225, 35.836, 35.850833333333334, 35.85, 35.82375, 35.77333333333333, 35.688, 35.67454545454546, 35.660833333333336, 35.65202307692307, 35.577592857142854, 35.47120666666667, 35.37581875, 35.295382352941175, 35.22258333333333, 35.16613157894737, 35.123745, 35.07261428571429, 35.03704545454545, 35.013534782608694, 34.9959625, 34.982524, 34.97665769230769], "out_ema_10": [35.57, 35.56454545454545, 35.666446280991735, 35.73709241172051, 35.76489379140769, 35.79400401115174, 35.80327600912415, 35.77358946201066, 35.7002095598269, 35.55835327622201, 35.55501631690891, 35.54683153201638, 35.54673488983158, 35.37641945531675, 35.12285228162279, 34.908697321327736, 34.74500689926815, 34.60682382667394, 34.52376494909686, 34.48642586744288, 34.407075709725994, 34.385807398866724, 34.405896962709136, 34.43969751494384, 34.479752512226774, 34.54343387364009], "out_ema_50": [35.57, 35.568823529411766, 35.590634371395616, 35.60884478820363, 35.61987048278388, 35.63183634620412, 35.64019570517651, 35.640188030463705, 35.62959242142592, 35.60176526764451, 35.5993431002859, 35.595839449294296, 35.59389672579256, 35.55531254046736, 35.49360616633139, 35.432876512749765, 35.377014688720365, 35.322425877398004, 35.27644839200985, 35.23887786683299, 35.19225520538856, 35.15687656988313, 35.13097160635831, 35.10982762179523, 35.0921873229013, 35.08190546710125], "out_ema_200": [35.57, 35.56970149253731, 35.57522685082053, 35.58000071300142, 35.583085283021305, 35.58648741950866, 35.58905968399116, 35.58956655280717, 35.5873818109882, 35.580741195953486, 35.580335810919124, 35.579635952104006, 35.57930425108805, 35.56965943266926, 35.55385983632429, 35.53785128073898, 35.52263286003511, 35.507333030582025, 35.4938272292827, 35.482131435956504, 35.46788137191714, 35.456162154286126, 35.4466112870793, 35.438105702133235, 35.43036335683838, 35.42438959209372], "out_macd": [0.0, -0.002393162393161674, 0.04242579199844698, 0.07147282701183144, 0.08025357721307103, 0.08901053446801654, 0.08847526696727215, 0.07069435633886201, 0.03441934822442505, -0.030290921360673906, -0.03118596537908047, -0.033924977468956286, -0.032788591186445615, -0.1062151991852005, -0.2126455593074752, -0.2965434704083165, -0.35383848941429363, -0.39656206852821185, -0.4123533391328209, -0.4065926156562796, -0.4188565204463828, -0.40453842282671104, -0.3722614127505892, -0.33511262807271436, -0.2967480517231209, -0.24974733746946498], "out_signal": [0.0, -0.0004786324786323348, 0.00810225241678353, 0.020776367335793113, 0.032671809311248697, 0.04393955434260227, 0.05284669686753625, 0.0564162287618014, 0.05201685265432614, 0.035555297851326134, 0.022207045205244812, 0.010980640670404593, 0.0022267942990345513, -0.01946160439781246, -0.05809839537974501, -0.10578741038545933, -0.1553976261912262, -0.20363051465862336, -0.24537507955346288, -0.27761858677402623, -0.30586617350849754, -0.32560062337214024, -0.3349327812478301, -0.33496875061280695, -0.32732461083486974, -0.31180915616178884], "out_upper_bb": [null, 35.59742640687119, 36.40386265640117, 36.44338646305101, 36.37708224883099, 36.340217299832716, 36.29676615807378, 36.26322208590047, 36.28372533954033, 36.41106753949176, 36.36628896980895, 36.32719159533159, 36.29316801193567, 36.40806159768099, 36.61990022139163, 36.72261387961945, 36.75841071943872, 36.77052430842022, 36.74891402072884, 36.71027498044226, 36.6889500995662, 36.64264051777818, 36.48364774701036, 36.3188873254894, 36.172289439257895, 36.00888786032848], "out_lower_bb": [null, 35.512573593128806, 35.08613734359883, 35.20161353694898, 35.29491775116901, 35.36144936683395, 35.40323384192622, 35.38427791409952, 35.262941327126335, 34.964932460508244, 34.98280193928197, 34.99447507133508, 35.010878141910474, 34.74712411660472, 34.3225131119417, 34.02902362038055, 33.83235398644363, 33.674642358246444, 33.583349137165904, 33.53721501955774, 33.4065399004338, 33.327859482221804, 33.32398225298963, 33.3424226745106, 33.3660205607421, 33.41992213967152], "overall_sma_10": [36.46, 36.39, 36.449999999999996, 36.45, 36.423, 36.38, 36.36214285714286, 36.353125, 36.355, 36.353500000000004, 36.377500000000005, 36.429500000000004, 36.4205, 36.390499999999996, 36.391, 36.43900000000001, 36.4535, 36.453500000000005, 36.4525, 36.48828999999999, 36.50079, 36.48909, 36.44809, 36.44709, 36.42009, 36.36758999999999, 36.34359, 36.38558999999999, 36.42559, 36.4458, 36.4308, 36.423500000000004, 36.461999999999996, 36.44199999999999, 36.439, 36.431999999999995, 36.387, 36.293, 36.201, 36.028999999999996, 35.8245, 35.6435, 35.455, 35.321000000000005, 35.149, 34.993500000000004, 34.8545, 34.67100000000001, 34.471, 34.309999999999995, 34.247, 34.147000000000006, 34.163, 34.132, 34.083999999999996, 34.0215, 33.9685, 33.962, 33.96, 33.864, 33.71187, 33.614869999999996, 33.414370000000005, 33.24937, 33.16187, 33.01587, 32.806869999999996, 32.56087, 32.31337, 32.21037, 32.1485, 32.02651, 31.926009999999998, 31.887009999999997, 31.881510000000002, 31.919579999999996, 32.03358, 32.17757999999999, 32.463080000000005, 32.76508, 33.104079999999996, 33.474270000000004, 33.80727, 34.06627, 34.293769999999995, 34.423700000000004, 34.53009, 34.666090000000004, 34.68008999999999, 34.64459, 34.508590000000005, 34.33839, 34.23539, 34.208389999999994, 34.16189000000001, 34.20139, 34.272839999999995, 34.32584, 34.438840000000006, 34.598040000000005, 34.79904, 35.00004, 35.145540000000004, 35.24254, 35.337540000000004, 35.41404, 35.5052, 35.5512, 35.539699999999996, 35.4965, 35.459500000000006, 35.4105, 35.400999999999996, 35.339, 35.283500000000004, 35.258, 35.2025, 35.167500000000004, 35.150999999999996, 35.127500000000005, 35.1015, 35.0975, 35.076, 35.094500000000004, 35.30527, 35.50677, 35.66641, 35.85047, 36.00247, 36.15197, 36.37897, 36.529970000000006, 36.67147, 36.80797, 36.728699999999996, 36.6042, 36.56556, 36.4535, 36.3365, 36.2825, 36.134, 36.059, 35.9935, 35.931, 35.854, 35.814499999999995, 35.688, 35.685, 35.682, 35.62413, 35.47963, 35.28881, 35.09081, 34.90715, 34.74165, 34.61965, 34.55949, 34.410489999999996, 34.2885, 34.1835, 34.18168, 34.2495, 34.338], "overall_sma_50": [36.46, 36.39, 36.449999999999996, 36.45, 36.423, 36.38, 36.36214285714286, 36.353125, 36.355, 36.353500000000004, 36.385, 36.422916666666666, 36.42730769230769, 36.4075, 36.401666666666664, 36.416875, 36.41588235294118, 36.40888888888889, 36.40631578947369, 36.420895, 36.44013809523809, 36.45299545454546, 36.436343478260866, 36.42399583333333, 36.409036, 36.39791923076923, 36.38910740740741, 36.40056785714286, 36.41296206896551, 36.42919666666667, 36.43712580645161, 36.443778125, 36.44411818181818, 36.42929117647059, 36.41759714285714, 36.40738611111111, 36.38853783783784, 36.37226052631579, 36.35861282051282, 36.3291475, 36.287704878048785, 36.253235714285715, 36.214090697674415, 36.17740681818182, 36.135686666666665, 36.10001956521739, 36.06214680851064, 36.01783125, 35.97338571428571, 35.925318000000004, 35.876118, 35.826518, 35.789718, 35.746518, 35.696618, 35.650718000000005, 35.601417999999995, 35.553017999999994, 35.502018, 35.427417999999996, 35.342992, 35.263591999999996, 35.188492, 35.118292000000004, 35.050791999999994, 34.966091999999996, 34.872092, 34.774492, 34.674192, 34.571834, 34.472534, 34.371076, 34.284076, 34.206276, 34.143076, 34.07649, 34.01009, 33.93289, 33.881690000000006, 33.83569, 33.80719, 33.78123, 33.75313, 33.73113, 33.71403, 33.67483, 33.638708, 33.607507999999996, 33.577508, 33.558808, 33.544008, 33.520208000000004, 33.509208, 33.508608, 33.516608, 33.516408, 33.522376, 33.538476, 33.571076000000005, 33.616416, 33.654416, 33.690816, 33.705715999999995, 33.730716, 33.767316, 33.794916, 33.829716, 33.856316, 33.887015999999996, 33.942916, 34.003941999999995, 34.049942, 34.103042, 34.148642, 34.191642, 34.243342, 34.308842, 34.377642, 34.454542000000004, 34.526342, 34.594542000000004, 34.664139999999996, 34.73304, 34.790139999999994, 34.876394, 34.96078, 35.035408000000004, 35.11222, 35.16242, 35.20372, 35.249520000000004, 35.275279999999995, 35.305879999999995, 35.33848, 35.36338, 35.39688, 35.442502, 35.469702000000005, 35.493702, 35.531302000000004, 35.574602, 35.61940200000001, 35.657502, 35.683002, 35.701802, 35.719502000000006, 35.725533999999996, 35.741533999999994, 35.742334, 35.73652, 35.71072, 35.677156, 35.646556000000004, 35.615924, 35.582624, 35.560624000000004, 35.536392, 35.513391999999996, 35.492094, 35.47392, 35.455156, 35.444956, 35.433956], "overall_sma_200": [36.46, 36.39, 36.449999999999996, 36.45, 36.423, 36.38, 36.36214285714286, 36.353125, 36.355, 36.353500000000004, 36.385, 36.422916666666666, 36.42730769230769, 36.4075, 36.401666666666664, 36.416875, 36.41588235294118, 36.40888888888889, 36.40631578947369, 36.420895, 36.44013809523809, 36.45299545454546, 36.436343478260866, 36.42399583333333, 36.409036, 36.39791923076923, 36.38910740740741, 36.40056785714286, 36.41296206896551, 36.42919666666667, 36.43712580645161, 36.443778125, 36.44411818181818, 36.42929117647059, 36.41759714285714, 36.40738611111111, 36.38853783783784, 36.37226052631579, 36.35861282051282, 36.3291475, 36.287704878048785, 36.253235714285715, 36.214090697674415, 36.17740681818182, 36.135686666666665, 36.10001956521739, 36.06214680851064, 36.01783125, 35.97338571428571, 35.925318000000004, 35.88756666666667, 35.848190384615386, 35.827092452830186, 35.798627777777774, 35.76265272727272, 35.728855357142855, 35.69484035087719, 35.66337758620689, 35.632133898305085, 35.581765000000004, 35.53089508196721, 35.48797741935484, 35.44412063492064, 35.40030625, 35.36253230769231, 35.31779696969697, 35.263799999999996, 35.207126470588236, 35.15115362318841, 35.10013714285714, 35.054501408450705, 35.007218055555555, 34.962187671232876, 34.925536486486486, 34.898396, 34.87066315789474, 34.84429090909091, 34.81872307692308, 34.8108911392405, 34.808255, 34.81370864197531, 34.82027317073171, 34.82304096385542, 34.82324285714286, 34.827263529411766, 34.81869069767442, 34.808175862068964, 34.80137840909091, 34.79619438202247, 34.79007, 34.78017912087912, 34.76789456521739, 34.75985268817204, 34.75783297872341, 34.75722421052632, 34.754388541666664, 34.75298659793814, 34.752854081632655, 34.760097979797976, 34.770866999999996, 34.78204653465347, 34.79065392156863, 34.79729805825243, 34.80443942307692, 34.812492380952385, 34.816619811320756, 34.82328691588785, 34.826775000000005, 34.83162110091743, 34.836833636363636, 34.84307837837838, 34.84599732142857, 34.850723008849556, 34.851330701754385, 34.853449565217396, 34.85466982758621, 34.85569829059829, 34.85565, 34.85845966386555, 34.86105583333333, 34.86443553719008, 34.86661229508197, 34.86903821138211, 34.87094112903225, 34.8895952, 34.90642380952381, 34.91953385826772, 34.9333703125, 34.94714263565892, 34.96035692307692, 34.98004885496184, 34.99262424242424, 35.00455939849624, 35.01549552238806, 35.025825185185184, 35.03126029411765, 35.039681751824816, 35.04352463768116, 35.0470964028777, 35.05479571428572, 35.06188936170212, 35.06772112676056, 35.07371608391608, 35.07907222222222, 35.08294068965517, 35.08490684931507, 35.0837850340136, 35.086867567567566, 35.08970738255034, 35.09275133333333, 35.08955430463576, 35.08226644736842, 35.07483333333333, 35.067908441558444, 35.06092193548387, 35.05508269230769, 35.05039044585987, 35.04405886075949, 35.039316981132075, 35.035923125, 35.033164596273295, 35.03086111111111, 35.029628834355826], "overall_ema_10": [36.46, 36.43454545454545, 36.459173553719005, 36.457505634861, 36.431595519431724, 36.38312360680777, 36.35982840556999, 36.34713233182999, 36.351290089679075, 36.34923734610106, 36.41301237408268, 36.490646487885826, 36.48871076281567, 36.42712698775827, 36.4076493536204, 36.450804016598504, 36.4415669226715, 36.41400930036759, 36.40418942757348, 36.457591349832846, 36.52439292259051, 36.56050330030132, 36.47132088206472, 36.41108072168931, 36.34542968138216, 36.3044424665854, 36.2781801999335, 36.35669289085468, 36.430021456153824, 36.51547210048949, 36.54447717312776, 36.56366314164998, 36.54390620680453, 36.434105078294614, 36.35881324587741, 36.302665382990604, 36.194908040628675, 36.11765203324164, 36.067169845379524, 35.9058662371287, 35.67389055765075, 35.52227409262334, 35.34913334851001, 35.21292728514455, 35.04694050602736, 34.94658768674966, 34.83266265279517, 34.669451261377866, 34.51864194112734, 34.346161588195095, 34.28322311761416, 34.20263709622977, 34.29852126055163, 34.29697194045133, 34.21024976946018, 34.14838617501287, 34.083225052283254, 34.04445686095902, 34.003646522602835, 33.750256245765954, 33.519064201081235, 33.40105252815737, 33.27813388667421, 33.162109543642536, 33.12263508116207, 32.99306506640533, 32.757962327058905, 32.51287826759365, 32.300536764394806, 32.16953007995939, 32.113251883603134, 32.02904245022074, 31.972852913816972, 32.023243293122974, 32.180835421646066, 32.29171989043769, 32.391407183085384, 32.47478769525168, 32.788462659751374, 33.11783308525112, 33.50549979702364, 33.8412271066557, 34.061003996354664, 34.20263963338109, 34.37761424549362, 34.325320746312954, 34.24869879243787, 34.24166264835826, 34.25954216683857, 34.25689813650428, 34.19018938441259, 34.09197313270121, 34.07888710857372, 34.16818036156031, 34.264874841276615, 34.304897597408136, 34.36189803424302, 34.430643846198834, 34.6196176923445, 34.84095993010004, 35.03351267008185, 35.14741945733969, 35.206979556005194, 35.26752872764061, 35.337068958978676, 35.321238239164366, 35.35919492295266, 35.33025039150672, 35.33475032032368, 35.34752298935574, 35.38070062765469, 35.34239142262656, 35.34922934578537, 35.27118764655166, 35.23915352899681, 35.194761978270115, 35.15480525494827, 35.09938611768495, 35.11586136901496, 35.12570475646678, 35.151940255291, 35.14795111796536, 35.15105091469893, 35.1426780211173, 35.51722747182324, 35.788640658764464, 35.930960538989105, 36.06907680462745, 36.185608294695186, 36.272770422932425, 36.503175800581076, 36.52805292774815, 36.53749784997576, 36.525225513616526, 36.5042754202317, 36.3698617074623, 36.3362504879237, 36.19693221739212, 36.077489996048094, 36.0861281785848, 36.0804685097512, 36.045837871614616, 36.023867349502865, 35.99134601322962, 35.92746491991514, 35.82610766174875, 35.661360814158066, 35.63929521158387, 35.61578699129589, 35.60315299287846, 35.42257972144601, 35.16061977209219, 34.93959799534815, 34.77028926892121, 34.62750940184463, 34.540689510600146, 34.50027323594557, 34.418405374864555, 34.39507712488918, 34.413481284000234, 34.445902868727465, 34.484829619867924, 34.547587870801024], "overall_ema_50": [36.46, 36.45450980392157, 36.45903883121876, 36.458684367249404, 36.4530496861808, 36.44175362005606, 36.43442994868131, 36.428766029125185, 36.42646147896342, 36.42307083272956, 36.4339308000735, 36.44985508242356, 36.451037236054006, 36.439231854247964, 36.43455609525785, 36.4428087974046, 36.4411300210358, 36.435203353544196, 36.432254202424815, 36.442671684682665, 36.457664951950015, 36.46807024795198, 36.45245964999308, 36.44020633038551, 36.424904121350785, 36.412947096984084, 36.40302760298471, 36.415065736200994, 36.428592570075466, 36.44707913595486, 36.45601720905467, 36.46362437732704, 36.46328616645147, 36.44276514031611, 36.42618611520568, 36.41143371853095, 36.38392651388268, 36.35985096431865, 36.33946465199244, 36.29399544995352, 36.22874072642593, 36.17428030578178, 36.11136735261387, 36.05209804466823, 35.98338831742634, 35.9250201481155, 35.86207818152273, 35.78650648812968, 35.71017290035989, 35.62624455132617, 35.562470255195734, 35.494922402050804, 35.46492544510763, 35.41884993745635, 35.356149939909045, 35.29786955010869, 35.238737410888746, 35.18506143399115, 35.131529613050326, 35.03264609881306, 34.93249134984001, 34.851609336120795, 34.76821289156704, 34.68475356248598, 34.61652793258457, 34.52999742542439, 34.419017134231275, 34.30101646230064, 34.18509424809277, 34.08293368934403, 33.99575981917368, 33.90377315959824, 33.818134996476736, 33.75663950641883, 33.722653643422014, 33.68610644171919, 33.65292579694589, 33.62143851079115, 33.64412719664248, 33.68161240461729, 33.74311780051465, 33.80621122010231, 33.854987250686534, 33.89361520164, 33.94347342902667, 33.94921956906484, 33.9474423310623, 33.95773871023633, 33.97272934905059, 33.98340662947998, 33.97974362440233, 33.96681250187675, 33.96889828611688, 33.9924709023476, 34.02021714147122, 34.03844392023706, 34.06118729591404, 34.087807401956624, 34.142011033252444, 34.20848118881118, 34.27481525983819, 34.32913623004062, 34.37407206415667, 34.41979472830739, 34.468038072295336, 34.49870324593081, 34.53914625589431, 34.5650620889965, 34.59604004629075, 34.62776396604406, 34.66314577129723, 34.683022407716955, 34.710354862316294, 34.718576240264674, 34.733337956332726, 34.74359921294713, 34.75267375361587, 34.75649046916035, 34.77349084291877, 34.78904022162784, 34.80790138940714, 34.8205327074696, 34.834041228745306, 34.84466706291216, 34.93713894279796, 35.01842761170784, 35.07932848968009, 35.142515607731845, 35.203985583899225, 35.26128026688357, 35.350641825044995, 35.40120489072951, 35.447432149916594, 35.487532849919866, 35.523708032275955, 35.533170462382785, 35.55873240503444, 35.559174271503686, 35.55842233928785, 35.580641071080485, 35.59924338201851, 35.61064560233151, 35.622973225769485, 35.63168015809225, 35.63200642640236, 35.62173166458267, 35.5942127757755, 35.59208678456862, 35.588867694977694, 35.58719837360602, 35.54887686875873, 35.487422873905444, 35.42693570237974, 35.371306851306024, 35.316941876745005, 35.271179450205985, 35.23381555019791, 35.18739141097446, 35.152203512504876, 35.12648180613214, 35.10551389216617, 35.08804275914005, 35.07792343525221], "overall_ema_200": [36.46, 36.458606965174134, 36.459715353580364, 36.45961868339549, 36.45817969152091, 36.455262480660004, 36.4532698191609, 36.451645243845874, 36.45083285335985, 36.44973003889856, 36.45222028726773, 36.45607879187203, 36.45631681384345, 36.4532688853475, 36.45194282678683, 36.45386379368448, 36.45332783553836, 36.45170268294594, 36.45079021843902, 36.453249022235646, 36.45694803693977, 36.4595953201543, 36.455718749804504, 36.45257726970695, 36.44857152572977, 36.44530215731454, 36.44246332987858, 36.4451253862977, 36.44825846703105, 36.45275340765761, 36.45496481653664, 36.456905465128315, 36.456886505276294, 36.45174335597006, 36.447447402179314, 36.44349270166012, 36.43619426681773, 36.429565468142926, 36.423699145076824, 36.41132402920542, 36.393599411999396, 36.378140711382486, 36.36014926151798, 36.34263533851781, 36.322310608781315, 36.30412841366906, 36.28438584238878, 36.261008868832675, 36.23691922834678, 36.21038271861199, 36.18838886071535, 36.1650218073749, 36.150742983420926, 36.1322281278645, 36.10922088281112, 36.08694007800703, 36.06408495285273, 36.04225326177957, 36.020141289025545, 35.98620953490589, 35.951308942518764, 35.92064915204594, 35.88885164804548, 35.85652476597538, 35.82755437029404, 35.79354885417171, 35.75281702477697, 35.70960491507769, 35.66617601045005, 35.625517542684385, 35.588049706438774, 35.54886612727023, 35.510767956849634, 35.47832250454267, 35.45256805176115, 35.42608180248989, 35.40034964525118, 35.3749730318656, 35.36328175791669, 35.35568691455433, 35.35463530346424, 35.35460908153922, 35.3515781454045, 35.34648781559948, 35.34468196668804, 35.33219756900956, 35.31798565290001, 35.30696092003534, 35.29733941834345, 35.28686837935496, 35.27296919150068, 35.25682024432157, 35.24451357522384, 35.23780199736092, 35.23245073370559, 35.2250134129722, 35.21897745861427, 35.21421151375244, 35.21675667281958, 35.22292824821441, 35.22966528057049, 35.23394721807725, 35.23634575322076, 35.2393671885121, 35.24345308713387, 35.243518230545476, 35.24636879541567, 35.245907414366755, 35.246992912731265, 35.24856512255484, 35.25136546959409, 35.25055586293146, 35.25184386429533, 35.24854193529737, 35.24701415484665, 35.244506551315844, 35.24182489408882, 35.23792613892376, 35.23744926191955, 35.23677812498502, 35.23710869090557, 35.23604293278711, 35.23533603793351, 35.23403916193418, 35.25362782698956, 35.271104167019516, 35.28404243401435, 35.29803803168585, 35.312087404504894, 35.325549221375496, 35.347583557481215, 35.36044342258091, 35.37257831389851, 35.38349793266569, 35.39371188358444, 35.397406292703, 35.40524304600944, 35.40688241868597, 35.40820697173387, 35.41533924067184, 35.421704024346745, 35.426363685796034, 35.431325241161254, 35.435441407915874, 35.43747681679233, 35.436805405679976, 35.4316630633349, 35.43274104280421, 35.43350978864695, 35.43463207930718, 35.426426784985715, 35.41205238911521, 35.39745485290511, 35.38363341158267, 35.36971666121867, 35.35758017702744, 35.34724007576348, 35.3343322143131, 35.323941844021434, 35.315706601792364, 35.30850355102826, 35.30205077937624, 35.297353756695884], "overall_macd": [0.0, -0.011168091168087813, 0.00015227149130936368, -0.0005528833651951004, -0.011868285222959685, -0.0325641894109836, -0.041228340106307826, -0.04475463093477572, -0.040625603738448035, -0.039320803470801025, -0.009132475016428998, 0.02579151422863646, 0.024141744956494904, -0.0037507152419706813, -0.011999785594142054, 0.007599943168045797, 0.0033250874328061286, -0.00883698002282074, -0.012680913442203234, 0.011406955399500873, 0.040288254857820505, 0.05432017603049388, 0.012603645028669064, -0.014639832480206394, -0.04299708884778397, -0.05914027159903412, -0.06792321795288103, -0.03015574608820515, 0.0037664127355583332, 0.041468771782824376, 0.052586360531734044, 0.058703145328955486, 0.04727096082160642, -0.003307200382977271, -0.03651450958448521, -0.059722350017750614, -0.104347041525088, -0.13333394180548197, -0.14894095550886277, -0.21212091262109567, -0.3030781905566471, -0.3541349958844293, -0.4116395015300185, -0.4496086783004358, -0.498164487128534, -0.5149741437644764, -0.5362355654163977, -0.57749467850077, -0.6108174060910798, -0.651502535615208, -0.641651824722544, -0.6393852925448442, -0.5593259263937114, -0.5253269822423263, -0.5301958780525808, -0.5239798177551762, -0.5195201714508855, -0.5037239223925312, -0.48959610421412236, -0.5694720745391493, -0.6360373267933497, -0.6497264865162293, -0.6646142727775555, -0.6754851677369729, -0.6519739296825335, -0.6688016043728453, -0.7310021859179869, -0.7945382291693903, -0.8404477989057426, -0.8480926435834419, -0.8220811384895228, -0.8090774676781649, -0.7840930820831886, -0.7133036850263466, -0.5986589587279525, -0.509936635175329, -0.430680835979679, -0.36288007209728335, -0.1979321223649535, -0.034534929584744134, 0.1457282263494264, 0.2934360752853209, 0.38172642900676834, 0.4297974875747812, 0.48848794670841755, 0.44314870019820063, 0.38773078683323803, 0.36431184289392604, 0.35218233589995407, 0.3310873394129388, 0.2824677571007399, 0.2220111868321979, 0.2016305555752851, 0.2272396842990645, 0.2550845608285357, 0.25684240357010424, 0.2659342472728099, 0.27972718182880385, 0.34557945611821594, 0.4225112441669836, 0.48299613515484907, 0.5057350539042602, 0.5030292488913517, 0.5003619743212226, 0.5013450273010847, 0.464493059951387, 0.4526632500910779, 0.41191153866101615, 0.38765408339631335, 0.3682198482641823, 0.3587688680522376, 0.31855777109926464, 0.30017519917200985, 0.24565694254328463, 0.2141038133607438, 0.17896556327914226, 0.1478006600724271, 0.11172786513756705, 0.10931495896195997, 0.10458330929204607, 0.10766155175246439, 0.09767827673709206, 0.09153550255995668, 0.08089332333216959, 0.23897146412713255, 0.3447264580362699, 0.38866639391337543, 0.42817185485511544, 0.45579155382822023, 0.46864696978916953, 0.5431787404732233, 0.5235876349923672, 0.49748534283509116, 0.46259055162543206, 0.4251933157588894, 0.3395949877636255, 0.3021650158270148, 0.22033623421482673, 0.15132124880112485, 0.14219188702342933, 0.127834787203021, 0.1019671473186321, 0.08333048191269654, 0.06139770437913228, 0.027160939025151265, -0.021510725443356193, -0.09529609532103933, -0.10256046094804816, -0.10947629771054324, -0.11075136870440616, -0.18517883038101246, -0.29149346468171444, -0.37440215577563407, -0.43003486639593547, -0.47058773236458507, -0.4838347044783333, -0.47526598229418937, -0.4845472856280395, -0.46714377928700657, -0.4317359748399028, -0.39145651580197693, -0.3499970363186833, -0.2999647143722939], "overall_signal": [0.0, -0.0022336182336175625, -0.0017564402886321774, -0.0015157289039447622, -0.003586240167747747, -0.00938183001639492, -0.015751132034377502, -0.021551831814457148, -0.025366586199255328, -0.02815742965356447, -0.024352438726137376, -0.014323648135182611, -0.006630569516847109, -0.006054598661871824, -0.0072436360483258706, -0.004274920205051537, -0.0027549186774800043, -0.003971330946548152, -0.005713247445679168, -0.00228920687664316, 0.0062262854702495735, 0.015845063582298438, 0.015196779871572565, 0.009229457401216775, -0.0012158518485833741, -0.012800735798673524, -0.023825232229515027, -0.025091335001253053, -0.019319785453890778, -0.007162074006547748, 0.004787612901108611, 0.015570719386677985, 0.021910767673663675, 0.016867174062335486, 0.006190837332971347, -0.006991800137173047, -0.02646284841475604, -0.047837067092901225, -0.06805784477609353, -0.09687045834509397, -0.1381120047874046, -0.18131660300680955, -0.22738118271145136, -0.27182668182924824, -0.31709424288910537, -0.3566702230641796, -0.39258329153462324, -0.42956556892785264, -0.4658159363604981, -0.5029532562114402, -0.530692969913661, -0.5524314344398977, -0.5538103328306605, -0.5481136627129937, -0.5445301057809111, -0.5404200481757642, -0.5362400728307885, -0.529736842743137, -0.5217086950373341, -0.5312613709376972, -0.5522165621088277, -0.5717185469903081, -0.5902976921477576, -0.6073351872656007, -0.6162629357489873, -0.6267706694737589, -0.6476169727626045, -0.6770012240439617, -0.709690539016318, -0.7373709599297428, -0.7543129956416987, -0.765265890048992, -0.7690313284558314, -0.7578857997699344, -0.7260404315615381, -0.6828196722842963, -0.6323919050233728, -0.578489538438155, -0.5023780552235146, -0.40880943009576054, -0.2979018988067232, -0.1796343039883144, -0.06736215738929784, 0.03206977160351797, 0.1233534066244979, 0.18731246533923845, 0.22739612963803837, 0.25477927228921593, 0.27425988501136356, 0.2856253758916786, 0.2849938521334909, 0.2723973190732323, 0.2582439663736429, 0.2520431099587272, 0.25265140013268894, 0.253489600820172, 0.2559785301106996, 0.26072826045432046, 0.2776984995870996, 0.3066610485030764, 0.34192806583343094, 0.3746894634475968, 0.4003574205363478, 0.4203583312933228, 0.4365556704948752, 0.44214314838617763, 0.4442471687271577, 0.4377800427139294, 0.4277548508504062, 0.41584785033316146, 0.4044320538769767, 0.3872571973214343, 0.3698407976915494, 0.3450040266618965, 0.318823984001666, 0.29085229985716127, 0.2622419719002144, 0.23213915054768497, 0.20757431223053996, 0.1869761116428412, 0.17111319966476585, 0.1564262150792311, 0.14344807257537623, 0.1309371227267349, 0.15254399100681446, 0.19098048441270554, 0.23051766631283954, 0.27004850402129477, 0.3071971139826799, 0.33948708514397785, 0.38022541620982697, 0.40889785996633504, 0.4266153565400863, 0.4338103955571555, 0.4320869795975023, 0.413588581230727, 0.3913038681499846, 0.35711034136295305, 0.3159525228505874, 0.28120039568515576, 0.2505272739887288, 0.22081524865470947, 0.1933182953063069, 0.16693417712087197, 0.13897952950172782, 0.10688147851271101, 0.06644596374596096, 0.03264467880715914, 0.004220483503618665, -0.0187738869379863, -0.052054875626591536, -0.09994259343761612, -0.15483450590521972, -0.2098745780033629, -0.26201720887560737, -0.3063807079961526, -0.34015776285575994, -0.3690356674102159, -0.388657289785574, -0.3972730267964398, -0.39610972459754723, -0.3868871869417745, -0.36950269242787837], "overall_upper_bb": [null, 36.58798989873223, 36.70059928172283, 36.65461345670964, 36.6374294755858, 36.664885942089114, 36.63884107680086, 36.61432757601005, 36.5995914961727, 36.58429813209335, 36.68765491900843, 36.813148726608006, 36.80226580962694, 36.79705102361565, 36.77975710684253, 36.801875, 36.78874686074056, 36.77545572021719, 36.763260262361484, 36.79198511233619, 36.85189515751216, 36.88664435037176, 36.891811285473736, 36.894705953524095, 36.90765810730384, 36.9103258346276, 36.91314879639404, 36.949546642400634, 36.98966822001624, 37.052324558843466, 37.04908309700291, 37.01977401833632, 37.018413509760244, 37.0388315283594, 37.05156467636843, 37.035197494818085, 37.071621250769645, 37.093922334935314, 37.1000663196148, 37.1506393241412, 37.24771471147641, 37.25483705852492, 37.343639552156155, 37.38989091680331, 37.45640345980086, 37.464508439848075, 37.46446271594774, 37.39686264451747, 37.28554137656717, 37.125413839454204, 36.92282591959515, 36.69257103274205, 36.44991951115994, 36.29218498545663, 36.10686237204249, 35.86979875384843, 35.68468952986093, 35.437308448820545, 35.09670073583846, 35.11354966296155, 35.199093736178696, 35.12589741376372, 35.09077628190816, 35.03016748494479, 34.96970449971723, 34.90347805734987, 34.93899246251778, 35.02205920184021, 35.06981842069572, 35.07825150168877, 34.983067235989765, 34.9026484493554, 34.60067485744963, 34.3480102853098, 34.21004950137847, 34.03960497918022, 33.87706976487635, 33.67606717043273, 33.79137875437666, 34.204315971572576, 34.74104160756162, 35.19148175135359, 35.51526199357371, 35.76469635780843, 36.042189573222934, 36.14056270761462, 36.183613270230026, 36.21137298723207, 36.20910825868521, 36.183182419063584, 36.12787274198781, 35.997686362796806, 35.84190228261078, 35.76848103834527, 35.765775692149134, 35.69608178508534, 35.60316115614109, 35.45713831210079, 35.60261922945081, 35.81098591296625, 35.94682622928329, 36.00390388119254, 36.06365831605685, 36.149450026939334, 36.22095122529885, 36.26079357182424, 36.31080030370379, 36.32935971243427, 36.36211068934303, 36.38528884197261, 36.36583339586778, 36.22724662986981, 36.13096062045771, 36.10101280987086, 36.07827258514711, 36.0173381885913, 35.971813131245725, 35.95589629678726, 35.94410072574404, 35.86824114422288, 35.763003340593905, 35.70599673962502, 35.67971960160693, 35.637817253035685, 36.26532179402938, 36.61905255312308, 36.78018018579547, 36.960950927213695, 37.12190733959603, 37.256511924071646, 37.56482184612508, 37.65990717680829, 37.73846055370263, 37.77750546509662, 37.80780185598617, 37.78587995981332, 37.77025464043446, 37.71930586564772, 37.69893865584198, 37.67316607887051, 37.64569132437524, 37.59253700654064, 37.53207818591103, 37.44933930844797, 37.343135936796116, 37.28076351494182, 37.32744998770204, 37.266427711822345, 37.19140358784853, 37.110426094652716, 36.85486931814839, 36.93052251074694, 36.94302758893202, 36.906576853338095, 36.8395773097881, 36.82361357243981, 36.71027498044229, 36.68895009956624, 36.64264051777823, 36.48364774701041, 36.318887325489456, 36.17228943925796, 36.00888786032856], "overall_lower_bb": [null, 36.19201010126777, 36.19940071827716, 36.245386543290365, 36.208570524414206, 36.09511405791089, 36.085444637484855, 36.09192242398995, 36.110408503827294, 36.122701867906656, 36.082345080991566, 36.032684606725326, 36.05234957498845, 36.017948976384346, 36.023576226490796, 36.03187499999999, 36.043017845141804, 36.04232205756059, 36.04937131658589, 36.04980488766381, 36.02639484248783, 36.03194564962825, 35.97677871452626, 35.94288404647591, 35.90343189269617, 35.8962641653724, 35.88394120360596, 35.889543357599365, 35.88842177998376, 35.88176544115653, 35.88250690299709, 35.892815981663674, 35.89167649023975, 35.85025847164059, 35.80752532363158, 35.76439250518191, 35.65896874923035, 35.584667665064686, 35.526523680385196, 35.324160675858785, 35.00758528852359, 34.81216294147507, 34.57336044784385, 34.373109083196695, 34.13159654019913, 33.960991560151925, 33.77703728405226, 33.56713735548253, 33.38645862343283, 33.213586160545795, 33.14867408040485, 33.09792896725796, 33.16808048884007, 33.160815014543374, 33.12613762795751, 33.145201246151586, 33.138310470139075, 33.195691551179465, 33.33429926416154, 33.06045033703845, 32.75977626382131, 32.635972586236285, 32.48659371809184, 32.35120251505521, 32.276165500282765, 32.13389194265012, 31.836377537482214, 31.50081079815979, 31.20355157930428, 30.996118498311237, 30.87730276401024, 30.738731550644598, 30.73970514255036, 30.7883697146902, 30.83333049862151, 30.895845020819767, 30.96338023512365, 31.062382829567273, 30.985071245623335, 30.771134028427422, 30.511538392438375, 30.3092982486464, 30.2180180064263, 30.18858364219156, 30.133090426777066, 30.202717292385387, 30.380056729769972, 30.632297012767935, 30.93406174131479, 31.22648758093642, 31.4847972580122, 31.814973637203202, 32.200757717389216, 32.50617896165474, 32.68988430785086, 32.92900821491466, 33.19976884385891, 33.53479168789921, 33.5163107705492, 33.43164408703375, 33.360803770716714, 33.33452611880746, 33.317271683943154, 33.301479973060665, 33.27847877470114, 33.35463642817575, 33.46723969629621, 33.547680287565726, 33.61642931065697, 33.709251158027385, 33.892706604132215, 34.18329337013019, 34.4155793795423, 34.48052719012913, 34.5427674148529, 34.65470181140871, 34.73588686875428, 34.76280370321274, 34.74659927425596, 34.75575885577712, 34.7979966594061, 34.80200326037499, 34.79728039839308, 34.795682746964324, 34.323448205970614, 34.145717446876915, 34.08872981420453, 34.05701907278631, 34.03156266040397, 34.02295807592836, 33.91564815387492, 33.9675628231917, 34.00900944629736, 34.12496453490339, 34.226168144013826, 34.32509004018667, 34.461715359565545, 34.58466413435227, 34.64003134415801, 34.761303921129496, 34.86727867562475, 34.99643299345935, 35.132891814088964, 35.28963069155203, 35.239564063203886, 35.137936485058184, 34.92611001229797, 34.87207228817765, 34.82709641215146, 34.79620390534728, 34.75876068185161, 34.41728748925307, 34.141282411067984, 33.931573146661904, 33.75607269021191, 33.61053642756019, 33.537215019557706, 33.406539900433756, 33.32785948222177, 33.32398225298958, 33.342422674510544, 33.36602056074204, 33.41992213967144]}, "alignment": "inconsistent"}

5605_UPS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1623691800.0, 1623695400.0, 1623698940.0, 1623702600.0, 1623706200.0, 1623709800.0, 1623713400.0, 1623780000.0, 1623783600.0, 1623787200.0, 1623790800.0, 1623794400.0, 1623798000.0, 1623864600.0, 1623868200.0, 1623871800.0, 1623875400.0, 1623879000.0, 1623882600.0, 1623886200.0, 1623952800.0, 1623956400.0, 1623960000.0, 1623963600.0, 1623967200.0, 1623970800.0, 1624037400.0, 1624041000.0, 1624044600.0, 1624048200.0, 1624051800.0, 1624055400.0, 1624059000.0, 1624298400.0, 1624302000.0, 1624305600.0, 1624309200.0, 1624312800.0, 1624316400.0, 1624383000.0, 1624386600.0, 1624390200.0, 1624393800.0, 1624397400.0, 1624401000.0, 1624404600.0, 1624471200.0, 1624474800.0, 1624478400.0, 1624482000.0, 1624485600.0, 1624489200.0, 1624555800.0, 1624559400.0, 1624563000.0, 1624566600.0, 1624570200.0, 1624573800.0, 1624577400.0, 1624644000.0, 1624647600.0, 1624651200.0, 1624654800.0, 1624658400.0, 1624662000.0, 1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919400.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996800.0, 1625000400.0, 1625004000.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081400.0, 1625085000.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173200.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261400.0, 1625265000.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605200.0, 1625608800.0, 1625612400.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693400.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774400.0, 1625778000.0, 1625781600.0, 1625785200.0, 1625851800.0, 1625855400.0, 1625859000.0, 1625862600.0, 1625866200.0, 1625869800.0, 1625873400.0, 1626112800.0, 1626116400.0, 1626120000.0, 1626123600.0, 1626127200.0, 1626130800.0, 1626197460.0, 1626201000.0, 1626204600.0], "input_window": [[202.95, 202.05, 201.95, 201.755, 201.2, 200.85, 200.38, 201.11, 200.99, 201.38, 201.81, 202.0602, 202.34, 201.67, 200.53, 200.96, 200.55, 200.41, 199.9628, 200.49, 198.07, 196.5, 196.28, 198.22, 198, 197.89, 196.27, 197.26, 198.24, 199.08, 198.1199, 198.33, 197.9, 200.96, 203.05, 203.9, 203.285, 204.2, 203.12, 202.22, 205.395, 205.215, 204.3501, 204.33, 204.35, 205.75, 205.01, 204.37, 204.27, 204.63, 204.61, 204.34, 206.54, 205.68, 206.07, 205.94, 206.19, 206.21, 206.185, 204.615, 205.71, 205.385, 205.31, 205.54, 205.6, 205.69, 203.83, 202.91, 203.81, 203.93, 204.56, 205.385, 204.79, 206.82, 207.295, 207.49, 207.82, 207.48, 206.49, 207.25, 207, 207.7, 207.4, 208, 207.73, 208.46, 209.96, 209.4, 209.7, 209.515, 209.82, 209.59, 210.87, 210.68, 211, 211.44, 211.29, 211.64, 210.46, 208.37, 209.935, 210.05, 210.149, 210.99, 211.31, 212.64, 214.41, 214.485, 214.49, 214.48, 214.81, 211.41, 210.3, 212.53, 212.31, 211.33, 211.5605, 213.89, 213.51, 213.85, 212.78, 213.15, 213.73, 214.27, 212.94, 213.085, 212.82, 212.42, 212.6, 212.73, 213.33, 213.22, 212.53], [203.77, 202.125, 201.98, 201.78, 201.22, 200.85, 200.45, 201.11, 201.08, 201.479, 201.81, 202.08, 202.37, 202.48, 200.53, 200.96, 200.58, 200.41, 199.97, 200.54, 198.42, 196.54, 196.28, 198.59, 198.06, 198.19, 196.27, 197.26, 198.4, 199.08, 198.31, 198.33, 197.9, 201.15, 203.0881, 203.97, 203.42, 204.29, 203.23, 203.0499, 205.4, 205.215, 204.375, 204.39, 204.52, 205.865, 205.04, 204.37, 204.33, 204.87, 204.63, 204.41, 206.64, 205.68, 206.07, 206.04, 206.21, 206.26, 206.185, 204.82, 205.74, 205.455, 205.43, 205.6082, 205.63, 206.02, 203.86, 203, 203.85, 203.94, 204.61, 205.43, 204.88, 206.88, 207.43, 207.53, 207.82, 207.48, 206.49, 207.25, 207, 207.7, 207.4, 208, 207.75, 208.59, 210.0463, 209.47, 209.86, 209.53, 209.85, 209.98, 210.93, 210.87, 211.01, 211.44, 211.29, 211.66, 210.545, 208.58, 209.94, 210.07, 210.25, 211.04, 211.61, 212.78, 214.47, 214.5499, 214.55, 214.6, 214.815, 211.48, 210.47, 212.58, 212.36, 211.33, 211.59, 214, 213.62, 213.89, 212.83, 213.15, 213.77, 214.31, 213.16, 213.19, 212.84, 212.43, 212.61, 212.77, 213.76, 213.34, 212.59], [202.95, 202, 201.85, 201.73, 201.12, 200.66, 200.34, 200.86, 200.94, 201.38, 201.71, 202.04, 202.27, 201.67, 200.48, 200.89, 200.52, 200.4, 199.793, 200.43, 198.055, 196.46, 196.14, 198.22, 198, 197.89, 195.57, 196.94, 198.21, 199, 198.08, 198.27, 197.73, 200.96, 202.87, 203.821, 203.285, 204.2, 203.06, 202.2, 205.155, 205.16, 204.3, 204.3, 204.32, 205.72, 204.84, 204, 204.23, 204.58, 204.58, 204.34, 205.65, 205.59, 205.96, 205.93, 206.16, 206.19, 206.08, 204.58, 205.6639, 205.3, 205.29, 205.54, 205.52, 205.69, 203.73, 202.88, 203.795, 203.93, 204.53, 205.34, 204.7, 206.8, 207.27, 207.381, 207.69, 207.4, 206.49, 207.115, 206.92, 207.65, 207.38, 207.93, 207.67, 208.4, 209.935, 209.4, 209.68, 209.465, 209.815, 209.28, 210.8236, 210.5883, 210.95, 211.41, 211.25, 211.56, 210.29, 208.355, 209.74, 210, 210.14, 210.96, 210.56, 212.64, 214.38, 214.47, 214.46, 214.43, 214.77, 210.94, 210.27, 212.5, 212.11, 211.25, 211.52, 213.37, 213.485, 213.85, 212.76, 213.15, 213.73, 214.27, 212.94, 213.0484, 212.7975, 212.41, 212.56, 212.73, 213.13, 213.22, 212.51], [203.77, 202.03, 201.9, 201.77, 201.13, 200.7, 200.45, 200.91, 200.975, 201.46, 201.71, 202.0757, 202.27, 202.3, 200.53, 200.91, 200.55, 200.4, 199.97, 200.44, 198.41, 196.49, 196.19, 198.59, 198.0318, 197.89, 195.684, 197.005, 198.35, 199.04, 198.31, 198.32, 197.755, 201.1489, 202.94, 203.835, 203.39, 204.2601, 203.23, 202.9, 205.31, 205.18, 204.3, 204.39, 204.52, 205.865, 204.9, 204.01, 204.275, 204.87, 204.58, 204.4, 206.3, 205.59, 205.97, 206.04, 206.17, 206.21, 206.08, 204.74, 205.7, 205.455, 205.39, 205.6082, 205.56, 206, 203.73, 202.91, 203.85, 203.94, 204.585, 205.35, 204.86, 206.855, 207.395, 207.381, 207.74, 207.43, 206.49, 207.2292, 206.9605, 207.65, 207.38, 207.95, 207.71, 208.41, 209.995, 209.4507, 209.79, 209.48, 209.815, 209.92, 210.88, 210.85, 210.97, 211.41, 211.27, 211.635, 210.48, 208.56, 209.74, 210.05, 210.25, 210.99, 210.56, 212.78, 214.4, 214.515, 214.55, 214.5, 214.78, 211.07, 210.27, 212.55, 212.11, 211.25, 211.57, 213.67, 213.62, 213.89, 212.76, 213.15, 213.77, 214.29, 213.16, 213.08, 212.8125, 212.42, 212.61, 212.76, 213.76, 213.34, 212.54], [52173, 5663, 7382, 2638, 1962, 3651, 5698, 2491, 5790, 2498, 1238, 2481, 9094, 1129, 1692, 1890, 8986, 941, 4386, 6704, 8811, 10333, 2633, 21218, 6281, 13539, 842612, 8674, 10394, 9194, 8577, 3793, 17659, 9772, 6308, 6312, 3478, 3786, 5057, 72586, 39872, 2220, 4589, 2860, 7967, 7570, 9583, 8793, 5391, 7005, 1985, 3841, 66575, 901, 2542, 6056, 3208, 3618, 5550, 13366, 4817, 4042, 2918, 4295, 6237, 984, 3141, 3993, 2141, 2307, 5691, 6611, 13174, 6698, 11306, 10116, 4778, 2984, 388, 2846, 5015, 1433, 3265, 3630, 11182, 26878, 6150, 1994, 7629, 3796, 1592, 40731, 3749, 11420, 21823, 1695, 2482, 5888, 5889, 4703, 5478, 2660, 8613, 7484, 35706, 5203, 9627, 1924, 3508, 4488, 4692, 10272, 5563, 2546, 2573, 1722, 2788, 30099, 6033, 800, 1883, 1094, 2126, 5368, 11057, 5827, 2967, 1444, 5747, 5402, 43596, 3429, 3722]], "output_timestamps": [1626207300.0, 1626210900.0, 1626214500.0, 1626218100.0, 1626284700.0, 1626288300.0, 1626291900.0, 1626295500.0, 1626299100.0, 1626302700.0, 1626306300.0, 1626372900.0, 1626376500.0, 1626380100.0, 1626383700.0, 1626387300.0, 1626390900.0, 1626457500.0, 1626461100.0, 1626464700.0, 1626468300.0, 1626471900.0, 1626475500.0, 1626479100.0, 1626718500.0, 1626722100.0, 1626725700.0, 1626729300.0, 1626732900.0, 1626736500.0, 1626803100.0, 1626806700.0, 1626810300.0], "output_window": [[212.29, 211.7, 211.85, 210.96, 211.95, 210.905, 209.97, 210.28, 211.085, 212.03, 211.36, 211.95, 213.6, 213, 212.58, 211.79, 212.625, 212.97, 211.11, 210.715, 211.63, 211.38, 211.43, 210.54, 207.61, 208.09, 208.17, 209.24, 208.91, 210.75, 211.43, 213.175, 212.36], [212.3, 211.74, 211.86, 210.97, 212.04, 210.925, 210.0286, 210.38, 211.27, 212.04, 211.57, 211.97, 213.635, 213.01, 212.58, 211.85, 212.8, 213.44, 211.21, 210.82, 211.7, 211.61, 211.48, 210.57, 207.63, 208.21, 208.37, 209.2831, 208.92, 210.84, 211.56, 213.24, 212.36], [212.195, 211.7, 211.805, 210.86, 211.77, 210.8, 209.97, 210.28, 211.085, 211.99, 211.35, 211.89, 213.59, 212.94, 212.51, 211.79, 212.625, 212.9223, 210.99, 210.67, 211.57, 211.38, 211.43, 210.48, 207.525, 208.09, 208.16, 209.14, 208.69, 210.73, 211.39, 213.09, 212.27], [212.215, 211.74, 211.83, 210.8801, 211.77, 210.85, 210.0286, 210.33, 211.27, 212.005, 211.57, 211.89, 213.59, 212.965, 212.58, 211.85, 212.77, 213.44, 211.21, 210.67, 211.57, 211.61, 211.48, 210.49, 207.53, 208.1445, 208.255, 209.16, 208.69, 210.8091, 211.56, 213.215, 212.33], [4882, 1768, 2953, 7500, 2802, 3060, 3635, 9728, 2508, 2233, 18683, 1557, 2327, 4320, 1707, 1682, 6503, 5233, 154745, 8568, 3848, 2988, 1893, 16959, 3198, 2403, 4148, 4198, 4596, 2051, 2502, 3293, 4852]], "text": {"content": "Can UPS (UPS) Keep the Earnings Surprise Streak Alive?\nBy Zacks Equity Research\nPublished on: 2021-07-13T16:10:09Z\n\nUPS (UPS) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nUPS Quick QuoteUPS\nHave you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report? It is worth considering United Parcel Service (UPS Quick QuoteUPS  -  Free Report)    , which belongs to the Zacks Transportation - Air Freight and Cargo industry.\nThis package delivery service has seen a nice streak of beating earnings estimates, especially when looking at the previous two reports. The average surprise for the last two quarters was 45.97%.\nFor the most recent quarter, UPS was expected to post earnings of $1.67 per share, but it reported $2.77 per share instead, representing a surprise of 65.87%. For the previous quarter, the consensus estimate was $2.11 per share, while it actually produced $2.66 per share, a surprise of 26.07%.\nPrice and EPS Surprise\nWith this earnings history in mind, recent estimates have been moving higher for UPS. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the company is positive, which is a great sign of an earnings beat, especially when you combine this metric with its nice Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nUPS currently has an Earnings ESP of +1.72%, which suggests that analysts have recently become bullish on the company's earnings prospects. This positive Earnings ESP when combined with the stock's Zacks Rank #3 (Hold) indicates that another beat is possibly around the corner. We expect the company's next earnings report to be released on July 27, 2021.\nInvestors should note, however, that a negative Earnings ESP reading is not indicative of an earnings miss, but a negative value does reduce the predictive power of this metric.\nMany companies end up beating the consensus EPS estimate, though this is not the only reason why their shares gain. Additionally, some stocks may remain stable even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nUnited Parcel Service, Inc. (UPS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626192609000, "published_utc": "2021-07-13T16:10:09Z", "article_url": "https://www.zacks.com/stock/news/1760993/can-ups-ups-keep-the-earnings-surprise-streak-alive", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.2615675715765355, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.46833150200018003, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.20081464396133, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [203.77, 202.9, 202.5666666666667, 202.3675, 202.12, 201.88333333333333, 201.67857142857142, 201.5825, 201.515, 201.5095, 201.3035, 201.30807, 201.34507, 201.39807000000002, 201.33807, 201.35907000000003, 201.36907000000002, 201.31806999999998, 201.21757, 201.11557, 200.78557, 200.22700000000003, 199.61899999999997, 199.248, 198.99818, 198.69618, 198.20958000000002, 197.87008, 197.70808, 197.56808, 197.55808, 197.74107999999998, 197.89758, 198.15347, 198.64429, 199.23879000000002, 200.00939, 200.73489999999998, 201.2229, 201.6089, 202.3089, 202.9949, 203.64939999999999, 203.97350999999998, 204.13151, 204.33451, 204.48551, 204.4605, 204.565, 204.762, 204.68900000000002, 204.611, 204.811, 204.93099999999998, 205.07600000000002, 205.0935, 205.2205, 205.44050000000001, 205.621, 205.608, 205.71999999999997, 205.8255, 205.73449999999997, 205.73631999999998, 205.69531999999998, 205.69132, 205.44732, 205.11732, 204.89431999999996, 204.81432, 204.70282000000003, 204.69232, 204.63932, 204.76399999999998, 204.9475, 205.08560000000003, 205.4866, 205.9386, 206.2026, 206.53152, 206.76907, 206.99907, 207.25106999999997, 207.36057, 207.39207000000002, 207.49497000000002, 207.72047000000003, 207.92253999999997, 208.25254, 208.47761999999997, 208.76307000000003, 208.99007, 209.34007000000003, 209.63007, 209.95607, 210.25607, 210.38357000000002, 210.602, 210.671, 210.579, 210.57149999999996, 210.58450000000002, 210.5215, 210.5355, 210.49450000000002, 210.63150000000002, 210.94449999999998, 211.2325, 211.6395, 212.2335, 212.7375, 212.8395, 212.8415, 212.9975, 213.1525, 212.99949999999998, 212.7165, 212.632, 212.539, 212.47799999999998, 212.27599999999998, 212.484, 212.834, 213.00799999999998, 213.113, 213.296, 213.42024999999998, 213.29524999999998, 213.19425, 213.08125, 213.18125, 213.20025, 213.07725], "in_sma_50": [203.77, 202.9, 202.5666666666667, 202.3675, 202.12, 201.88333333333333, 201.67857142857142, 201.5825, 201.515, 201.5095, 201.52772727272725, 201.57339166666668, 201.62697692307694, 201.67505, 201.59871333333334, 201.55566875, 201.4965117647059, 201.43559444444446, 201.35845789473683, 201.312535, 201.17431904761906, 200.96139545454545, 200.75394347826085, 200.66377916666667, 200.55849999999998, 200.45586538461538, 200.27912962962964, 200.16219642857143, 200.0997068965517, 200.06438333333332, 200.00779032258066, 199.955046875, 199.8883787878788, 199.92545294117647, 200.01158285714286, 200.11778888888887, 200.20622702702704, 200.31290789473687, 200.38770512820514, 200.4505125, 200.56903658536586, 200.67882142857144, 200.76303488372093, 200.84546590909093, 200.9271222222222, 201.03446739130433, 201.11671276595746, 201.17698958333335, 201.2402142857143, 201.31280999999998, 201.32900999999998, 201.37641000000002, 201.46441, 201.54081000000002, 201.63761, 201.74441000000002, 201.85881, 201.96481, 202.06690999999998, 202.13251, 202.21231, 202.279896, 202.34229599999998, 202.40846000000002, 202.50905999999998, 202.61086, 202.67446000000004, 202.72466, 202.80226, 202.87225999999998, 202.99576000000002, 203.17296, 203.34635999999998, 203.51165999999998, 203.698924, 203.88874399999997, 204.12986400000003, 204.338364, 204.501164, 204.664948, 204.837958, 205.02455799999998, 205.217058, 205.35308, 205.44848000000002, 205.53997999999999, 205.67208, 205.77589200000003, 205.907092, 206.03869199999997, 206.128792, 206.223592, 206.35519200000002, 206.48439199999996, 206.61339200000003, 206.72429200000002, 206.851692, 207.00419199999996, 207.128292, 207.20209200000002, 207.305292, 207.418292, 207.49729200000002, 207.60529200000002, 207.697092, 207.831892, 207.996492, 208.16259200000002, 208.33199199999999, 208.52719199999999, 208.708792, 208.821092, 208.91869200000002, 209.057528, 209.18852800000002, 209.293528, 209.450328, 209.66552799999997, 209.86092800000003, 210.059928, 210.22342799999998, 210.37942800000002, 210.557628, 210.70632799999998, 210.82162800000003, 210.93560800000003, 211.037058, 211.13685800000002, 211.25925800000002, 211.36987399999998, 211.505864, 211.619664, 211.72286399999996], "in_sma_200": [203.77, 202.9, 202.5666666666667, 202.3675, 202.12, 201.88333333333333, 201.67857142857142, 201.5825, 201.515, 201.5095, 201.52772727272725, 201.57339166666668, 201.62697692307694, 201.67505, 201.59871333333334, 201.55566875, 201.4965117647059, 201.43559444444446, 201.35845789473683, 201.312535, 201.17431904761906, 200.96139545454545, 200.75394347826085, 200.66377916666667, 200.55849999999998, 200.45586538461538, 200.27912962962964, 200.16219642857143, 200.0997068965517, 200.06438333333332, 200.00779032258066, 199.955046875, 199.8883787878788, 199.92545294117647, 200.01158285714286, 200.11778888888887, 200.20622702702704, 200.31290789473687, 200.38770512820514, 200.4505125, 200.56903658536586, 200.67882142857144, 200.76303488372093, 200.84546590909093, 200.9271222222222, 201.03446739130433, 201.11671276595746, 201.17698958333335, 201.2402142857143, 201.31280999999998, 201.3768725490196, 201.43500961538464, 201.52680188679247, 201.6020462962963, 201.68146363636362, 201.75929464285716, 201.8366754385965, 201.9120775862069, 201.98272033898306, 202.028675, 202.0888606557377, 202.14315322580646, 202.19469047619046, 202.2480265625, 202.29898, 202.35505606060605, 202.37557761194032, 202.3834367647059, 202.4046913043478, 202.4266242857143, 202.457023943662, 202.49720416666665, 202.52957123287672, 202.58802297297296, 202.652116, 202.71433815789473, 202.7796064935065, 202.83922692307692, 202.88543924050632, 202.93973625, 202.98937530864197, 203.04621219512197, 203.09842650602408, 203.15618333333333, 203.2097576470588, 203.27022558139532, 203.34752183908049, 203.4168761363636, 203.4884842696629, 203.55505666666664, 203.62384725274728, 203.69228369565218, 203.76957096774194, 203.84489468085107, 203.91989578947368, 203.99791770833335, 204.072887628866, 204.15005204081632, 204.2139909090909, 204.257451, 204.31173366336634, 204.3679911764706, 204.42509805825244, 204.48822211538462, 204.54604857142857, 204.62372735849056, 204.71509439252338, 204.80583425925926, 204.89523027522935, 204.98254636363635, 205.07081171171174, 205.12437589285716, 205.16991238938056, 205.23465000000002, 205.29443565217392, 205.34577672413795, 205.39897521367521, 205.4690686440678, 205.53756386554622, 205.6071675, 205.66628181818183, 205.72762377049182, 205.7930089430894, 205.86153306451612, 205.9199208, 205.97674682539684, 206.03057165354332, 206.0804890625, 206.13110542635658, 206.18209692307693, 206.23994351145038, 206.2937318181818, 206.34069624060152], "in_ema_10": [203.77, 203.45363636363635, 203.17115702479336, 202.91640120210366, 202.59160098353934, 202.24767353198672, 201.9208237988982, 201.73703765364397, 201.5984853529814, 201.57330619789386, 201.59815961645862, 201.68498514073886, 201.79135147878634, 201.8838330280979, 201.63768156844375, 201.5053758287267, 201.33167113259455, 201.1622763812137, 200.94549885735665, 200.85358997420087, 200.4093008879825, 199.69670072653113, 199.05911877625272, 198.97382445329765, 198.80254727997078, 198.63662959270334, 198.09978784857546, 197.90073551247082, 197.98241996474883, 198.1747072438854, 198.19930592681533, 198.22125030375798, 198.1364775212565, 198.68419069920986, 199.45797420844443, 200.25379707963634, 200.82401579242972, 201.44875837562432, 201.7726204891472, 201.9775985820295, 202.58348974893318, 203.0555825218544, 203.2818402451536, 203.48332383694384, 203.67181041204495, 204.0705721553095, 204.2213772179805, 204.18294499652947, 204.19968226988772, 204.32155822081722, 204.3685476352141, 204.37426624699333, 204.7243996566309, 204.88178153724346, 205.0796394395628, 205.25425045055138, 205.42075036863292, 205.56425030160875, 205.65802297404352, 205.4911097060356, 205.52908975948367, 205.515618894123, 205.49277909519154, 205.5137647142476, 205.52217112983894, 205.60904910623185, 205.26740381418966, 204.83878493888244, 204.65900585908562, 204.52827752107004, 204.5385906990573, 204.68611966286505, 204.71773426961684, 205.1063280387774, 205.52245021354514, 205.86036835653692, 206.2021195644393, 206.42537055272305, 206.43712136131887, 206.5811356592609, 206.65011099394073, 206.8319089950424, 206.9315619050347, 207.11673246775564, 207.22459929180008, 207.44012669329095, 207.9046491126926, 208.18574927402122, 208.47743122419917, 208.65971645616295, 208.86976800958786, 209.06071928057187, 209.39149759319517, 209.65667984897786, 209.8954653309819, 210.17083527080337, 210.37068340338456, 210.6005591482237, 210.57863930309213, 210.2116139752572, 210.12586597975587, 210.1120721652548, 210.13714995339026, 210.2922135982284, 210.3409020349141, 210.78437439220244, 211.44176086634747, 212.00053161792064, 212.46407132375327, 212.83424017397994, 213.18801468780177, 212.80292110820145, 212.34238999761936, 212.38013727077947, 212.331021403365, 212.13447205729864, 212.0318407741534, 212.32968790612549, 212.56429010501176, 212.8053282677369, 212.79708676451202, 212.861252807328, 213.026479569632, 213.2562105569716, 213.2387177284313, 213.20985995962562, 213.13761269423912, 213.00713765892291, 212.93493081184602, 212.90312520969218, 213.05892062611179, 213.1100259668187, 213.00638488194255], "in_ema_50": [203.77, 203.70176470588237, 203.631107266436, 203.55812266775223, 203.46290217097763, 203.35455306623342, 203.24064902442038, 203.1492510234627, 203.06398627744457, 203.0010848547997, 202.9504540761801, 202.9161499947613, 202.89081077928049, 202.86764172911262, 202.77596950444155, 202.70279422975756, 202.61837092662984, 202.53137598833064, 202.43092987114122, 202.35285418992, 202.19823245698197, 201.974380203767, 201.7475417644036, 201.6237165971721, 201.4828571227732, 201.34196076501738, 201.12007995070297, 200.95870426636168, 200.85640213826906, 200.78517068186636, 200.68810516493045, 200.5952382957175, 200.4838564017678, 200.50993654287495, 200.60523314903674, 200.73189067260392, 200.83613025407044, 200.97040357744024, 201.05901520185435, 201.1312106841346, 201.29508477495287, 201.4474343916214, 201.55929970959704, 201.67030756412265, 201.78206020866688, 201.9421754946015, 202.0581686124603, 202.1347110198148, 202.21864392099852, 202.32261866919467, 202.41114342726547, 202.48913780266685, 202.63858337903287, 202.7543252073061, 202.88043010113722, 203.00433480305344, 203.12847853626704, 203.24932251523697, 203.36032947542378, 203.41443420187775, 203.50406423317668, 203.58057151815015, 203.65152949783055, 203.7282616743862, 203.80009454990048, 203.88636535186515, 203.88023337728222, 203.8421850095457, 203.8424914797596, 203.84631534329844, 203.87528336905146, 203.93311539379457, 203.9694638097242, 204.0826220916958, 204.2125192645705, 204.33677341105792, 204.47023327729096, 204.58630256053445, 204.66095736208212, 204.76167275964752, 204.84790127887703, 204.9577875032348, 205.05277622859816, 205.16639284708452, 205.26614214719888, 205.38943069044598, 205.57004125160495, 205.72222394762045, 205.88174457712552, 206.02285263292453, 206.17156429437847, 206.3185617730303, 206.4974417034997, 206.66813026414678, 206.83683103810182, 207.01617099739195, 207.18298782102363, 207.35757653392469, 207.48002451298646, 207.52237649286937, 207.6093421206, 207.70505419430197, 207.80485599060387, 207.9297635988155, 208.03291012435216, 208.21907051163248, 208.46145990333318, 208.69885363261423, 208.92831035290388, 209.14680798612335, 209.36771747686362, 209.43447365424151, 209.46723939329087, 209.588131966103, 209.68702875174603, 209.74832174187364, 209.81976010493742, 209.9707499047438, 210.1138577516166, 210.26194176135712, 210.3599048295392, 210.46932032642002, 210.59875874499178, 210.7435133040117, 210.8382774881681, 210.9261881749066, 211.00016118765535, 211.05584114108066, 211.1167885473128, 211.18122821212407, 211.28235651753096, 211.36304841880425, 211.40920338277272], "in_ema_200": [203.77, 203.7526865671642, 203.73425187495363, 203.714707080178, 203.68898860176827, 203.65924742165117, 203.6273146114855, 203.60027665515233, 203.5741544993797, 203.5531181362018, 203.5347786522595, 203.52026045671465, 203.50782005416028, 203.49580194416865, 203.4662914770625, 203.44085574097235, 203.41209100723134, 203.38211995243304, 203.34816851012027, 203.31923151001956, 203.270383435293, 203.2029169334493, 203.1331366654548, 203.08793132550002, 203.0376215610672, 202.98640144603172, 202.91374073512594, 202.85494729497543, 202.8101219487568, 202.7726082975254, 202.72820423486348, 202.68434150615838, 202.63529333196777, 202.6205033485651, 202.62368241972368, 202.63573533097022, 202.6432404520551, 202.65932860676102, 202.6650069290818, 202.66734516859344, 202.69364024154277, 202.71838013963688, 202.73411765068528, 202.750594091972, 202.76820012090764, 202.79901405005285, 202.81991938288814, 202.83176098106838, 202.84612156832145, 202.866259662169, 202.883311804834, 202.89840322966154, 202.93224996369477, 202.95869523768786, 202.98865846915368, 203.0190200764258, 203.05037311049122, 203.08181218401867, 203.11164489860556, 203.1278474369279, 203.15344099476945, 203.17634207939864, 203.19836852636982, 203.22234694899302, 203.2456071783563, 203.273014072104, 203.27756119576466, 203.27390387043368, 203.27963617023036, 203.2862069546062, 203.29913026849073, 203.31953693248585, 203.3348649232074, 203.36989114287698, 203.40994197727622, 203.44945499242772, 203.49214698255284, 203.53132959964188, 203.56076910611313, 203.5972709060523, 203.63073587216124, 203.67072855005017, 203.7076367236815, 203.74984929359513, 203.78925377823597, 203.8352313525819, 203.89652258290448, 203.95178802984077, 204.0098796912354, 204.06430874903404, 204.12152955750136, 204.17922578080982, 204.24590015115004, 204.311612587457, 204.3778651985271, 204.44783668908903, 204.51571891108816, 204.58655752888828, 204.6451987475063, 204.68415199379976, 204.7344589391351, 204.78734989496462, 204.8417046223779, 204.90288169081197, 204.95917142523177, 205.03699061503048, 205.13015488751773, 205.22353643092552, 205.31633706345366, 205.40771679416557, 205.50097334347737, 205.5563865440398, 205.60328817046727, 205.6724096812089, 205.7364653062715, 205.79132634800015, 205.84882558831856, 205.92664821928057, 206.00319898326782, 206.0816746152751, 206.14812561412808, 206.2177960060273, 206.29294231442506, 206.3725150277144, 206.44005219161772, 206.50612132403944, 206.56887136061619, 206.6270915460827, 206.68662297348487, 206.747054585689, 206.8168351370752, 206.88174225013913, 206.93804332227705], "in_macd": [0.0, -0.13880341880343394, -0.25634110112741837, -0.35587813313480865, -0.4808615270650023, -0.6076050804055626, -0.7199243306820335, -0.7630243207199214, -0.7829115001430864, -0.7508810965556165, -0.6972859815334687, -0.6181765782365289, -0.533651814078155, -0.4589540437081041, -0.5363964852278116, -0.5606445919999317, -0.601971233009408, -0.6394553963870635, -0.6958380839748486, -0.6945898980795278, -0.8476337422005429, -1.1110426372560198, -1.3286872970600712, -1.2926118903873487, -1.2941458379755488, -1.2919112289580141, -1.4514150397966148, -1.454463153248014, -1.3329827503595197, -1.1675723748729183, -1.0829053014874432, -1.0034321778779258, -0.9748030106296994, -0.6705254236331655, -0.2816102153180964, 0.09770067684121386, 0.35826960173136513, 0.627745886454619, 0.7495470111072677, 0.8101086100675161, 1.0405758615598018, 1.198912587241125, 1.2391033257408424, 1.2636504476338928, 1.278852318659716, 1.38348224816815, 1.3727110277183954, 1.2776314558250874, 1.2097186122525443, 1.1901889642996935, 1.1381906479342945, 1.0701214183268917, 1.156162661018186, 1.1537600715481915, 1.169042828270591, 1.173278118257997, 1.1735960449631193, 1.1636617021256939, 1.1322469126989176, 0.9878365003252441, 0.9400182399148207, 0.8722971727566176, 0.8041134629004034, 0.7589357590198915, 0.7110462672728488, 0.7005226339408352, 0.503211837068875, 0.27747589265840134, 0.1724408833036648, 0.09536284596532596, 0.0853403056465254, 0.13754098994775177, 0.13778322420145628, 0.29554812882528836, 0.45886196431317217, 0.5804683942331508, 0.6977672393928742, 0.7569869358639494, 0.7197717472203351, 0.7413795424742773, 0.728425199240462, 0.7649774921571009, 0.7633591747310504, 0.7988620978333358, 0.7984286376105274, 0.8448305860102039, 0.9979964363403155, 1.0632050491477685, 1.1292447879667407, 1.1433870928765941, 1.1681608406791781, 1.1826341662717539, 1.25707755052494, 1.2986833068426336, 1.326053249178841, 1.3674849333547456, 1.373193689522708, 1.3911342399161128, 1.2972000929034095, 1.0556596632734738, 0.9485193305061443, 0.8784974819789397, 0.8295801079821103, 0.840831964731251, 0.8057633970591382, 0.9461995517655168, 1.1746757464583482, 1.3494684830814094, 1.4738278239332772, 1.5504759932738352, 1.6151949180475356, 1.3515394326930448, 1.0657519221424536, 1.0115793492365128, 0.9225087653445598, 0.773607210838378, 0.6736574776972191, 0.7551936414447482, 0.8064804518857329, 0.8590102269960767, 0.8002342932279021, 0.7761764044553559, 0.7979410055087044, 0.8473811800603812, 0.7863171438252721, 0.723132304680064, 0.6440486580029869, 0.5434384088058266, 0.4735763798472874, 0.42541010211800767, 0.46259709133727256, 0.452956161622069, 0.3764231692626083], "in_signal": [0.0, -0.02776068376068679, -0.07347676723403311, -0.12995704041418824, -0.20013793774435107, -0.2816313662765934, -0.3692899591576815, -0.4480368314701295, -0.5150117652047209, -0.5621856314749001, -0.5892057014866139, -0.5949998768365969, -0.5827302642849086, -0.5579750201695477, -0.5536593131812004, -0.5550563689449467, -0.5644393417578389, -0.5794425526836838, -0.6027216589419168, -0.621095306769439, -0.6664029938556598, -0.7553309225357319, -0.8700021974405998, -0.9545241360299497, -1.0224484764190696, -1.0763410269268585, -1.15135582950081, -1.211977294250251, -1.2361783854721047, -1.2224571833522675, -1.1945468069793026, -1.1563238811590273, -1.120019707053162, -1.0301208503691628, -0.8804187233589496, -0.6847948433189169, -0.47618195430886057, -0.25539638615616467, -0.05440770670347819, 0.11849555665072067, 0.30291161763253693, 0.48211181155425453, 0.6335101143915721, 0.7595381810400362, 0.8634010085639723, 0.9674172564848078, 1.0484760107315254, 1.094307099750238, 1.1173894022506992, 1.131949314660498, 1.1331975813152573, 1.120582348717584, 1.1276984111777046, 1.1329107432518022, 1.14013716025556, 1.1467653518560472, 1.1521314904774616, 1.154437532807108, 1.14999940878547, 1.1175668270934247, 1.0820571096577039, 1.0401051222774866, 0.9929067904020701, 0.9461125841256344, 0.8990993207550774, 0.859383983392229, 0.7881495541275582, 0.6860148218337269, 0.5833000341277145, 0.4857125964952368, 0.40563813832549456, 0.352018708649946, 0.30917161176024804, 0.3064469151732561, 0.33692992500123936, 0.3856376188476217, 0.4480635429566723, 0.5098482215381277, 0.5518329266745692, 0.5897422498345108, 0.6174788397157012, 0.6469785702039812, 0.6702546911093951, 0.6959761724541833, 0.7164666654854522, 0.7421394495904026, 0.7933108469403851, 0.8472896873818618, 0.9036807074988377, 0.9516219845743891, 0.9949297557953469, 1.0324706378906283, 1.0773920204174907, 1.1216502777025195, 1.1625308719977838, 1.2035216842691763, 1.2374560853198826, 1.2681917162391287, 1.273993391571985, 1.2303266459122828, 1.173965182831055, 1.1148716426606322, 1.057813335724928, 1.0144170615261927, 0.9726863286327818, 0.9673889732593289, 1.0088463278991329, 1.0769707589355881, 1.156342171935126, 1.235168936202868, 1.3111741325718014, 1.3192471925960503, 1.268548138505331, 1.2171543806515674, 1.158225257590166, 1.0813016482398083, 0.9997728141312906, 0.9508569795939821, 0.9219816740523323, 0.9093873846410812, 0.8875567663584454, 0.8652806939778276, 0.851812756284003, 0.8509264410392787, 0.8380045815964774, 0.8150301262131948, 0.7808338325711532, 0.733354747818088, 0.6813990742239279, 0.6302012798027439, 0.5966804421096497, 0.5679355860121336, 0.5296331026622285], "in_upper_bb": [null, 205.3607315985292, 204.65495144928934, 204.2495113354246, 204.09017765696396, 203.99272819126455, 203.888079022929, 203.6990673017547, 203.53586615093627, 203.41510838929025, 203.3395846823286, 203.32966038178319, 203.35230343160384, 203.3712775296397, 203.33690538727356, 203.26986604198052, 203.22647915151174, 203.1917057989095, 203.19279739477588, 203.14458837577382, 202.930331671827, 203.4870611183755, 203.82777229316014, 203.7130085526216, 203.6836618360735, 203.6757652303813, 203.91294996680318, 203.8615639847853, 203.7129193176532, 203.48906088651788, 203.1869633568611, 202.77222656262643, 202.24836443015192, 201.9762581850645, 202.52891550475886, 203.2137184751364, 203.75017174921248, 204.4613201704941, 204.9111574552587, 205.23428500453778, 206.09572803940716, 206.7301318548027, 207.0476060813046, 207.4478631235441, 207.78300546425533, 208.25750148175635, 208.17855432905256, 208.03180850520272, 207.98843393481673, 208.01153676978296, 207.77475466222137, 207.3268219485069, 206.52392863168023, 206.30806438843686, 206.43429849188544, 206.6138908253506, 206.75181079697643, 206.92004416313165, 206.94745523281793, 206.73971100716145, 206.7755100673065, 206.79316612140872, 206.78818801206796, 206.7967283207415, 206.8000826665245, 206.81771108198765, 206.93010544232675, 207.12363742119962, 207.15997209614966, 207.19700259343338, 207.19691926666172, 207.20780277488515, 207.07944104141947, 207.2790555630821, 207.5472685323183, 207.780078910322, 208.06108029133082, 208.24987623708068, 208.29395586386968, 208.48888106252974, 208.61027641954223, 208.8399785174799, 209.00720893545923, 209.24669242121908, 209.4271229497761, 209.69610111721988, 210.16666088859827, 210.25924838107417, 210.4574542176411, 210.48815550394778, 210.58443158010454, 210.72790398433, 210.898238747024, 211.24171749996026, 211.579677177492, 211.957001802537, 212.2613764454737, 212.573545388633, 212.54254118581798, 212.45992484574415, 212.33830373194837, 212.28684925952035, 212.16376229809046, 212.15621279324174, 211.97921225441712, 212.32939270410688, 213.23384887265743, 213.94150715106818, 214.53436304930702, 215.0003473173125, 215.46517323793483, 215.44641660348947, 215.45429472009766, 215.53701734548832, 215.57775106414428, 215.57414043168984, 215.58236255499529, 215.77115674541548, 215.9349095834233, 215.8984181514891, 215.8306701253935, 215.78644834333457, 215.78178674712404, 215.8798930914045, 215.77013202529778, 215.7800923129652, 215.63668709931136, 215.45319454374717, 215.24461966324392, 215.0298953200179, 214.82926492442806, 214.80629703327799, 214.51451620092178], "in_lower_bb": [null, 200.4392684014708, 200.47838188404404, 200.48548866457543, 200.14982234303605, 199.7739384754021, 199.46906383421384, 199.46593269824533, 199.4941338490637, 199.60389161070975, 199.7158698631259, 199.81712295155018, 199.90165041455003, 199.97882247036029, 199.8605212793931, 199.84147145801947, 199.76654437790006, 199.6794830899794, 199.52411839469778, 199.48048162422617, 199.158738328173, 198.04800888162453, 197.1362977068399, 196.9330614473784, 196.6525881639265, 196.3794847696187, 195.66570003319686, 195.32658601521476, 195.21273068234683, 195.19458911348218, 195.15668664313893, 195.19585343737356, 195.26821556984805, 195.42521181493552, 195.11355449524115, 194.72125152486362, 194.46879825078753, 194.14365982950585, 194.0198225447413, 193.94269499546223, 193.77125196059285, 194.0058481451973, 194.49937391869537, 194.6791168764559, 194.99279453574468, 195.31579851824367, 196.31634567094747, 197.1635914947973, 197.79946606518325, 198.35936323021704, 199.2231453377786, 200.27907805149306, 201.93647136831981, 202.5964456115631, 202.77321150811457, 202.81411917464936, 202.95419920302356, 202.98095583686836, 203.23854476718205, 203.63028899283856, 203.6334899326935, 203.64333387859125, 203.75731198793204, 203.87059167925852, 203.9712373334755, 203.96710891801237, 203.73771455767326, 203.43418257880037, 203.35534790385032, 203.22531740656663, 203.22590073333834, 203.31001722511488, 203.2943789585805, 203.2212644369179, 203.09555146768173, 202.99684108967796, 202.87283970866923, 202.80604376291927, 202.80296413613027, 202.85695893747032, 202.86161358045774, 202.85141148252006, 202.8831810645408, 202.87787757878098, 202.91244705022388, 202.88446888278008, 203.04040911140177, 203.6018916189258, 203.99768578235881, 204.52098449605222, 204.94770841989543, 205.26123601566997, 205.692901252976, 205.74892250003973, 205.76846282250796, 205.79403819746298, 205.8426635545263, 205.950994611367, 206.38099881418196, 206.59669515425585, 206.9962662680516, 207.28772074047959, 207.69780770190957, 208.00935720675827, 208.47135774558285, 208.55817729589316, 208.09422112734248, 207.89299284893187, 207.77613695069292, 207.8121526826875, 207.8438267620652, 207.9775833965105, 207.90870527990234, 207.9959826545117, 208.06924893585577, 208.0568595683102, 208.07863744500477, 208.09334325458448, 208.2435904165767, 208.8130818485109, 209.1828298746065, 209.5370516566654, 209.89371325287595, 210.12560690859553, 210.4953679747022, 210.5154076870348, 210.50006290068865, 210.47405545625284, 210.48863033675602, 210.52935467998205, 210.62798507557198, 210.87795296672198, 211.39673379907822], "out_sma_10": [212.215, 211.97750000000002, 211.92833333333337, 211.666275, 211.68702000000002, 211.54751666666667, 211.3305285714286, 211.2054625, 211.21263333333334, 211.29187000000002, 211.22737, 211.24237000000002, 211.41837, 211.62686000000002, 211.70786000000004, 211.80785999999998, 212.08199999999997, 212.39299999999997, 212.387, 212.25349999999997, 212.25349999999997, 212.2255, 212.0145, 211.767, 211.262, 210.89145, 210.43995, 210.01194999999998, 209.75994999999998, 209.77386, 209.77285999999998, 209.93336, 210.01835999999997], "out_sma_50": [212.215, 211.97750000000002, 211.92833333333337, 211.666275, 211.68702000000002, 211.54751666666667, 211.3305285714286, 211.2054625, 211.21263333333334, 211.29187000000002, 211.31715454545454, 211.3648916666667, 211.53605384615383, 211.63812142857142, 211.70091333333332, 211.71023125, 211.77257058823528, 211.86520555555555, 211.8307210526316, 211.772685, 211.7630333333333, 211.75607727272728, 211.74407391304348, 211.6918208333333, 211.525348, 211.39531538461537, 211.2790074074074, 211.20332857142856, 211.11666206896552, 211.10640999999998, 211.12104193548387, 211.186478125, 211.22113030303032], "out_sma_200": [212.215, 211.97750000000002, 211.92833333333337, 211.666275, 211.68702000000002, 211.54751666666667, 211.3305285714286, 211.2054625, 211.21263333333334, 211.29187000000002, 211.31715454545454, 211.3648916666667, 211.53605384615383, 211.63812142857142, 211.70091333333332, 211.71023125, 211.77257058823528, 211.86520555555555, 211.8307210526316, 211.772685, 211.7630333333333, 211.75607727272728, 211.74407391304348, 211.6918208333333, 211.525348, 211.39531538461537, 211.2790074074074, 211.20332857142856, 211.11666206896552, 211.10640999999998, 211.12104193548387, 211.186478125, 211.22113030303032], "out_ema_10": [212.215, 212.12863636363636, 212.07433884297518, 211.85720450788878, 211.84134914281807, 211.6611038441239, 211.36428496337408, 211.1762331518515, 211.19328166969666, 211.3408668206609, 211.38252739872254, 211.47479514440934, 211.85937784542583, 212.0604000553484, 212.15487277255778, 212.09944135936541, 212.22136111220806, 212.44293181907932, 212.21876239742852, 211.9371692342597, 211.87041119166702, 211.823063702273, 211.76068848367788, 211.52965421391826, 210.80244435684222, 210.31918174650724, 209.94387597441502, 209.8013530699759, 209.5992888754348, 209.81925453444666, 210.1357537100018, 210.69561667181966, 210.99277727694334], "out_ema_50": [212.215, 212.19637254901963, 212.1820049980777, 212.13094990011388, 212.1167950020702, 212.0671167666949, 211.9871749327069, 211.9221876804439, 211.8966116929755, 211.90086221481963, 211.88788722600316, 211.8879700798854, 211.95471635126245, 211.9943353178796, 212.0173025603157, 212.01074167559744, 212.04051651184852, 212.09539821726625, 212.06067671854993, 212.00614037664602, 211.98903683246385, 211.9741726429555, 211.9547933236239, 211.89735044818767, 211.7260818031607, 211.58562761480144, 211.45501476716217, 211.36501418805776, 211.26011167087904, 211.24242493868772, 211.25487886266075, 211.3317463582427, 211.37089355988024], "out_ema_200": [212.215, 212.2102736318408, 212.20648981460857, 212.1932919060055, 212.18908004624424, 212.17575586667962, 212.1543911316878, 212.13623798609885, 212.1276187026551, 212.12639861606152, 212.1208623114241, 212.118565173997, 212.13320631654432, 212.14148287060854, 212.14584622512987, 212.14290248159625, 212.14914225789877, 212.1619866135416, 212.15251410992428, 212.13776272574594, 212.13211334539028, 212.12691818772473, 212.12048119083195, 212.10425749739085, 212.05874249741683, 212.0197948108754, 211.9823341659911, 211.9542512389663, 211.9217711271358, 211.91069977263695, 211.90721022266047, 211.92022305626583, 211.92430043879057], "out_macd": [0.0, -0.03789173789172651, -0.05996769506739952, -0.15235577895072083, -0.15201418337264272, -0.22340450953373647, -0.34231596724362134, -0.40753587323010265, -0.37900405172970864, -0.2936984474005442, -0.25821743606113046, -0.20194920853245435, -0.019950463790223694, 0.07301095119345291, 0.11429968428672055, 0.08711222805737862, 0.1382090959340303, 0.2301145155418567, 0.12160606064153967, -0.007870433205084737, -0.03742756732188468, -0.05696745795677316, -0.08199765765124312, -0.17964812570073718, -0.490232986700164, -0.6789620602843627, -0.8102744448841577, -0.8317268892870118, -0.8765488683571903, -0.732631628388134, -0.5516260229606758, -0.27150338596808865, -0.11953831839878148], "out_signal": [0.0, -0.007578347578345301, -0.018056217076156143, -0.044916129451069084, -0.06633574023538381, -0.09774949409505435, -0.14666278872476773, -0.19883740562583474, -0.23487073484660953, -0.24663627735739646, -0.24895250909814326, -0.2395518489850055, -0.19563157194604916, -0.14190306731814875, -0.0906625169971749, -0.05510756798626419, -0.016444235202205296, 0.032867514946607106, 0.05061522408559362, 0.03891809262745795, 0.023648960637589426, 0.007525676918716908, -0.010378989995275097, -0.044232817136367515, -0.13343285104912683, -0.24253869289617402, -0.3560858432937708, -0.45121405249241897, -0.5362810156653732, -0.5755511382099254, -0.5707661151600755, -0.5109135693216781, -0.4326385191370988], "out_upper_bb": [null, 212.64925144212725, 212.43294539554884, 212.79257366228578, 212.66682539292253, 212.65885964103, 212.86271111370522, 212.7906259000948, 212.69604200258132, 212.77751434221506, 212.7365046653718, 212.75801671217562, 213.3533270353311, 213.5438604181719, 213.60064838684045, 213.5470628782392, 213.62387814205323, 213.82571072511496, 213.7595616422996, 213.7205219533786, 213.67877200755106, 213.67314983218554, 213.65831481553954, 213.6815465989005, 214.20591766364058, 214.44658984558353, 214.60861191162965, 214.65777246567728, 214.70624351762285, 214.62117016738637, 214.62034826718545, 214.80125229169363, 214.59938377005005], "out_lower_bb": [null, 211.3057485578728, 211.4237212711179, 210.53997633771425, 210.7072146070775, 210.43617369230333, 209.798346029152, 209.62029909990522, 209.72922466408536, 209.80622565778498, 209.8978044255373, 209.97176662115777, 209.71878065697658, 209.73238243897094, 209.8011782798262, 209.8733996217608, 209.92126303441734, 209.90470038599614, 209.9018804629636, 209.82484804662138, 209.80209799244892, 209.79472016781452, 209.77455518446044, 209.71231340109946, 208.7639423363594, 208.25272015441644, 207.91333808837035, 207.7471775343227, 207.44070648237715, 207.40618983261356, 207.40601173281456, 207.35760770830638, 207.43347622994992], "overall_sma_10": [203.77, 202.9, 202.5666666666667, 202.3675, 202.12, 201.88333333333333, 201.67857142857142, 201.5825, 201.515, 201.5095, 201.3035, 201.30807, 201.34507, 201.39807000000002, 201.33807, 201.35907000000003, 201.36907000000002, 201.31806999999998, 201.21757, 201.11557, 200.78557, 200.22700000000003, 199.61899999999997, 199.248, 198.99818, 198.69618, 198.20958000000002, 197.87008, 197.70808, 197.56808, 197.55808, 197.74107999999998, 197.89758, 198.15347, 198.64429, 199.23879000000002, 200.00939, 200.73489999999998, 201.2229, 201.6089, 202.3089, 202.9949, 203.64939999999999, 203.97350999999998, 204.13151, 204.33451, 204.48551, 204.4605, 204.565, 204.762, 204.68900000000002, 204.611, 204.811, 204.93099999999998, 205.07600000000002, 205.0935, 205.2205, 205.44050000000001, 205.621, 205.608, 205.71999999999997, 205.8255, 205.73449999999997, 205.73631999999998, 205.69531999999998, 205.69132, 205.44732, 205.11732, 204.89431999999996, 204.81432, 204.70282000000003, 204.69232, 204.63932, 204.76399999999998, 204.9475, 205.08560000000003, 205.4866, 205.9386, 206.2026, 206.53152, 206.76907, 206.99907, 207.25106999999997, 207.36057, 207.39207000000002, 207.49497000000002, 207.72047000000003, 207.92253999999997, 208.25254, 208.47761999999997, 208.76307000000003, 208.99007, 209.34007000000003, 209.63007, 209.95607, 210.25607, 210.38357000000002, 210.602, 210.671, 210.579, 210.57149999999996, 210.58450000000002, 210.5215, 210.5355, 210.49450000000002, 210.63150000000002, 210.94449999999998, 211.2325, 211.6395, 212.2335, 212.7375, 212.8395, 212.8415, 212.9975, 213.1525, 212.99949999999998, 212.7165, 212.632, 212.539, 212.47799999999998, 212.27599999999998, 212.484, 212.834, 213.00799999999998, 213.113, 213.296, 213.42024999999998, 213.29524999999998, 213.19425, 213.08125, 213.18125, 213.20025, 213.07725, 212.86974999999998, 212.72775000000001, 212.60275000000001, 212.40951, 212.34450999999999, 212.16851000000003, 211.89537, 211.55237000000002, 211.34537, 211.29187000000002, 211.22737, 211.24237, 211.41837, 211.62686, 211.70785999999998, 211.80786000000003, 212.08200000000002, 212.39300000000003, 212.387, 212.25349999999997, 212.25349999999997, 212.2255, 212.0145, 211.767, 211.262, 210.89145, 210.43995, 210.01194999999998, 209.75994999999998, 209.77385999999996, 209.77285999999998, 209.93336, 210.01835999999997], "overall_sma_50": [203.77, 202.9, 202.5666666666667, 202.3675, 202.12, 201.88333333333333, 201.67857142857142, 201.5825, 201.515, 201.5095, 201.52772727272725, 201.57339166666668, 201.62697692307694, 201.67505, 201.59871333333334, 201.55566875, 201.4965117647059, 201.43559444444446, 201.35845789473683, 201.312535, 201.17431904761906, 200.96139545454545, 200.75394347826085, 200.66377916666667, 200.55849999999998, 200.45586538461538, 200.27912962962964, 200.16219642857143, 200.0997068965517, 200.06438333333332, 200.00779032258066, 199.955046875, 199.8883787878788, 199.92545294117647, 200.01158285714286, 200.11778888888887, 200.20622702702704, 200.31290789473687, 200.38770512820514, 200.4505125, 200.56903658536586, 200.67882142857144, 200.76303488372093, 200.84546590909093, 200.9271222222222, 201.03446739130433, 201.11671276595746, 201.17698958333335, 201.2402142857143, 201.31280999999998, 201.32900999999998, 201.37641000000002, 201.46441, 201.54081000000002, 201.63761, 201.74441000000002, 201.85881, 201.96481, 202.06690999999998, 202.13251, 202.21231, 202.279896, 202.34229599999998, 202.40846000000002, 202.50905999999998, 202.61086, 202.67446000000004, 202.72466, 202.80226, 202.87225999999998, 202.99576000000002, 203.17296, 203.34635999999998, 203.51165999999998, 203.698924, 203.88874399999997, 204.12986400000003, 204.338364, 204.501164, 204.664948, 204.837958, 205.02455799999998, 205.217058, 205.35308, 205.44848000000002, 205.53997999999999, 205.67208, 205.77589200000003, 205.907092, 206.03869199999997, 206.128792, 206.223592, 206.35519200000002, 206.48439199999996, 206.61339200000003, 206.72429200000002, 206.851692, 207.00419199999996, 207.128292, 207.20209200000002, 207.305292, 207.418292, 207.49729200000002, 207.60529200000002, 207.697092, 207.831892, 207.996492, 208.16259200000002, 208.33199199999999, 208.52719199999999, 208.708792, 208.821092, 208.91869200000002, 209.057528, 209.18852800000002, 209.293528, 209.450328, 209.66552799999997, 209.86092800000003, 210.059928, 210.22342799999998, 210.37942800000002, 210.557628, 210.70632799999998, 210.82162800000003, 210.93560800000003, 211.037058, 211.13685800000002, 211.25925800000002, 211.36987399999998, 211.505864, 211.619664, 211.72286399999996, 211.808164, 211.88876399999998, 211.957164, 211.974866, 212.02125199999998, 212.04245200000003, 212.053424, 212.063724, 212.09072400000002, 212.11322399999997, 212.12762400000003, 212.146024, 212.189624, 212.223524, 212.24242400000003, 212.269824, 212.35402399999998, 212.428024, 212.451224, 212.459624, 212.471224, 212.492224, 212.466224, 212.388024, 212.248324, 212.120214, 211.99531400000004, 211.88291400000003, 211.835314, 211.846096, 211.826296, 211.84839599999998, 211.869996], "overall_sma_200": [203.77, 202.9, 202.5666666666667, 202.3675, 202.12, 201.88333333333333, 201.67857142857142, 201.5825, 201.515, 201.5095, 201.52772727272725, 201.57339166666668, 201.62697692307694, 201.67505, 201.59871333333334, 201.55566875, 201.4965117647059, 201.43559444444446, 201.35845789473683, 201.312535, 201.17431904761906, 200.96139545454545, 200.75394347826085, 200.66377916666667, 200.55849999999998, 200.45586538461538, 200.27912962962964, 200.16219642857143, 200.0997068965517, 200.06438333333332, 200.00779032258066, 199.955046875, 199.8883787878788, 199.92545294117647, 200.01158285714286, 200.11778888888887, 200.20622702702704, 200.31290789473687, 200.38770512820514, 200.4505125, 200.56903658536586, 200.67882142857144, 200.76303488372093, 200.84546590909093, 200.9271222222222, 201.03446739130433, 201.11671276595746, 201.17698958333335, 201.2402142857143, 201.31280999999998, 201.3768725490196, 201.43500961538464, 201.52680188679247, 201.6020462962963, 201.68146363636362, 201.75929464285716, 201.8366754385965, 201.9120775862069, 201.98272033898306, 202.028675, 202.0888606557377, 202.14315322580646, 202.19469047619046, 202.2480265625, 202.29898, 202.35505606060605, 202.37557761194032, 202.3834367647059, 202.4046913043478, 202.4266242857143, 202.457023943662, 202.49720416666665, 202.52957123287672, 202.58802297297296, 202.652116, 202.71433815789473, 202.7796064935065, 202.83922692307692, 202.88543924050632, 202.93973625, 202.98937530864197, 203.04621219512197, 203.09842650602408, 203.15618333333333, 203.2097576470588, 203.27022558139532, 203.34752183908049, 203.4168761363636, 203.4884842696629, 203.55505666666664, 203.62384725274728, 203.69228369565218, 203.76957096774194, 203.84489468085107, 203.91989578947368, 203.99791770833335, 204.072887628866, 204.15005204081632, 204.2139909090909, 204.257451, 204.31173366336634, 204.3679911764706, 204.42509805825244, 204.48822211538462, 204.54604857142857, 204.62372735849056, 204.71509439252338, 204.80583425925926, 204.89523027522935, 204.98254636363635, 205.07081171171174, 205.12437589285716, 205.16991238938056, 205.23465000000002, 205.29443565217392, 205.34577672413795, 205.39897521367521, 205.4690686440678, 205.53756386554622, 205.6071675, 205.66628181818183, 205.72762377049182, 205.7930089430894, 205.86153306451612, 205.9199208, 205.97674682539684, 206.03057165354332, 206.0804890625, 206.13110542635658, 206.18209692307693, 206.23994351145038, 206.2937318181818, 206.34069624060152, 206.38453432835823, 206.42420444444443, 206.46395294117647, 206.49618759124087, 206.5344036231884, 206.5654510791367, 206.59018785714287, 206.61671134751774, 206.6494809859155, 206.68693216783217, 206.7208423611111, 206.75649172413793, 206.80329657534244, 206.84521292517007, 206.8839614864865, 206.91729060402685, 206.95630866666667, 206.99924701986754, 207.02694934210527, 207.05076013071894, 207.08010584415584, 207.10933096774193, 207.13734807692308, 207.1587025477707, 207.16105253164557, 207.16723773584906, 207.17403625000003, 207.18637142857142, 207.19565308641975, 207.21782147239264, 207.2442981707317, 207.28048424242425, 207.31090301204821], "overall_ema_10": [203.77, 203.45363636363635, 203.17115702479336, 202.91640120210366, 202.59160098353934, 202.24767353198672, 201.9208237988982, 201.73703765364397, 201.5984853529814, 201.57330619789386, 201.59815961645862, 201.68498514073886, 201.79135147878634, 201.8838330280979, 201.63768156844375, 201.5053758287267, 201.33167113259455, 201.1622763812137, 200.94549885735665, 200.85358997420087, 200.4093008879825, 199.69670072653113, 199.05911877625272, 198.97382445329765, 198.80254727997078, 198.63662959270334, 198.09978784857546, 197.90073551247082, 197.98241996474883, 198.1747072438854, 198.19930592681533, 198.22125030375798, 198.1364775212565, 198.68419069920986, 199.45797420844443, 200.25379707963634, 200.82401579242972, 201.44875837562432, 201.7726204891472, 201.9775985820295, 202.58348974893318, 203.0555825218544, 203.2818402451536, 203.48332383694384, 203.67181041204495, 204.0705721553095, 204.2213772179805, 204.18294499652947, 204.19968226988772, 204.32155822081722, 204.3685476352141, 204.37426624699333, 204.7243996566309, 204.88178153724346, 205.0796394395628, 205.25425045055138, 205.42075036863292, 205.56425030160875, 205.65802297404352, 205.4911097060356, 205.52908975948367, 205.515618894123, 205.49277909519154, 205.5137647142476, 205.52217112983894, 205.60904910623185, 205.26740381418966, 204.83878493888244, 204.65900585908562, 204.52827752107004, 204.5385906990573, 204.68611966286505, 204.71773426961684, 205.1063280387774, 205.52245021354514, 205.86036835653692, 206.2021195644393, 206.42537055272305, 206.43712136131887, 206.5811356592609, 206.65011099394073, 206.8319089950424, 206.9315619050347, 207.11673246775564, 207.22459929180008, 207.44012669329095, 207.9046491126926, 208.18574927402122, 208.47743122419917, 208.65971645616295, 208.86976800958786, 209.06071928057187, 209.39149759319517, 209.65667984897786, 209.8954653309819, 210.17083527080337, 210.37068340338456, 210.6005591482237, 210.57863930309213, 210.2116139752572, 210.12586597975587, 210.1120721652548, 210.13714995339026, 210.2922135982284, 210.3409020349141, 210.78437439220244, 211.44176086634747, 212.00053161792064, 212.46407132375327, 212.83424017397994, 213.18801468780177, 212.80292110820145, 212.34238999761936, 212.38013727077947, 212.331021403365, 212.13447205729864, 212.0318407741534, 212.32968790612549, 212.56429010501176, 212.8053282677369, 212.79708676451202, 212.861252807328, 213.026479569632, 213.2562105569716, 213.2387177284313, 213.20985995962562, 213.13761269423912, 213.00713765892291, 212.93493081184602, 212.90312520969218, 213.05892062611179, 213.1100259668187, 213.00638488194255, 212.86249672158937, 212.65840640857311, 212.50778706155978, 212.21184395945798, 212.13150869410197, 211.89850711335615, 211.55852400183684, 211.33515600150287, 211.32330945577505, 211.44725319108863, 211.46957079270888, 211.5460124667618, 211.9176465637142, 212.1080744612207, 212.1938791046351, 212.13135563106505, 212.2474727890532, 212.46429591831625, 212.23624211498603, 211.9514708213522, 211.88211249019724, 211.83263749197954, 211.7685215843469, 211.53606311446563, 210.8076880027446, 210.32347200224558, 209.94738618365548, 209.80422505935448, 209.60163868492637, 209.82117710584885, 210.13732672296723, 210.69690368242772, 210.99383028562266], "overall_ema_50": [203.77, 203.70176470588237, 203.631107266436, 203.55812266775223, 203.46290217097763, 203.35455306623342, 203.24064902442038, 203.1492510234627, 203.06398627744457, 203.0010848547997, 202.9504540761801, 202.9161499947613, 202.89081077928049, 202.86764172911262, 202.77596950444155, 202.70279422975756, 202.61837092662984, 202.53137598833064, 202.43092987114122, 202.35285418992, 202.19823245698197, 201.974380203767, 201.7475417644036, 201.6237165971721, 201.4828571227732, 201.34196076501738, 201.12007995070297, 200.95870426636168, 200.85640213826906, 200.78517068186636, 200.68810516493045, 200.5952382957175, 200.4838564017678, 200.50993654287495, 200.60523314903674, 200.73189067260392, 200.83613025407044, 200.97040357744024, 201.05901520185435, 201.1312106841346, 201.29508477495287, 201.4474343916214, 201.55929970959704, 201.67030756412265, 201.78206020866688, 201.9421754946015, 202.0581686124603, 202.1347110198148, 202.21864392099852, 202.32261866919467, 202.41114342726547, 202.48913780266685, 202.63858337903287, 202.7543252073061, 202.88043010113722, 203.00433480305344, 203.12847853626704, 203.24932251523697, 203.36032947542378, 203.41443420187775, 203.50406423317668, 203.58057151815015, 203.65152949783055, 203.7282616743862, 203.80009454990048, 203.88636535186515, 203.88023337728222, 203.8421850095457, 203.8424914797596, 203.84631534329844, 203.87528336905146, 203.93311539379457, 203.9694638097242, 204.0826220916958, 204.2125192645705, 204.33677341105792, 204.47023327729096, 204.58630256053445, 204.66095736208212, 204.76167275964752, 204.84790127887703, 204.9577875032348, 205.05277622859816, 205.16639284708452, 205.26614214719888, 205.38943069044598, 205.57004125160495, 205.72222394762045, 205.88174457712552, 206.02285263292453, 206.17156429437847, 206.3185617730303, 206.4974417034997, 206.66813026414678, 206.83683103810182, 207.01617099739195, 207.18298782102363, 207.35757653392469, 207.48002451298646, 207.52237649286937, 207.6093421206, 207.70505419430197, 207.80485599060387, 207.9297635988155, 208.03291012435216, 208.21907051163248, 208.46145990333318, 208.69885363261423, 208.92831035290388, 209.14680798612335, 209.36771747686362, 209.43447365424151, 209.46723939329087, 209.588131966103, 209.68702875174603, 209.74832174187364, 209.81976010493742, 209.9707499047438, 210.1138577516166, 210.26194176135712, 210.3599048295392, 210.46932032642002, 210.59875874499178, 210.7435133040117, 210.8382774881681, 210.9261881749066, 211.00016118765535, 211.05584114108066, 211.1167885473128, 211.18122821212407, 211.28235651753096, 211.36304841880425, 211.40920338277272, 211.44080325011495, 211.4525364559928, 211.46733894791467, 211.44430996956507, 211.45708212762136, 211.43327498536172, 211.37818969181814, 211.33708421370764, 211.3344534602289, 211.360749402965, 211.36895530873107, 211.38938843387888, 211.47568692666795, 211.53409136091625, 211.57510738597838, 211.58588748848905, 211.6323232732542, 211.703212556656, 211.68387088776754, 211.64411124511, 211.64120492177233, 211.6399811993499, 211.63370742682636, 211.5888561551861, 211.42968532557097, 211.30085452848977, 211.18140925286272, 211.10213830177005, 211.00754464287712, 210.99976250001922, 211.02173259805767, 211.10774308440836, 211.15567472815704], "overall_ema_200": [203.77, 203.7526865671642, 203.73425187495363, 203.714707080178, 203.68898860176827, 203.65924742165117, 203.6273146114855, 203.60027665515233, 203.5741544993797, 203.5531181362018, 203.5347786522595, 203.52026045671465, 203.50782005416028, 203.49580194416865, 203.4662914770625, 203.44085574097235, 203.41209100723134, 203.38211995243304, 203.34816851012027, 203.31923151001956, 203.270383435293, 203.2029169334493, 203.1331366654548, 203.08793132550002, 203.0376215610672, 202.98640144603172, 202.91374073512594, 202.85494729497543, 202.8101219487568, 202.7726082975254, 202.72820423486348, 202.68434150615838, 202.63529333196777, 202.6205033485651, 202.62368241972368, 202.63573533097022, 202.6432404520551, 202.65932860676102, 202.6650069290818, 202.66734516859344, 202.69364024154277, 202.71838013963688, 202.73411765068528, 202.750594091972, 202.76820012090764, 202.79901405005285, 202.81991938288814, 202.83176098106838, 202.84612156832145, 202.866259662169, 202.883311804834, 202.89840322966154, 202.93224996369477, 202.95869523768786, 202.98865846915368, 203.0190200764258, 203.05037311049122, 203.08181218401867, 203.11164489860556, 203.1278474369279, 203.15344099476945, 203.17634207939864, 203.19836852636982, 203.22234694899302, 203.2456071783563, 203.273014072104, 203.27756119576466, 203.27390387043368, 203.27963617023036, 203.2862069546062, 203.29913026849073, 203.31953693248585, 203.3348649232074, 203.36989114287698, 203.40994197727622, 203.44945499242772, 203.49214698255284, 203.53132959964188, 203.56076910611313, 203.5972709060523, 203.63073587216124, 203.67072855005017, 203.7076367236815, 203.74984929359513, 203.78925377823597, 203.8352313525819, 203.89652258290448, 203.95178802984077, 204.0098796912354, 204.06430874903404, 204.12152955750136, 204.17922578080982, 204.24590015115004, 204.311612587457, 204.3778651985271, 204.44783668908903, 204.51571891108816, 204.58655752888828, 204.6451987475063, 204.68415199379976, 204.7344589391351, 204.78734989496462, 204.8417046223779, 204.90288169081197, 204.95917142523177, 205.03699061503048, 205.13015488751773, 205.22353643092552, 205.31633706345366, 205.40771679416557, 205.50097334347737, 205.5563865440398, 205.60328817046727, 205.6724096812089, 205.7364653062715, 205.79132634800015, 205.84882558831856, 205.92664821928057, 206.00319898326782, 206.0816746152751, 206.14812561412808, 206.2177960060273, 206.29294231442506, 206.3725150277144, 206.44005219161772, 206.50612132403944, 206.56887136061619, 206.6270915460827, 206.68662297348487, 206.747054585689, 206.8168351370752, 206.88174225013913, 206.93804332227705, 206.9905503538962, 207.03780855933007, 207.08549205625218, 207.1232493492248, 207.16948567410816, 207.20610770720162, 207.23419220762747, 207.26499626526302, 207.30484704869326, 207.35161473975106, 207.39358872244011, 207.4383291331621, 207.49953978855353, 207.55392247722463, 207.60393319884432, 207.64618261975133, 207.69716587726623, 207.75430850535315, 207.78869349534966, 207.81736321181384, 207.85470288134803, 207.89206902183216, 207.92776982758508, 207.95326465517132, 207.94905306656267, 207.95099781216902, 207.9540227095604, 207.96602248359463, 207.97322623997678, 208.00144388933023, 208.03685240784438, 208.08837626448275, 208.13058147578144], "overall_macd": [0.0, -0.13880341880343394, -0.25634110112741837, -0.35587813313480865, -0.4808615270650023, -0.6076050804055626, -0.7199243306820335, -0.7630243207199214, -0.7829115001430864, -0.7508810965556165, -0.6972859815334687, -0.6181765782365289, -0.533651814078155, -0.4589540437081041, -0.5363964852278116, -0.5606445919999317, -0.601971233009408, -0.6394553963870635, -0.6958380839748486, -0.6945898980795278, -0.8476337422005429, -1.1110426372560198, -1.3286872970600712, -1.2926118903873487, -1.2941458379755488, -1.2919112289580141, -1.4514150397966148, -1.454463153248014, -1.3329827503595197, -1.1675723748729183, -1.0829053014874432, -1.0034321778779258, -0.9748030106296994, -0.6705254236331655, -0.2816102153180964, 0.09770067684121386, 0.35826960173136513, 0.627745886454619, 0.7495470111072677, 0.8101086100675161, 1.0405758615598018, 1.198912587241125, 1.2391033257408424, 1.2636504476338928, 1.278852318659716, 1.38348224816815, 1.3727110277183954, 1.2776314558250874, 1.2097186122525443, 1.1901889642996935, 1.1381906479342945, 1.0701214183268917, 1.156162661018186, 1.1537600715481915, 1.169042828270591, 1.173278118257997, 1.1735960449631193, 1.1636617021256939, 1.1322469126989176, 0.9878365003252441, 0.9400182399148207, 0.8722971727566176, 0.8041134629004034, 0.7589357590198915, 0.7110462672728488, 0.7005226339408352, 0.503211837068875, 0.27747589265840134, 0.1724408833036648, 0.09536284596532596, 0.0853403056465254, 0.13754098994775177, 0.13778322420145628, 0.29554812882528836, 0.45886196431317217, 0.5804683942331508, 0.6977672393928742, 0.7569869358639494, 0.7197717472203351, 0.7413795424742773, 0.728425199240462, 0.7649774921571009, 0.7633591747310504, 0.7988620978333358, 0.7984286376105274, 0.8448305860102039, 0.9979964363403155, 1.0632050491477685, 1.1292447879667407, 1.1433870928765941, 1.1681608406791781, 1.1826341662717539, 1.25707755052494, 1.2986833068426336, 1.326053249178841, 1.3674849333547456, 1.373193689522708, 1.3911342399161128, 1.2972000929034095, 1.0556596632734738, 0.9485193305061443, 0.8784974819789397, 0.8295801079821103, 0.840831964731251, 0.8057633970591382, 0.9461995517655168, 1.1746757464583482, 1.3494684830814094, 1.4738278239332772, 1.5504759932738352, 1.6151949180475356, 1.3515394326930448, 1.0657519221424536, 1.0115793492365128, 0.9225087653445598, 0.773607210838378, 0.6736574776972191, 0.7551936414447482, 0.8064804518857329, 0.8590102269960767, 0.8002342932279021, 0.7761764044553559, 0.7979410055087044, 0.8473811800603812, 0.7863171438252721, 0.723132304680064, 0.6440486580029869, 0.5434384088058266, 0.4735763798472874, 0.42541010211800767, 0.46259709133727256, 0.452956161622069, 0.3764231692626083, 0.2862457744594735, 0.17444017141474433, 0.09203475397040961, -0.04935222270501072, -0.08857390274752674, -0.1916840634332857, -0.33580872991436195, -0.42085673094751996, -0.4077079371022876, -0.33412745261267673, -0.307372059321807, -0.25737997558317716, -0.0796667478610118, 0.010617595771520882, 0.05051994367997281, 0.02297312288254716, 0.07451936729617614, 0.16750267141173936, 0.06055223820982292, -0.06700781330974337, -0.09438953101525271, -0.11157589638551713, -0.13413984764270026, -0.22926385677419603, -0.5373038769567415, -0.723502708986274, -0.8523251248614372, -0.8713475290387294, -0.9138141131771818, -0.7676268031639495, -0.5844438474195499, -0.3022413168799858, -0.14829641327344234], "overall_signal": [0.0, -0.02776068376068679, -0.07347676723403311, -0.12995704041418824, -0.20013793774435107, -0.2816313662765934, -0.3692899591576815, -0.4480368314701295, -0.5150117652047209, -0.5621856314749001, -0.5892057014866139, -0.5949998768365969, -0.5827302642849086, -0.5579750201695477, -0.5536593131812004, -0.5550563689449467, -0.5644393417578389, -0.5794425526836838, -0.6027216589419168, -0.621095306769439, -0.6664029938556598, -0.7553309225357319, -0.8700021974405998, -0.9545241360299497, -1.0224484764190696, -1.0763410269268585, -1.15135582950081, -1.211977294250251, -1.2361783854721047, -1.2224571833522675, -1.1945468069793026, -1.1563238811590273, -1.120019707053162, -1.0301208503691628, -0.8804187233589496, -0.6847948433189169, -0.47618195430886057, -0.25539638615616467, -0.05440770670347819, 0.11849555665072067, 0.30291161763253693, 0.48211181155425453, 0.6335101143915721, 0.7595381810400362, 0.8634010085639723, 0.9674172564848078, 1.0484760107315254, 1.094307099750238, 1.1173894022506992, 1.131949314660498, 1.1331975813152573, 1.120582348717584, 1.1276984111777046, 1.1329107432518022, 1.14013716025556, 1.1467653518560472, 1.1521314904774616, 1.154437532807108, 1.14999940878547, 1.1175668270934247, 1.0820571096577039, 1.0401051222774866, 0.9929067904020701, 0.9461125841256344, 0.8990993207550774, 0.859383983392229, 0.7881495541275582, 0.6860148218337269, 0.5833000341277145, 0.4857125964952368, 0.40563813832549456, 0.352018708649946, 0.30917161176024804, 0.3064469151732561, 0.33692992500123936, 0.3856376188476217, 0.4480635429566723, 0.5098482215381277, 0.5518329266745692, 0.5897422498345108, 0.6174788397157012, 0.6469785702039812, 0.6702546911093951, 0.6959761724541833, 0.7164666654854522, 0.7421394495904026, 0.7933108469403851, 0.8472896873818618, 0.9036807074988377, 0.9516219845743891, 0.9949297557953469, 1.0324706378906283, 1.0773920204174907, 1.1216502777025195, 1.1625308719977838, 1.2035216842691763, 1.2374560853198826, 1.2681917162391287, 1.273993391571985, 1.2303266459122828, 1.173965182831055, 1.1148716426606322, 1.057813335724928, 1.0144170615261927, 0.9726863286327818, 0.9673889732593289, 1.0088463278991329, 1.0769707589355881, 1.156342171935126, 1.235168936202868, 1.3111741325718014, 1.3192471925960503, 1.268548138505331, 1.2171543806515674, 1.158225257590166, 1.0813016482398083, 0.9997728141312906, 0.9508569795939821, 0.9219816740523323, 0.9093873846410812, 0.8875567663584454, 0.8652806939778276, 0.851812756284003, 0.8509264410392787, 0.8380045815964774, 0.8150301262131948, 0.7808338325711532, 0.733354747818088, 0.6813990742239279, 0.6302012798027439, 0.5966804421096497, 0.5679355860121336, 0.5296331026622285, 0.48095563702167754, 0.4196525439002909, 0.3541289859143147, 0.2734327441904496, 0.20103141480285436, 0.12248831915562636, 0.0308289093416287, -0.059508218716201045, -0.12914816239341836, -0.17014402043727006, -0.19758962821417744, -0.20954769768797737, -0.18357150772258427, -0.14473368702376324, -0.10568296088301603, -0.0799517441299034, -0.04905752184468749, -0.005745483193402123, 0.007514061087242885, -0.007390313792154367, -0.024790157236774038, -0.04214730506652266, -0.06054581358175818, -0.09428942222024575, -0.1828923131675449, -0.2910143923312907, -0.40327653883732006, -0.496890736877602, -0.580275412137518, -0.6177456903428044, -0.6110853217581536, -0.54931652078252, -0.46911249928070453], "overall_upper_bb": [null, 205.3607315985292, 204.65495144928934, 204.2495113354246, 204.09017765696396, 203.99272819126455, 203.888079022929, 203.6990673017547, 203.53586615093627, 203.41510838929025, 203.3395846823286, 203.32966038178319, 203.35230343160384, 203.3712775296397, 203.33690538727356, 203.26986604198052, 203.22647915151174, 203.1917057989095, 203.19279739477588, 203.14458837577382, 202.930331671827, 203.4870611183755, 203.82777229316014, 203.7130085526216, 203.6836618360735, 203.6757652303813, 203.91294996680318, 203.8615639847853, 203.7129193176532, 203.48906088651788, 203.1869633568611, 202.77222656262643, 202.24836443015192, 201.9762581850645, 202.52891550475886, 203.2137184751364, 203.75017174921248, 204.4613201704941, 204.9111574552587, 205.23428500453778, 206.09572803940716, 206.7301318548027, 207.0476060813046, 207.4478631235441, 207.78300546425533, 208.25750148175635, 208.17855432905256, 208.03180850520272, 207.98843393481673, 208.01153676978296, 207.77475466222137, 207.3268219485069, 206.52392863168023, 206.30806438843686, 206.43429849188544, 206.6138908253506, 206.75181079697643, 206.92004416313165, 206.94745523281793, 206.73971100716145, 206.7755100673065, 206.79316612140872, 206.78818801206796, 206.7967283207415, 206.8000826665245, 206.81771108198765, 206.93010544232675, 207.12363742119962, 207.15997209614966, 207.19700259343338, 207.19691926666172, 207.20780277488515, 207.07944104141947, 207.2790555630821, 207.5472685323183, 207.780078910322, 208.06108029133082, 208.24987623708068, 208.29395586386968, 208.48888106252974, 208.61027641954223, 208.8399785174799, 209.00720893545923, 209.24669242121908, 209.4271229497761, 209.69610111721988, 210.16666088859827, 210.25924838107417, 210.4574542176411, 210.48815550394778, 210.58443158010454, 210.72790398433, 210.898238747024, 211.24171749996026, 211.579677177492, 211.957001802537, 212.2613764454737, 212.573545388633, 212.54254118581798, 212.45992484574415, 212.33830373194837, 212.28684925952035, 212.16376229809046, 212.15621279324174, 211.97921225441712, 212.32939270410688, 213.23384887265743, 213.94150715106818, 214.53436304930702, 215.0003473173125, 215.46517323793483, 215.44641660348947, 215.45429472009766, 215.53701734548832, 215.57775106414428, 215.57414043168984, 215.58236255499529, 215.77115674541548, 215.9349095834233, 215.8984181514891, 215.8306701253935, 215.78644834333457, 215.78178674712404, 215.8798930914045, 215.77013202529778, 215.7800923129652, 215.63668709931136, 215.45319454374717, 215.24461966324392, 215.0298953200179, 214.82926492442806, 214.80629703327799, 214.51451620092178, 214.52311022558854, 214.5532593345429, 214.4743891284922, 214.59462615701167, 214.5343627651498, 214.5630916045032, 214.62322979871456, 214.70366275071459, 214.62818769003889, 214.43360435134392, 214.07996287268534, 213.94843712000647, 214.04574885444558, 214.0671208000516, 214.082961009885, 214.02755420513148, 214.02885570418312, 213.95866463552835, 213.77018853192308, 213.7205219533778, 213.6787720075503, 213.67314983218475, 213.65831481553874, 213.68154659889976, 214.2059176636401, 214.4465898455831, 214.60861191162928, 214.65777246567694, 214.70624351762254, 214.62117016738614, 214.62034826718514, 214.80125229169332, 214.59938377004974], "overall_lower_bb": [null, 200.4392684014708, 200.47838188404404, 200.48548866457543, 200.14982234303605, 199.7739384754021, 199.46906383421384, 199.46593269824533, 199.4941338490637, 199.60389161070975, 199.7158698631259, 199.81712295155018, 199.90165041455003, 199.97882247036029, 199.8605212793931, 199.84147145801947, 199.76654437790006, 199.6794830899794, 199.52411839469778, 199.48048162422617, 199.158738328173, 198.04800888162453, 197.1362977068399, 196.9330614473784, 196.6525881639265, 196.3794847696187, 195.66570003319686, 195.32658601521476, 195.21273068234683, 195.19458911348218, 195.15668664313893, 195.19585343737356, 195.26821556984805, 195.42521181493552, 195.11355449524115, 194.72125152486362, 194.46879825078753, 194.14365982950585, 194.0198225447413, 193.94269499546223, 193.77125196059285, 194.0058481451973, 194.49937391869537, 194.6791168764559, 194.99279453574468, 195.31579851824367, 196.31634567094747, 197.1635914947973, 197.79946606518325, 198.35936323021704, 199.2231453377786, 200.27907805149306, 201.93647136831981, 202.5964456115631, 202.77321150811457, 202.81411917464936, 202.95419920302356, 202.98095583686836, 203.23854476718205, 203.63028899283856, 203.6334899326935, 203.64333387859125, 203.75731198793204, 203.87059167925852, 203.9712373334755, 203.96710891801237, 203.73771455767326, 203.43418257880037, 203.35534790385032, 203.22531740656663, 203.22590073333834, 203.31001722511488, 203.2943789585805, 203.2212644369179, 203.09555146768173, 202.99684108967796, 202.87283970866923, 202.80604376291927, 202.80296413613027, 202.85695893747032, 202.86161358045774, 202.85141148252006, 202.8831810645408, 202.87787757878098, 202.91244705022388, 202.88446888278008, 203.04040911140177, 203.6018916189258, 203.99768578235881, 204.52098449605222, 204.94770841989543, 205.26123601566997, 205.692901252976, 205.74892250003973, 205.76846282250796, 205.79403819746298, 205.8426635545263, 205.950994611367, 206.38099881418196, 206.59669515425585, 206.9962662680516, 207.28772074047959, 207.69780770190957, 208.00935720675827, 208.47135774558285, 208.55817729589316, 208.09422112734248, 207.89299284893187, 207.77613695069292, 207.8121526826875, 207.8438267620652, 207.9775833965105, 207.90870527990234, 207.9959826545117, 208.06924893585577, 208.0568595683102, 208.07863744500477, 208.09334325458448, 208.2435904165767, 208.8130818485109, 209.1828298746065, 209.5370516566654, 209.89371325287595, 210.12560690859553, 210.4953679747022, 210.5154076870348, 210.50006290068865, 210.47405545625284, 210.48863033675602, 210.52935467998205, 210.62798507557198, 210.87795296672198, 211.39673379907822, 211.35463977441145, 211.2874906654571, 211.42436087150782, 211.2351338429883, 211.10539723485022, 210.79966839549678, 210.35339020128546, 210.0299572492854, 209.9174323099611, 209.9355156486561, 210.01715712731468, 210.0216828799936, 209.97537114555442, 209.96924919994837, 209.969408990115, 209.94881579486855, 209.94851429581695, 209.98670536447167, 209.96218146807692, 209.82484804662218, 209.80209799244975, 209.7947201678153, 209.77455518446124, 209.71231340110026, 208.76394233635995, 208.25272015441686, 207.91333808837072, 207.74717753432304, 207.44070648237746, 207.4061898326139, 207.40601173281487, 207.3576077083067, 207.43347622995023]}, "alignment": "inconsistent"}

5606_LULU.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0, 1664388000.0, 1664391600.0, 1664395200.0, 1664398800.0, 1664402400.0, 1664406000.0, 1664472600.0, 1664476200.0, 1664479800.0, 1664483340.0, 1664487000.0, 1664490600.0, 1664494200.0, 1664560800.0, 1664564400.0, 1664568000.0, 1664571600.0, 1664575200.0, 1664578800.0, 1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665008940.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097140.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181800.0, 1665185400.0, 1665424800.0, 1665428400.0, 1665432000.0, 1665435540.0, 1665439200.0, 1665442800.0, 1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615600.0, 1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777600.0, 1665781200.0, 1665784800.0, 1665788400.0, 1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042260.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119600.0, 1666123200.0, 1666126800.0, 1666130400.0, 1666134000.0, 1666200600.0, 1666204200.0, 1666207800.0, 1666211400.0, 1666215000.0, 1666218600.0, 1666222200.0, 1666288800.0, 1666292400.0, 1666296000.0, 1666299600.0, 1666303200.0, 1666306800.0], "input_window": [[334.13, 332.86, 332.76, 330.84, 329.18, 325.93, 323.36, 312.87, 310.78, 310.455, 310.12, 309.63, 307.82, 302.5, 299.77, 296.67, 292.62, 291.5272, 290.095, 291.58, 298.4, 297.95, 297.94, 296.37, 295.485, 296.66, 300.2, 301.7, 298.3924, 295.15, 295.81, 296.425, 299.275, 301.2288, 304, 307.225, 305.93, 305.99, 308.44, 303.97, 300.73, 302.714, 300.97, 299, 297.3089, 297.6, 282.68, 285.539, 283.51, 284.315, 283.55, 282.12, 281.5, 290.23, 291.48, 290.77, 294.17, 295.15, 294.48, 305.295, 306.52, 308.08, 307, 307.48, 308.14, 303.85, 302.51, 303.14, 304.89, 306.42, 306.22, 310.17, 313.51, 314.77, 313.7894, 313.78, 313.71, 310.89, 303.55, 302.79, 301.72, 299.88, 299.745, 298.53, 297, 292.16, 289.03, 290.24, 287.66, 290.21, 289.85, 296.925, 289.77, 292.83, 300.095, 299.895, 298.595, 294.83, 302.23, 293.845, 294.24, 294.6, 294.45, 295.62, 285.5, 282.02, 294.69, 294.77, 298.45, 293.55, 295.385, 295.15, 289.89, 288.87, 288.32, 289.82, 290.26, 295.56, 295.46, 298, 299.285, 297.99, 297.67, 297.47, 303.395, 300.3375, 296.48, 296.94, 297.05, 295.59, 295, 303.385, 303.3, 298.32, 295.1, 296.425, 295.845, 299.72, 301.11, 299.425, 293, 291.92, 293.455], [334.13, 332.91, 332.76, 330.87, 329.245, 325.93, 323.36, 312.935, 310.91, 310.6, 310.355, 309.975, 308.0725, 303.495, 299.965, 297.115, 292.76, 292, 290.22, 292.16, 298.98, 298.13, 297.94, 296.37, 295.7065, 297.05, 300.98, 302.17, 298.63, 295.53, 296.03, 296.51, 299.28, 302.56, 304.13, 307.225, 305.945, 305.99, 308.465, 304.67, 300.73, 302.925, 301.23, 299, 297.455, 298.2, 283.4979, 286.36, 283.51, 284.35, 283.56, 282.34, 285.93, 290.63, 291.795, 290.84, 294.185, 295.15, 294.6, 305.48, 306.58, 308.09, 307.07, 307.4825, 308.21, 304.795, 303.05, 303.14, 304.89, 306.42, 306.38, 310.5, 313.51, 314.85, 314.08, 313.8, 313.83, 311.04, 304.9669, 303.14, 302.04, 299.89, 299.745, 298.53, 297.025, 292.16, 289.12, 290.37, 287.72, 290.25, 290.2, 296.93, 289.93, 293.63, 300.48, 300.13, 299, 295.01, 302.655, 294.9, 294.67, 294.68, 294.9, 295.7, 286.49, 282.68, 294.79, 295.04, 298.77, 293.91, 295.79, 295.15, 290.97, 289.11, 288.885, 289.9, 290.66, 297, 295.6, 298.17, 299.29, 298.07, 297.67, 297.47, 303.4, 300.3375, 296.63, 297.11, 297.05, 295.85, 296.52, 304.05, 303.3, 298.32, 295.17, 296.425, 296.06, 301.29, 301.69, 299.425, 293, 291.95, 293.75], [331.57, 332.25, 332.76, 330.84, 329.06, 325.03, 322.41, 312.33, 310.67, 310.42, 310.12, 309.62, 307.745, 301.41, 299.725, 296.67, 292.465, 291.5272, 290.0474, 291.51, 298.395, 297.95, 297.635, 296.21, 295.485, 296.66, 299.82, 301.7, 298.2765, 295.15, 295.58, 296.34, 298.75, 301.02, 303.7, 307.07, 305.5, 305.89, 308.44, 303.73, 300.06, 302.7, 300.97, 298.66, 297.28, 297.6, 282.54, 285.539, 282.96, 284.2, 283.41, 281.66, 281.12, 290.21, 291.48, 290.69, 294.03, 295.06, 294.41, 304.99, 306.16, 307.93, 307, 307.48, 308.01, 303.2, 302.41, 302.84, 304.89, 306.36, 306.22, 310.16, 312.06, 314.77, 313.7894, 313.76, 313.69, 310.87, 302.33, 302.79, 301.72, 299.5, 299.555, 298.49, 296.82, 292, 288.86, 290.18, 287.66, 290.14, 289.85, 293.9101, 289.175, 292.83, 300.06, 299.895, 298.595, 294.7024, 302, 293.845, 294.24, 294.6, 294.38, 295.62, 284.09, 281.79, 293.94, 294.69, 298.45, 293.51, 295.385, 292.14, 289.89, 288.45, 288.2, 289.75, 290.18, 295.5, 295.265, 297.82, 299.215, 297.99, 297.52, 297.06, 302.5001, 299.925, 296.47, 296.715, 296.85, 295.49, 294.3, 303.385, 303.28, 297.9603, 295.01, 296.14, 295.78, 299.13, 300.91, 298.94, 292.375, 291.79, 293.455], [331.84, 332.2717, 332.76, 330.87, 329.245, 325.52, 322.9, 312.69, 310.865, 310.42, 310.3, 309.935, 307.995, 302.02, 299.725, 296.71, 292.745, 292, 290.16, 292.16, 298.88, 298.01, 297.635, 296.21, 295.7065, 296.83, 300.34, 302.14, 298.63, 295.53, 295.935, 296.51, 298.9, 302.53, 304.13, 307.175, 305.5825, 305.9, 308.465, 304.3172, 300.29, 302.7, 301.13, 299, 297.415, 298.2, 282.96, 286.25, 282.99, 284.2, 283.43, 282.25, 285.21, 290.63, 291.64, 290.84, 294.185, 295.14, 294.5, 305.34, 306.16, 308.04, 307.07, 307.4825, 308.21, 304.795, 303.05, 303.05, 304.89, 306.36, 306.25, 310.42, 312.06, 314.805, 313.91, 313.79, 313.83, 310.89, 304.9669, 302.88, 301.86, 299.5, 299.555, 298.49, 296.9, 292, 288.86, 290.37, 287.72, 290.25, 290.15, 294.055, 289.76, 293.42, 300.48, 300.03, 298.946, 294.8, 302, 294.9, 294.67, 294.68, 294.38, 295.66, 285.43, 282.68, 294.67, 295.04, 298.53, 293.83, 295.725, 293.19, 290.97, 288.45, 288.885, 289.77, 290.6, 295.51, 295.285, 298.04, 299.215, 298.07, 297.57, 297.15, 303.01, 300.0638, 296.545, 296.715, 296.895, 295.55, 296.52, 303.43, 303.28, 298.195, 295.17, 296.24, 295.78, 301, 301.52, 299.035, 292.555, 291.95, 293.73], [14888, 1569, 160, 1105, 1965, 5961, 7223, 4254, 3213, 3347, 2969, 3985, 1570, 33942, 1906, 3728, 6840, 1040, 3135, 5425, 3164, 1930, 1129, 1775, 2956, 2668, 19124, 6051, 2858, 1717, 2820, 1148, 2759, 6947, 1961, 935, 1591, 1133, 511, 11749, 2693, 2231, 1292, 1986, 5220, 1711, 14720, 4961, 6464, 4384, 1995, 22373, 39995, 4240, 3210, 1024, 1081, 878, 5282, 5321, 2944, 883, 1912, 590, 2068, 15493, 3380, 2218, 1073, 1119, 1546, 6278, 2866, 1298, 680, 708, 1676, 1400, 11331, 1496, 2211, 2057, 691, 542, 6488, 1479, 1240, 1214, 691, 1169, 2127, 48261, 6820, 3018, 4136, 4044, 4393, 4160, 6443, 8827, 1077, 512, 4727, 1484, 36281, 20391, 3336, 2391, 3534, 8764, 3604, 12107, 3359, 1489, 1795, 1681, 14069, 13981, 2555, 4198, 699, 1331, 897, 2521, 5497, 1841, 902, 2914, 2698, 6177, 12496, 6903, 1300, 14561, 2792, 1719, 2937, 8796, 4644, 3672, 6395, 4686, 1581]], "output_timestamps": [1666373400.0, 1666377000.0, 1666380600.0, 1666384200.0, 1666387800.0, 1666391400.0, 1666395000.0, 1666634400.0, 1666638000.0, 1666641600.0, 1666645200.0, 1666648800.0, 1666652400.0, 1666719000.0, 1666722600.0, 1666726200.0, 1666729800.0, 1666733400.0, 1666737000.0, 1666740600.0, 1666807200.0, 1666810800.0, 1666814400.0, 1666818000.0, 1666821600.0, 1666825200.0, 1666891800.0, 1666895400.0, 1666899000.0, 1666902600.0, 1666906200.0, 1666909800.0, 1666913400.0], "output_window": [[291.46, 291.82, 293.66, 292.53, 293.265, 294.16, 297.31, 295.63, 291.49, 295.46, 295.34, 293.835, 297.23, 301.85, 309.47, 313.34, 315.4909, 315.64, 318.75, 319.59, 319.45, 325.125, 326.95, 324.1, 323.81, 321, 323.5, 322.56, 323.1, 320.305, 322, 319.975, 319.94], [292.98, 292.96, 294.44, 292.84, 293.3999, 294.35, 297.75, 295.64, 291.49, 295.46, 295.34, 293.835, 297.46, 304.29, 309.82, 313.57, 315.56, 316.25, 318.82, 319.83, 322.6, 326.1, 327.12, 324.1, 323.895, 321, 327, 323.38, 323.1, 320.59, 322, 320, 320.46], [291.46, 291.82, 293.45, 292.53, 293.1, 294.16, 297.3, 294.43, 290.84, 295.06, 295.17, 293.8, 297.1, 301.22, 309.4025, 313.29, 315.43, 315.64, 318.75, 319.46, 319.34, 325.125, 326.95, 323.4, 323.6, 320.75, 323.5, 322.36, 322.14, 320.305, 322, 319.95, 319.89], [291.835, 292.96, 294.44, 292.84, 293.3675, 294.255, 297.75, 294.43, 291.08, 295.24, 295.17, 293.8, 297.46, 304, 309.81, 313.335, 315.56, 316.25, 318.79, 319.83, 322.4, 326.1, 327.12, 323.49, 323.895, 320.885, 323.65, 323.34, 322.14, 320.58, 322, 319.95, 320.4], [22155, 5077, 2704, 457, 938, 3197, 6022, 5381, 3335, 2979, 602, 475, 2033, 26029, 3001, 4960, 2822, 4087, 633, 4827, 10559, 4072, 815, 6747, 2958, 15648, 29441, 5188, 2018, 2632, 319, 1426, 3086]], "text": {"content": "Lululemon (LULU) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-20T21:50:21Z\n\nLululemon (LULU) closed at $293.13 in the latest trading session, marking a -1.26% move from the prior day.\n\nArticle Content:\n\nLULU Quick QuoteLULU\nLululemon (LULU Quick QuoteLULU  -  Free Report)     closed the most recent trading day at $293.13, moving -1.26% from the previous trading session. This change lagged the S&P 500's daily loss of 0.8%. At the same time, the Dow lost 0.3%, and the tech-heavy Nasdaq lost 0.03%.\nHeading into today, shares of the athletic apparel maker had lost 6.68% over the past month, outpacing the Consumer Discretionary sector's loss of 8.75% and lagging the S&P 500's loss of 5.13% in that time.\nLululemon will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $1.95, up 20.37% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $1.8 billion, up 24.19% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $9.88 per share and revenue of $7.93 billion, which would represent changes of +26.83% and +26.67%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for Lululemon. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 0.14% higher within the past month. Lululemon is currently sporting a Zacks Rank of #1 (Strong Buy).\nValuation is also important, so investors should note that Lululemon has a Forward P/E ratio of 30.04 right now. Its industry sports an average Forward P/E of 10.03, so we one might conclude that Lululemon is trading at a premium comparatively.\nInvestors should also note that LULU has a PEG ratio of 1.5 right now. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Textile - Apparel was holding an average PEG ratio of 1.24 at yesterday's closing price.\nThe Textile - Apparel industry is part of the Consumer Discretionary sector. This industry currently has a Zacks Industry Rank of 140, which puts it in the bottom 45% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nlululemon athletica inc. (LULU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1666302621000, "published_utc": "2022-10-20T21:50:21Z", "article_url": "https://www.zacks.com/stock/news/1995334/lululemon-lulu-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -9.67311085129913, "input_bin_label": "<-4%", "output_percentage_change": 6.101387718568662, "output_bin_label": ">+4%", "overall_percentage_change": -3.447444551591128, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [331.84, 332.05584999999996, 332.2905666666666, 331.935425, 331.39734, 330.4177833333333, 329.3438142857143, 327.2620875, 325.4401888888889, 323.93817, 321.78417, 319.5505, 317.07399999999996, 314.18899999999996, 311.23699999999997, 308.356, 305.34049999999996, 303.2715, 301.201, 299.375, 298.233, 297.04049999999995, 296.0045, 295.4235, 295.02165, 295.03365, 295.79315, 296.80715, 297.65414999999996, 297.99115, 297.69665, 297.54665, 297.67314999999996, 298.30514999999997, 299.1475, 300.18199999999996, 300.70625, 301.08225000000004, 302.06575, 302.94446999999997, 303.37996999999996, 303.99897, 304.22197, 303.86897, 303.19747, 302.29997, 300.03772, 298.07272, 295.52522, 293.5135, 291.8275, 289.78249999999997, 288.1905, 287.3535, 286.77599999999995, 286.04, 287.1625, 288.0515, 289.2025, 291.3165, 293.5895, 296.1685, 298.35450000000003, 300.03975, 301.69675, 303.09225, 303.97875, 304.76975000000004, 305.80875000000003, 305.91075, 305.91975, 306.15775, 306.65675, 307.389, 307.959, 308.8585, 309.9365, 310.7205, 310.72819, 310.38018999999997, 309.94119, 308.84919, 307.59869, 305.96719, 304.26619, 302.08718999999996, 299.59019, 297.53819, 295.81350000000003, 294.5505, 293.3795, 292.835, 291.8555, 291.34849999999994, 291.7065, 292.5095, 293.5181, 293.96110000000004, 295.3891, 295.8541, 296.30609999999996, 296.3686, 296.83060000000006, 297.05460000000005, 295.5496, 293.81460000000004, 293.387, 293.411, 293.06399999999996, 292.957, 293.0625, 292.9135, 292.57250000000005, 291.8515, 292.197, 292.906, 292.499, 292.546, 292.2215, 292.64250000000004, 292.9915, 293.47950000000003, 294.1395, 295.0095, 296.42199999999997, 297.45138, 298.04588, 298.16638, 298.32738, 298.07838000000004, 297.80887999999993, 298.34488, 298.91587999999996, 299.02038, 298.23638, 297.854, 297.77750000000003, 298.206, 298.6685, 299.017, 298.6205, 297.47249999999997, 296.51750000000004], "in_sma_50": [331.84, 332.05584999999996, 332.2905666666666, 331.935425, 331.39734, 330.4177833333333, 329.3438142857143, 327.2620875, 325.4401888888889, 323.93817, 322.6983363636364, 321.634725, 320.5855153846154, 319.2594071428571, 317.9571133333333, 316.62916875, 315.2242176470588, 313.93398333333334, 312.68272105263156, 311.656585, 311.04817619047617, 310.45553181818184, 309.8981173913043, 309.32777916666663, 308.78292799999997, 308.3232, 308.02752592592594, 307.81725714285716, 307.50045517241375, 307.10144, 306.7412322580645, 306.42150625, 306.1935818181818, 306.08582941176473, 306.0299485714286, 306.0617555555556, 306.0488027027027, 306.04488684210526, 306.10694102564105, 306.0621975, 305.92141219512195, 305.8447119047619, 305.73506744186045, 305.5819977272727, 305.4005088888889, 305.24397608695654, 304.7698489361702, 304.38401875, 303.94740612244897, 303.552458, 302.58425800000003, 301.58382400000005, 300.632824, 299.82802399999997, 299.075924, 298.382324, 297.808024, 297.457024, 297.129724, 297.028124, 296.945324, 296.907424, 296.88892400000003, 296.998174, 297.167874, 297.329574, 297.535674, 297.756674, 298.051274, 298.33527399999997, 298.482674, 298.73087400000003, 299.01937399999997, 299.39127399999995, 299.755344, 300.094544, 300.36434399999996, 300.53934399999997, 300.666082, 300.813082, 300.931582, 300.991382, 301.00448200000005, 300.923682, 300.779082, 300.475582, 300.141132, 299.830532, 299.41563199999996, 299.13428799999997, 298.931488, 298.75858800000003, 298.531188, 298.419588, 298.480888, 298.51748799999996, 298.837208, 299.008208, 299.388408, 299.60240799999997, 299.827208, 300.075808, 300.259208, 300.359808, 300.235608, 300.072408, 300.082108, 300.080108, 300.160708, 299.93050800000003, 299.721808, 299.424808, 299.102808, 298.72215800000004, 298.335658, 298.035158, 297.786158, 297.635358, 297.443258, 297.276858, 297.136158, 296.889158, 296.59935800000005, 296.246258, 296.02825800000005, 295.753734, 295.408034, 295.12453400000004, 294.96309599999995, 294.81649600000003, 294.709696, 294.78829599999995, 294.862796, 294.856896, 294.822296, 294.90709599999997, 295.04549599999996, 295.258096, 295.53409600000003, 295.70979600000004, 295.757896, 295.715796, 295.795196], "in_sma_200": [331.84, 332.05584999999996, 332.2905666666666, 331.935425, 331.39734, 330.4177833333333, 329.3438142857143, 327.2620875, 325.4401888888889, 323.93817, 322.6983363636364, 321.634725, 320.5855153846154, 319.2594071428571, 317.9571133333333, 316.62916875, 315.2242176470588, 313.93398333333334, 312.68272105263156, 311.656585, 311.04817619047617, 310.45553181818184, 309.8981173913043, 309.32777916666663, 308.78292799999997, 308.3232, 308.02752592592594, 307.81725714285716, 307.50045517241375, 307.10144, 306.7412322580645, 306.42150625, 306.1935818181818, 306.08582941176473, 306.0299485714286, 306.0617555555556, 306.0488027027027, 306.04488684210526, 306.10694102564105, 306.0621975, 305.92141219512195, 305.8447119047619, 305.73506744186045, 305.5819977272727, 305.4005088888889, 305.24397608695654, 304.7698489361702, 304.38401875, 303.94740612244897, 303.552458, 303.1579, 302.755825, 302.4247716981132, 302.20635, 302.01423454545454, 301.8146946428571, 301.6808403508772, 301.5680672413793, 301.4482694915254, 301.51313166666665, 301.5893098360656, 301.69335322580645, 301.7786968253968, 301.86781874999997, 301.9653907692308, 302.0082636363636, 302.02381194029846, 302.0389029411765, 302.0802231884058, 302.1413628571429, 302.1992309859155, 302.3134083333333, 302.44692328767127, 302.61392432432433, 302.7645386666667, 302.90961052631576, 303.05143376623374, 303.1519282051282, 303.17490253164556, 303.17121625, 303.1550283950617, 303.1104548780488, 303.0676180722892, 303.0131226190476, 302.9412035294118, 302.81398023255815, 302.6535896551724, 302.5140034090909, 302.3477786516854, 302.2133588888889, 302.0807945054945, 301.99355760869565, 301.86201397849464, 301.77220531914895, 301.7586031578947, 301.740596875, 301.71178659793816, 301.6412581632653, 301.64488181818183, 301.577433, 301.5090425742574, 301.44209117647057, 301.373527184466, 301.31858942307696, 301.1672695238095, 300.9928613207547, 300.93376915887853, 300.8791972222222, 300.85764495412843, 300.7937572727273, 300.7480927927928, 300.6806098214286, 300.5946752212389, 300.48814298245617, 300.38724608695657, 300.2957181034483, 300.2128487179487, 300.1729940677966, 300.13191848739496, 300.11448583333333, 300.1070520661157, 300.0903549180328, 300.06986422764226, 300.0463169354839, 300.07002639999996, 300.069976984127, 300.0422212598425, 300.01622734375, 299.99203178294573, 299.9578623076923, 299.93161908396945, 299.95812196969695, 299.9830984962406, 299.9697544776119, 299.9342007407408, 299.9070375, 299.8769131386861, 299.88505144927535, 299.8968136690647, 299.89065785714286, 299.8386319148936, 299.78307816901406, 299.74074895104894], "in_ema_10": [331.84, 331.91849090909085, 332.0714925619834, 331.8530393688955, 331.37885039273266, 330.31360486678125, 328.9656767091846, 326.00646276206015, 323.25346953259464, 320.9201114357592, 318.989182083803, 317.34296715947517, 315.6433367668433, 313.16636644559907, 310.7224816373083, 308.1747577032522, 305.3693472117518, 302.9385568096151, 300.6151828442305, 299.0778768725522, 299.0418992593609, 298.85428121220434, 298.6325937190763, 298.19212213378967, 297.740190836737, 297.5747015936939, 298.07748312211316, 298.8161225544562, 298.7822820900096, 298.1909580736442, 297.7807838784361, 297.549732264175, 297.79523548887045, 298.6561017636212, 299.6513559884173, 301.0192912632505, 301.8489655790231, 302.585517291928, 303.6545141479411, 303.7750024846791, 303.1413656692829, 303.0611173657769, 302.7100051174538, 302.0354587324622, 301.19537532655994, 300.65076163082176, 297.4342595161269, 295.400757785922, 293.1442563702998, 291.51802793933615, 290.0474774049114, 288.629754240382, 288.0079807421307, 288.4847115162887, 289.0584003315089, 289.38232754396176, 290.25554071778686, 291.14362422364377, 291.75387436479946, 294.22407902574497, 296.3942464756095, 298.5116562073169, 300.06771871507743, 301.4158607668815, 302.6511588092667, 303.0409481166727, 303.0425939136413, 303.04394047479747, 303.3795876611979, 303.9214808137073, 304.34484793848776, 305.4494210405809, 306.65134448774796, 308.1338273081574, 309.184040524856, 310.0214877021549, 310.71394448358126, 310.7459545774756, 309.6952173815709, 308.456086948558, 307.25679841245653, 305.8464714283735, 304.7025675323056, 303.5730097991591, 302.35973529022107, 300.4761470556354, 298.3641203182471, 296.9106438967476, 295.2396177337026, 294.332414509393, 293.5719755076851, 293.6597981426514, 292.9507439348966, 293.03606321946086, 294.38950627046796, 295.41505058492834, 296.0570413876686, 295.8284884080925, 296.9505814248029, 296.5777484384751, 296.23088508602507, 295.94890597947506, 295.6636503468432, 295.66298664741714, 293.802443620614, 291.7801811441387, 292.30560275429525, 292.8027658898779, 293.84408118262735, 293.8415209676042, 294.1839717007671, 294.0032495733549, 293.45174965092673, 292.5423406234855, 291.87736960103354, 291.4942114917547, 291.3316275841629, 292.09133165976965, 292.6719986307206, 293.64799887968053, 294.66018090155677, 295.2801480103646, 295.69648473575285, 295.9607602383432, 297.24244019500804, 297.75541470500656, 297.5353393040963, 297.3861867033515, 297.29688003001485, 296.97926547910305, 296.8957626647207, 298.08380581658963, 299.0285683953915, 298.8770105053203, 298.2030085952621, 297.846097941578, 297.47044377038196, 298.11218126667615, 298.731784672735, 298.78691473223773, 297.6538393263763, 296.6167776306715, 296.0919089705494], "in_ema_50": [331.84, 331.85692941176467, 331.89234394463665, 331.8522520252392, 331.7500068477789, 331.5056928537483, 331.16821470262096, 330.4435788319299, 329.67579142675623, 328.92066235119717, 328.19044029820907, 327.4745406786714, 326.7106371226451, 325.7423768433257, 324.7220875553522, 323.6235743178874, 322.412649834833, 321.2199969001337, 320.0019578060108, 318.91011632342213, 318.1246215656409, 317.33581287679226, 316.56323197966316, 315.7650660196764, 314.97845558753227, 314.2667514468447, 313.7206043312821, 313.26646298495734, 312.69248404437076, 312.0194454543954, 311.3886828875564, 310.8052051272601, 310.3383343379558, 310.03212514823207, 309.8006692600661, 309.6977018381028, 309.5363213738635, 309.39372053567274, 309.3573001225091, 309.15964913731267, 308.8118197593788, 308.5721405531287, 308.2802919039864, 307.9163588881438, 307.5045408925304, 307.13965693596055, 306.19143509533467, 305.4094180327726, 304.53022516874233, 303.7329614366348, 302.9367668704923, 302.1255211108652, 301.46216734181166, 301.0373764656622, 300.6688518983813, 300.28340672589576, 300.0442535209587, 299.85192985347015, 299.6420502513733, 299.8654992611234, 300.11234242735384, 300.42323095961444, 300.68388856904136, 300.95050078202013, 301.23518702586244, 301.37478753465217, 301.4404821411364, 301.5036004885428, 301.6364004693843, 301.8216396666633, 301.9953008562059, 302.3256812147861, 302.7074192063631, 303.18183413944695, 303.6025465261353, 304.0020545055026, 304.3874641327378, 304.6424655392971, 304.6551884593247, 304.5855732256257, 304.4786880010913, 304.28344533438184, 304.0980161055826, 303.87809390536364, 303.60444316397684, 303.14936696146793, 302.5889996296457, 302.10982317358116, 301.5455163824604, 301.10255495569726, 300.67304299665034, 300.4135118987425, 299.9957271183997, 299.7378554666978, 299.76695917388616, 299.77727450040044, 299.74467550038474, 299.55076665723243, 299.64681502361543, 299.46066541484623, 299.2727961828915, 299.09268652866047, 298.9078752922424, 298.7805076337231, 298.2569583147536, 297.6460972043711, 297.529387510082, 297.43176447047097, 297.4748325304525, 297.33189792141513, 297.2688823166538, 297.10892614737327, 296.8681839455155, 296.53805908490705, 296.23793912079304, 295.98429444938944, 295.77314564745257, 295.76282621029753, 295.74408792754076, 295.8341236950882, 295.9667070795945, 296.0491891549046, 296.10882879588877, 296.1496590391872, 296.41869201804263, 296.5616374290998, 296.5609849808998, 296.56702478557037, 296.57988655868525, 296.5394988505015, 296.53873418969755, 296.8089799077486, 297.0627454015624, 297.1071475426776, 297.0311809723765, 297.00015426757744, 296.95230508061366, 297.11103821470726, 297.2839386768756, 297.3526077483707, 297.1644662680425, 296.9599773947859, 296.8333116145982], "in_ema_200": [331.84, 331.84429552238805, 331.85340700972745, 331.8436218653521, 331.8177649313685, 331.7551006036932, 331.66699014992514, 331.4781643772891, 331.27305826408224, 331.0655651470267, 330.8589426082503, 330.6507441743374, 330.42531388404547, 330.14267394490076, 329.84001052256343, 329.51035867656776, 329.1445342121243, 328.77493685677985, 328.39070862934926, 328.0302040658732, 327.7401522841232, 327.4443298733359, 327.14771962584, 326.83988161961275, 326.53009672787533, 326.2345733773492, 325.9769159308084, 325.7397326877158, 325.4699841037584, 325.17207381416875, 324.88115765681385, 324.59885758062666, 324.34314755494876, 324.1261013106209, 323.92713512842573, 323.76044721670013, 323.57957212001656, 323.40365597951893, 323.2550126364392, 323.06657668980796, 322.8399440859293, 322.63954663233795, 322.4255212927127, 322.1924315286061, 321.9458899213563, 321.70961240970104, 321.3240441270175, 320.97504866306707, 320.5970879798525, 320.234927900451, 319.8687097123868, 319.49439419286057, 319.15325594218535, 318.8694424502233, 318.59850272435045, 318.32229871714304, 318.08212659060433, 317.8538467240312, 317.6214701397125, 317.4992664567303, 317.38643793477286, 317.2934385523373, 317.1917127955976, 317.09510371305436, 317.0066947208847, 316.8851853206769, 316.7475217851478, 316.6112280360419, 316.49459890135495, 316.39375712124195, 316.2928242145629, 316.23438815272647, 316.1928519522018, 316.1790424800406, 316.1564649429258, 316.1329180280709, 316.11000342082644, 316.05806308828096, 315.9477032565568, 315.81767635848166, 315.678794006656, 315.5178109817142, 315.35897704159765, 315.19112652377083, 315.00912526482784, 314.78017874477985, 314.52226651846365, 314.28194545857843, 314.01764749381647, 313.7811534889029, 313.5460176332919, 313.3520771593288, 313.1173301229176, 312.9213367883612, 312.7975423924571, 312.6705021696466, 312.53393995900336, 312.35748284498345, 312.25442331418765, 312.0817424851908, 311.9084913161839, 311.7370635418936, 311.56435644197427, 311.40610413906904, 311.1476354411679, 310.86437538702694, 310.70323732347447, 310.5473842157782, 310.42780825343215, 310.2626559325025, 310.1180026396418, 309.9495648024315, 309.76071341136253, 309.548666511747, 309.34305788973955, 309.1483010948168, 308.96374088491814, 308.82987281641147, 308.69509796251685, 308.589077087268, 308.4958026883897, 308.392063358157, 308.28438113568774, 308.17359127364114, 308.122212255993, 308.0420290494657, 307.9276307504661, 307.81606228528733, 307.70739499886656, 307.58642589440024, 307.4763122039087, 307.43605039093455, 307.3946966557014, 307.3031573854954, 307.1824294513114, 307.0735495562735, 306.9611759288479, 306.9018607454763, 306.8483098922875, 306.7705655152498, 306.62911710216275, 306.4830562354746, 306.3561601535296], "in_macd": [0.0, 0.03443760683757091, 0.09997889302843532, -0.0005796877966872671, -0.20898792419478696, -0.6670400988748497, -1.2273141377395973, -2.4667617278730063, -3.5553117004519095, -4.403146445914615, -5.02679877987066, -5.487246633769303, -5.940221486438986, -6.704059658913081, -7.409185752345309, -8.117712626090338, -8.896613024311137, -9.464906920076032, -9.949069864962212, -10.055475934431911, -9.488181818666703, -9.004994898125176, -8.553723152423117, -8.216359555050587, -7.8985748613250735, -7.469962068676068, -6.769026552285254, -5.99913090209543, -5.607570140241933, -5.484181279641632, -5.292703610742365, -5.036500837550761, -4.587720877499748, -3.894258277716233, -3.1789327846924493, -2.3393594464579337, -1.7819517376251497, -1.2996015185952388, -0.7022661444995038, -0.5571439437748609, -0.7583531147880649, -0.7151027147010609, -0.7983099201633763, -1.024317731620613, -1.3161549886697799, -1.4671824124129103, -2.7845152097909818, -3.522431045801852, -4.320485549277009, -4.79998140756345, -5.182378659411086, -5.5170502537714015, -5.480259619680226, -4.956617275367421, -4.409300711870344, -3.9940606611319254, -3.3563761694008463, -2.742334175373344, -2.2810496025555835, -1.0289200984669264, 0.029231736342921977, 1.0079064589278914, 1.6858093731021313, 2.2306243699839, 2.6900876938088345, 2.7469881589844363, 2.6210613079512086, 2.4925310251422275, 2.5102063759313182, 2.6127132020375257, 2.654475379732844, 2.98959417559405, 3.3489083982705665, 3.811232551099522, 4.058623467975792, 4.196623491534297, 4.2601092821680595, 4.026770693266712, 3.3255684291045213, 2.5718188668224116, 1.8705983394866053, 1.1116295691866753, 0.5087152383911189, -0.05440812890901725, -0.6218192214785745, -1.4501690037313324, -2.3331191863654226, -2.8778451791828275, -3.483224858123151, -3.716006944379842, -3.8640156222803625, -3.624432499583804, -3.7380419333733244, -3.4924875930844905, -2.697110402338751, -2.079112769676499, -1.6577059318963734, -1.6393876865484458, -1.0319943298052294, -1.1107374909915393, -1.1781204521375912, -1.2166897755183186, -1.256974119756478, -1.1721031744188508, -1.9083199189614675, -2.6827538935295365, -2.3024642280939247, -1.9487619064210548, -1.371032031532934, -1.2776991434407705, -1.0388463206513165, -1.0420944358942847, -1.2098575525558886, -1.5285339823898312, -1.7260892025459498, -1.790600110616424, -1.7545263193825917, -1.3145878639214743, -0.9728743975184102, -0.4742912042109424, 0.015473875493853484, 0.3076775832342378, 0.4932197749597549, 0.5994625773092253, 1.1433341452205354, 1.3213903976271695, 1.165132585152321, 1.0429917624423979, 0.9497704140235896, 0.7586167032792446, 0.6775861127726444, 1.1576038995521003, 1.508528331934258, 1.3606368948326804, 0.9879511604103186, 0.7700583353168895, 0.5538738332029993, 0.7945968149291502, 1.015623688760968, 0.9789852145407849, 0.4222002536612308, -0.0671007869556206, -0.30769731978131176], "in_signal": [0.0, 0.006887521367514183, 0.02550579569969841, 0.020288699000421274, -0.025566625638620374, -0.15386132028586624, -0.36855188377661247, -0.7881938525958913, -1.341617422167095, -1.953923226916599, -2.5684983375074113, -3.15224799675979, -3.709842694695629, -4.30868608753912, -4.9287860205003575, -5.566571341618354, -6.2325796781569105, -6.879045126540735, -7.49305007422503, -8.005535246266406, -8.302064560746466, -8.442650628222207, -8.46486513306239, -8.415164017460029, -8.311846186233039, -8.143469362721646, -7.868580800634368, -7.49469082092658, -7.1172666847896515, -6.7906496037600474, -6.491060405156512, -6.200148491635362, -5.87766296880824, -5.480982030589839, -5.020572181410362, -4.484329634419876, -3.9438540550609313, -3.415003547767793, -2.8724560671141353, -2.4093936424462803, -2.079185536914637, -1.806368972471922, -1.604757162010213, -1.488669275932293, -1.4541664184797904, -1.4567696172664146, -1.722318735771328, -2.082341197777433, -2.5299700680773483, -2.9839723359745687, -3.423653600661872, -3.842332931283778, -4.169918268963068, -4.327258070243939, -4.343666598569221, -4.273745411081761, -4.090271562745579, -3.820684085271132, -3.5127571887280222, -3.015989770675803, -2.406945469272058, -1.7239750836320682, -1.0420181922852283, -0.3874896798314027, 0.22802579489664476, 0.7318182677142031, 1.1096668757616042, 1.386239705637729, 1.611033039696447, 1.8113690721646627, 1.9799903336782991, 2.1819111020614494, 2.415310561303273, 2.694494959262523, 2.9673206610051768, 3.2131812271110007, 3.422566838122413, 3.543407609151273, 3.499839773141923, 3.3142355918780213, 3.0255081413997384, 2.642732426957126, 2.215928989243925, 1.7618615656133365, 1.2851254081949544, 0.7380665258096971, 0.1238293833746732, -0.4765055291368269, -1.0778493949340917, -1.6054809048232417, -2.057187848314666, -2.370636778568494, -2.64411780952946, -2.813791766240466, -2.790455493460123, -2.6481869487033984, -2.450090745341994, -2.2879501335832844, -2.0367589728276734, -1.8515546764604467, -1.7168678315958756, -1.6168322203803642, -1.544860600255587, -1.4703091150882397, -1.5579112758628852, -1.7828797993962158, -1.8867966851357576, -1.899189729392817, -1.7935581898208406, -1.6903863805448267, -1.5600783685661248, -1.456481582031757, -1.4071567761365833, -1.431432217387233, -1.4903636144189762, -1.5504109136584658, -1.5912339948032912, -1.535904768626928, -1.4232986944052246, -1.2334971963663683, -0.983702981994324, -0.7254268689486117, -0.48169754016693844, -0.26546551667170576, 0.016294415706742477, 0.2773136120908279, 0.45487740670312654, 0.5725002778509809, 0.6479543050855027, 0.6700867847242511, 0.6715866503339298, 0.768790100177564, 0.9167377465289028, 1.0055175761896584, 1.0020042930337905, 0.9556151014904103, 0.8752668478329282, 0.8591328412521727, 0.8904310107539318, 0.9081418515113026, 0.8109535319412883, 0.6353426681619065, 0.44673467057326294], "in_upper_bb": [null, 332.6663659948765, 333.21114683880455, 333.54259276452655, 334.177259155659, 335.82251373610706, 336.86964039977295, 340.944984583142, 342.272131358029, 342.43350324203095, 342.07631004971046, 341.5261775817451, 341.07798028789887, 341.30747932070926, 341.4763173826527, 341.71175337404736, 342.1321979711406, 342.24136014485384, 342.2763090150848, 341.8877470113575, 339.182068983867, 335.9486690198809, 332.02716484007146, 327.9324611204899, 323.4929364733972, 319.26811547843556, 315.03003408292204, 313.36570851176475, 311.7467561043423, 309.9608373586608, 307.87413956164266, 305.4530879064827, 303.3304065060742, 303.44499666844695, 304.3297005284977, 306.13686909572647, 307.16149138114537, 307.97159503883313, 308.84841592437715, 308.89024170809233, 308.9283230006552, 309.1273770890777, 309.17095717568463, 309.06300476130406, 308.93965207260726, 308.86983393967114, 311.5615126725068, 312.3788520617472, 313.59536191545925, 314.362435307949, 315.02905159810877, 315.6224779446468, 315.6170460928206, 314.93521482646946, 313.95556415614067, 312.3180791385071, 310.93694544606103, 309.43270583391774, 307.07547649029385, 307.30756932341234, 308.4610770991025, 309.5981322888566, 310.70131114404387, 312.097990100606, 313.6996130517872, 314.5291608725824, 315.09160911258243, 315.68718233861625, 316.0462661257884, 316.4411320928257, 316.3702750637046, 316.2351629716358, 316.32577522720965, 317.3892174290936, 317.9797717288297, 317.93973218410986, 318.0394132220055, 317.44301224617305, 315.857107337522, 316.00873999666385, 316.2445400456902, 316.63124266936416, 316.92480473171656, 317.2048500258683, 317.4748438316128, 318.4705937745465, 319.71956626375624, 320.4079350270688, 321.11615637201373, 321.1577854997798, 321.0405760302322, 320.0461926484302, 318.7776892873436, 316.50789140848815, 314.3707953717756, 311.95291246352735, 309.0225060368477, 306.24326219873575, 305.6193892410743, 304.6172753075688, 303.7211821333218, 303.20531581989496, 302.62458653363433, 302.2789387514549, 302.4894435573911, 303.2756837053674, 303.3779030861243, 303.5254172127528, 303.87172597394914, 303.8712023110512, 303.94849748221606, 303.92567156868597, 303.8672606187896, 304.025523199095, 303.31241244935694, 302.50105597702975, 301.7665948038872, 301.83918792624723, 300.51821387940527, 300.9838304872069, 301.66931718440236, 302.10422172420175, 302.4649161640799, 302.6425481178912, 303.661107742439, 303.10142966594503, 303.21418612071665, 303.3229035681846, 303.1368984231934, 303.19394839686873, 303.249539684335, 304.4593767765532, 305.34502920621725, 304.9895521023382, 304.3988642918811, 303.79757808888036, 303.17893230889877, 303.49845557116146, 303.82511779668505, 303.87544520454907, 304.16320391469196, 304.4850522982235, 304.55374121599414], "in_lower_bb": [null, 331.4453340051234, 331.3699864945287, 330.3282572354735, 328.617420844341, 325.0130529305596, 321.81798817165566, 313.579190416858, 308.60824641974875, 305.4428367579691, 303.3203626775623, 301.7432724182549, 300.09305048133194, 297.211334965005, 294.4379092840139, 291.5465841259527, 288.31623732297703, 285.62660652181285, 283.08913309017834, 281.42542298864254, 280.83510101613297, 280.6423309801191, 281.0513351599285, 281.68003887951005, 282.7657135266028, 284.1215345215644, 286.10361591707795, 286.7129414882353, 287.1083938956578, 287.40531264133926, 288.05551043835726, 289.13406209351734, 290.34724349392576, 290.28365333155307, 289.83944947150223, 289.0787809042734, 289.33790861885456, 289.9178049611668, 290.8714840756228, 292.04537829190764, 292.14829699934484, 292.4182429109223, 292.7241628243154, 293.11111523869596, 293.40531792739273, 293.6121360603289, 289.1824573274932, 286.77611793825275, 283.9956080845407, 282.09553469205093, 280.1784184018913, 278.1589920553532, 276.7954239071794, 276.28725517353047, 276.01790584385935, 276.0218908614929, 276.2632745539389, 276.6915141660823, 277.65224350970624, 277.5224306765876, 276.9559229008975, 276.3528677111434, 275.8436888559561, 275.29525989939395, 274.7731369482128, 274.6030891274176, 276.0496408874176, 277.1340676613837, 278.9649838742116, 280.78611790717434, 283.13897493629537, 286.09108702836414, 288.68547477279037, 290.03953257090643, 291.6759782711703, 294.0110178158902, 295.8758367779945, 298.047237753827, 300.67983266247796, 300.28220000333624, 299.6163999543097, 298.37569733063583, 297.33063526828346, 296.15133997413164, 294.7503461683872, 292.4750962254535, 289.8071237362437, 287.8507549729312, 285.4255336279863, 283.77290450022025, 282.2801139697678, 281.6379973515699, 280.67650071265643, 280.80779859151187, 281.60189462822433, 282.6437775364726, 284.0857839631523, 285.2560278012642, 285.58321075892565, 285.7873246924313, 285.9644178666782, 285.9982841801051, 286.0615134663657, 286.1241612485451, 284.76665644260885, 283.04841629463266, 283.52719691387574, 283.84668278724723, 284.5813740260508, 284.9398976889488, 285.42010251778396, 285.35642843131404, 285.5358393812104, 284.8805768009049, 284.4341875506431, 284.21954402297024, 284.1194051961128, 284.1178120737529, 284.7672861205948, 284.61566951279315, 284.3846828155976, 284.2887782757983, 284.2470838359201, 284.2184518821089, 284.957892257561, 287.255950334055, 287.3306938792834, 287.38947643181535, 287.4119815768067, 287.52693160313135, 287.5508403156649, 287.3650032234468, 287.71035079378277, 289.0403278976618, 290.25951570811884, 291.50780191111966, 292.6444476911013, 292.87392442883856, 293.1707622033149, 293.2199347954509, 292.26617608530796, 291.3323277017766, 290.8796387840059], "out_sma_10": [291.835, 292.3975, 293.0783333333333, 293.01874999999995, 293.08849999999995, 293.28291666666667, 293.9210714285714, 293.9846875, 293.66194444444443, 293.81975, 294.15324999999996, 294.23725, 294.53925, 295.65525, 297.29949999999997, 299.20750000000004, 300.98850000000004, 303.1705, 305.9415, 308.4005, 311.12350000000004, 314.3535, 317.31949999999995, 319.2685, 320.677, 321.43199999999996, 322.241, 322.95, 323.28499999999997, 323.36, 323.32, 322.70500000000004, 322.033], "out_sma_50": [291.835, 292.3975, 293.0783333333333, 293.01874999999995, 293.08849999999995, 293.28291666666667, 293.9210714285714, 293.9846875, 293.66194444444443, 293.81975, 293.9425, 293.930625, 294.2021153846154, 294.90196428571426, 295.8958333333333, 296.98578125, 298.07838235294116, 299.0879166666666, 300.1248684210526, 301.11012500000004, 302.12392857142856, 303.21375, 304.25315217391307, 305.0546875, 305.8083, 306.38817307692307, 307.02750000000003, 307.6100892857143, 308.1111206896552, 308.52675, 308.9613709677419, 309.304765625, 309.64098484848483], "out_sma_200": [291.835, 292.3975, 293.0783333333333, 293.01874999999995, 293.08849999999995, 293.28291666666667, 293.9210714285714, 293.9846875, 293.66194444444443, 293.81975, 293.9425, 293.930625, 294.2021153846154, 294.90196428571426, 295.8958333333333, 296.98578125, 298.07838235294116, 299.0879166666666, 300.1248684210526, 301.11012500000004, 302.12392857142856, 303.21375, 304.25315217391307, 305.0546875, 305.8083, 306.38817307692307, 307.02750000000003, 307.6100892857143, 308.1111206896552, 308.52675, 308.9613709677419, 309.304765625, 309.64098484848483], "out_ema_10": [291.835, 292.0395454545454, 292.47599173553715, 292.5421750563485, 292.6922341370124, 292.9763733848283, 293.8443054966777, 293.95079540637266, 293.428832605214, 293.75813576790233, 294.01483835555644, 293.97577683636433, 294.6092719570253, 296.31667705574796, 298.7700085001574, 301.41818877285607, 303.9894271777913, 306.2186222363747, 308.50432728430656, 310.5635405053417, 312.715624049825, 315.1491469498568, 317.32566568624645, 318.4464537432925, 319.4370985172393, 319.7003533322867, 320.41847090823455, 320.9496580158283, 321.1660838311322, 321.0595231345627, 321.23051892827857, 320.9976973049552, 320.88902506769057], "out_ema_50": [291.835, 291.8791176470588, 291.97954440599773, 292.0132877626253, 292.0663941248753, 292.1522218062527, 292.371742519733, 292.45245849935134, 292.39863659741604, 292.5100626132036, 292.6143738832741, 292.6608690251065, 292.8490702398082, 293.28636160295304, 293.93434742244506, 294.69515732744725, 295.5133864518611, 296.32658698316067, 297.2075051406838, 298.09466180183347, 299.0478123194086, 300.10868242452983, 301.1679497804306, 302.0433242988451, 302.90025275771393, 303.6055369632938, 304.39159433728224, 305.1346690691535, 305.8015447919318, 306.3810920549933, 306.99359824891513, 307.5016924352322, 308.00750841816426], "out_ema_200": [291.835, 291.8461940298507, 291.8720030444791, 291.88163485498177, 291.89641958279293, 291.9198880446557, 291.977899108888, 292.0022981227299, 291.9931210269814, 292.02542828044426, 292.05671755128566, 292.0740636453027, 292.1276550518171, 292.24578783737115, 292.42055611759633, 292.6286600368243, 292.85683257377127, 293.08960040885813, 293.34532577792424, 293.60885487466135, 293.8953339306349, 294.21577836913605, 294.5431835594929, 294.83121158377656, 295.1204035083161, 295.37676765251194, 295.65809334751185, 295.9335352047505, 296.1942960484843, 296.4369398688974, 296.69129867617204, 296.92272854009076, 297.15633323123416], "out_macd": [0.0, 0.08974358974364804, 0.2770954781211685, 0.29308803479165135, 0.3443575531540546, 0.4513993974190953, 0.8089233563457014, 0.8149729155463206, 0.5431886908112915, 0.6559139997418129, 0.731172700473735, 0.6725158682783103, 0.910861474184685, 1.6089286984795876, 2.6009878776453093, 3.6297979139986296, 4.571973322377971, 5.313085413588226, 6.035801890592438, 6.616211644477914, 7.2005644528556445, 7.871489707819876, 8.388807332560361, 8.408941570376214, 8.36119555646701, 7.988389470851871, 7.825838953964251, 7.584571865759187, 7.2133845816583175, 6.715920076090242, 6.362910334393462, 5.850291188227686, 5.4178939519071605], "out_signal": [0.0, 0.017948717948729608, 0.0697780699832174, 0.11444006294490419, 0.16042356098673427, 0.2186187282732065, 0.3366796538877055, 0.43233830621942854, 0.4545083831378012, 0.49478950645860353, 0.5420661452616299, 0.568156089864966, 0.6366971667289099, 0.8311434730790455, 1.1851123539922983, 1.6740494659935647, 2.253634237270446, 2.865524472534002, 3.499579956145689, 4.122906293812134, 4.738437925620836, 5.365048282060645, 5.969800092160588, 6.457628387803713, 6.838341821536373, 7.068351351399473, 7.219848871912429, 7.292793470681781, 7.276911692877089, 7.1647133695197205, 7.004352762494469, 6.773540447641113, 6.502411148494323], "out_upper_bb": [null, 293.9884902576697, 295.691383913275, 295.16556741189135, 294.9736843411189, 295.21948170989833, 297.7326326322679, 297.5318095099641, 297.50371306203596, 297.576794087814, 297.5985655081659, 297.4175174201931, 298.07225526481454, 301.32489082290886, 305.7737791266265, 309.9124987656405, 313.50022146801354, 316.32805658096856, 319.16247611927315, 321.62874237897415, 324.7402194261893, 328.23476635856264, 331.4456634961435, 333.3470763643134, 334.9741049123617, 335.8520340990732, 337.0898967068757, 337.69674912650987, 337.2505292848665, 336.7169280550167, 335.7737447218052, 333.46428309072485, 330.84751477078316], "out_lower_bb": [null, 290.80650974233026, 290.46528275339165, 290.87193258810856, 291.203315658881, 291.346351623435, 290.1095102248749, 290.4375654900359, 289.8201758268529, 290.062705912186, 290.2864344918341, 290.4437325798069, 290.3319755044163, 288.47903774851966, 286.01788754004014, 284.0590637343595, 282.6565432378688, 281.84777675236467, 281.08726072283207, 280.5915076210259, 280.5365305738107, 280.35598364143743, 280.4130865038566, 281.57667363568663, 283.00239508763826, 284.7874659009268, 286.1396032931243, 288.4237508734901, 291.9759707151335, 295.0435719449833, 298.66975527819477, 303.59421690927513, 308.5049852292169], "overall_sma_10": [331.84, 332.05584999999996, 332.2905666666666, 331.935425, 331.39734, 330.4177833333333, 329.3438142857143, 327.2620875, 325.4401888888889, 323.93817, 321.78417, 319.5505, 317.07399999999996, 314.18899999999996, 311.23699999999997, 308.356, 305.34049999999996, 303.2715, 301.201, 299.375, 298.233, 297.04049999999995, 296.0045, 295.4235, 295.02165, 295.03365, 295.79315, 296.80715, 297.65414999999996, 297.99115, 297.69665, 297.54665, 297.67314999999996, 298.30514999999997, 299.1475, 300.18199999999996, 300.70625, 301.08225000000004, 302.06575, 302.94446999999997, 303.37996999999996, 303.99897, 304.22197, 303.86897, 303.19747, 302.29997, 300.03772, 298.07272, 295.52522, 293.5135, 291.8275, 289.78249999999997, 288.1905, 287.3535, 286.77599999999995, 286.04, 287.1625, 288.0515, 289.2025, 291.3165, 293.5895, 296.1685, 298.35450000000003, 300.03975, 301.69675, 303.09225, 303.97875, 304.76975000000004, 305.80875000000003, 305.91075, 305.91975, 306.15775, 306.65675, 307.389, 307.959, 308.8585, 309.9365, 310.7205, 310.72819, 310.38018999999997, 309.94119, 308.84919, 307.59869, 305.96719, 304.26619, 302.08718999999996, 299.59019, 297.53819, 295.81350000000003, 294.5505, 293.3795, 292.835, 291.8555, 291.34849999999994, 291.7065, 292.5095, 293.5181, 293.96110000000004, 295.3891, 295.8541, 296.30609999999996, 296.3686, 296.83060000000006, 297.05460000000005, 295.5496, 293.81460000000004, 293.387, 293.411, 293.06399999999996, 292.957, 293.0625, 292.9135, 292.57250000000005, 291.8515, 292.197, 292.906, 292.499, 292.546, 292.2215, 292.64250000000004, 292.9915, 293.47950000000003, 294.1395, 295.0095, 296.42199999999997, 297.45138, 298.04588, 298.16638, 298.32738, 298.07838000000004, 297.80887999999993, 298.34488, 298.91587999999996, 299.02038, 298.23638, 297.854, 297.77750000000003, 298.206, 298.6685, 299.017, 298.6205, 297.47249999999997, 296.51750000000004, 295.8815, 295.6605, 295.4805, 295.18649999999997, 294.42325, 293.69674999999995, 293.56825, 293.75575, 293.66875, 293.81975, 294.15324999999996, 294.23725, 294.53925, 295.65525, 297.29949999999997, 299.20750000000004, 300.98850000000004, 303.1705, 305.9415, 308.4005, 311.12350000000004, 314.3535, 317.31949999999995, 319.2685, 320.677, 321.43199999999996, 322.241, 322.95, 323.28499999999997, 323.36, 323.32, 322.70500000000004, 322.033], "overall_sma_50": [331.84, 332.05584999999996, 332.2905666666666, 331.935425, 331.39734, 330.4177833333333, 329.3438142857143, 327.2620875, 325.4401888888889, 323.93817, 322.6983363636364, 321.634725, 320.5855153846154, 319.2594071428571, 317.9571133333333, 316.62916875, 315.2242176470588, 313.93398333333334, 312.68272105263156, 311.656585, 311.04817619047617, 310.45553181818184, 309.8981173913043, 309.32777916666663, 308.78292799999997, 308.3232, 308.02752592592594, 307.81725714285716, 307.50045517241375, 307.10144, 306.7412322580645, 306.42150625, 306.1935818181818, 306.08582941176473, 306.0299485714286, 306.0617555555556, 306.0488027027027, 306.04488684210526, 306.10694102564105, 306.0621975, 305.92141219512195, 305.8447119047619, 305.73506744186045, 305.5819977272727, 305.4005088888889, 305.24397608695654, 304.7698489361702, 304.38401875, 303.94740612244897, 303.552458, 302.58425800000003, 301.58382400000005, 300.632824, 299.82802399999997, 299.075924, 298.382324, 297.808024, 297.457024, 297.129724, 297.028124, 296.945324, 296.907424, 296.88892400000003, 296.998174, 297.167874, 297.329574, 297.535674, 297.756674, 298.051274, 298.33527399999997, 298.482674, 298.73087400000003, 299.01937399999997, 299.39127399999995, 299.755344, 300.094544, 300.36434399999996, 300.53934399999997, 300.666082, 300.813082, 300.931582, 300.991382, 301.00448200000005, 300.923682, 300.779082, 300.475582, 300.141132, 299.830532, 299.41563199999996, 299.13428799999997, 298.931488, 298.75858800000003, 298.531188, 298.419588, 298.480888, 298.51748799999996, 298.837208, 299.008208, 299.388408, 299.60240799999997, 299.827208, 300.075808, 300.259208, 300.359808, 300.235608, 300.072408, 300.082108, 300.080108, 300.160708, 299.93050800000003, 299.721808, 299.424808, 299.102808, 298.72215800000004, 298.335658, 298.035158, 297.786158, 297.635358, 297.443258, 297.276858, 297.136158, 296.889158, 296.59935800000005, 296.246258, 296.02825800000005, 295.753734, 295.408034, 295.12453400000004, 294.96309599999995, 294.81649600000003, 294.709696, 294.78829599999995, 294.862796, 294.856896, 294.822296, 294.90709599999997, 295.04549599999996, 295.258096, 295.53409600000003, 295.70979600000004, 295.757896, 295.715796, 295.795196, 295.76349600000003, 295.613096, 295.501296, 295.37917600000003, 295.350526, 295.19562599999995, 295.25262599999996, 295.247826, 295.175826, 295.193026, 295.183226, 295.35062600000003, 295.646226, 295.832826, 296.128226, 296.424326, 296.858926, 297.269426, 297.781426, 298.358626, 299.037626, 299.781926, 300.528926, 301.18672599999996, 301.75442599999997, 302.26642599999997, 302.778626, 303.261126, 303.742526, 304.202726, 304.699726, 305.038526, 305.44525], "overall_sma_200": [331.84, 332.05584999999996, 332.2905666666666, 331.935425, 331.39734, 330.4177833333333, 329.3438142857143, 327.2620875, 325.4401888888889, 323.93817, 322.6983363636364, 321.634725, 320.5855153846154, 319.2594071428571, 317.9571133333333, 316.62916875, 315.2242176470588, 313.93398333333334, 312.68272105263156, 311.656585, 311.04817619047617, 310.45553181818184, 309.8981173913043, 309.32777916666663, 308.78292799999997, 308.3232, 308.02752592592594, 307.81725714285716, 307.50045517241375, 307.10144, 306.7412322580645, 306.42150625, 306.1935818181818, 306.08582941176473, 306.0299485714286, 306.0617555555556, 306.0488027027027, 306.04488684210526, 306.10694102564105, 306.0621975, 305.92141219512195, 305.8447119047619, 305.73506744186045, 305.5819977272727, 305.4005088888889, 305.24397608695654, 304.7698489361702, 304.38401875, 303.94740612244897, 303.552458, 303.1579, 302.755825, 302.4247716981132, 302.20635, 302.01423454545454, 301.8146946428571, 301.6808403508772, 301.5680672413793, 301.4482694915254, 301.51313166666665, 301.5893098360656, 301.69335322580645, 301.7786968253968, 301.86781874999997, 301.9653907692308, 302.0082636363636, 302.02381194029846, 302.0389029411765, 302.0802231884058, 302.1413628571429, 302.1992309859155, 302.3134083333333, 302.44692328767127, 302.61392432432433, 302.7645386666667, 302.90961052631576, 303.05143376623374, 303.1519282051282, 303.17490253164556, 303.17121625, 303.1550283950617, 303.1104548780488, 303.0676180722892, 303.0131226190476, 302.9412035294118, 302.81398023255815, 302.6535896551724, 302.5140034090909, 302.3477786516854, 302.2133588888889, 302.0807945054945, 301.99355760869565, 301.86201397849464, 301.77220531914895, 301.7586031578947, 301.740596875, 301.71178659793816, 301.6412581632653, 301.64488181818183, 301.577433, 301.5090425742574, 301.44209117647057, 301.373527184466, 301.31858942307696, 301.1672695238095, 300.9928613207547, 300.93376915887853, 300.8791972222222, 300.85764495412843, 300.7937572727273, 300.7480927927928, 300.6806098214286, 300.5946752212389, 300.48814298245617, 300.38724608695657, 300.2957181034483, 300.2128487179487, 300.1729940677966, 300.13191848739496, 300.11448583333333, 300.1070520661157, 300.0903549180328, 300.06986422764226, 300.0463169354839, 300.07002639999996, 300.069976984127, 300.0422212598425, 300.01622734375, 299.99203178294573, 299.9578623076923, 299.93161908396945, 299.95812196969695, 299.9830984962406, 299.9697544776119, 299.9342007407408, 299.9070375, 299.8769131386861, 299.88505144927535, 299.8968136690647, 299.89065785714286, 299.8386319148936, 299.78307816901406, 299.74074895104894, 299.68584791666666, 299.6394627586207, 299.60385, 299.55783741496595, 299.5160108108108, 299.48070201342284, 299.46916400000003, 299.43579205298016, 299.3808197368421, 299.35375555555555, 299.32658831168834, 299.2909329032258, 299.27919615384616, 299.3092649681529, 299.3757253164557, 299.4635194968553, 299.5641225, 299.66776149068323, 299.7858, 299.90877055214725, 300.04591219512196, 300.20381575757574, 300.36596144578317, 300.50442874251496, 300.6436583333333, 300.7634295857988, 300.89805647058824, 301.0292959064327, 301.1520325581395, 301.26433294797687, 301.38350344827586, 301.4895977142857, 301.59704318181815], "overall_ema_10": [331.84, 331.91849090909085, 332.0714925619834, 331.8530393688955, 331.37885039273266, 330.31360486678125, 328.9656767091846, 326.00646276206015, 323.25346953259464, 320.9201114357592, 318.989182083803, 317.34296715947517, 315.6433367668433, 313.16636644559907, 310.7224816373083, 308.1747577032522, 305.3693472117518, 302.9385568096151, 300.6151828442305, 299.0778768725522, 299.0418992593609, 298.85428121220434, 298.6325937190763, 298.19212213378967, 297.740190836737, 297.5747015936939, 298.07748312211316, 298.8161225544562, 298.7822820900096, 298.1909580736442, 297.7807838784361, 297.549732264175, 297.79523548887045, 298.6561017636212, 299.6513559884173, 301.0192912632505, 301.8489655790231, 302.585517291928, 303.6545141479411, 303.7750024846791, 303.1413656692829, 303.0611173657769, 302.7100051174538, 302.0354587324622, 301.19537532655994, 300.65076163082176, 297.4342595161269, 295.400757785922, 293.1442563702998, 291.51802793933615, 290.0474774049114, 288.629754240382, 288.0079807421307, 288.4847115162887, 289.0584003315089, 289.38232754396176, 290.25554071778686, 291.14362422364377, 291.75387436479946, 294.22407902574497, 296.3942464756095, 298.5116562073169, 300.06771871507743, 301.4158607668815, 302.6511588092667, 303.0409481166727, 303.0425939136413, 303.04394047479747, 303.3795876611979, 303.9214808137073, 304.34484793848776, 305.4494210405809, 306.65134448774796, 308.1338273081574, 309.184040524856, 310.0214877021549, 310.71394448358126, 310.7459545774756, 309.6952173815709, 308.456086948558, 307.25679841245653, 305.8464714283735, 304.7025675323056, 303.5730097991591, 302.35973529022107, 300.4761470556354, 298.3641203182471, 296.9106438967476, 295.2396177337026, 294.332414509393, 293.5719755076851, 293.6597981426514, 292.9507439348966, 293.03606321946086, 294.38950627046796, 295.41505058492834, 296.0570413876686, 295.8284884080925, 296.9505814248029, 296.5777484384751, 296.23088508602507, 295.94890597947506, 295.6636503468432, 295.66298664741714, 293.802443620614, 291.7801811441387, 292.30560275429525, 292.8027658898779, 293.84408118262735, 293.8415209676042, 294.1839717007671, 294.0032495733549, 293.45174965092673, 292.5423406234855, 291.87736960103354, 291.4942114917547, 291.3316275841629, 292.09133165976965, 292.6719986307206, 293.64799887968053, 294.66018090155677, 295.2801480103646, 295.69648473575285, 295.9607602383432, 297.24244019500804, 297.75541470500656, 297.5353393040963, 297.3861867033515, 297.29688003001485, 296.97926547910305, 296.8957626647207, 298.08380581658963, 299.0285683953915, 298.8770105053203, 298.2030085952621, 297.846097941578, 297.47044377038196, 298.11218126667615, 298.731784672735, 298.78691473223773, 297.6538393263763, 296.6167776306715, 296.0919089705494, 295.3179255213586, 294.88921179020247, 294.80753691925656, 294.4498029339372, 294.2530205823122, 294.25338047643726, 294.88912948072135, 294.8056513933175, 294.1282602308961, 294.3303947343695, 294.4830502372114, 294.3588592849911, 294.92270305135634, 296.57312067838245, 298.9798260095856, 301.5898576442064, 304.12988352707794, 306.3335410676092, 308.59835178258936, 310.64046964030035, 312.77856606933665, 315.20064496582086, 317.3678004265807, 318.4809276217478, 319.4653044177936, 319.72343088728564, 320.43735254414275, 320.9651066270259, 321.1787236039302, 321.069864766852, 321.238980263788, 321.00462021582655, 320.8946892674944], "overall_ema_50": [331.84, 331.85692941176467, 331.89234394463665, 331.8522520252392, 331.7500068477789, 331.5056928537483, 331.16821470262096, 330.4435788319299, 329.67579142675623, 328.92066235119717, 328.19044029820907, 327.4745406786714, 326.7106371226451, 325.7423768433257, 324.7220875553522, 323.6235743178874, 322.412649834833, 321.2199969001337, 320.0019578060108, 318.91011632342213, 318.1246215656409, 317.33581287679226, 316.56323197966316, 315.7650660196764, 314.97845558753227, 314.2667514468447, 313.7206043312821, 313.26646298495734, 312.69248404437076, 312.0194454543954, 311.3886828875564, 310.8052051272601, 310.3383343379558, 310.03212514823207, 309.8006692600661, 309.6977018381028, 309.5363213738635, 309.39372053567274, 309.3573001225091, 309.15964913731267, 308.8118197593788, 308.5721405531287, 308.2802919039864, 307.9163588881438, 307.5045408925304, 307.13965693596055, 306.19143509533467, 305.4094180327726, 304.53022516874233, 303.7329614366348, 302.9367668704923, 302.1255211108652, 301.46216734181166, 301.0373764656622, 300.6688518983813, 300.28340672589576, 300.0442535209587, 299.85192985347015, 299.6420502513733, 299.8654992611234, 300.11234242735384, 300.42323095961444, 300.68388856904136, 300.95050078202013, 301.23518702586244, 301.37478753465217, 301.4404821411364, 301.5036004885428, 301.6364004693843, 301.8216396666633, 301.9953008562059, 302.3256812147861, 302.7074192063631, 303.18183413944695, 303.6025465261353, 304.0020545055026, 304.3874641327378, 304.6424655392971, 304.6551884593247, 304.5855732256257, 304.4786880010913, 304.28344533438184, 304.0980161055826, 303.87809390536364, 303.60444316397684, 303.14936696146793, 302.5889996296457, 302.10982317358116, 301.5455163824604, 301.10255495569726, 300.67304299665034, 300.4135118987425, 299.9957271183997, 299.7378554666978, 299.76695917388616, 299.77727450040044, 299.74467550038474, 299.55076665723243, 299.64681502361543, 299.46066541484623, 299.2727961828915, 299.09268652866047, 298.9078752922424, 298.7805076337231, 298.2569583147536, 297.6460972043711, 297.529387510082, 297.43176447047097, 297.4748325304525, 297.33189792141513, 297.2688823166538, 297.10892614737327, 296.8681839455155, 296.53805908490705, 296.23793912079304, 295.98429444938944, 295.77314564745257, 295.76282621029753, 295.74408792754076, 295.8341236950882, 295.9667070795945, 296.0491891549046, 296.10882879588877, 296.1496590391872, 296.41869201804263, 296.5616374290998, 296.5609849808998, 296.56702478557037, 296.57988655868525, 296.5394988505015, 296.53873418969755, 296.8089799077486, 297.0627454015624, 297.1071475426776, 297.0311809723765, 297.00015426757744, 296.95230508061366, 297.11103821470726, 297.2839386768756, 297.3526077483707, 297.1644662680425, 296.9599773947859, 296.8333116145982, 296.6372993944179, 296.493091575029, 296.4125781799298, 296.27247707483457, 296.15855640523324, 296.0839071344398, 296.14924410955985, 296.0818227719301, 295.88567285930543, 295.86035235501896, 295.83327971364565, 295.75354325428697, 295.8204631266679, 296.1412292785633, 296.67725950293334, 297.33050422830854, 298.0453864154337, 298.7592928305147, 299.54481075872985, 300.3403083760346, 301.20539432207244, 302.1816533682657, 303.15962774598074, 303.9568972461384, 304.73878362864275, 305.3719685843822, 306.0887541300927, 306.76527357597143, 307.36820402397257, 307.8863136700913, 308.4397915653818, 308.89117228830804, 309.34249886523713], "overall_ema_200": [331.84, 331.84429552238805, 331.85340700972745, 331.8436218653521, 331.8177649313685, 331.7551006036932, 331.66699014992514, 331.4781643772891, 331.27305826408224, 331.0655651470267, 330.8589426082503, 330.6507441743374, 330.42531388404547, 330.14267394490076, 329.84001052256343, 329.51035867656776, 329.1445342121243, 328.77493685677985, 328.39070862934926, 328.0302040658732, 327.7401522841232, 327.4443298733359, 327.14771962584, 326.83988161961275, 326.53009672787533, 326.2345733773492, 325.9769159308084, 325.7397326877158, 325.4699841037584, 325.17207381416875, 324.88115765681385, 324.59885758062666, 324.34314755494876, 324.1261013106209, 323.92713512842573, 323.76044721670013, 323.57957212001656, 323.40365597951893, 323.2550126364392, 323.06657668980796, 322.8399440859293, 322.63954663233795, 322.4255212927127, 322.1924315286061, 321.9458899213563, 321.70961240970104, 321.3240441270175, 320.97504866306707, 320.5970879798525, 320.234927900451, 319.8687097123868, 319.49439419286057, 319.15325594218535, 318.8694424502233, 318.59850272435045, 318.32229871714304, 318.08212659060433, 317.8538467240312, 317.6214701397125, 317.4992664567303, 317.38643793477286, 317.2934385523373, 317.1917127955976, 317.09510371305436, 317.0066947208847, 316.8851853206769, 316.7475217851478, 316.6112280360419, 316.49459890135495, 316.39375712124195, 316.2928242145629, 316.23438815272647, 316.1928519522018, 316.1790424800406, 316.1564649429258, 316.1329180280709, 316.11000342082644, 316.05806308828096, 315.9477032565568, 315.81767635848166, 315.678794006656, 315.5178109817142, 315.35897704159765, 315.19112652377083, 315.00912526482784, 314.78017874477985, 314.52226651846365, 314.28194545857843, 314.01764749381647, 313.7811534889029, 313.5460176332919, 313.3520771593288, 313.1173301229176, 312.9213367883612, 312.7975423924571, 312.6705021696466, 312.53393995900336, 312.35748284498345, 312.25442331418765, 312.0817424851908, 311.9084913161839, 311.7370635418936, 311.56435644197427, 311.40610413906904, 311.1476354411679, 310.86437538702694, 310.70323732347447, 310.5473842157782, 310.42780825343215, 310.2626559325025, 310.1180026396418, 309.9495648024315, 309.76071341136253, 309.548666511747, 309.34305788973955, 309.1483010948168, 308.96374088491814, 308.82987281641147, 308.69509796251685, 308.589077087268, 308.4958026883897, 308.392063358157, 308.28438113568774, 308.17359127364114, 308.122212255993, 308.0420290494657, 307.9276307504661, 307.81606228528733, 307.70739499886656, 307.58642589440024, 307.4763122039087, 307.43605039093455, 307.3946966557014, 307.3031573854954, 307.1824294513114, 307.0735495562735, 306.9611759288479, 306.9018607454763, 306.8483098922875, 306.7705655152498, 306.62911710216275, 306.4830562354746, 306.3561601535296, 306.21167099777307, 306.0798135749097, 305.96399453436334, 305.83340752407116, 305.70936864323465, 305.59539482588906, 305.5173311957807, 305.4070094923401, 305.2644521839586, 305.16470639108337, 305.0652565762467, 304.95316447101044, 304.8786056205526, 304.8698632760695, 304.9190188653623, 305.0027599711796, 305.1078071356455, 305.21867472633556, 305.3537127887601, 305.49775544757847, 305.6659369854135, 305.86926099550897, 306.08071113485715, 306.25393788973423, 306.42947084605527, 306.5733069570398, 306.74322430075085, 306.9083663475095, 307.0599248913154, 307.1944530018496, 307.3417718774531, 307.46722688364764, 307.5959111932631], "overall_macd": [0.0, 0.03443760683757091, 0.09997889302843532, -0.0005796877966872671, -0.20898792419478696, -0.6670400988748497, -1.2273141377395973, -2.4667617278730063, -3.5553117004519095, -4.403146445914615, -5.02679877987066, -5.487246633769303, -5.940221486438986, -6.704059658913081, -7.409185752345309, -8.117712626090338, -8.896613024311137, -9.464906920076032, -9.949069864962212, -10.055475934431911, -9.488181818666703, -9.004994898125176, -8.553723152423117, -8.216359555050587, -7.8985748613250735, -7.469962068676068, -6.769026552285254, -5.99913090209543, -5.607570140241933, -5.484181279641632, -5.292703610742365, -5.036500837550761, -4.587720877499748, -3.894258277716233, -3.1789327846924493, -2.3393594464579337, -1.7819517376251497, -1.2996015185952388, -0.7022661444995038, -0.5571439437748609, -0.7583531147880649, -0.7151027147010609, -0.7983099201633763, -1.024317731620613, -1.3161549886697799, -1.4671824124129103, -2.7845152097909818, -3.522431045801852, -4.320485549277009, -4.79998140756345, -5.182378659411086, -5.5170502537714015, -5.480259619680226, -4.956617275367421, -4.409300711870344, -3.9940606611319254, -3.3563761694008463, -2.742334175373344, -2.2810496025555835, -1.0289200984669264, 0.029231736342921977, 1.0079064589278914, 1.6858093731021313, 2.2306243699839, 2.6900876938088345, 2.7469881589844363, 2.6210613079512086, 2.4925310251422275, 2.5102063759313182, 2.6127132020375257, 2.654475379732844, 2.98959417559405, 3.3489083982705665, 3.811232551099522, 4.058623467975792, 4.196623491534297, 4.2601092821680595, 4.026770693266712, 3.3255684291045213, 2.5718188668224116, 1.8705983394866053, 1.1116295691866753, 0.5087152383911189, -0.05440812890901725, -0.6218192214785745, -1.4501690037313324, -2.3331191863654226, -2.8778451791828275, -3.483224858123151, -3.716006944379842, -3.8640156222803625, -3.624432499583804, -3.7380419333733244, -3.4924875930844905, -2.697110402338751, -2.079112769676499, -1.6577059318963734, -1.6393876865484458, -1.0319943298052294, -1.1107374909915393, -1.1781204521375912, -1.2166897755183186, -1.256974119756478, -1.1721031744188508, -1.9083199189614675, -2.6827538935295365, -2.3024642280939247, -1.9487619064210548, -1.371032031532934, -1.2776991434407705, -1.0388463206513165, -1.0420944358942847, -1.2098575525558886, -1.5285339823898312, -1.7260892025459498, -1.790600110616424, -1.7545263193825917, -1.3145878639214743, -0.9728743975184102, -0.4742912042109424, 0.015473875493853484, 0.3076775832342378, 0.4932197749597549, 0.5994625773092253, 1.1433341452205354, 1.3213903976271695, 1.165132585152321, 1.0429917624423979, 0.9497704140235896, 0.7586167032792446, 0.6775861127726444, 1.1576038995521003, 1.508528331934258, 1.3606368948326804, 0.9879511604103186, 0.7700583353168895, 0.5538738332029993, 0.7945968149291502, 1.015623688760968, 0.9789852145407849, 0.4222002536612308, -0.0671007869556206, -0.30769731978131176, -0.6438604458438704, -0.8101550836894944, -0.8131476907345245, -0.9338610131687233, -0.9757149152107445, -0.9265894548138931, -0.5987380034509897, -0.5998944104635484, -0.8612004910520454, -0.7242613748060194, -0.6143032481197679, -0.6304408611363215, -0.3439339669340029, 0.40616612358837756, 1.452698489398358, 2.5372728672905964, 3.5355887147298404, 4.332496131216658, 5.110101701042879, 5.744065019840775, 6.38031474231957, 7.101247547767912, 7.666522565737239, 7.732461425220436, 7.728311398602216, 7.396874068361683, 7.273475885770324, 7.069178439172788, 6.732829403357982, 6.268136233949122, 5.945904990293229, 5.462152249647829, 5.0567943787757486], "overall_signal": [0.0, 0.006887521367514183, 0.02550579569969841, 0.020288699000421274, -0.025566625638620374, -0.15386132028586624, -0.36855188377661247, -0.7881938525958913, -1.341617422167095, -1.953923226916599, -2.5684983375074113, -3.15224799675979, -3.709842694695629, -4.30868608753912, -4.9287860205003575, -5.566571341618354, -6.2325796781569105, -6.879045126540735, -7.49305007422503, -8.005535246266406, -8.302064560746466, -8.442650628222207, -8.46486513306239, -8.415164017460029, -8.311846186233039, -8.143469362721646, -7.868580800634368, -7.49469082092658, -7.1172666847896515, -6.7906496037600474, -6.491060405156512, -6.200148491635362, -5.87766296880824, -5.480982030589839, -5.020572181410362, -4.484329634419876, -3.9438540550609313, -3.415003547767793, -2.8724560671141353, -2.4093936424462803, -2.079185536914637, -1.806368972471922, -1.604757162010213, -1.488669275932293, -1.4541664184797904, -1.4567696172664146, -1.722318735771328, -2.082341197777433, -2.5299700680773483, -2.9839723359745687, -3.423653600661872, -3.842332931283778, -4.169918268963068, -4.327258070243939, -4.343666598569221, -4.273745411081761, -4.090271562745579, -3.820684085271132, -3.5127571887280222, -3.015989770675803, -2.406945469272058, -1.7239750836320682, -1.0420181922852283, -0.3874896798314027, 0.22802579489664476, 0.7318182677142031, 1.1096668757616042, 1.386239705637729, 1.611033039696447, 1.8113690721646627, 1.9799903336782991, 2.1819111020614494, 2.415310561303273, 2.694494959262523, 2.9673206610051768, 3.2131812271110007, 3.422566838122413, 3.543407609151273, 3.499839773141923, 3.3142355918780213, 3.0255081413997384, 2.642732426957126, 2.215928989243925, 1.7618615656133365, 1.2851254081949544, 0.7380665258096971, 0.1238293833746732, -0.4765055291368269, -1.0778493949340917, -1.6054809048232417, -2.057187848314666, -2.370636778568494, -2.64411780952946, -2.813791766240466, -2.790455493460123, -2.6481869487033984, -2.450090745341994, -2.2879501335832844, -2.0367589728276734, -1.8515546764604467, -1.7168678315958756, -1.6168322203803642, -1.544860600255587, -1.4703091150882397, -1.5579112758628852, -1.7828797993962158, -1.8867966851357576, -1.899189729392817, -1.7935581898208406, -1.6903863805448267, -1.5600783685661248, -1.456481582031757, -1.4071567761365833, -1.431432217387233, -1.4903636144189762, -1.5504109136584658, -1.5912339948032912, -1.535904768626928, -1.4232986944052246, -1.2334971963663683, -0.983702981994324, -0.7254268689486117, -0.48169754016693844, -0.26546551667170576, 0.016294415706742477, 0.2773136120908279, 0.45487740670312654, 0.5725002778509809, 0.6479543050855027, 0.6700867847242511, 0.6715866503339298, 0.768790100177564, 0.9167377465289028, 1.0055175761896584, 1.0020042930337905, 0.9556151014904103, 0.8752668478329282, 0.8591328412521727, 0.8904310107539318, 0.9081418515113026, 0.8109535319412883, 0.6353426681619065, 0.44673467057326294, 0.2286156472898363, 0.02086150109397017, -0.14594033727172878, -0.3035244724511277, -0.4379625610030511, -0.5356879397652194, -0.5482979525023736, -0.5586172440946086, -0.6191338934860959, -0.6401593897500807, -0.6349881614240181, -0.6340787013664788, -0.5760497544799836, -0.3796065788663114, -0.013145565213377453, 0.4969381212874173, 1.104668239975902, 1.7502338182240533, 2.4222073947878187, 3.08657891979841, 3.7453260843026426, 4.416510376995697, 5.066512814744005, 5.599702536839292, 6.025424309191877, 6.299714261025838, 6.4944665859747355, 6.609408956614347, 6.634093045963075, 6.560901683560285, 6.437902344906874, 6.242752325855065, 6.005560736439202], "overall_upper_bb": [null, 332.6663659948765, 333.21114683880455, 333.54259276452655, 334.177259155659, 335.82251373610706, 336.86964039977295, 340.944984583142, 342.272131358029, 342.43350324203095, 342.07631004971046, 341.5261775817451, 341.07798028789887, 341.30747932070926, 341.4763173826527, 341.71175337404736, 342.1321979711406, 342.24136014485384, 342.2763090150848, 341.8877470113575, 339.182068983867, 335.9486690198809, 332.02716484007146, 327.9324611204899, 323.4929364733972, 319.26811547843556, 315.03003408292204, 313.36570851176475, 311.7467561043423, 309.9608373586608, 307.87413956164266, 305.4530879064827, 303.3304065060742, 303.44499666844695, 304.3297005284977, 306.13686909572647, 307.16149138114537, 307.97159503883313, 308.84841592437715, 308.89024170809233, 308.9283230006552, 309.1273770890777, 309.17095717568463, 309.06300476130406, 308.93965207260726, 308.86983393967114, 311.5615126725068, 312.3788520617472, 313.59536191545925, 314.362435307949, 315.02905159810877, 315.6224779446468, 315.6170460928206, 314.93521482646946, 313.95556415614067, 312.3180791385071, 310.93694544606103, 309.43270583391774, 307.07547649029385, 307.30756932341234, 308.4610770991025, 309.5981322888566, 310.70131114404387, 312.097990100606, 313.6996130517872, 314.5291608725824, 315.09160911258243, 315.68718233861625, 316.0462661257884, 316.4411320928257, 316.3702750637046, 316.2351629716358, 316.32577522720965, 317.3892174290936, 317.9797717288297, 317.93973218410986, 318.0394132220055, 317.44301224617305, 315.857107337522, 316.00873999666385, 316.2445400456902, 316.63124266936416, 316.92480473171656, 317.2048500258683, 317.4748438316128, 318.4705937745465, 319.71956626375624, 320.4079350270688, 321.11615637201373, 321.1577854997798, 321.0405760302322, 320.0461926484302, 318.7776892873436, 316.50789140848815, 314.3707953717756, 311.95291246352735, 309.0225060368477, 306.24326219873575, 305.6193892410743, 304.6172753075688, 303.7211821333218, 303.20531581989496, 302.62458653363433, 302.2789387514549, 302.4894435573911, 303.2756837053674, 303.3779030861243, 303.5254172127528, 303.87172597394914, 303.8712023110512, 303.94849748221606, 303.92567156868597, 303.8672606187896, 304.025523199095, 303.31241244935694, 302.50105597702975, 301.7665948038872, 301.83918792624723, 300.51821387940527, 300.9838304872069, 301.66931718440236, 302.10422172420175, 302.4649161640799, 302.6425481178912, 303.661107742439, 303.10142966594503, 303.21418612071665, 303.3229035681846, 303.1368984231934, 303.19394839686873, 303.249539684335, 304.4593767765532, 305.34502920621725, 304.9895521023382, 304.3988642918811, 303.79757808888036, 303.17893230889877, 303.49845557116146, 303.82511779668505, 303.87544520454907, 304.16320391469196, 304.4850522982235, 304.55374121599414, 304.7764643429087, 304.0435232014424, 303.68784262380996, 303.7086752929335, 303.6724493843595, 303.59115839329024, 303.72689406381386, 303.66755589500667, 302.5555112920723, 301.1367648572156, 300.8134229900234, 300.76965774601774, 300.9126220132688, 302.5638117532233, 305.2016310365854, 308.423315337311, 311.9717713214959, 315.2280328101134, 318.55436726363695, 321.62874237897466, 324.7402194261898, 328.2347663585631, 331.44566349614394, 333.34707636431386, 334.9741049123622, 335.85203409907365, 337.0898967068762, 337.6967491265103, 337.250529284867, 336.71692805501726, 335.7737447218058, 333.4642830907256, 330.8475147707842], "overall_lower_bb": [null, 331.4453340051234, 331.3699864945287, 330.3282572354735, 328.617420844341, 325.0130529305596, 321.81798817165566, 313.579190416858, 308.60824641974875, 305.4428367579691, 303.3203626775623, 301.7432724182549, 300.09305048133194, 297.211334965005, 294.4379092840139, 291.5465841259527, 288.31623732297703, 285.62660652181285, 283.08913309017834, 281.42542298864254, 280.83510101613297, 280.6423309801191, 281.0513351599285, 281.68003887951005, 282.7657135266028, 284.1215345215644, 286.10361591707795, 286.7129414882353, 287.1083938956578, 287.40531264133926, 288.05551043835726, 289.13406209351734, 290.34724349392576, 290.28365333155307, 289.83944947150223, 289.0787809042734, 289.33790861885456, 289.9178049611668, 290.8714840756228, 292.04537829190764, 292.14829699934484, 292.4182429109223, 292.7241628243154, 293.11111523869596, 293.40531792739273, 293.6121360603289, 289.1824573274932, 286.77611793825275, 283.9956080845407, 282.09553469205093, 280.1784184018913, 278.1589920553532, 276.7954239071794, 276.28725517353047, 276.01790584385935, 276.0218908614929, 276.2632745539389, 276.6915141660823, 277.65224350970624, 277.5224306765876, 276.9559229008975, 276.3528677111434, 275.8436888559561, 275.29525989939395, 274.7731369482128, 274.6030891274176, 276.0496408874176, 277.1340676613837, 278.9649838742116, 280.78611790717434, 283.13897493629537, 286.09108702836414, 288.68547477279037, 290.03953257090643, 291.6759782711703, 294.0110178158902, 295.8758367779945, 298.047237753827, 300.67983266247796, 300.28220000333624, 299.6163999543097, 298.37569733063583, 297.33063526828346, 296.15133997413164, 294.7503461683872, 292.4750962254535, 289.8071237362437, 287.8507549729312, 285.4255336279863, 283.77290450022025, 282.2801139697678, 281.6379973515699, 280.67650071265643, 280.80779859151187, 281.60189462822433, 282.6437775364726, 284.0857839631523, 285.2560278012642, 285.58321075892565, 285.7873246924313, 285.9644178666782, 285.9982841801051, 286.0615134663657, 286.1241612485451, 284.76665644260885, 283.04841629463266, 283.52719691387574, 283.84668278724723, 284.5813740260508, 284.9398976889488, 285.42010251778396, 285.35642843131404, 285.5358393812104, 284.8805768009049, 284.4341875506431, 284.21954402297024, 284.1194051961128, 284.1178120737529, 284.7672861205948, 284.61566951279315, 284.3846828155976, 284.2887782757983, 284.2470838359201, 284.2184518821089, 284.957892257561, 287.255950334055, 287.3306938792834, 287.38947643181535, 287.4119815768067, 287.52693160313135, 287.5508403156649, 287.3650032234468, 287.71035079378277, 289.0403278976618, 290.25951570811884, 291.50780191111966, 292.6444476911013, 292.87392442883856, 293.1707622033149, 293.2199347954509, 292.26617608530796, 291.3323277017766, 290.8796387840059, 290.1254156570913, 289.8533567985576, 289.64665737619, 289.25532470706645, 288.9568006156406, 288.7740916067098, 288.8583559361861, 288.70869410499336, 288.5857387079276, 289.20048514278443, 289.2213270099766, 289.12809225398223, 289.10712798673114, 288.2779382467766, 286.5211189634146, 284.48093466268904, 282.58497867850406, 281.6982171898866, 281.0558827363631, 280.5915076210254, 280.5365305738102, 280.355983641437, 280.41308650385616, 281.5766736356862, 283.0023950876378, 284.78746590092635, 286.13960329312386, 288.42375087348967, 291.975970715133, 295.0435719449827, 298.66975527819415, 303.5942169092744, 308.5049852292159]}, "alignment": "consistent"}

5607_CLF.json

@@ -0,0 +1 @@
+{"input_timestamps": [1674502200.0, 1674505800.0, 1674509400.0, 1674513000.0, 1674516600.0, 1674520200.0, 1674523800.0, 1674590400.0, 1674594000.0, 1674597600.0, 1674601200.0, 1674604800.0, 1674608400.0, 1674675000.0, 1674678600.0, 1674682200.0, 1674685800.0, 1674689400.0, 1674693000.0, 1674696600.0, 1674763200.0, 1674766800.0, 1674770400.0, 1674774000.0, 1674777600.0, 1674781200.0, 1674847800.0, 1674851400.0, 1674855000.0, 1674858600.0, 1675108800.0, 1675112400.0, 1675116000.0, 1675119600.0, 1675123200.0, 1675126800.0, 1675193400.0, 1675197000.0, 1675200600.0, 1675204200.0, 1675207800.0, 1675211400.0, 1675215000.0, 1675281600.0, 1675285200.0, 1675288800.0, 1675292400.0, 1675296000.0, 1675299600.0, 1675366200.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380600.0, 1675384200.0, 1675387800.0, 1675454400.0, 1675458000.0, 1675461600.0, 1675465200.0, 1675468800.0, 1675472400.0, 1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329200.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498400.0, 1676502000.0, 1676505600.0, 1676509200.0, 1676575800.0, 1676579400.0, 1676583000.0, 1676586600.0, 1676590200.0, 1676593800.0, 1676597400.0, 1676664000.0, 1676667600.0, 1676671200.0, 1676674800.0, 1676678400.0, 1676682000.0, 1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0], "input_window": [[20.97, 20.5871, 20.545, 20.5764, 20.61, 20.56, 20.44, 20.015, 20.255, 20.26, 20.235, 20.285, 20.325, 19.92, 20.055, 20.17, 20.2, 20.52, 20.495, 20.7826, 20.65, 20.6701, 20.955, 20.97, 21.1, 21.26, 21.13, 21.2942, 21.29, 21.43, 21.43, 21.515, 21.508, 21.3, 21.35, 21.255, 21, 20.96, 21.135, 21.24, 21.235, 21.295, 21.205, 21.17, 21.2, 21.01, 21.141, 21.24, 21.495, 22, 21.65, 21.821, 21.745, 21.75, 21.565, 21.415, 22.22, 22.315, 21.875, 21.87, 21.705, 21.695, 21.26, 20.68, 20.955, 20.835, 20.82, 20.915, 20.89, 20.695, 20.13, 20.155, 20.325, 19.91, 20.13, 20.03, 20.2299, 20.215, 20.47, 20.505, 20.45, 20.31, 20.32, 20.54, 20.31, 20.25, 20.155, 20.04, 19.61, 19.72, 19.83, 19.755, 19.98, 19.87, 19.81, 19.97, 20.225, 20.015, 20.055, 20.16, 20.185, 19.28, 19.82, 19.265, 19.771, 20.26, 20.42, 20.525, 20.105, 20.2704, 20.495, 20.3, 20.47, 20.435, 20.3, 20.705, 20.46, 20.8, 20.875, 20.8801, 20.81, 19.915, 19.785, 19.82, 19.82, 19.745, 19.74, 19.7, 19.92, 19.8099, 19.8975, 19.76, 19.7, 19.815], [21.01, 20.5999, 20.575, 20.58, 20.618, 20.585, 20.45, 20.06, 20.29, 20.265, 20.235, 20.29, 20.348, 19.95, 20.1, 20.18, 20.2056, 20.54, 20.525, 20.82, 20.65, 20.71, 20.96, 20.98, 21.1, 21.27, 21.23, 21.2942, 21.305, 21.43, 21.44, 21.515, 21.508, 21.3, 21.3561, 21.2689, 21.05, 20.9878, 21.14, 21.24, 21.25, 21.31, 21.21, 21.17, 21.2, 21.0149, 21.145, 21.24, 21.53, 22.0599, 21.6701, 21.8263, 21.745, 21.752, 21.57, 21.435, 22.22, 22.34, 21.88, 21.875, 21.72, 21.695, 21.338, 20.715, 20.9801, 20.87, 20.835, 20.92, 20.89, 20.7, 20.13, 20.17, 20.39, 19.935, 20.16, 20.07, 20.24, 20.215, 20.47, 20.505, 20.475, 20.31, 20.3594, 20.545, 20.31, 20.2627, 20.175, 20.045, 19.66, 19.74, 19.83, 19.76, 19.98, 19.87, 19.865, 20, 20.24, 20.035, 20.055, 20.18, 20.19, 19.5, 19.865, 19.265, 19.805, 20.29, 20.46, 20.555, 20.21, 20.3, 20.52, 20.315, 20.4899, 20.475, 20.4, 20.73, 20.475, 20.8, 20.88, 20.89, 20.81, 19.94, 19.7999, 19.835, 19.835, 19.77, 19.77, 19.79, 19.9869, 19.84, 19.9078, 19.76, 19.708, 19.85], [20.9075, 20.58, 20.545, 20.57, 20.6, 20.56, 20.405, 19.97, 20.25, 20.23, 20.21, 20.2801, 20.325, 19.74, 20.055, 20.165, 20.19, 20.5127, 20.495, 20.7826, 20.605, 20.66, 20.94, 20.96, 21.08, 21.255, 21.13, 21.28, 21.285, 21.4, 21.4, 21.45, 21.49, 21.27, 21.34, 21.255, 20.8734, 20.95, 21.1, 21.2, 21.235, 21.295, 21.2, 21.07, 21.18, 20.99, 21.13, 21.0802, 21.495, 21.92, 21.62, 21.79, 21.72, 21.7438, 21.55, 21.415, 22.12, 22.3133, 21.86, 21.85, 21.7, 21.62, 21.18, 20.65, 20.95, 20.835, 20.815, 20.885, 20.865, 20.64, 20.11, 20.15, 20.325, 19.91, 20.125, 20.0015, 20.21, 20.18, 20.465, 20.485, 20.45, 20.29, 20.305, 20.53, 20.3, 20.25, 20.155, 20.0006, 19.49, 19.71, 19.815, 19.745, 19.92, 19.85, 19.81, 19.97, 20.21, 20.0093, 20.04, 20.16, 20.17, 19, 19.7718, 19.22, 19.77, 20.24, 20.42, 20.515, 20.105, 20.2704, 20.48, 20.295, 20.46, 20.435, 20.29, 20.705, 20.455, 20.76, 20.855, 20.875, 20.785, 19.905, 19.77, 19.81, 19.82, 19.74, 19.74, 19.7, 19.905, 19.8099, 19.89, 19.7401, 19.695, 19.815], [20.93, 20.58, 20.575, 20.575, 20.605, 20.585, 20.405, 20.01, 20.285, 20.235, 20.21, 20.285, 20.34, 19.95, 20.065, 20.165, 20.2056, 20.538, 20.515, 20.815, 20.61, 20.7, 20.95, 20.97, 21.09, 21.27, 21.2085, 21.29, 21.295, 21.41, 21.4225, 21.45, 21.5, 21.285, 21.345, 21.265, 20.98, 20.975, 21.115, 21.205, 21.245, 21.305, 21.21, 21.0809, 21.1801, 20.995, 21.1402, 21.14, 21.51, 21.985, 21.66, 21.825, 21.72, 21.7438, 21.555, 21.43, 22.13, 22.325, 21.88, 21.855, 21.715, 21.62, 21.33, 20.695, 20.9801, 20.87, 20.83, 20.8901, 20.875, 20.665, 20.12, 20.155, 20.38, 19.935, 20.135, 20.04, 20.215, 20.18, 20.465, 20.49, 20.47, 20.31, 20.3594, 20.54, 20.3, 20.2627, 20.165, 20.005, 19.65, 19.72, 19.82, 19.75, 19.9247, 19.86, 19.86, 19.985, 20.22, 20.025, 20.0401, 20.175, 20.17, 19.44, 19.845, 19.2301, 19.805, 20.24, 20.45, 20.555, 20.18, 20.3, 20.515, 20.295, 20.4899, 20.475, 20.31, 20.73, 20.47, 20.76, 20.86, 20.885, 20.7901, 19.9275, 19.7725, 19.835, 19.82, 19.74, 19.765, 19.73, 19.97, 19.825, 19.9, 19.745, 19.695, 19.845], [135956, 23580, 15845, 3676, 5034, 21962, 31758, 177648, 9797, 30443, 8011, 6520, 7840, 205630, 13001, 10112, 6037, 11345, 30339, 67569, 44332, 21795, 11755, 9405, 8493, 15437, 125983, 10222, 6408, 18563, 13743, 17874, 5439, 24335, 8463, 3447, 327672, 27666, 21974, 17022, 6342, 13818, 32465, 75765, 10750, 51279, 17471, 47928, 19532, 222585, 24988, 8768, 6407, 6710, 9618, 22312, 54546, 13050, 9232, 10326, 6799, 33991, 205773, 10545, 5376, 6364, 11171, 13678, 39735, 30428, 16380, 8449, 26330, 24654, 34087, 114810, 14417, 8320, 7575, 7109, 8220, 10953, 20919, 9599, 3926, 6626, 9173, 14631, 225230, 15239, 5051, 15907, 22122, 10045, 40431, 46226, 16734, 22510, 26938, 20184, 13782, 472933, 49873, 59992, 23774, 18616, 23112, 50445, 53259, 16094, 18805, 10086, 21290, 25532, 97945, 38270, 8522, 13798, 17539, 19061, 27572, 45279, 15319, 11870, 4807, 18312, 8208, 130720, 28992, 26049, 10236, 8936, 7357, 16641]], "output_timestamps": [1677094200.0, 1677097800.0, 1677101400.0, 1677105000.0, 1677108600.0, 1677112200.0, 1677115800.0, 1677182400.0, 1677186000.0, 1677189600.0, 1677193200.0, 1677196800.0, 1677200400.0, 1677267000.0, 1677270600.0, 1677274200.0, 1677277800.0, 1677281400.0, 1677285000.0, 1677288600.0, 1677528000.0, 1677531600.0, 1677535200.0, 1677538800.0, 1677542400.0, 1677546000.0, 1677612600.0, 1677616200.0, 1677619800.0, 1677623400.0, 1677627000.0, 1677630600.0, 1677634200.0], "output_window": [[19.78, 19.73, 19.885, 19.935, 19.94, 19.84, 19.7733, 20.115, 19.87, 19.8, 19.95, 19.94, 20.015, 19.59, 19.47, 19.86, 19.66, 19.57, 19.615, 19.7, 20.595, 20.535, 20.6, 20.665, 20.75, 20.7, 20.81, 20.95, 21.335, 21.465, 21.38, 21.4671, 21.335], [19.84, 19.74, 19.89, 19.955, 19.96, 19.865, 19.805, 20.2273, 19.9, 19.8, 19.95, 19.95, 20.035, 19.67, 19.485, 19.87, 19.67, 19.575, 19.63, 19.705, 20.64, 20.57, 20.6, 20.675, 20.76, 20.71, 20.89, 20.96, 21.335, 21.47, 21.4, 21.48, 21.379], [19.73, 19.7099, 19.85, 19.931, 19.935, 19.83, 19.765, 20.115, 19.87, 19.77, 19.94, 19.93, 20.015, 19.44, 19.455, 19.83, 19.65, 19.535, 19.59, 19.6825, 20.58, 20.535, 20.59, 20.655, 20.74, 20.7, 20.6607, 20.92, 21.27, 21.4439, 21.375, 21.465, 21.33], [19.7599, 19.7099, 19.8518, 19.955, 19.95, 19.865, 19.79, 20.2, 19.89, 19.7701, 19.945, 19.945, 20.035, 19.555, 19.46, 19.84, 19.65, 19.54, 19.595, 19.695, 20.615, 20.565, 20.6, 20.665, 20.7595, 20.705, 20.6688, 20.9339, 21.3, 21.47, 21.395, 21.477, 21.375], [171971, 36359, 8570, 5041, 7271, 9053, 27051, 39977, 23243, 14254, 8070, 16205, 15263, 182594, 28594, 44912, 4094, 41610, 25862, 21589, 86275, 12443, 14106, 8584, 66274, 5040, 112332, 22480, 29015, 13525, 8744, 5618, 24624]], "text": {"content": "Cleveland-Cliffs Inc. (CLF) is Attracting Investor Attention: Here is What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-02-22T14:00:13Z\n\nCleveland-Cliffs (CLF) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.\n\nArticle Content:\n\nCLF Quick QuoteCLF\nCleveland-Cliffs (CLF Quick QuoteCLF  -  Free Report)     has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nShares of this mining company have returned -1.7% over the past month versus the Zacks S&P 500 composite's +0.8% change. The Zacks Mining - Miscellaneous industry, to which Cleveland-Cliffs belongs, has lost 5.7% over this period. Now the key question is: Where could the stock be headed in the near term?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nEarnings Estimate Revisions\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, Cleveland-Cliffs is expected to post earnings of $0.02 per share, indicating a change of -98.8% from the year-ago quarter. The Zacks Consensus Estimate has changed -91.1% over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $1.83 points to a change of -40% from the prior year. Over the last 30 days, this estimate has changed -11.9%.\nFor the next fiscal year, the consensus earnings estimate of $2.84 indicates a change of +55.2% from what Cleveland-Cliffs is expected to report a year ago. Over the past month, the estimate has changed -1.6%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #2 (Buy) for Cleveland-Cliffs.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nFor Cleveland-Cliffs, the consensus sales estimate for the current quarter of $5.04 billion indicates a year-over-year change of -15.3%. For the current and next fiscal years, $19.92 billion and $19.75 billion estimates indicate -13.4% and -0.9% changes, respectively.\nLast Reported Results and Surprise History\nCleveland-Cliffs reported revenues of $5.04 billion in the last reported quarter, representing a year-over-year change of -5.7%. EPS of -$0.30 for the same period compares with $1.78 a year ago.\nCompared to the Zacks Consensus Estimate of $5.35 billion, the reported revenues represent a surprise of -5.68%. The EPS surprise was +9.09%.\nOver the last four quarters, Cleveland-Cliffs surpassed consensus EPS estimates two times. The company topped consensus revenue estimates two times over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nCleveland-Cliffs is graded A on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Cleveland-Cliffs. However, its Zacks Rank #2 does suggest that it may outperform the broader market in the near term.\nCleveland-Cliffs Inc. (CLF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1677074413000, "published_utc": "2023-02-22T14:00:13Z", "article_url": "https://www.zacks.com/stock/news/2057379/cleveland-cliffs-inc-clf-is-attracting-investor-attention-here-is-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.5725196283275265, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.5233534644007443, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 2.1261347348303885, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [20.93, 20.755, 20.694999999999997, 20.665, 20.653, 20.641666666666666, 20.607857142857142, 20.533125, 20.505555555555556, 20.4785, 20.4065, 20.377000000000002, 20.3535, 20.291, 20.237000000000002, 20.195, 20.175060000000002, 20.22786, 20.25086, 20.308860000000003, 20.34886, 20.39036, 20.45136, 20.55336, 20.65586, 20.76636, 20.86665, 20.94185, 21.019849999999998, 21.079349999999998, 21.1606, 21.235599999999998, 21.2906, 21.3221, 21.3476, 21.3471, 21.32425, 21.29275, 21.27475, 21.25425, 21.2365, 21.222, 21.193, 21.17259, 21.156100000000002, 21.1291, 21.14512, 21.16162, 21.20112, 21.27912, 21.320619999999998, 21.37262, 21.423620000000003, 21.489910000000002, 21.5274, 21.570899999999998, 21.66988, 21.78838, 21.82538, 21.812379999999997, 21.81788, 21.797379999999997, 21.75838, 21.6535, 21.59601, 21.540010000000002, 21.41001, 21.26652, 21.16602, 21.04702, 20.887520000000002, 20.74102, 20.64602, 20.57002, 20.485509999999998, 20.40251, 20.34101, 20.27, 20.229, 20.2115, 20.2465, 20.262, 20.25994, 20.320439999999998, 20.336940000000002, 20.359209999999997, 20.35421, 20.33671, 20.255209999999998, 20.17821, 20.11321, 20.057209999999998, 20.01374, 19.94574, 19.901739999999997, 19.87397, 19.87947, 19.88147, 19.92048, 19.96598, 20.000980000000002, 19.96998, 19.96201, 19.89902, 19.893520000000002, 19.91902, 19.94202, 19.99502, 20.009009999999996, 20.02151, 20.056009999999997, 20.14151, 20.206, 20.33049, 20.38099, 20.42999, 20.43199, 20.45249, 20.520490000000002, 20.578989999999997, 20.606500000000004, 20.56975, 20.49801, 20.43401, 20.38501, 20.28601, 20.215510000000002, 20.112509999999997, 20.023509999999998, 19.91751, 19.8285, 19.810250000000003, 19.802500000000002, 19.8035], "in_sma_50": [20.93, 20.755, 20.694999999999997, 20.665, 20.653, 20.641666666666666, 20.607857142857142, 20.533125, 20.505555555555556, 20.4785, 20.454090909090908, 20.44, 20.432307692307692, 20.39785714285714, 20.375666666666667, 20.3625, 20.353270588235294, 20.363533333333336, 20.371505263157896, 20.39368, 20.403980952380955, 20.417436363636366, 20.440591304347826, 20.46265, 20.487744, 20.51783076923077, 20.543411111111112, 20.570075, 20.595072413793105, 20.622236666666666, 20.648051612903227, 20.6731125, 20.698169696969696, 20.715429411764706, 20.733417142857142, 20.748183333333333, 20.754448648648648, 20.760252631578947, 20.769348717948716, 20.78024, 20.791575609756098, 20.8038, 20.813246511627906, 20.819329545454547, 20.827346666666667, 20.830991304347826, 20.837570212765957, 20.843870833333334, 20.85746530612245, 20.880016, 20.894616, 20.919515999999998, 20.942416, 20.965792, 20.984792000000002, 21.001692, 21.036192, 21.082492000000002, 21.114392, 21.146792, 21.176892, 21.203592, 21.223392, 21.238291999999998, 21.256594, 21.270694, 21.283181999999996, 21.290224, 21.297424, 21.294424, 21.284624000000004, 21.273724, 21.262324, 21.241624, 21.222524000000003, 21.197924000000004, 21.178053999999996, 21.155853999999998, 21.139254, 21.120853999999998, 21.101804, 21.079004, 21.056192, 21.041292, 21.020391999999998, 21.000346, 20.984046000000003, 20.964646, 20.935346, 20.905645999999997, 20.877146000000003, 20.846046, 20.82034, 20.795922, 20.769520000000004, 20.749319999999997, 20.730915999999997, 20.708615999999996, 20.679218000000002, 20.643017999999998, 20.613218000000003, 20.565517999999997, 20.528018000000003, 20.477744, 20.442744, 20.418944, 20.385343999999996, 20.349944, 20.315944, 20.284844, 20.260844, 20.234344, 20.217542, 20.213142, 20.19974, 20.196939999999998, 20.18974, 20.187138, 20.186838, 20.191238000000002, 20.204639999999998, 20.20009, 20.187939999999998, 20.185940000000002, 20.17964, 20.17364, 20.16464, 20.15564, 20.14574, 20.13244, 20.12104, 20.109740000000002, 20.096452, 20.082552], "in_sma_200": [20.93, 20.755, 20.694999999999997, 20.665, 20.653, 20.641666666666666, 20.607857142857142, 20.533125, 20.505555555555556, 20.4785, 20.454090909090908, 20.44, 20.432307692307692, 20.39785714285714, 20.375666666666667, 20.3625, 20.353270588235294, 20.363533333333336, 20.371505263157896, 20.39368, 20.403980952380955, 20.417436363636366, 20.440591304347826, 20.46265, 20.487744, 20.51783076923077, 20.543411111111112, 20.570075, 20.595072413793105, 20.622236666666666, 20.648051612903227, 20.6731125, 20.698169696969696, 20.715429411764706, 20.733417142857142, 20.748183333333333, 20.754448648648648, 20.760252631578947, 20.769348717948716, 20.78024, 20.791575609756098, 20.8038, 20.813246511627906, 20.819329545454547, 20.827346666666667, 20.830991304347826, 20.837570212765957, 20.843870833333334, 20.85746530612245, 20.880016, 20.89530980392157, 20.91318846153846, 20.928411320754716, 20.94351111111111, 20.95462909090909, 20.96311785714286, 20.98358947368421, 21.00671724137931, 21.021518644067797, 21.035410000000002, 21.04655081967213, 21.055799999999998, 21.06015238095238, 21.054446875, 21.053303076923076, 21.050525757575755, 21.04723432835821, 21.04492352941176, 21.042460869565215, 21.037068571428573, 21.024152112676056, 21.012080555555556, 21.003421917808218, 20.988983783783784, 20.977597333333332, 20.965260526315788, 20.955516883116886, 20.94557435897436, 20.939491139240506, 20.9338725, 20.928145679012346, 20.92060731707317, 20.91384578313253, 20.90939523809524, 20.90222588235294, 20.89478953488372, 20.886401149425286, 20.876385227272728, 20.86260561797753, 20.84991, 20.838592307692306, 20.826759782608693, 20.817060215053765, 20.806878723404257, 20.79691157894737, 20.788454166666664, 20.78259381443299, 20.774863265306124, 20.767441414141416, 20.761516999999998, 20.755660396039605, 20.742761764705882, 20.73404563106796, 20.719584615384615, 20.710874285714283, 20.7064320754717, 20.704035514018692, 20.702655555555552, 20.697860550458717, 20.694243636363634, 20.69262882882883, 20.689078571428574, 20.68731592920354, 20.685453508771932, 20.682188695652176, 20.682600862068966, 20.68078376068376, 20.681455084745764, 20.68295546218487, 20.684639166666667, 20.685510743801654, 20.679297540983605, 20.671925203252034, 20.665175806451614, 20.6584144, 20.651125396825396, 20.644148031496062, 20.63700625, 20.631835658914728, 20.62562923076923, 20.620090076335877, 20.613460606060606, 20.606554887218046, 20.600871641791045], "in_ema_10": [20.93, 20.866363636363634, 20.813388429752063, 20.770045078888053, 20.74003688272659, 20.71184835859448, 20.656057747940938, 20.538592702860768, 20.492484938704262, 20.445669495303488, 20.4028204961574, 20.381398587765144, 20.373871571807843, 20.296804013297326, 20.254657829061447, 20.23835640559573, 20.232400695487414, 20.28796420539879, 20.32924344078083, 20.417562815184315, 20.45255139424171, 20.497542049834124, 20.579807131682465, 20.65075128955838, 20.730614691456854, 20.828684747555606, 20.89774206618186, 20.96906169051243, 21.028323201328348, 21.09771898290501, 21.15677007692228, 21.210084608390954, 21.262796497774417, 21.266833498179068, 21.281045589419236, 21.27812820952483, 21.223923080520315, 21.17866433860753, 21.16708900431525, 21.173981912621567, 21.186894292144917, 21.208368057209476, 21.20866477408048, 21.185434815156754, 21.184464848764616, 21.150016694443774, 21.148231840908544, 21.146735142561536, 21.212783298459435, 21.35318633510317, 21.408970637811684, 21.48461234002774, 21.527410096386333, 21.566753715225182, 21.56461667609333, 21.54014091680363, 21.647388022839333, 21.77059020050491, 21.790482891322196, 21.80221327471816, 21.786356315678493, 21.756109712827854, 21.678635219586425, 21.499792452388892, 21.405302915590912, 21.307975112756203, 21.221070546800526, 21.160894083745884, 21.108913341246634, 21.028201824656335, 20.863074220173367, 20.734333452869116, 20.669909188711095, 20.536289336218168, 20.463327638723953, 20.38635897713778, 20.355202799476363, 20.323347745026112, 20.34910270047591, 20.37472039129847, 20.39204395651693, 20.37712687351385, 20.37390380560224, 20.40410311367456, 20.38517527482464, 20.36290704303834, 20.3269239443041, 20.268392318066986, 20.155957351145716, 20.07669237821013, 20.03002103671738, 19.97910812095058, 19.969215735323203, 19.9493583289008, 19.933111360009743, 19.942545658189786, 19.99299190215528, 19.998811556308862, 20.006318546070887, 20.036987901330725, 20.061171919270592, 19.948231570312302, 19.929462193891883, 19.802305431366083, 19.802795352935885, 19.88228710694754, 19.985507632957077, 20.089051699692153, 20.105587754293577, 20.14093543533111, 20.208947174361814, 20.224593142659668, 20.27283075308518, 20.309588797978783, 20.30966356198264, 20.386088368894885, 20.401345029095815, 20.466555023805665, 20.538090474022816, 20.601164933291393, 20.63551676360205, 20.50678644294713, 20.373279816956742, 20.275410759328242, 20.192608803086745, 20.11031629343461, 20.047531512810135, 19.989798510481016, 19.986198781302647, 19.956889911974894, 19.94654629161582, 19.909901511322033, 19.870828509263482, 19.866132416670123], "in_ema_50": [20.93, 20.916274509803923, 20.902891195693968, 20.890032717431463, 20.878854963806702, 20.867331239735854, 20.849200602883467, 20.81629077531941, 20.795455842953945, 20.773477182445948, 20.751380038036302, 20.73309062477998, 20.717675306161155, 20.68757039219405, 20.66315586700997, 20.6436203428135, 20.626443074467872, 20.62297471860639, 20.618740415915944, 20.62643687019375, 20.6257922870489, 20.628702393439138, 20.64130229957878, 20.65419240547765, 20.67128289938049, 20.69476200136557, 20.714908589547317, 20.737461193878797, 20.75932546078551, 20.784842109382158, 20.809848301171094, 20.834952289360462, 20.861032591738486, 20.87765876461149, 20.895985871881628, 20.910457014160784, 20.91318419007605, 20.915608339484834, 20.92342762028935, 20.93446967439565, 20.94664733422327, 20.960700379940008, 20.970476835628634, 20.97480715580006, 20.98285785557261, 20.98333401809918, 20.989485625232543, 20.995388149733227, 21.015569006606434, 21.053585908308143, 21.07736685308037, 21.106685800018397, 21.130737337272578, 21.154779010320713, 21.17047395109245, 21.18065144320647, 21.217880798374846, 21.261297237654265, 21.28556009107959, 21.307891067899995, 21.32385612406078, 21.33546960939173, 21.33525511490578, 21.310147071183987, 21.297204048784618, 21.280450948832282, 21.26278620574082, 21.24817106041765, 21.233536901185587, 21.21124133643321, 21.16844755853387, 21.128704517022737, 21.099343555570865, 21.05368302397985, 21.01765623872574, 20.979316778383552, 20.94934357138812, 20.919173235255254, 20.901362520147202, 20.88523065661202, 20.868947101450765, 20.847027607276225, 20.827904956010492, 20.816614565578707, 20.79635517085013, 20.775427517091305, 20.751489183087724, 20.722215097476443, 20.680167446595014, 20.64251382123835, 20.61025837726822, 20.57652275463025, 20.550961077978084, 20.5238645651162, 20.49783066060184, 20.47771965430373, 20.46761300119378, 20.450255628597944, 20.43417109414312, 20.424007521823786, 20.41404644253658, 20.375848542829264, 20.35503095291439, 20.310916013584414, 20.291076169914437, 20.289073182858967, 20.295384038433124, 20.305565056533784, 20.300640936669716, 20.300615801898356, 20.309023025353323, 20.308473102790447, 20.315587883073178, 20.321839338638938, 20.321375050849177, 20.337399558659012, 20.342599575966503, 20.358968220046247, 20.378616525142473, 20.398474700627084, 20.413832555504456, 20.394760690582714, 20.370358310559865, 20.3493638670085, 20.32860449967483, 20.30552197027582, 20.284325030265002, 20.26258679378402, 20.25111280187092, 20.234402495915198, 20.221288672545978, 20.202610685387313, 20.182704383999578, 20.169461074823126], "in_ema_200": [20.93, 20.926517412935326, 20.923019727234475, 20.919556844376423, 20.91642692552691, 20.913129145173407, 20.908073133778647, 20.89913708269627, 20.893026265953026, 20.88647874091867, 20.879747609168238, 20.87382972250985, 20.868517983977412, 20.859378501549777, 20.851474237852766, 20.844643648421396, 20.838285005153523, 20.835297094654482, 20.832110058886776, 20.831939809544618, 20.829731453230742, 20.82844059299959, 20.829650139337904, 20.831046655364393, 20.833623305559772, 20.83796536222087, 20.841652274039568, 20.84611344544216, 20.850579978323335, 20.856146346698228, 20.861781706432573, 20.867634624776528, 20.873926817564822, 20.878017097987065, 20.882663694026995, 20.88646803537996, 20.88739870169459, 20.888270356404096, 20.890526372758284, 20.89365546357661, 20.897151429113162, 20.901209623848356, 20.904282164904593, 20.90603955629858, 20.90876652588765, 20.90962457040618, 20.91191885328771, 20.9141883174341, 20.92011679188749, 20.93071264470453, 20.937969235304486, 20.94679541206763, 20.95448899005701, 20.96234283095196, 20.968239917211147, 20.97283454490059, 20.984348629030933, 20.997688443667442, 21.00646766313344, 21.014910770962956, 21.021876832943423, 21.027828307242498, 21.030834990752524, 21.027493349053497, 21.027021773441025, 21.025459367735145, 21.02351449840445, 21.02218699095764, 21.02072244378393, 21.01718291698011, 21.008255723776333, 20.999765617072093, 20.993598795011675, 20.983065473668276, 20.974627011243715, 20.96532723998756, 20.957861297301115, 20.950121383895134, 20.945294305448417, 20.94076401385192, 20.936079794808617, 20.92985014510903, 20.924174024262175, 20.92035139715509, 20.914178746437134, 20.907696370850694, 20.90030635721039, 20.891397836243126, 20.879045618967076, 20.86751282673855, 20.857089813537172, 20.846073994497004, 20.83690609405425, 20.827185635406945, 20.817561897741204, 20.80927769975373, 20.80341424005469, 20.79566882473076, 20.788150726972248, 20.78204972471382, 20.775959677701742, 20.762666546580334, 20.7535355361666, 20.73837697361768, 20.729089640546857, 20.724223076959326, 20.721494489128887, 20.71983782754552, 20.714466306873426, 20.710342264018966, 20.708398559899376, 20.704285141392916, 20.70215195590642, 20.69989173743969, 20.696012217664173, 20.696350404553087, 20.694098161721712, 20.694753901406074, 20.69639814119308, 20.698274776604094, 20.69918846041898, 20.691509968275508, 20.682365590481723, 20.673934092068972, 20.66543723543147, 20.656228904730657, 20.647360955429853, 20.638232985724084, 20.63158390128902, 20.623558190828433, 20.61635860684009, 20.60768837194616, 20.598606895608388, 20.591108319532683], "in_macd": [0.0, -0.027920227920226637, -0.049875731528157274, -0.0665089525141056, -0.07638957918384293, -0.08485571598567532, -0.1048806868020904, -0.15088451650951384, -0.16327059942547706, -0.1751027658191724, -0.18437181053424112, -0.1835498733675962, -0.17642670466589294, -0.1999464248606735, -0.20692117515731567, -0.20205043906315012, -0.19269301974079056, -0.1566495371407619, -0.12845991929582823, -0.0809784817330339, -0.05920836989058387, -0.034297788020968056, 0.005552927552336939, 0.03830715852797084, 0.07310540606127347, 0.1138948546294003, 0.13964846983657253, 0.16473579263607618, 0.18291263195037644, 0.20424306010886895, 0.2196245287788159, 0.23136642555693143, 0.24191786690095896, 0.2302767697556689, 0.2233183401432015, 0.20893987431983874, 0.17255857061982383, 0.14168936036346125, 0.12705747927527256, 0.12132529347369925, 0.11864252347561433, 0.11997491138622607, 0.11207322201264347, 0.09430667652607738, 0.08722568873431058, 0.0659180693677186, 0.060055768503662676, 0.05476244710300904, 0.07950685401585034, 0.13587917448584363, 0.15257111588557848, 0.17707253873852125, 0.18587482115905374, 0.19255154019326426, 0.1805272996623124, 0.15907779725586835, 0.19630023500289084, 0.2387816294200391, 0.2338450395255549, 0.22531813816063817, 0.20490169819484194, 0.1789925022308161, 0.13351957089454558, 0.04571576918214504, -0.0008543406401884113, -0.04611406382702654, -0.0842393277047293, -0.10835525435871318, -0.1272192395792544, -0.15730106002749267, -0.2225526166746583, -0.26834739619395265, -0.2832196890230989, -0.3271427709943886, -0.34187290335372467, -0.3570959654203989, -0.35099328224847426, -0.3450040771166414, -0.3136449668040484, -0.2835072596724828, -0.2582596855987802, -0.24829922516384073, -0.23372508408046855, -0.2052362261481342, -0.19972232063251028, -0.19610176992217632, -0.19882411030670255, -0.21145472900903428, -0.2472598607101908, -0.2669104925477299, -0.2712873637304405, -0.27720898800486893, -0.2647531781001611, -0.25713847600274065, -0.2482421883081507, -0.22847168155816178, -0.19163186365936014, -0.17614047512144992, -0.16079149008324123, -0.13617229679024945, -0.11573079438929668, -0.15663012106217877, -0.1545811021185699, -0.20026598924686922, -0.18791578982605728, -0.1413973624755478, -0.08658779845477582, -0.034283008427618, -0.022827312441357606, -0.004019262167890503, 0.027913190464229132, 0.03506353722199762, 0.055813654627975495, 0.07024621208704573, 0.06759085155398381, 0.0982444482696323, 0.10040046337995534, 0.12407938731676538, 0.1491944486653516, 0.16916557138957344, 0.17531427926308396, 0.1093223634458873, 0.044008784233597, -0.0026785930322539286, -0.040423078433910575, -0.07591607322513383, -0.10086453269716955, -0.12205361595648867, -0.11811852602055595, -0.12525634984829281, -0.12343833319084396, -0.13297192887870324, -0.14291452460134124, -0.13710984005809124], "in_signal": [0.0, -0.005584045584045328, -0.014442382772867718, -0.024855696721115296, -0.035162473213660825, -0.045101121768063725, -0.057057034774869064, -0.07582253112179803, -0.09331214478253384, -0.10967026898986154, -0.12461057729873745, -0.1363984365125092, -0.14440409014318595, -0.15551255708668346, -0.1657942807008099, -0.17304551237327795, -0.17697501384678047, -0.17290991850557677, -0.16401991866362708, -0.14741163127750845, -0.12977097900012355, -0.11067634080429246, -0.08743048713296658, -0.062282958000779105, -0.035205285188368594, -0.0053852572248148135, 0.023621488187462656, 0.05184434907718537, 0.07805800565182358, 0.10329501654323266, 0.12656091899034932, 0.14752202030366574, 0.1664011896231244, 0.1791763056496333, 0.18800471254834694, 0.1921917449026453, 0.18826511004608099, 0.17894996010955705, 0.16857146394270014, 0.15912222984889998, 0.15102628857424286, 0.1448160131366395, 0.1382674549118403, 0.12947529923468773, 0.1210253771346123, 0.11000391558123357, 0.1000142861657194, 0.09096391835317734, 0.08867250548571194, 0.09811383928573827, 0.10900529460570632, 0.1226187434322693, 0.1352699589776262, 0.14672627522075382, 0.15348648010906554, 0.1546047435384261, 0.16294384183131905, 0.17811139934906306, 0.18925812738436143, 0.1964701295396168, 0.19815644327066181, 0.1943236550626927, 0.18216283822906326, 0.1548734244196796, 0.12372787140770601, 0.0897594843607595, 0.054959721947661744, 0.02229672668638676, -0.007606466566741476, -0.037545385258891714, -0.07454683154204503, -0.11330694447242656, -0.14728949338256103, -0.18326014890492653, -0.21498269979468615, -0.24340535291982873, -0.26492293878555784, -0.2809391664517745, -0.2874803265222293, -0.28668571315228003, -0.2810005076415801, -0.27446025114603223, -0.2663132177329195, -0.25409781941596243, -0.243222719659272, -0.2337985297118529, -0.22680364583082285, -0.22373386246646515, -0.2284390621152103, -0.23613334820171425, -0.24316415130745953, -0.2499731186469414, -0.25292913053758537, -0.25377099963061645, -0.2526652373661233, -0.247826526204531, -0.23658759369549684, -0.22449816998068745, -0.2117568340011982, -0.19663992655900847, -0.18045810012506613, -0.17569250431248867, -0.17147022387370492, -0.1772293769483378, -0.1793666595238817, -0.17177280011421492, -0.1547357997823271, -0.1306452415113853, -0.10908165569737976, -0.08806917699148191, -0.0648727035003397, -0.04488545535587224, -0.02474563335910269, -0.005747264269873006, 0.008920358894898357, 0.026785176769845147, 0.041508234091867185, 0.05802246473684683, 0.07625686152254779, 0.09483860349595293, 0.11093373864937914, 0.11061146360868078, 0.09729092773366403, 0.07729702358048045, 0.053753003177602246, 0.02781918789705503, 0.002082443778210114, -0.022744768168729647, -0.04181951973909491, -0.05850688576093449, -0.0714931752469164, -0.08378892597327377, -0.09561404569888726, -0.10391320457072807], "in_upper_bb": [null, 21.249974746830585, 21.10206264874095, 21.018364778474975, 20.96369277429641, 20.92505097580651, 20.92238626937577, 21.0464596861454, 21.01342966506608, 20.986984676924155, 20.96292915808204, 20.934882906260754, 20.909357923496106, 20.923722207235887, 20.91076167380714, 20.89007305971148, 20.869729569010655, 20.872083438447632, 20.87058960461036, 20.91838272525949, 20.850470531564287, 20.870129761997443, 20.94553845325773, 21.01789210142944, 21.109190647753415, 21.23768936683352, 21.34340098201336, 21.438633621559237, 21.53281845352948, 21.634049297285756, 21.719291138494995, 21.7985804583902, 21.87572617396897, 21.85874692104007, 21.841727995235726, 21.80510058115407, 21.72985953898719, 21.69876234887389, 21.655176425085806, 21.65031970514469, 21.605447491293695, 21.56312247275576, 21.549647775096123, 21.538099854057414, 21.535033358862936, 21.54341334033993, 21.54290642604585, 21.537034751535106, 21.571687768725045, 21.734844964901846, 21.77458066765095, 21.84615512972341, 21.88249330797573, 21.93728874289916, 21.956012767363017, 21.964354654987915, 22.087774758732436, 22.23751665037907, 22.276479157834313, 22.309068799371364, 22.322455647461886, 22.328044986950076, 22.323153320152674, 22.377133731794476, 22.39218239593438, 22.405539868766244, 22.432203800018574, 22.449783129680007, 22.46317557129505, 22.4359510579269, 22.509216244225712, 22.519483307684197, 22.49370386922013, 22.493733651055106, 22.4718855392357, 22.456767481460034, 22.291796383320474, 22.039854975901086, 21.861570047103758, 21.66000179399827, 21.463267389957075, 21.25363378852367, 21.097589187517222, 21.08125752704418, 20.99763268241901, 20.9288795670729, 20.860456220513296, 20.76974528822157, 20.714118164290138, 20.67769424087251, 20.690334285522336, 20.705162084571672, 20.681671413423143, 20.684760339776844, 20.684356819125558, 20.683764006159645, 20.68420102457831, 20.677052596618758, 20.630998146863195, 20.583487108186873, 20.535906240579504, 20.550248621406247, 20.503647099304597, 20.47435027227351, 20.422007939637968, 20.4176341186117, 20.476476014659248, 20.572578551557537, 20.59262628437084, 20.62757904925897, 20.697454885430968, 20.721331248830015, 20.773721834268756, 20.81714293142434, 20.834090301767578, 20.915331867976473, 20.93941007420156, 21.01370570192622, 21.0984572274202, 21.177209072441176, 21.232340138742845, 21.178152863799994, 21.184580980980304, 21.075517817923547, 21.073665966944073, 21.104407891874597, 21.113961999535935, 21.107261212013604, 21.107532294251328, 21.107109251994693, 21.08017607142575, 21.076996412500925, 21.0517875208835, 21.016528914746935], "in_lower_bb": [null, 20.260025253169413, 20.287937351259043, 20.311635221525023, 20.34230722570359, 20.35828235752682, 20.293328016338513, 20.019790313854596, 19.997681446045032, 19.970015323075845, 19.945252660099776, 19.94511709373925, 19.955257461119277, 19.871992078478396, 19.840571659526194, 19.834926940288522, 19.836811607459932, 19.85498322821904, 19.872420921705434, 19.86897727474051, 19.904889468435716, 19.89723023800256, 19.859321546742276, 19.82646789857057, 19.783669352246584, 19.723670633166478, 19.69830901798664, 19.731076378440765, 19.737891546470514, 19.754160702714245, 19.79016886150501, 19.827379541609805, 19.866233826031028, 20.016713078959928, 20.16173200476428, 20.308359418845928, 20.46104046101281, 20.535837651126112, 20.63942357491419, 20.683280294855315, 20.791652508706306, 20.894477527244238, 20.93395222490388, 20.956590145942585, 20.96866664113706, 20.932786659660067, 20.92646357395415, 20.91733524846489, 20.904182231274955, 20.79852503509816, 20.782539332349046, 20.74846487027659, 20.73412669202427, 20.725211257100842, 20.727487232636978, 20.735645345012088, 20.72722524126756, 20.712483349620925, 20.750020842165686, 20.782431200628633, 20.816044352538114, 20.841955013049926, 20.85884667984733, 20.766276268205527, 20.73122760406562, 20.70537013123376, 20.647686199981425, 20.60511687031999, 20.52822442870495, 20.4234489420731, 20.196183755774285, 20.018916692315806, 19.910696130779865, 19.729786348944895, 19.609634460764298, 19.485752518539968, 19.459223616679523, 19.496665024098917, 19.533449952896245, 19.598518206001728, 19.670752610042925, 19.74938621147633, 19.808370812482778, 19.809202472955825, 19.824817317580987, 19.832840432927096, 19.834763779486703, 19.83696471177843, 19.77009183570986, 19.712015759127485, 19.669375714477663, 19.614047915428326, 19.592008586576856, 19.581419660223155, 19.554323180874444, 19.549415993840352, 19.54947897542169, 19.541127403381246, 19.5446918531368, 19.56070289181313, 19.57828375942049, 19.47694137859375, 19.4721029006954, 19.370409727726482, 19.37325206036203, 19.375355881388302, 19.34501398534075, 19.303911448442467, 19.33686371562916, 19.359910950741032, 19.35953511456903, 19.390158751169988, 19.39428816573124, 19.412367068575666, 19.44041969823242, 19.433678132023527, 19.434599925798445, 19.43380429807378, 19.431042772579797, 19.42329092755882, 19.43016986125716, 19.53310713620001, 19.519429019019693, 19.68898218207645, 19.692334033055925, 19.611592108125397, 19.533538000464066, 19.457738787986393, 19.43646770574867, 19.389390748005304, 19.354823928574245, 19.30300358749907, 19.248722479116495, 19.220981085253065], "out_sma_10": [19.7599, 19.7349, 19.773866666666667, 19.81915, 19.845319999999997, 19.8486, 19.84022857142857, 19.885199999999998, 19.885733333333334, 19.87417, 19.892680000000002, 19.91619, 19.93451, 19.89451, 19.84551, 19.84301, 19.82901, 19.76301, 19.733510000000003, 19.726, 19.793, 19.855, 19.9115, 20.0225, 20.152449999999998, 20.23895, 20.34083, 20.480219999999996, 20.65072, 20.828219999999998, 20.90622, 20.99742, 21.07492], "out_sma_50": [19.7599, 19.7349, 19.773866666666667, 19.81915, 19.845319999999997, 19.8486, 19.84022857142857, 19.885199999999998, 19.885733333333334, 19.87417, 19.88060909090909, 19.885975, 19.89743846153846, 19.872978571428572, 19.845446666666664, 19.84510625, 19.833629411764704, 19.817316666666667, 19.805615789473684, 19.800085, 19.838890476190475, 19.871895454545452, 19.903552173913045, 19.935279166666664, 19.968248, 19.996584615384617, 20.021481481481484, 20.054067857142858, 20.097031034482757, 20.142796666666666, 20.183190322580646, 20.223621875, 20.25851212121212], "out_sma_200": [19.7599, 19.7349, 19.773866666666667, 19.81915, 19.845319999999997, 19.8486, 19.84022857142857, 19.885199999999998, 19.885733333333334, 19.87417, 19.88060909090909, 19.885975, 19.89743846153846, 19.872978571428572, 19.845446666666664, 19.84510625, 19.833629411764704, 19.817316666666667, 19.805615789473684, 19.800085, 19.838890476190475, 19.871895454545452, 19.903552173913045, 19.935279166666664, 19.968248, 19.996584615384617, 20.021481481481484, 20.054067857142858, 20.097031034482757, 20.142796666666666, 20.183190322580646, 20.223621875, 20.25851212121212], "out_ema_10": [19.7599, 19.750809090909087, 19.76917107438016, 19.802958151765587, 19.829693033262753, 19.836112481760434, 19.827728394167625, 19.8954141406826, 19.89442975146758, 19.87182434210984, 19.885129007180776, 19.896014642238814, 19.921284707286304, 19.854687487779703, 19.78292612636521, 19.793303194298808, 19.76724806806266, 19.725930237505814, 19.70212473977748, 19.70082933254521, 19.867042181173353, 19.993943602778195, 20.10413567500034, 20.20611100681846, 20.30672718739692, 20.379140426052025, 20.431805803133475, 20.523095657109206, 20.66435099218026, 20.810832629965667, 20.917044879062818, 21.018854901051395, 21.083608555405686], "out_ema_50": [19.7599, 19.757939215686275, 19.761620030757403, 19.769203558962992, 19.77629361547425, 19.779772297220354, 19.78017338360387, 19.79663717248215, 19.800298459835794, 19.799114206508904, 19.804835218018358, 19.810331876135283, 19.819142390796646, 19.808783865667365, 19.79510606701374, 19.79686661340536, 19.791107138369856, 19.781259799610254, 19.773955493743188, 19.77085919987091, 19.803962760660287, 19.83380735828145, 19.863854128544926, 19.895271613700025, 19.929162922966693, 19.959587906379767, 19.98740014534527, 20.024517786704276, 20.0745366970296, 20.12926074812648, 20.178897581533285, 20.229803558728058, 20.274713223091666], "out_ema_200": [19.7599, 19.759402487562188, 19.7603218657954, 19.762258961658137, 19.76412703169139, 19.765130742818844, 19.765378198114178, 19.769702793157816, 19.770899780290577, 19.770891822277736, 19.772624241956564, 19.77433942362864, 19.776933061204474, 19.77472477203826, 19.771593182266738, 19.772273847119806, 19.771057191924584, 19.76875811538802, 19.767029178916502, 19.766312470668577, 19.774757122701725, 19.782620235908674, 19.790753367889682, 19.799452339353465, 19.809005052394724, 19.817920425007713, 19.82638688844047, 19.83740691940126, 19.851960084382345, 19.868059984040233, 19.883253417034858, 19.899111591989737, 19.91379704878586], "out_macd": [0.0, -0.00398860398860279, 0.00425153367261899, 0.01889151008898793, 0.029747428818748034, 0.031133149432445606, 0.02588112826730793, 0.05417790794399835, 0.05100099278534742, 0.038366076432726715, 0.041981841952093646, 0.044336281125932686, 0.052855157616825466, 0.02063655478072235, -0.012419462310592877, -0.007863128552386911, -0.01936043824550282, -0.03692259896522998, -0.04587389184860413, -0.04438702568203112, 0.030674046393567522, 0.08514441287566399, 0.12964234202402025, 0.16821317150465376, 0.2040539846703382, 0.2254614139634512, 0.23677650627043434, 0.2640908776645645, 0.3116860019458336, 0.3589849055628349, 0.38596854907401124, 0.4092523888725239, 0.4146941164768023], "out_signal": [0.0, -0.000797720797720558, 0.00021213009634735158, 0.003948006094875467, 0.009107890639649981, 0.013512942398209108, 0.015986579572028873, 0.02362484524642277, 0.029100074754207703, 0.030953275089911508, 0.03315898846234794, 0.03539444699506489, 0.038886589119417, 0.03523658225167808, 0.02570537333922389, 0.01899167296090173, 0.011321250719620821, 0.0016724807826506618, -0.007836793743600298, -0.015146840131286463, -0.005982662826315665, 0.012242752314080264, 0.03572267025606826, 0.06222077050578536, 0.09058741333869594, 0.117562213463647, 0.14140507202500446, 0.16594223315291648, 0.19509098691149993, 0.22786977064176694, 0.2594895263282158, 0.28944209883707744, 0.3144925023650224], "out_upper_bb": [null, 19.80561067811865, 19.917813925526755, 20.035073968099884, 20.065920879418005, 20.04656464330784, 20.026294678472482, 20.19243368490915, 20.173141944895338, 20.15483696832921, 20.15027717510958, 20.14576712844118, 20.159547199005203, 20.184298868313864, 20.21351974843686, 20.200709058153514, 20.19071040233061, 20.190366313260157, 20.18223202953869, 20.169979188426336, 20.361099221463135, 20.49137369321881, 20.60731631873393, 20.719206519651436, 20.839709439174538, 20.935719838929966, 21.013439996326923, 21.12432739991703, 21.317079883241387, 21.51865011809611, 21.67594328017707, 21.828910974848913, 21.94440441317905], "out_lower_bb": [null, 19.66418932188135, 19.62991940780658, 19.603226031900117, 19.62471912058199, 19.650635356692163, 19.65416246438466, 19.577966315090844, 19.59832472177133, 19.59350303167079, 19.6109410067086, 19.626182871558818, 19.635329724071717, 19.56165827454328, 19.47737358489647, 19.489503441846487, 19.4765484211988, 19.444267020073177, 19.42899954940868, 19.430190811573663, 19.324580778536863, 19.279816306781186, 19.23869368126607, 19.19780348034857, 19.158250560825454, 19.146240161070036, 19.156400003673077, 19.11890260008297, 19.067150116758608, 19.03556988190389, 19.023276719822935, 19.023509025151082, 19.042015586820945], "overall_sma_10": [20.93, 20.755, 20.694999999999997, 20.665, 20.653, 20.641666666666666, 20.607857142857142, 20.533125, 20.505555555555556, 20.4785, 20.4065, 20.377000000000002, 20.3535, 20.291, 20.237000000000002, 20.195, 20.175060000000002, 20.22786, 20.25086, 20.308860000000003, 20.34886, 20.39036, 20.45136, 20.55336, 20.65586, 20.76636, 20.86665, 20.94185, 21.019849999999998, 21.079349999999998, 21.1606, 21.235599999999998, 21.2906, 21.3221, 21.3476, 21.3471, 21.32425, 21.29275, 21.27475, 21.25425, 21.2365, 21.222, 21.193, 21.17259, 21.156100000000002, 21.1291, 21.14512, 21.16162, 21.20112, 21.27912, 21.320619999999998, 21.37262, 21.423620000000003, 21.489910000000002, 21.5274, 21.570899999999998, 21.66988, 21.78838, 21.82538, 21.812379999999997, 21.81788, 21.797379999999997, 21.75838, 21.6535, 21.59601, 21.540010000000002, 21.41001, 21.26652, 21.16602, 21.04702, 20.887520000000002, 20.74102, 20.64602, 20.57002, 20.485509999999998, 20.40251, 20.34101, 20.27, 20.229, 20.2115, 20.2465, 20.262, 20.25994, 20.320439999999998, 20.336940000000002, 20.359209999999997, 20.35421, 20.33671, 20.255209999999998, 20.17821, 20.11321, 20.057209999999998, 20.01374, 19.94574, 19.901739999999997, 19.87397, 19.87947, 19.88147, 19.92048, 19.96598, 20.000980000000002, 19.96998, 19.96201, 19.89902, 19.893520000000002, 19.91902, 19.94202, 19.99502, 20.009009999999996, 20.02151, 20.056009999999997, 20.14151, 20.206, 20.33049, 20.38099, 20.42999, 20.43199, 20.45249, 20.520490000000002, 20.578989999999997, 20.606500000000004, 20.56975, 20.49801, 20.43401, 20.38501, 20.28601, 20.215510000000002, 20.112509999999997, 20.023509999999998, 19.91751, 19.8285, 19.810250000000003, 19.802500000000002, 19.8035, 19.79749, 19.79448, 19.80316, 19.825660000000003, 19.82366, 19.82766, 19.81666, 19.86216, 19.88166, 19.87417, 19.892680000000002, 19.91619, 19.93451, 19.89451, 19.845509999999997, 19.84301, 19.82901, 19.76301, 19.73351, 19.726, 19.793, 19.854999999999997, 19.9115, 20.0225, 20.15245, 20.23895, 20.34083, 20.48022, 20.65072, 20.82822, 20.90622, 20.997419999999998, 21.07492], "overall_sma_50": [20.93, 20.755, 20.694999999999997, 20.665, 20.653, 20.641666666666666, 20.607857142857142, 20.533125, 20.505555555555556, 20.4785, 20.454090909090908, 20.44, 20.432307692307692, 20.39785714285714, 20.375666666666667, 20.3625, 20.353270588235294, 20.363533333333336, 20.371505263157896, 20.39368, 20.403980952380955, 20.417436363636366, 20.440591304347826, 20.46265, 20.487744, 20.51783076923077, 20.543411111111112, 20.570075, 20.595072413793105, 20.622236666666666, 20.648051612903227, 20.6731125, 20.698169696969696, 20.715429411764706, 20.733417142857142, 20.748183333333333, 20.754448648648648, 20.760252631578947, 20.769348717948716, 20.78024, 20.791575609756098, 20.8038, 20.813246511627906, 20.819329545454547, 20.827346666666667, 20.830991304347826, 20.837570212765957, 20.843870833333334, 20.85746530612245, 20.880016, 20.894616, 20.919515999999998, 20.942416, 20.965792, 20.984792000000002, 21.001692, 21.036192, 21.082492000000002, 21.114392, 21.146792, 21.176892, 21.203592, 21.223392, 21.238291999999998, 21.256594, 21.270694, 21.283181999999996, 21.290224, 21.297424, 21.294424, 21.284624000000004, 21.273724, 21.262324, 21.241624, 21.222524000000003, 21.197924000000004, 21.178053999999996, 21.155853999999998, 21.139254, 21.120853999999998, 21.101804, 21.079004, 21.056192, 21.041292, 21.020391999999998, 21.000346, 20.984046000000003, 20.964646, 20.935346, 20.905645999999997, 20.877146000000003, 20.846046, 20.82034, 20.795922, 20.769520000000004, 20.749319999999997, 20.730915999999997, 20.708615999999996, 20.679218000000002, 20.643017999999998, 20.613218000000003, 20.565517999999997, 20.528018000000003, 20.477744, 20.442744, 20.418944, 20.385343999999996, 20.349944, 20.315944, 20.284844, 20.260844, 20.234344, 20.217542, 20.213142, 20.19974, 20.196939999999998, 20.18974, 20.187138, 20.186838, 20.191238000000002, 20.204639999999998, 20.20009, 20.187939999999998, 20.185940000000002, 20.17964, 20.17364, 20.16464, 20.15564, 20.14574, 20.13244, 20.12104, 20.109740000000002, 20.096452, 20.082552, 20.071749999999998, 20.060693999999998, 20.05443, 20.053430000000002, 20.05943, 20.06233, 20.061729999999997, 20.070729999999998, 20.070036, 20.068238, 20.069938, 20.069138, 20.065438, 20.056037999999997, 20.044436, 20.037736, 20.027336000000002, 20.029335999999997, 20.024336, 20.033634, 20.049834, 20.056334, 20.059334, 20.061533999999998, 20.073124, 20.081224, 20.0843, 20.097078, 20.11328, 20.13318, 20.154880000000002, 20.16982, 20.18792], "overall_sma_200": [20.93, 20.755, 20.694999999999997, 20.665, 20.653, 20.641666666666666, 20.607857142857142, 20.533125, 20.505555555555556, 20.4785, 20.454090909090908, 20.44, 20.432307692307692, 20.39785714285714, 20.375666666666667, 20.3625, 20.353270588235294, 20.363533333333336, 20.371505263157896, 20.39368, 20.403980952380955, 20.417436363636366, 20.440591304347826, 20.46265, 20.487744, 20.51783076923077, 20.543411111111112, 20.570075, 20.595072413793105, 20.622236666666666, 20.648051612903227, 20.6731125, 20.698169696969696, 20.715429411764706, 20.733417142857142, 20.748183333333333, 20.754448648648648, 20.760252631578947, 20.769348717948716, 20.78024, 20.791575609756098, 20.8038, 20.813246511627906, 20.819329545454547, 20.827346666666667, 20.830991304347826, 20.837570212765957, 20.843870833333334, 20.85746530612245, 20.880016, 20.89530980392157, 20.91318846153846, 20.928411320754716, 20.94351111111111, 20.95462909090909, 20.96311785714286, 20.98358947368421, 21.00671724137931, 21.021518644067797, 21.035410000000002, 21.04655081967213, 21.055799999999998, 21.06015238095238, 21.054446875, 21.053303076923076, 21.050525757575755, 21.04723432835821, 21.04492352941176, 21.042460869565215, 21.037068571428573, 21.024152112676056, 21.012080555555556, 21.003421917808218, 20.988983783783784, 20.977597333333332, 20.965260526315788, 20.955516883116886, 20.94557435897436, 20.939491139240506, 20.9338725, 20.928145679012346, 20.92060731707317, 20.91384578313253, 20.90939523809524, 20.90222588235294, 20.89478953488372, 20.886401149425286, 20.876385227272728, 20.86260561797753, 20.84991, 20.838592307692306, 20.826759782608693, 20.817060215053765, 20.806878723404257, 20.79691157894737, 20.788454166666664, 20.78259381443299, 20.774863265306124, 20.767441414141416, 20.761516999999998, 20.755660396039605, 20.742761764705882, 20.73404563106796, 20.719584615384615, 20.710874285714283, 20.7064320754717, 20.704035514018692, 20.702655555555552, 20.697860550458717, 20.694243636363634, 20.69262882882883, 20.689078571428574, 20.68731592920354, 20.685453508771932, 20.682188695652176, 20.682600862068966, 20.68078376068376, 20.681455084745764, 20.68295546218487, 20.684639166666667, 20.685510743801654, 20.679297540983605, 20.671925203252034, 20.665175806451614, 20.6584144, 20.651125396825396, 20.644148031496062, 20.63700625, 20.631835658914728, 20.62562923076923, 20.620090076335877, 20.613460606060606, 20.606554887218046, 20.600871641791045, 20.594642222222223, 20.588136764705883, 20.582762043795622, 20.57821304347826, 20.573693525179856, 20.56863142857143, 20.563109219858156, 20.560552112676056, 20.555862937062937, 20.550406249999998, 20.54623103448276, 20.54211301369863, 20.538663265306123, 20.532016891891892, 20.524822147651008, 20.52025666666667, 20.514493377483443, 20.508082236842107, 20.50211437908497, 20.496873376623377, 20.49763548387097, 20.498067307692306, 20.498716560509553, 20.49976898734177, 20.50140251572327, 20.502675, 20.503706832298136, 20.506362345679012, 20.51123128834356, 20.51707743902439, 20.52239818181818, 20.528148795180723, 20.533219760479042], "overall_ema_10": [20.93, 20.866363636363634, 20.813388429752063, 20.770045078888053, 20.74003688272659, 20.71184835859448, 20.656057747940938, 20.538592702860768, 20.492484938704262, 20.445669495303488, 20.4028204961574, 20.381398587765144, 20.373871571807843, 20.296804013297326, 20.254657829061447, 20.23835640559573, 20.232400695487414, 20.28796420539879, 20.32924344078083, 20.417562815184315, 20.45255139424171, 20.497542049834124, 20.579807131682465, 20.65075128955838, 20.730614691456854, 20.828684747555606, 20.89774206618186, 20.96906169051243, 21.028323201328348, 21.09771898290501, 21.15677007692228, 21.210084608390954, 21.262796497774417, 21.266833498179068, 21.281045589419236, 21.27812820952483, 21.223923080520315, 21.17866433860753, 21.16708900431525, 21.173981912621567, 21.186894292144917, 21.208368057209476, 21.20866477408048, 21.185434815156754, 21.184464848764616, 21.150016694443774, 21.148231840908544, 21.146735142561536, 21.212783298459435, 21.35318633510317, 21.408970637811684, 21.48461234002774, 21.527410096386333, 21.566753715225182, 21.56461667609333, 21.54014091680363, 21.647388022839333, 21.77059020050491, 21.790482891322196, 21.80221327471816, 21.786356315678493, 21.756109712827854, 21.678635219586425, 21.499792452388892, 21.405302915590912, 21.307975112756203, 21.221070546800526, 21.160894083745884, 21.108913341246634, 21.028201824656335, 20.863074220173367, 20.734333452869116, 20.669909188711095, 20.536289336218168, 20.463327638723953, 20.38635897713778, 20.355202799476363, 20.323347745026112, 20.34910270047591, 20.37472039129847, 20.39204395651693, 20.37712687351385, 20.37390380560224, 20.40410311367456, 20.38517527482464, 20.36290704303834, 20.3269239443041, 20.268392318066986, 20.155957351145716, 20.07669237821013, 20.03002103671738, 19.97910812095058, 19.969215735323203, 19.9493583289008, 19.933111360009743, 19.942545658189786, 19.99299190215528, 19.998811556308862, 20.006318546070887, 20.036987901330725, 20.061171919270592, 19.948231570312302, 19.929462193891883, 19.802305431366083, 19.802795352935885, 19.88228710694754, 19.985507632957077, 20.089051699692153, 20.105587754293577, 20.14093543533111, 20.208947174361814, 20.224593142659668, 20.27283075308518, 20.309588797978783, 20.30966356198264, 20.386088368894885, 20.401345029095815, 20.466555023805665, 20.538090474022816, 20.601164933291393, 20.63551676360205, 20.50678644294713, 20.373279816956742, 20.275410759328242, 20.192608803086745, 20.11031629343461, 20.047531512810135, 19.989798510481016, 19.986198781302647, 19.956889911974894, 19.94654629161582, 19.909901511322033, 19.870828509263482, 19.866132416670123, 19.846817431821005, 19.821923353308094, 19.82735547088844, 19.85056356709054, 19.86864291852862, 19.867980569705235, 19.853802284304283, 19.916747323521683, 19.91188417379047, 19.88610523310129, 19.896813372537416, 19.90557457753061, 19.929106472525046, 19.861087113884125, 19.78816218408701, 19.797587241525733, 19.770753197611963, 19.728798070773422, 19.704471148814616, 19.702749121757414, 19.86861291780152, 19.995228750928515, 20.1051871598506, 20.206971312605038, 20.307431073949576, 20.37971633323147, 20.43227699991666, 20.523481181749993, 20.66466642143181, 20.811090708444205, 20.917256034181623, 21.019027664330416, 21.08374990717943], "overall_ema_50": [20.93, 20.916274509803923, 20.902891195693968, 20.890032717431463, 20.878854963806702, 20.867331239735854, 20.849200602883467, 20.81629077531941, 20.795455842953945, 20.773477182445948, 20.751380038036302, 20.73309062477998, 20.717675306161155, 20.68757039219405, 20.66315586700997, 20.6436203428135, 20.626443074467872, 20.62297471860639, 20.618740415915944, 20.62643687019375, 20.6257922870489, 20.628702393439138, 20.64130229957878, 20.65419240547765, 20.67128289938049, 20.69476200136557, 20.714908589547317, 20.737461193878797, 20.75932546078551, 20.784842109382158, 20.809848301171094, 20.834952289360462, 20.861032591738486, 20.87765876461149, 20.895985871881628, 20.910457014160784, 20.91318419007605, 20.915608339484834, 20.92342762028935, 20.93446967439565, 20.94664733422327, 20.960700379940008, 20.970476835628634, 20.97480715580006, 20.98285785557261, 20.98333401809918, 20.989485625232543, 20.995388149733227, 21.015569006606434, 21.053585908308143, 21.07736685308037, 21.106685800018397, 21.130737337272578, 21.154779010320713, 21.17047395109245, 21.18065144320647, 21.217880798374846, 21.261297237654265, 21.28556009107959, 21.307891067899995, 21.32385612406078, 21.33546960939173, 21.33525511490578, 21.310147071183987, 21.297204048784618, 21.280450948832282, 21.26278620574082, 21.24817106041765, 21.233536901185587, 21.21124133643321, 21.16844755853387, 21.128704517022737, 21.099343555570865, 21.05368302397985, 21.01765623872574, 20.979316778383552, 20.94934357138812, 20.919173235255254, 20.901362520147202, 20.88523065661202, 20.868947101450765, 20.847027607276225, 20.827904956010492, 20.816614565578707, 20.79635517085013, 20.775427517091305, 20.751489183087724, 20.722215097476443, 20.680167446595014, 20.64251382123835, 20.61025837726822, 20.57652275463025, 20.550961077978084, 20.5238645651162, 20.49783066060184, 20.47771965430373, 20.46761300119378, 20.450255628597944, 20.43417109414312, 20.424007521823786, 20.41404644253658, 20.375848542829264, 20.35503095291439, 20.310916013584414, 20.291076169914437, 20.289073182858967, 20.295384038433124, 20.305565056533784, 20.300640936669716, 20.300615801898356, 20.309023025353323, 20.308473102790447, 20.315587883073178, 20.321839338638938, 20.321375050849177, 20.337399558659012, 20.342599575966503, 20.358968220046247, 20.378616525142473, 20.398474700627084, 20.413832555504456, 20.394760690582714, 20.370358310559865, 20.3493638670085, 20.32860449967483, 20.30552197027582, 20.284325030265002, 20.26258679378402, 20.25111280187092, 20.234402495915198, 20.221288672545978, 20.202610685387313, 20.182704383999578, 20.169461074823126, 20.15339985620261, 20.13600770497898, 20.124862304783726, 20.11820103792946, 20.11160491879497, 20.101934137665754, 20.089701426384746, 20.09402686064417, 20.086025807285576, 20.073636559941047, 20.068591988962968, 20.063745244297753, 20.06261797981549, 20.042711392371743, 20.019859965219908, 20.0128066332505, 19.998578922142634, 19.980595434999785, 19.96547404539195, 19.954867220082463, 19.98075478007923, 20.003666357331024, 20.02705199037687, 20.052069559381696, 20.079811929602023, 20.10432910883332, 20.126465222212406, 20.158129331145254, 20.202908573061126, 20.252598432941085, 20.297398494394375, 20.343657376967144, 20.384102185713534], "overall_ema_200": [20.93, 20.926517412935326, 20.923019727234475, 20.919556844376423, 20.91642692552691, 20.913129145173407, 20.908073133778647, 20.89913708269627, 20.893026265953026, 20.88647874091867, 20.879747609168238, 20.87382972250985, 20.868517983977412, 20.859378501549777, 20.851474237852766, 20.844643648421396, 20.838285005153523, 20.835297094654482, 20.832110058886776, 20.831939809544618, 20.829731453230742, 20.82844059299959, 20.829650139337904, 20.831046655364393, 20.833623305559772, 20.83796536222087, 20.841652274039568, 20.84611344544216, 20.850579978323335, 20.856146346698228, 20.861781706432573, 20.867634624776528, 20.873926817564822, 20.878017097987065, 20.882663694026995, 20.88646803537996, 20.88739870169459, 20.888270356404096, 20.890526372758284, 20.89365546357661, 20.897151429113162, 20.901209623848356, 20.904282164904593, 20.90603955629858, 20.90876652588765, 20.90962457040618, 20.91191885328771, 20.9141883174341, 20.92011679188749, 20.93071264470453, 20.937969235304486, 20.94679541206763, 20.95448899005701, 20.96234283095196, 20.968239917211147, 20.97283454490059, 20.984348629030933, 20.997688443667442, 21.00646766313344, 21.014910770962956, 21.021876832943423, 21.027828307242498, 21.030834990752524, 21.027493349053497, 21.027021773441025, 21.025459367735145, 21.02351449840445, 21.02218699095764, 21.02072244378393, 21.01718291698011, 21.008255723776333, 20.999765617072093, 20.993598795011675, 20.983065473668276, 20.974627011243715, 20.96532723998756, 20.957861297301115, 20.950121383895134, 20.945294305448417, 20.94076401385192, 20.936079794808617, 20.92985014510903, 20.924174024262175, 20.92035139715509, 20.914178746437134, 20.907696370850694, 20.90030635721039, 20.891397836243126, 20.879045618967076, 20.86751282673855, 20.857089813537172, 20.846073994497004, 20.83690609405425, 20.827185635406945, 20.817561897741204, 20.80927769975373, 20.80341424005469, 20.79566882473076, 20.788150726972248, 20.78204972471382, 20.775959677701742, 20.762666546580334, 20.7535355361666, 20.73837697361768, 20.729089640546857, 20.724223076959326, 20.721494489128887, 20.71983782754552, 20.714466306873426, 20.710342264018966, 20.708398559899376, 20.704285141392916, 20.70215195590642, 20.69989173743969, 20.696012217664173, 20.696350404553087, 20.694098161721712, 20.694753901406074, 20.69639814119308, 20.698274776604094, 20.69918846041898, 20.691509968275508, 20.682365590481723, 20.673934092068972, 20.66543723543147, 20.656228904730657, 20.647360955429853, 20.638232985724084, 20.63158390128902, 20.623558190828433, 20.61635860684009, 20.60768837194616, 20.598606895608388, 20.591108319532683, 20.582837589985097, 20.57415164381609, 20.566964065270657, 20.56087487059135, 20.55479651367004, 20.547932866767855, 20.540391246203, 20.53700426862884, 20.530566415209652, 20.522999585207568, 20.51724834555376, 20.511554332165165, 20.506812498014266, 20.497341726889747, 20.48701991866199, 20.480581909521074, 20.472317412908925, 20.463040622730727, 20.454403402604054, 20.446847149841826, 20.44852031252997, 20.449679314395343, 20.451175042610316, 20.45330265412663, 20.456349393886565, 20.45882352927078, 20.46091284738749, 20.46561918721448, 20.47392148385911, 20.48383271287544, 20.49289905404086, 20.502691103254385, 20.51137079376927], "overall_macd": [0.0, -0.027920227920226637, -0.049875731528157274, -0.0665089525141056, -0.07638957918384293, -0.08485571598567532, -0.1048806868020904, -0.15088451650951384, -0.16327059942547706, -0.1751027658191724, -0.18437181053424112, -0.1835498733675962, -0.17642670466589294, -0.1999464248606735, -0.20692117515731567, -0.20205043906315012, -0.19269301974079056, -0.1566495371407619, -0.12845991929582823, -0.0809784817330339, -0.05920836989058387, -0.034297788020968056, 0.005552927552336939, 0.03830715852797084, 0.07310540606127347, 0.1138948546294003, 0.13964846983657253, 0.16473579263607618, 0.18291263195037644, 0.20424306010886895, 0.2196245287788159, 0.23136642555693143, 0.24191786690095896, 0.2302767697556689, 0.2233183401432015, 0.20893987431983874, 0.17255857061982383, 0.14168936036346125, 0.12705747927527256, 0.12132529347369925, 0.11864252347561433, 0.11997491138622607, 0.11207322201264347, 0.09430667652607738, 0.08722568873431058, 0.0659180693677186, 0.060055768503662676, 0.05476244710300904, 0.07950685401585034, 0.13587917448584363, 0.15257111588557848, 0.17707253873852125, 0.18587482115905374, 0.19255154019326426, 0.1805272996623124, 0.15907779725586835, 0.19630023500289084, 0.2387816294200391, 0.2338450395255549, 0.22531813816063817, 0.20490169819484194, 0.1789925022308161, 0.13351957089454558, 0.04571576918214504, -0.0008543406401884113, -0.04611406382702654, -0.0842393277047293, -0.10835525435871318, -0.1272192395792544, -0.15730106002749267, -0.2225526166746583, -0.26834739619395265, -0.2832196890230989, -0.3271427709943886, -0.34187290335372467, -0.3570959654203989, -0.35099328224847426, -0.3450040771166414, -0.3136449668040484, -0.2835072596724828, -0.2582596855987802, -0.24829922516384073, -0.23372508408046855, -0.2052362261481342, -0.19972232063251028, -0.19610176992217632, -0.19882411030670255, -0.21145472900903428, -0.2472598607101908, -0.2669104925477299, -0.2712873637304405, -0.27720898800486893, -0.2647531781001611, -0.25713847600274065, -0.2482421883081507, -0.22847168155816178, -0.19163186365936014, -0.17614047512144992, -0.16079149008324123, -0.13617229679024945, -0.11573079438929668, -0.15663012106217877, -0.1545811021185699, -0.20026598924686922, -0.18791578982605728, -0.1413973624755478, -0.08658779845477582, -0.034283008427618, -0.022827312441357606, -0.004019262167890503, 0.027913190464229132, 0.03506353722199762, 0.055813654627975495, 0.07024621208704573, 0.06759085155398381, 0.0982444482696323, 0.10040046337995534, 0.12407938731676538, 0.1491944486653516, 0.16916557138957344, 0.17531427926308396, 0.1093223634458873, 0.044008784233597, -0.0026785930322539286, -0.040423078433910575, -0.07591607322513383, -0.10086453269716955, -0.12205361595648867, -0.11811852602055595, -0.12525634984829281, -0.12343833319084396, -0.13297192887870324, -0.14291452460134124, -0.13710984005809124, -0.1377881089765367, -0.1407378853772947, -0.1301254550886881, -0.11209548315216011, -0.0970908557585588, -0.09100927183754948, -0.09119026139416775, -0.05758630436423218, -0.05533150835087497, -0.062499044142679594, -0.05345025829132766, -0.04575163395432824, -0.03201907489879119, -0.059185655981789154, -0.08737388154844794, -0.07814956959584762, -0.08518864633274958, -0.0985077104846468, -0.10343281532747284, -0.09813558618350982, -0.019476667780878643, 0.03838404228136838, 0.08607110523860939, 0.1276370821397137, 0.16628692635408626, 0.19032555727583755, 0.20410254096352531, 0.23371809751697725, 0.28346227319255846, 0.3327665444689565, 0.3616201297200483, 0.38664649845273047, 0.3937110722637769], "overall_signal": [0.0, -0.005584045584045328, -0.014442382772867718, -0.024855696721115296, -0.035162473213660825, -0.045101121768063725, -0.057057034774869064, -0.07582253112179803, -0.09331214478253384, -0.10967026898986154, -0.12461057729873745, -0.1363984365125092, -0.14440409014318595, -0.15551255708668346, -0.1657942807008099, -0.17304551237327795, -0.17697501384678047, -0.17290991850557677, -0.16401991866362708, -0.14741163127750845, -0.12977097900012355, -0.11067634080429246, -0.08743048713296658, -0.062282958000779105, -0.035205285188368594, -0.0053852572248148135, 0.023621488187462656, 0.05184434907718537, 0.07805800565182358, 0.10329501654323266, 0.12656091899034932, 0.14752202030366574, 0.1664011896231244, 0.1791763056496333, 0.18800471254834694, 0.1921917449026453, 0.18826511004608099, 0.17894996010955705, 0.16857146394270014, 0.15912222984889998, 0.15102628857424286, 0.1448160131366395, 0.1382674549118403, 0.12947529923468773, 0.1210253771346123, 0.11000391558123357, 0.1000142861657194, 0.09096391835317734, 0.08867250548571194, 0.09811383928573827, 0.10900529460570632, 0.1226187434322693, 0.1352699589776262, 0.14672627522075382, 0.15348648010906554, 0.1546047435384261, 0.16294384183131905, 0.17811139934906306, 0.18925812738436143, 0.1964701295396168, 0.19815644327066181, 0.1943236550626927, 0.18216283822906326, 0.1548734244196796, 0.12372787140770601, 0.0897594843607595, 0.054959721947661744, 0.02229672668638676, -0.007606466566741476, -0.037545385258891714, -0.07454683154204503, -0.11330694447242656, -0.14728949338256103, -0.18326014890492653, -0.21498269979468615, -0.24340535291982873, -0.26492293878555784, -0.2809391664517745, -0.2874803265222293, -0.28668571315228003, -0.2810005076415801, -0.27446025114603223, -0.2663132177329195, -0.25409781941596243, -0.243222719659272, -0.2337985297118529, -0.22680364583082285, -0.22373386246646515, -0.2284390621152103, -0.23613334820171425, -0.24316415130745953, -0.2499731186469414, -0.25292913053758537, -0.25377099963061645, -0.2526652373661233, -0.247826526204531, -0.23658759369549684, -0.22449816998068745, -0.2117568340011982, -0.19663992655900847, -0.18045810012506613, -0.17569250431248867, -0.17147022387370492, -0.1772293769483378, -0.1793666595238817, -0.17177280011421492, -0.1547357997823271, -0.1306452415113853, -0.10908165569737976, -0.08806917699148191, -0.0648727035003397, -0.04488545535587224, -0.02474563335910269, -0.005747264269873006, 0.008920358894898357, 0.026785176769845147, 0.041508234091867185, 0.05802246473684683, 0.07625686152254779, 0.09483860349595293, 0.11093373864937914, 0.11061146360868078, 0.09729092773366403, 0.07729702358048045, 0.053753003177602246, 0.02781918789705503, 0.002082443778210114, -0.022744768168729647, -0.04181951973909491, -0.05850688576093449, -0.0714931752469164, -0.08378892597327377, -0.09561404569888726, -0.10391320457072807, -0.1106881854518898, -0.11669812543697078, -0.11938359136731425, -0.11792596972428343, -0.11375894693113851, -0.10920901191242072, -0.10560526180877014, -0.09600147031986256, -0.08786747792606506, -0.08279379116938797, -0.07692508459377591, -0.07069039446588637, -0.06295613055246733, -0.0622020356383317, -0.06723640482035495, -0.06941903777545348, -0.07257295948691271, -0.07775990968645953, -0.0828944908146622, -0.08594270988843172, -0.07264950146692112, -0.05044279271726322, -0.0231400131260887, 0.007015405927071779, 0.038869710012474676, 0.06916087946514726, 0.09614921176482288, 0.12366298891525376, 0.15562284577071472, 0.19105158551036308, 0.22516529435230015, 0.25746153517238624, 0.2847114425906644], "overall_upper_bb": [null, 21.249974746830585, 21.10206264874095, 21.018364778474975, 20.96369277429641, 20.92505097580651, 20.92238626937577, 21.0464596861454, 21.01342966506608, 20.986984676924155, 20.96292915808204, 20.934882906260754, 20.909357923496106, 20.923722207235887, 20.91076167380714, 20.89007305971148, 20.869729569010655, 20.872083438447632, 20.87058960461036, 20.91838272525949, 20.850470531564287, 20.870129761997443, 20.94553845325773, 21.01789210142944, 21.109190647753415, 21.23768936683352, 21.34340098201336, 21.438633621559237, 21.53281845352948, 21.634049297285756, 21.719291138494995, 21.7985804583902, 21.87572617396897, 21.85874692104007, 21.841727995235726, 21.80510058115407, 21.72985953898719, 21.69876234887389, 21.655176425085806, 21.65031970514469, 21.605447491293695, 21.56312247275576, 21.549647775096123, 21.538099854057414, 21.535033358862936, 21.54341334033993, 21.54290642604585, 21.537034751535106, 21.571687768725045, 21.734844964901846, 21.77458066765095, 21.84615512972341, 21.88249330797573, 21.93728874289916, 21.956012767363017, 21.964354654987915, 22.087774758732436, 22.23751665037907, 22.276479157834313, 22.309068799371364, 22.322455647461886, 22.328044986950076, 22.323153320152674, 22.377133731794476, 22.39218239593438, 22.405539868766244, 22.432203800018574, 22.449783129680007, 22.46317557129505, 22.4359510579269, 22.509216244225712, 22.519483307684197, 22.49370386922013, 22.493733651055106, 22.4718855392357, 22.456767481460034, 22.291796383320474, 22.039854975901086, 21.861570047103758, 21.66000179399827, 21.463267389957075, 21.25363378852367, 21.097589187517222, 21.08125752704418, 20.99763268241901, 20.9288795670729, 20.860456220513296, 20.76974528822157, 20.714118164290138, 20.67769424087251, 20.690334285522336, 20.705162084571672, 20.681671413423143, 20.684760339776844, 20.684356819125558, 20.683764006159645, 20.68420102457831, 20.677052596618758, 20.630998146863195, 20.583487108186873, 20.535906240579504, 20.550248621406247, 20.503647099304597, 20.47435027227351, 20.422007939637968, 20.4176341186117, 20.476476014659248, 20.572578551557537, 20.59262628437084, 20.62757904925897, 20.697454885430968, 20.721331248830015, 20.773721834268756, 20.81714293142434, 20.834090301767578, 20.915331867976473, 20.93941007420156, 21.01370570192622, 21.0984572274202, 21.177209072441176, 21.232340138742845, 21.178152863799994, 21.184580980980304, 21.075517817923547, 21.073665966944073, 21.104407891874597, 21.113961999535935, 21.107261212013604, 21.107532294251328, 21.107109251994693, 21.08017607142575, 21.076996412500925, 21.0517875208835, 21.016528914746935, 20.998015480038532, 20.909722559953785, 20.858194535277544, 20.74092150102584, 20.571651716107482, 20.336447076937823, 19.99242490262409, 20.072291277494205, 20.07733785718747, 20.07628421916955, 20.086985425577872, 20.095855937046892, 20.118155392266694, 20.140291362112713, 20.16159081855441, 20.162317061474837, 20.15840977023917, 20.16998367920119, 20.174579227833593, 20.16997918842636, 20.361099221463157, 20.491373693218833, 20.607316318733947, 20.71920651965145, 20.839709439174555, 20.935719838929984, 21.013439996326937, 21.124327399917043, 21.317079883241405, 21.518650118096126, 21.675943280177083, 21.82891097484893, 21.944404413179065], "overall_lower_bb": [null, 20.260025253169413, 20.287937351259043, 20.311635221525023, 20.34230722570359, 20.35828235752682, 20.293328016338513, 20.019790313854596, 19.997681446045032, 19.970015323075845, 19.945252660099776, 19.94511709373925, 19.955257461119277, 19.871992078478396, 19.840571659526194, 19.834926940288522, 19.836811607459932, 19.85498322821904, 19.872420921705434, 19.86897727474051, 19.904889468435716, 19.89723023800256, 19.859321546742276, 19.82646789857057, 19.783669352246584, 19.723670633166478, 19.69830901798664, 19.731076378440765, 19.737891546470514, 19.754160702714245, 19.79016886150501, 19.827379541609805, 19.866233826031028, 20.016713078959928, 20.16173200476428, 20.308359418845928, 20.46104046101281, 20.535837651126112, 20.63942357491419, 20.683280294855315, 20.791652508706306, 20.894477527244238, 20.93395222490388, 20.956590145942585, 20.96866664113706, 20.932786659660067, 20.92646357395415, 20.91733524846489, 20.904182231274955, 20.79852503509816, 20.782539332349046, 20.74846487027659, 20.73412669202427, 20.725211257100842, 20.727487232636978, 20.735645345012088, 20.72722524126756, 20.712483349620925, 20.750020842165686, 20.782431200628633, 20.816044352538114, 20.841955013049926, 20.85884667984733, 20.766276268205527, 20.73122760406562, 20.70537013123376, 20.647686199981425, 20.60511687031999, 20.52822442870495, 20.4234489420731, 20.196183755774285, 20.018916692315806, 19.910696130779865, 19.729786348944895, 19.609634460764298, 19.485752518539968, 19.459223616679523, 19.496665024098917, 19.533449952896245, 19.598518206001728, 19.670752610042925, 19.74938621147633, 19.808370812482778, 19.809202472955825, 19.824817317580987, 19.832840432927096, 19.834763779486703, 19.83696471177843, 19.77009183570986, 19.712015759127485, 19.669375714477663, 19.614047915428326, 19.592008586576856, 19.581419660223155, 19.554323180874444, 19.549415993840352, 19.54947897542169, 19.541127403381246, 19.5446918531368, 19.56070289181313, 19.57828375942049, 19.47694137859375, 19.4721029006954, 19.370409727726482, 19.37325206036203, 19.375355881388302, 19.34501398534075, 19.303911448442467, 19.33686371562916, 19.359910950741032, 19.35953511456903, 19.390158751169988, 19.39428816573124, 19.412367068575666, 19.44041969823242, 19.433678132023527, 19.434599925798445, 19.43380429807378, 19.431042772579797, 19.42329092755882, 19.43016986125716, 19.53310713620001, 19.519429019019693, 19.68898218207645, 19.692334033055925, 19.611592108125397, 19.533538000464066, 19.457738787986393, 19.43646770574867, 19.389390748005304, 19.354823928574245, 19.30300358749907, 19.248722479116495, 19.220981085253065, 19.184484519961472, 19.170767440046212, 19.160475464722456, 19.197248498974158, 19.27551828389251, 19.40872292306217, 19.652735097375906, 19.600118722505794, 19.60682214281253, 19.601385780830448, 19.603184574422123, 19.61481406295311, 19.6195146077333, 19.57987863788729, 19.507579181445585, 19.508352938525164, 19.48726022976083, 19.455186320798813, 19.440590772166406, 19.430190811573638, 19.32458077853684, 19.279816306781164, 19.238693681266053, 19.197803480348547, 19.158250560825444, 19.14624016107002, 19.156400003673063, 19.118902600082954, 19.067150116758597, 19.035569881903875, 19.02327671982292, 19.02350902515107, 19.04201558682093]}, "alignment": "consistent"}

5608_MPW.json

@@ -0,0 +1 @@
+{"input_timestamps": [1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345400.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0, 1658426400.0, 1658430000.0, 1658433600.0, 1658437200.0, 1658440800.0, 1658444400.0, 1658511000.0, 1658514600.0, 1658518200.0, 1658521800.0, 1658525400.0, 1658529000.0, 1658532600.0], "input_window": [[14.69, 14.81, 14.84, 14.785, 14.76, 14.83, 14.89, 15.21, 15.21, 15.49, 15.44, 15.445, 15.445, 15.48, 15.72, 15.795, 15.725, 15.811, 15.745, 15.76, 16.025, 15.835, 15.695, 15.69, 15.63, 15.53, 15.52, 15.79, 15.655, 15.7776, 15.815, 15.885, 15.93, 15.565, 15.5, 15.455, 15.4, 15.385, 15.33, 15.21, 15.335, 15.42, 15.345, 15.36, 15.54, 15.585, 15.165, 15.25, 15.4, 15.395, 15.38, 15.59, 15.77, 15.72, 15.675, 15.74, 15.72, 15.76, 15.74, 15.685, 15.76, 15.73, 15.75, 15.745, 15.635, 15.69, 15.67, 15.745, 15.5532, 15.57, 15.565, 15.635, 15.57, 15.48, 15.445, 15.45, 15.475, 15.47, 15.38, 15.74, 15.875, 15.87, 15.855, 15.885, 15.69, 15.595, 15.78, 15.69, 15.75, 15.73, 15.718, 15.37, 15.51, 15.485, 15.45, 15.4238, 15.545, 15.525, 15.79, 15.99, 15.905, 15.79, 15.74, 15.69, 15.85, 16, 15.9671, 15.915, 15.93, 15.81, 15.775, 15.94, 15.995, 16.03, 16.045, 16.065, 16.175, 16.23, 16.215, 16.2301, 16.22, 16.1714, 16.186, 16.215, 15.97, 16.02, 16.085, 16.15, 16.09, 16.1546, 16.35, 16.525, 16.61, 16.45, 16.495, 16.43, 16.5], [14.78, 14.83, 14.85, 14.79, 14.785, 14.835, 14.91, 15.24, 15.23, 15.53, 15.47, 15.465, 15.47, 15.4999, 15.73, 15.815, 15.73, 15.82, 15.75, 15.76, 16.025, 15.84, 15.7, 15.695, 15.64, 15.54, 15.58, 15.81, 15.66, 15.79, 15.815, 15.89, 15.93, 15.565, 15.5055, 15.46, 15.405, 15.385, 15.355, 15.27, 15.335, 15.435, 15.345, 15.38, 15.55, 15.59, 15.1895, 15.255, 15.4099, 15.4, 15.3982, 15.6, 15.8, 15.73, 15.685, 15.75, 15.72, 15.775, 15.745, 15.685, 15.765, 15.74, 15.75, 15.75, 15.645, 15.73, 15.685, 15.75, 15.56, 15.57, 15.565, 15.635, 15.57, 15.48, 15.45, 15.45, 15.475, 15.48, 15.47, 15.77, 15.885, 15.875, 15.855, 15.9, 15.69, 15.595, 15.785, 15.705, 15.76, 15.73, 15.725, 15.46, 15.53, 15.49, 15.465, 15.43, 15.565, 15.5294, 15.87, 16.01, 15.92, 15.805, 15.74, 15.695, 15.91, 16.02, 15.99, 15.9199, 15.935, 15.825, 15.775, 15.945, 16, 16.04, 16.0486, 16.07, 16.18, 16.26, 16.248, 16.2301, 16.225, 16.18, 16.195, 16.22, 16.02, 16.02, 16.09, 16.155, 16.095, 16.1546, 16.5, 16.53, 16.63, 16.455, 16.495, 16.43, 16.505], [14.68, 14.81, 14.84, 14.785, 14.76, 14.825, 14.89, 15.21, 15.2091, 15.49, 15.44, 15.445, 15.445, 15.46, 15.72, 15.79, 15.7201, 15.79, 15.735, 15.735, 16, 15.83, 15.68, 15.69, 15.625, 15.525, 15.51, 15.78, 15.645, 15.775, 15.7913, 15.875, 15.92, 15.525, 15.5, 15.45, 15.395, 15.36, 15.33, 15.16, 15.31, 15.4186, 15.345, 15.355, 15.515, 15.585, 15.165, 15.215, 15.395, 15.395, 15.38, 15.585, 15.735, 15.72, 15.67, 15.735, 15.7164, 15.745, 15.72, 15.635, 15.7533, 15.72, 15.745, 15.74, 15.635, 15.67, 15.67, 15.73, 15.55, 15.555, 15.56, 15.625, 15.51, 15.47, 15.445, 15.44, 15.47, 15.46, 15.38, 15.74, 15.87, 15.87, 15.855, 15.885, 15.68, 15.53, 15.78, 15.685, 15.75, 15.69, 15.71, 15.32, 15.51, 15.48, 15.45, 15.415, 15.545, 15.515, 15.79, 15.98, 15.89, 15.79, 15.7, 15.69, 15.81, 15.99, 15.965, 15.915, 15.915, 15.8, 15.75, 15.91, 15.995, 16.03, 16.045, 16.06, 16.17, 16.15, 16.215, 16.22, 16.22, 16.165, 16.1701, 16.2, 15.965, 16.01, 16.085, 16.15, 16.08, 16.1546, 16.35, 16.515, 16.61, 16.445, 16.475, 16.4142, 16.495], [14.78, 14.815, 14.84, 14.785, 14.77, 14.835, 14.895, 15.23, 15.22, 15.51, 15.47, 15.465, 15.47, 15.4999, 15.72, 15.8, 15.73, 15.795, 15.735, 15.755, 16.015, 15.835, 15.68, 15.695, 15.64, 15.535, 15.56, 15.795, 15.655, 15.78, 15.795, 15.875, 15.93, 15.525, 15.502, 15.455, 15.3964, 15.375, 15.335, 15.2505, 15.32, 15.435, 15.345, 15.375, 15.525, 15.585, 15.1806, 15.23, 15.4027, 15.4, 15.39, 15.59, 15.74, 15.72, 15.67, 15.745, 15.72, 15.75, 15.725, 15.635, 15.755, 15.74, 15.745, 15.745, 15.645, 15.68, 15.685, 15.75, 15.55, 15.565, 15.56, 15.625, 15.515, 15.4779, 15.445, 15.445, 15.47, 15.475, 15.46, 15.765, 15.885, 15.8708, 15.855, 15.895, 15.68, 15.53, 15.785, 15.69, 15.76, 15.69, 15.725, 15.45, 15.53, 15.485, 15.465, 15.4215, 15.565, 15.52, 15.815, 15.9953, 15.8927, 15.8, 15.7094, 15.69, 15.86, 16, 15.98, 15.9199, 15.915, 15.805, 15.75, 15.91, 15.995, 16.03, 16.045, 16.07, 16.17, 16.21, 16.245, 16.22, 16.225, 16.1699, 16.19, 16.21, 16.01, 16.015, 16.09, 16.155, 16.085, 16.1546, 16.44, 16.52, 16.6198, 16.455, 16.475, 16.415, 16.495], [75219, 16130, 5017, 1730, 14307, 2209, 31971, 23622, 7156, 55568, 14362, 13559, 11325, 104319, 7390, 102133, 2486, 10961, 11121, 38303, 23908, 4657, 6856, 13507, 6583, 6531, 59266, 16393, 27160, 8049, 2874, 10866, 8530, 13217, 3869, 6615, 15248, 94528, 41000, 125388, 16049, 2972, 1541, 16156, 74313, 9410, 22814, 18879, 4203, 859, 7089, 19204, 51946, 7926, 9073, 11202, 5216, 9326, 13602, 17817, 4857, 7848, 648, 11737, 12818, 75665, 3645, 14144, 11214, 6252, 1677, 6551, 25274, 3729, 2348, 18085, 2784, 8970, 139736, 8143, 44182, 13662, 649, 13921, 11227, 15857, 916, 13068, 742, 7962, 1515, 290205, 5681, 2550, 6398, 9317, 11137, 11298, 77992, 73807, 44061, 8444, 8361, 6489, 99045, 33596, 27853, 679, 7931, 80583, 26639, 13743, 4065, 12816, 1468, 2651, 2094, 86345, 23541, 4273, 1845, 3077, 6384, 5439, 16755, 8058, 1613, 2755, 12674, 1415, 126489, 7903, 10984, 7687, 18792, 6419, 34838]], "output_timestamps": [1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0], "output_window": [[16.56, 16.7, 16.82, 16.8, 16.7909, 16.735, 16.71, 16.77, 16.7, 16.65, 16.7, 16.65, 16.7, 16.67, 16.69, 16.695, 16.72, 16.7, 16.685, 16.79, 16.4896, 16.67, 16.745, 16.8119, 16.85, 16.835, 16.9, 17.08, 17.04, 17.11, 17.17, 17.25, 17.265], [16.57, 16.7, 16.82, 16.8011, 16.8, 16.735, 16.72, 16.7791, 16.71, 16.65, 16.7, 16.655, 16.705, 16.71, 16.7, 16.695, 16.73, 16.71, 16.695, 16.79, 16.51, 16.675, 16.755, 16.82, 16.85, 16.845, 16.965, 17.096, 17.0461, 17.125, 17.18, 17.27, 17.265], [16.5, 16.67, 16.81, 16.8, 16.7909, 16.725, 16.7, 16.76, 16.7, 16.635, 16.69, 16.65, 16.695, 16.66, 16.6701, 16.69, 16.7111, 16.7, 16.685, 16.7685, 16.47, 16.66, 16.74, 16.805, 16.8166, 16.835, 16.89, 17.0707, 17.04, 17.11, 17.17, 17.24, 17.26], [16.53, 16.67, 16.815, 16.8011, 16.795, 16.7266, 16.715, 16.765, 16.705, 16.635, 16.69, 16.655, 16.695, 16.67, 16.695, 16.695, 16.715, 16.705, 16.695, 16.77, 16.47, 16.66, 16.75, 16.805, 16.825, 16.845, 16.93, 17.0707, 17.0401, 17.1237, 17.18, 17.2466, 17.2621], [95943, 8828, 3365, 849, 1549, 8372, 22856, 4806, 1369, 7400, 4608, 885, 14493, 74677, 12886, 1493, 12306, 1008, 2529, 29903, 60250, 8766, 11865, 5728, 20801, 3484, 87052, 11554, 1804, 5200, 1838, 34784, 4284]], "text": {"content": "Medical Properties (MPW) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-22T21:50:22Z\n\nMedical Properties (MPW) closed at $16.55 in the latest trading session, marking a +1.91% move from the prior day.\n\nArticle Content:\n\nMPW Quick QuoteMPW\nMedical Properties (MPW Quick QuoteMPW  -  Free Report)     closed the most recent trading day at $16.55, moving +1.91% from the previous trading session. This change outpaced the S&P 500's 0.93% loss on the day. Elsewhere, the Dow lost 0.43%, while the tech-heavy Nasdaq lost 0.17%.\nPrior to today's trading, shares of the health care real estate investment trust had gained 7.91% over the past month. This has outpaced the Finance sector's gain of 3.57% and the S&P 500's gain of 6.31% in that time.\nWall Street will be looking for positivity from Medical Properties as it approaches its next earnings report date. In that report, analysts expect Medical Properties to post earnings of $0.45 per share. This would mark year-over-year growth of 4.65%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $396.4 million, up 3.83% from the year-ago period.\nMPW's full-year Zacks Consensus Estimates are calling for earnings of $1.82 per share and revenue of $1.6 billion. These results would represent year-over-year changes of +4% and +3.48%, respectively.\nIt is also important to note the recent changes to analyst estimates for Medical Properties. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.64% lower. Medical Properties is holding a Zacks Rank of #4 (Sell) right now.\nIn terms of valuation, Medical Properties is currently trading at a Forward P/E ratio of 8.94. Its industry sports an average Forward P/E of 12.97, so we one might conclude that Medical Properties is trading at a discount comparatively.\nInvestors should also note that MPW has a PEG ratio of 0.89 right now. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The REIT and Equity Trust - Other was holding an average PEG ratio of 2.43 at yesterday's closing price.\nThe REIT and Equity Trust - Other industry is part of the Finance sector. This group has a Zacks Industry Rank of 85, putting it in the top 34% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nMedical Properties Trust, Inc. (MPW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1658526622000, "published_utc": "2022-07-22T21:50:22Z", "article_url": "https://www.zacks.com/stock/news/1956713/medical-properties-mpw-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 6.223832758808009, "input_bin_label": ">+4%", "output_percentage_change": 1.6243927478047333, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 16.793640054127206, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [14.78, 14.7975, 14.811666666666667, 14.805, 14.797999999999998, 14.804166666666667, 14.817142857142857, 14.86875, 14.907777777777776, 14.968, 15.037, 15.102, 15.165000000000001, 15.23649, 15.331489999999999, 15.427990000000003, 15.51149, 15.56799, 15.619490000000003, 15.643989999999999, 15.698489999999998, 15.735489999999999, 15.75649, 15.776, 15.768, 15.741499999999998, 15.7245, 15.7245, 15.7165, 15.719, 15.697000000000003, 15.701000000000002, 15.725999999999999, 15.709, 15.6952, 15.687199999999999, 15.670839999999998, 15.62884, 15.59684, 15.543890000000001, 15.49639, 15.45239, 15.393890000000003, 15.378890000000002, 15.38119, 15.39419, 15.37261, 15.358110000000002, 15.36488, 15.379829999999998, 15.38683, 15.402330000000001, 15.44183, 15.476329999999999, 15.490829999999999, 15.506830000000003, 15.560770000000002, 15.612770000000001, 15.645000000000001, 15.6685, 15.704999999999998, 15.719999999999999, 15.720500000000001, 15.723000000000003, 15.720499999999998, 15.713999999999999, 15.7105, 15.7105, 15.693000000000001, 15.686000000000002, 15.666500000000003, 15.655000000000001, 15.632, 15.60529, 15.58529, 15.561789999999998, 15.540289999999999, 15.51279, 15.503789999999999, 15.52379, 15.556289999999999, 15.580869999999999, 15.614870000000002, 15.65658, 15.68008, 15.688580000000002, 15.72008, 15.741579999999999, 15.77158, 15.764079999999998, 15.748080000000002, 15.706, 15.673499999999999, 15.632499999999999, 15.610999999999999, 15.60015, 15.578149999999999, 15.561150000000001, 15.566650000000001, 15.59718, 15.613949999999999, 15.64895, 15.66689, 15.687390000000002, 15.726890000000001, 15.78474, 15.826240000000002, 15.866229999999998, 15.876229999999998, 15.8572, 15.84293, 15.85393, 15.882489999999999, 15.91649, 15.934989999999999, 15.94199, 15.96099, 15.99, 16.023000000000003, 16.064500000000002, 16.112000000000002, 16.137990000000002, 16.157490000000003, 16.175490000000003, 16.17199, 16.16649, 16.15849, 16.15299, 16.13699, 16.13045, 16.15195, 16.18696, 16.22994, 16.254440000000002, 16.30094, 16.34094, 16.38144], "in_sma_50": [14.78, 14.7975, 14.811666666666667, 14.805, 14.797999999999998, 14.804166666666667, 14.817142857142857, 14.86875, 14.907777777777776, 14.968, 15.013636363636364, 15.051250000000001, 15.083461538461538, 15.113207142857144, 15.15366, 15.194056250000001, 15.225582352941176, 15.257216666666668, 15.282363157894736, 15.305995000000001, 15.339757142857144, 15.362268181818182, 15.376082608695652, 15.389370833333333, 15.399396, 15.40461153846154, 15.410366666666667, 15.424103571428573, 15.43206551724138, 15.443663333333335, 15.454996774193548, 15.468121875, 15.482118181818182, 15.483379411764705, 15.48391142857143, 15.483108333333332, 15.480764864864867, 15.47798157894737, 15.474315384615384, 15.46872, 15.46509268292683, 15.46437619047619, 15.461599999999999, 15.459631818181817, 15.461084444444444, 15.463778260869566, 15.457753191489362, 15.453008333333335, 15.451981632653062, 15.450942, 15.463142, 15.478642, 15.496642000000001, 15.515342, 15.533342, 15.551542, 15.568042, 15.578442, 15.588542, 15.591042000000002, 15.596742, 15.602242, 15.607741999999998, 15.612644, 15.611144000000001, 15.608744, 15.607844, 15.606943999999999, 15.603244, 15.599443999999998, 15.590344, 15.586143999999999, 15.582844, 15.578501999999999, 15.574602, 15.572802, 15.571002, 15.564602, 15.560702000000001, 15.560402000000002, 15.562202, 15.562118, 15.560618, 15.568018000000002, 15.571577999999999, 15.573078, 15.580849999999998, 15.58715, 15.595650000000001, 15.604440000000002, 15.61254, 15.61284, 15.61654, 15.61874, 15.617540000000002, 15.61427, 15.621958, 15.627757999999998, 15.636004, 15.64791, 15.657964, 15.662164, 15.661551999999999, 15.660952, 15.664752, 15.669852, 15.675051999999999, 15.67845, 15.682250000000002, 15.685649999999999, 15.68555, 15.68895, 15.69395, 15.699650000000002, 15.70765, 15.71545, 15.725150000000001, 15.73435, 15.74825, 15.76135, 15.77465, 15.785547999999999, 15.799048, 15.813690000000001, 15.82499, 15.836390000000002, 15.848790000000001, 15.86239, 15.87489, 15.882681999999999, 15.893781999999998, 15.906766, 15.922062, 15.933262, 15.949162000000001, 15.966862, 15.981062000000001], "in_sma_200": [14.78, 14.7975, 14.811666666666667, 14.805, 14.797999999999998, 14.804166666666667, 14.817142857142857, 14.86875, 14.907777777777776, 14.968, 15.013636363636364, 15.051250000000001, 15.083461538461538, 15.113207142857144, 15.15366, 15.194056250000001, 15.225582352941176, 15.257216666666668, 15.282363157894736, 15.305995000000001, 15.339757142857144, 15.362268181818182, 15.376082608695652, 15.389370833333333, 15.399396, 15.40461153846154, 15.410366666666667, 15.424103571428573, 15.43206551724138, 15.443663333333335, 15.454996774193548, 15.468121875, 15.482118181818182, 15.483379411764705, 15.48391142857143, 15.483108333333332, 15.480764864864867, 15.47798157894737, 15.474315384615384, 15.46872, 15.46509268292683, 15.46437619047619, 15.461599999999999, 15.459631818181817, 15.461084444444444, 15.463778260869566, 15.457753191489362, 15.453008333333335, 15.451981632653062, 15.450942, 15.44974705882353, 15.452444230769231, 15.457869811320755, 15.462724074074075, 15.466492727272728, 15.471466071428571, 15.475826315789474, 15.480553448275863, 15.484696610169491, 15.487201666666667, 15.49159180327869, 15.495598387096775, 15.499557142857142, 15.5033921875, 15.50557076923077, 15.508213636363637, 15.51085223880597, 15.51436911764706, 15.514885507246378, 15.51560142857143, 15.51622676056338, 15.5177375, 15.517700000000001, 15.517162162162162, 15.5162, 15.515263157894738, 15.514675324675325, 15.514166666666666, 15.513481012658229, 15.516625, 15.521172839506171, 15.525436585365854, 15.529407228915664, 15.533759523809525, 15.535479999999998, 15.535416279069768, 15.538285057471263, 15.540009090909091, 15.542480898876404, 15.544120000000001, 15.546107692307691, 15.545063043478262, 15.544901075268816, 15.544263829787235, 15.543429473684212, 15.542159374999999, 15.542394845360825, 15.542166326530612, 15.544922222222223, 15.549426, 15.552824752475248, 15.555248039215686, 15.556744660194175, 15.55802596153846, 15.560901904761906, 15.565044339622641, 15.568922429906543, 15.572172222222221, 15.57531743119266, 15.577405454545454, 15.57896036036036, 15.581916071428571, 15.585571681415928, 15.589470175438596, 15.593431304347826, 15.597539655172413, 15.602432478632478, 15.607581355932204, 15.612937815126049, 15.617996666666667, 15.623013223140497, 15.627495901639344, 15.632069105691057, 15.636729838709678, 15.639716, 15.642694444444444, 15.646216535433071, 15.65019140625, 15.653562015503876, 15.657416153846153, 15.66339007633588, 15.669879545454547, 15.677021804511279, 15.682827611940299, 15.688695555555555, 15.694036029411764, 15.699882481751823], "in_ema_10": [14.78, 14.786363636363635, 14.796115702479337, 14.794094665664911, 14.789713817362198, 14.797947668750888, 14.815593547159818, 14.890940174948941, 14.950769234049133, 15.052447555131108, 15.128366181470906, 15.189572330294377, 15.240559179331761, 15.287712055816893, 15.366309863850184, 15.445162615877422, 15.496951231172435, 15.551141916413808, 15.584570658884024, 15.6155578118142, 15.688183664211618, 15.714877543445867, 15.708536171910255, 15.706075049744753, 15.694061404336615, 15.665141149002684, 15.646024576456739, 15.673111017100968, 15.669818104900791, 15.68985117673701, 15.708969144603007, 15.739156572857004, 15.773855377792094, 15.728608945466258, 15.687407319017847, 15.645151442832784, 15.599923907772277, 15.55902865181368, 15.518296169665739, 15.469605956999239, 15.442404873908467, 15.441058533197836, 15.423593345343683, 15.41475819164483, 15.434802156800314, 15.462110855563893, 15.410927063643182, 15.378031233889876, 15.382516464091717, 15.385695288802314, 15.386477963565529, 15.423481970189977, 15.481030702882707, 15.524479665994942, 15.550937908541316, 15.586221925170168, 15.610545211502863, 15.63590062759325, 15.652100513485385, 15.648991329215313, 15.668265632994347, 15.681308245177192, 15.692888564235885, 15.70236337073845, 15.69193366696782, 15.689763909337307, 15.688897744003249, 15.700007245093566, 15.6727332005311, 15.653145345889081, 15.636209828454703, 15.634171677826576, 15.612504100039924, 15.588030627305391, 15.56202505870441, 15.540747775303608, 15.527884543430224, 15.518269171897455, 15.507674777007008, 15.554461181187552, 15.61455914824436, 15.661148394018113, 15.696394140560274, 15.732504296822043, 15.722958061036216, 15.68787477721145, 15.705533908627547, 15.702709561604355, 15.713126004949016, 15.708921276776465, 15.711844680998926, 15.664236557180939, 15.639829910420767, 15.61167901761699, 15.585010105322992, 15.555280995264265, 15.557048087034397, 15.55031207120996, 15.598437149171785, 15.670594031140551, 15.71097693456954, 15.727162946465986, 15.723933319835806, 15.717763625320202, 15.743624784352892, 15.790238459925092, 15.82474055812053, 15.842042274825886, 15.855307315766634, 15.84616053108179, 15.828676798157826, 15.843462834856401, 15.871015046700691, 15.899921401846019, 15.926299328783106, 15.952426723549813, 15.991985501086209, 16.031624500888714, 16.070420046181674, 16.09761640142137, 16.12077705570839, 16.129708500125044, 16.1406705910114, 16.153275938100236, 16.127225767536558, 16.106821082529912, 16.10376270388811, 16.113078575908453, 16.107973380288733, 16.116450947508962, 16.17527804796188, 16.237954766514264, 16.30738117260258, 16.33422095940211, 16.359817148601724, 16.3698503943105, 16.392604868072226], "in_ema_50": [14.78, 14.781372549019606, 14.783671664744327, 14.783723756322981, 14.783185569800512, 14.78521750823971, 14.789522703995015, 14.806796323446191, 14.8230003891934, 14.849941550401502, 14.874257568032816, 14.897423937913882, 14.919877901132946, 14.942623865794399, 14.973109204390699, 15.005536294414593, 15.0339466358101, 15.063791865778331, 15.090113753394867, 15.11618772384997, 15.151435264091148, 15.178241724322868, 15.197918519447462, 15.21741191084168, 15.233983992769458, 15.245788542072617, 15.258110560030554, 15.279165047872493, 15.29390367344612, 15.312966274487449, 15.331869557840882, 15.35316879086673, 15.375789622597448, 15.381641009946568, 15.38636097034082, 15.389052696994122, 15.389340826523764, 15.388778441169892, 15.386669482692643, 15.381329502979206, 15.378924424431004, 15.38112346661018, 15.379706860076448, 15.379522277328354, 15.385227286060577, 15.393061510136633, 15.384729686209706, 15.378661855377954, 15.379604527716076, 15.380404350158583, 15.380780650152365, 15.388985330538548, 15.402750611693898, 15.415191764176491, 15.425184244012708, 15.43772603836515, 15.448795605488087, 15.46060754252777, 15.470975874193348, 15.477408192852433, 15.488294146073907, 15.498164963874931, 15.50784476921317, 15.517144974342065, 15.522158896916887, 15.528348744096617, 15.534491930602632, 15.542943227441745, 15.5432199636205, 15.544074082694205, 15.544698628470902, 15.547847701864201, 15.546559556693058, 15.543867025058036, 15.539989886820466, 15.536264793219663, 15.533666173877718, 15.531365539608004, 15.528566890995926, 15.537838777623538, 15.551452943206929, 15.563976357198815, 15.57538904907337, 15.587922811854808, 15.59153368197815, 15.58912059641038, 15.596802141649189, 15.600456959623731, 15.606713549442407, 15.609979684758391, 15.614490285356103, 15.608039685930374, 15.604979306089968, 15.60027423526291, 15.594969363291817, 15.588166643162726, 15.587258147352422, 15.584620572946445, 15.593655060281879, 15.60940584223161, 15.620515417046056, 15.627554028142288, 15.630763674097492, 15.63308666727014, 15.641985229337978, 15.656025024265901, 15.668729925275082, 15.67857973212704, 15.687851115180884, 15.69244518909536, 15.694702240503384, 15.703145289895408, 15.714590572644608, 15.7269595697958, 15.739431743529298, 15.752395204567366, 15.768771863211784, 15.786074927399557, 15.804071989070163, 15.82038289145957, 15.83625022904939, 15.849334533792552, 15.862693963839904, 15.876313808395203, 15.881556404144412, 15.886789486334829, 15.894758526086404, 15.904964074083015, 15.912024306471917, 15.921537078767138, 15.941868958031172, 15.964540763598578, 15.99023720424177, 16.00846319623229, 16.02675875716436, 16.041983903942228, 16.059749241042535], "in_ema_200": [14.78, 14.780348258706468, 14.78094180837108, 14.78098218838729, 14.780872912880948, 14.781411490862233, 14.782541724784002, 14.786994045930431, 14.791302562886347, 14.798453781166087, 14.805135833094782, 14.811701645700806, 14.818251878081893, 14.825034446459188, 14.833939576345166, 14.843552117874072, 14.85237249481065, 14.861751872971737, 14.870440909061571, 14.879242492055985, 14.890543561786771, 14.899941138286405, 14.907702918004947, 14.915536719815844, 14.922745309668423, 14.928837396139384, 14.93511762105342, 14.943673664625027, 14.950751538608857, 14.959002767080412, 14.967321147507471, 14.976352777880532, 14.985841804966299, 14.99120656312584, 14.996289084885781, 15.00085337259836, 15.00478915993569, 15.00847284988658, 15.011721876255868, 15.014097777984665, 15.017141581188799, 15.021299376400853, 15.02452027812821, 15.028007638544844, 15.032952836171265, 15.038445842776527, 15.039860312002633, 15.041752249196637, 15.045343769105129, 15.048872686825476, 15.052266988449105, 15.057617565678468, 15.064407440646843, 15.070930749695133, 15.07689163775787, 15.083539482158288, 15.089872422634325, 15.096440856239955, 15.102695176078363, 15.107991741490519, 15.114429634610017, 15.120654215360167, 15.12686661122723, 15.133017192210044, 15.138111548506462, 15.143503473396946, 15.148891498537276, 15.154872677656309, 15.158804292804009, 15.162846041134317, 15.166797821819548, 15.171357047473085, 15.17477638033405, 15.177792535753614, 15.180451316492384, 15.183083641701415, 15.185938530838715, 15.188814764362709, 15.191513124916314, 15.197219461981824, 15.204063049424791, 15.210697247937977, 15.217108220595312, 15.223853412430186, 15.228392184445806, 15.231393257237391, 15.236901782041, 15.241410222020694, 15.24657031931402, 15.250982554942738, 15.255699146435845, 15.257632488262354, 15.260342612757258, 15.262578009645246, 15.264592158803005, 15.266153430854718, 15.269127028557657, 15.27162327702972, 15.277030010591613, 15.284176975660353, 15.290231931126419, 15.29530425021969, 15.299424605938897, 15.303310928267864, 15.308850123011467, 15.315727236215332, 15.322336915456972, 15.32828281679571, 15.334120798718143, 15.338806163905028, 15.342897644861196, 15.348540454365065, 15.354972887654965, 15.361689575339991, 15.368488684043076, 15.375468896142149, 15.383374678270089, 15.391599805849493, 15.400091350069896, 15.408249645094077, 15.416376514297122, 15.423874260423519, 15.431497402110848, 15.43924369661721, 15.44492286381505, 15.450595273130324, 15.45695750921858, 15.463903205644266, 15.470083273249797, 15.476894384958756, 15.48647752540693, 15.496761331124274, 15.507935845242441, 15.517359369170377, 15.526888131666194, 15.535725065679467, 15.545270089901562], "in_macd": [0.0, 0.002792022792021953, 0.006941989107229318, 0.00572681184299384, 0.0035129058742295882, 0.006923516230617821, 0.014303071168180637, 0.04664542251620851, 0.07065557901376351, 0.11179566653733275, 0.13956302096135786, 0.15932874854757273, 0.17339786561885084, 0.18482981927163067, 0.20923799014749456, 0.23235848880923982, 0.24224083404212493, 0.25240801809590074, 0.25271099115118467, 0.2516639074634295, 0.2687163187341248, 0.26465520142502186, 0.24609272830335982, 0.22994158579147772, 0.21027967543838955, 0.18410262686616008, 0.16348980958744797, 0.16422347343361388, 0.1517586975474643, 0.15023491361902863, 0.1485255682207498, 0.15187550480932543, 0.15715678840653702, 0.12719589335128667, 0.10043797393932508, 0.07457991201896164, 0.048796189294813885, 0.026332062496180697, 0.005240999477353014, -0.018083804876171783, -0.03060798145085819, -0.03089777242588454, -0.037952192449900224, -0.04065349369435722, -0.03034079816002233, -0.017128962078590604, -0.038842435666317954, -0.051471026817198506, -0.04700201957851924, -0.043180409695468214, -0.04049190725495322, -0.021969668508056373, 0.004758235564391811, 0.024049234646058792, 0.03490059592490624, 0.048987553098644554, 0.057471778199454704, 0.06585717646134981, 0.06968212180657751, 0.0647052884239887, 0.06964132735872575, 0.07151837977358966, 0.07257284101288519, 0.0725719449352642, 0.06376700419142622, 0.05893387962925978, 0.05487449281127432, 0.05625389638337985, 0.04073913967909348, 0.02931602101130082, 0.0196333380549234, 0.017008633880497115, 0.005983482360587544, -0.005682188857127457, -0.017381706889729287, -0.026349913816813952, -0.031081700852942262, -0.03403587359232496, -0.037159104387084696, -0.014852130173439448, 0.012366748542932626, 0.03241838573048206, 0.04649851873234567, 0.060190947508933945, 0.05308169999761425, 0.03494104510985707, 0.04067197310252624, 0.037120170554302945, 0.03949844296746896, 0.035327591519465074, 0.03444925956995526, 0.011431201665695667, -0.00035139300762132564, -0.01316850971170247, -0.024655783372031337, -0.03684489198485785, -0.03452758514892551, -0.03590829819600039, -0.013048078524093398, 0.01939395202824379, 0.03640586824983849, 0.04192453915564798, 0.03854316121398149, 0.03390711682989611, 0.04344973599529922, 0.06159908450386098, 0.07352123408175082, 0.07722979874725588, 0.07886437449661443, 0.07047135692705986, 0.058705074136931046, 0.06158100557900248, 0.0699130771580716, 0.07843634603445793, 0.0854168404984712, 0.09190677957428406, 0.10392132694622269, 0.11534102842627547, 0.12576568310806735, 0.13050561845012076, 0.1331308598896186, 0.12927507059134058, 0.12638435167569462, 0.12427470749191727, 0.10525120042494862, 0.08954615984056957, 0.08220407778909689, 0.08070012087938139, 0.07301810197997938, 0.0717194478339529, 0.09265161968155056, 0.11437737688771676, 0.13805678920721576, 0.1418892998369401, 0.14487044862277187, 0.14076883643363303, 0.14233288572779657], "in_signal": [0.0, 0.0005584045584043906, 0.0018351214681693764, 0.0026134595431342696, 0.0027933488093533332, 0.003619382293606231, 0.005756120068521112, 0.013933980558058594, 0.02527830024919958, 0.04258177350682622, 0.06197802299773256, 0.0814481681077006, 0.09983810760993064, 0.11683644994227066, 0.13531675798331544, 0.15472510414850033, 0.17222825012722526, 0.18826420372096037, 0.20115356120700523, 0.2112556304582901, 0.22274776811345706, 0.23112925477577004, 0.234121949481288, 0.23328587674332596, 0.2286846364823387, 0.219768234559103, 0.208512549564772, 0.1996547343385404, 0.19007552698032518, 0.18210740430806588, 0.17539103709060266, 0.17068793063434723, 0.16798170218878522, 0.15982454042128552, 0.14794722712489344, 0.1332737641037071, 0.11637824914192846, 0.0983690118127789, 0.07974340934569372, 0.06017796650132063, 0.04202077691088487, 0.027437067043530987, 0.014359215144844745, 0.0033566733770043523, -0.003382820930400984, -0.006132049160038908, -0.012674126461294719, -0.020433506532475477, -0.02574720914168423, -0.02923384925244103, -0.031485460852943466, -0.029582302383966048, -0.022714194794294477, -0.013361508906223823, -0.0037090879399978103, 0.006830240267730663, 0.016958547854075474, 0.026738273575530342, 0.035327043221739775, 0.04120269226218956, 0.0468904192814968, 0.05181601137991537, 0.05596737730650934, 0.05928829083226031, 0.060184033504093494, 0.05993400272912675, 0.05892210074555627, 0.05838845987312099, 0.05485859583431549, 0.049750080869712554, 0.04372673230675473, 0.03838311262150321, 0.03190318656932008, 0.024386111484030575, 0.016032547809278604, 0.007556055484060093, -0.00017149578334037848, -0.006944371345137295, -0.012987317953526777, -0.013360280397509312, -0.008214874609420924, -8.822254144032725e-05, 0.009229125713316872, 0.01942149007244029, 0.02615353205747508, 0.02791103466795148, 0.030463222354866433, 0.03179461199475374, 0.033335378189296785, 0.03373382085533044, 0.03387690859825541, 0.02938776721174346, 0.023439935167870508, 0.016118246191955912, 0.007963440279158462, -0.0009982261736448004, -0.007704097968700942, -0.013344938014160833, -0.013285566116147347, -0.006749662487269121, 0.0018814436601524015, 0.009890062759251517, 0.015620682450197513, 0.019277969326137234, 0.024112322659969633, 0.031609675028747904, 0.03999198683934849, 0.047439549220929966, 0.053724514276066865, 0.057073882806265464, 0.057400121072398586, 0.05823629797371936, 0.06057165381058981, 0.06414459225536344, 0.06839904190398499, 0.07310058943804482, 0.07926473693968039, 0.08647999523699941, 0.094337132811213, 0.10157082993899456, 0.10788283592911938, 0.11216128286156361, 0.11500589662438981, 0.11685965879789531, 0.11453796712330598, 0.10953960566675872, 0.10407250009122634, 0.09939802424885735, 0.09412203979508175, 0.089641521402856, 0.09024354105859492, 0.09507030822441928, 0.10366760442097858, 0.1113119435041709, 0.1180236445278911, 0.1225726829090395, 0.12652472347279092], "in_upper_bb": [null, 14.846997474683057, 14.871943804400086, 14.860976185412488, 14.855706152185013, 14.863971906124984, 14.904865363349861, 15.171770508499721, 15.275443084514457, 15.483001618120436, 15.58839006582698, 15.658061712597455, 15.709152950892413, 15.754240685549837, 15.846305874475965, 15.937166786304438, 15.990621444214604, 16.046462407119876, 16.08008559698277, 16.110697129852703, 16.191803928590353, 16.22482420591622, 16.226375927921197, 16.208308876161226, 16.161770749286312, 16.096520178744484, 16.014517677256855, 16.00509492010295, 15.96556537540015, 15.973328156912785, 15.975863986085182, 15.98431084444258, 15.99625460126403, 15.992710437747691, 16.003951475699665, 16.011072642067955, 16.026461529536167, 16.031876739504572, 16.041829483577224, 16.053777233773612, 16.00009208776967, 15.969878966450418, 15.963017188780643, 15.949839450760159, 15.941610692490224, 15.944646677542588, 15.956330461127793, 15.92673730234302, 15.908981740679101, 15.867206549068941, 15.816178669271732, 15.750686287208444, 15.6853458650471, 15.724174404294802, 15.750425902236104, 15.794015660108114, 15.829411519394114, 15.866510245769101, 15.893438005955726, 15.897402529985223, 15.919755637452008, 15.940793767558377, 15.954944700245733, 15.967051618528336, 15.97183487875201, 15.977918442303963, 15.943302019425392, 15.906433445772503, 15.888559367346227, 15.864233675054386, 15.827812810422946, 15.825397750067529, 15.831707728219474, 15.841429659294182, 15.855379977740393, 15.855531969334379, 15.851720471041387, 15.83950520160108, 15.829300261730296, 15.847177648986673, 15.876531107846915, 15.90219128373372, 15.92194253865117, 15.949187321445207, 15.951647088326299, 15.946508043057916, 15.958463881921743, 15.951931237934533, 15.96548881343917, 15.970668551673949, 15.978326901793166, 15.981808529355387, 15.981424494939972, 15.981056647902879, 15.97967038992837, 15.981615438102013, 15.978611977224375, 15.976440740324263, 15.988919948942979, 16.030173474293335, 16.031521900750445, 16.021277304728812, 16.00419601780494, 15.977052960862077, 15.99842552558056, 16.046338956611745, 16.076955170186075, 16.100775922190273, 16.118507812848133, 16.12566897071899, 16.127046870831006, 16.135208166859545, 16.15831401494446, 16.176234206825537, 16.184623274309534, 16.17546056077046, 16.201192764407462, 16.213209881897605, 16.262311855217888, 16.295812121974848, 16.33066327307797, 16.348769460429306, 16.355671558999937, 16.35341749868443, 16.348896381287304, 16.349150322854783, 16.352918468370007, 16.359878994555498, 16.358820359225742, 16.34588665219724, 16.368571105987428, 16.433372011893127, 16.521437342524074, 16.55294512570033, 16.583506719166582, 16.600214239917133, 16.630146879640055], "in_lower_bb": [null, 14.748002525316942, 14.751389528933249, 14.749023814587511, 14.740293847814984, 14.74436142720835, 14.729420350935852, 14.56572949150028, 14.540112471041095, 14.452998381879564, 14.438882661445748, 14.444438287402548, 14.457770126030663, 14.472173600164451, 14.461014125524036, 14.450945713695564, 14.460543261667748, 14.46797092621346, 14.484640718806702, 14.5012928701473, 14.543686071409654, 14.612665794083776, 14.695114072078802, 14.804181123838772, 14.937719250713686, 15.07296982125552, 15.221472322743143, 15.287395079897054, 15.370424624599849, 15.389661843087218, 15.41962601391482, 15.452179155557419, 15.486235398735973, 15.492289562252312, 15.459248524300333, 15.417627357932048, 15.368878470463828, 15.321463260495422, 15.271510516422781, 15.209112766226388, 15.193297912230332, 15.183511033549584, 15.156872811219355, 15.13805054923984, 15.13477930750978, 15.136743322457411, 15.087119538872207, 15.060212697656977, 15.052738259320902, 15.056513450931055, 15.06704133072827, 15.10403371279156, 15.150374134952902, 15.131045595705194, 15.121594097763898, 15.107004339891885, 15.103968480605886, 15.1043697542309, 15.116441994044273, 15.150927470014777, 15.17207436254799, 15.181536232441621, 15.207385299754272, 15.232278381471668, 15.239495121247987, 15.242911557696036, 15.327967980574606, 15.416836554227498, 15.449440632653774, 15.490266324945615, 15.543687189577058, 15.549602249932471, 15.520792271780525, 15.486860340705817, 15.450410022259609, 15.420258030665622, 15.399069528958615, 15.383784798398922, 15.367489738269704, 15.362612351013325, 15.346258892153088, 15.333678716266279, 15.324927461348832, 15.312682678554792, 15.313722911673702, 15.30386195694208, 15.301906118078259, 15.302438762065469, 15.309881186560828, 15.317201448326049, 15.326043098206833, 15.305061470644613, 15.306945505060025, 15.308023352097123, 15.311409610071632, 15.307114561897984, 15.319618022775625, 15.326289259675734, 15.34931005105702, 15.331086525706672, 15.33050809924955, 15.33367269527119, 15.336193982195056, 15.34283703913792, 15.339464474419438, 15.338551043388255, 15.327434829813926, 15.326604077809726, 15.324372187151868, 15.328711029281015, 15.329833129168998, 15.367671833140452, 15.391065985055544, 15.427645793174467, 15.477256725690461, 15.551269439229534, 15.586037235592537, 15.643020118102397, 15.636918144782113, 15.625887878025152, 15.624266726922029, 15.643150539570694, 15.684308441000063, 15.73856250131557, 15.758083618712698, 15.75932967714522, 15.766561531629987, 15.783111005444505, 15.80116964077426, 15.849063347802758, 15.895378894012572, 15.891577988106876, 15.865992657475928, 15.876984874299668, 15.889423280833421, 15.907215760082874, 15.909783120359949], "out_sma_10": [16.53, 16.6, 16.671666666666667, 16.704025, 16.72222, 16.72295, 16.721814285714288, 16.7272125, 16.724744444444447, 16.71577, 16.73177, 16.730269999999997, 16.71827, 16.70516, 16.695159999999998, 16.692, 16.692, 16.686, 16.685, 16.698500000000003, 16.6765, 16.677, 16.682499999999997, 16.696, 16.709, 16.723999999999997, 16.7455, 16.782069999999997, 16.81658, 16.85195, 16.922949999999997, 16.98161, 17.032819999999997], "out_sma_50": [16.53, 16.6, 16.671666666666667, 16.704025, 16.72222, 16.72295, 16.721814285714288, 16.7272125, 16.724744444444447, 16.71577, 16.713427272727273, 16.708558333333333, 16.707515384615384, 16.704835714285714, 16.70418, 16.70360625, 16.704276470588237, 16.704316666666667, 16.703826315789474, 16.707135, 16.695842857142857, 16.694213636363635, 16.696639130434782, 16.701154166666665, 16.706108, 16.71145, 16.719544444444445, 16.732085714285713, 16.742706896551724, 16.755406666666666, 16.769103225806454, 16.784025, 16.798512121212124], "out_sma_200": [16.53, 16.6, 16.671666666666667, 16.704025, 16.72222, 16.72295, 16.721814285714288, 16.7272125, 16.724744444444447, 16.71577, 16.713427272727273, 16.708558333333333, 16.707515384615384, 16.704835714285714, 16.70418, 16.70360625, 16.704276470588237, 16.704316666666667, 16.703826315789474, 16.707135, 16.695842857142857, 16.694213636363635, 16.696639130434782, 16.701154166666665, 16.706108, 16.71145, 16.719544444444445, 16.732085714285713, 16.742706896551724, 16.755406666666666, 16.769103225806454, 16.784025, 16.798512121212124], "out_ema_10": [16.53, 16.555454545454545, 16.60264462809917, 16.63872742299023, 16.667140618810187, 16.677951415390154, 16.684687521682854, 16.699289790467787, 16.700328010382734, 16.688450190313144, 16.688731973892573, 16.682598887730286, 16.68485363541569, 16.68215297443102, 16.684488797261743, 16.686399925032333, 16.69159993866282, 16.694036313451395, 16.694211529187506, 16.707991251153413, 16.664720114580064, 16.663861911929143, 16.67952338248748, 16.7023373129443, 16.7246396196817, 16.74652332519412, 16.77988272061337, 16.832758589592757, 16.87045702784862, 16.916501204603414, 16.964410076493703, 17.015717335313028, 17.06051418343793], "out_ema_50": [16.53, 16.53549019607843, 16.54645136485967, 16.55643758584557, 16.56579297463594, 16.572099132493356, 16.57770308808185, 16.58504806501982, 16.589752062470023, 16.59152649139277, 16.595388197612664, 16.597725915353344, 16.60154058533949, 16.604225268267353, 16.607785061668633, 16.611205255328688, 16.61527563747266, 16.618794239924714, 16.621782701104138, 16.627595144198093, 16.621414942464835, 16.622928081976017, 16.627911294447546, 16.63485594956725, 16.642312578995984, 16.65026110530987, 16.661231258042815, 16.677288855766626, 16.69151674377578, 16.708465106764965, 16.726956671205553, 16.747334840962196, 16.76752170994407], "out_ema_200": [16.53, 16.53139303482587, 16.534214994678354, 16.536870566870608, 16.539439018941547, 16.541301317260537, 16.54302966236242, 16.545238322438415, 16.546827990871865, 16.54770532429603, 16.54912119171597, 16.55017471219641, 16.551615759836245, 16.552793712474692, 16.554208700410268, 16.555609608863897, 16.557195582905052, 16.558666273622414, 16.560022828113734, 16.56211215320713, 16.56119561436925, 16.562178742584482, 16.564047610817475, 16.566445147028247, 16.569017832132445, 16.571763923355007, 16.57532846143108, 16.580257531466597, 16.58483307841718, 16.590194938333426, 16.596063645414684, 16.602536643967774, 16.60909946343078], "out_macd": [0.0, 0.011168091168091365, 0.03135770001867044, 0.04570958501534861, 0.0559464227191242, 0.05787276083212234, 0.057797125327123666, 0.06106781403030581, 0.058148065133590165, 0.04961381098222262, 0.046749494356710386, 0.04118059108194316, 0.03953907893126285, 0.035808104124530615, 0.034471208146328536, 0.033030948241510316, 0.0331215600170367, 0.03201737767572865, 0.029989686352188016, 0.03404218247930402, 0.01289764602642407, 0.01134112719837077, 0.017171875954758775, 0.025931899898310462, 0.03409508788942972, 0.04169764158174161, 0.05395949827421731, 0.07417537461989454, 0.08672769512298117, 0.10224273033054843, 0.11772439346661301, 0.1338251336049332, 0.14615106808817657], "out_signal": [0.0, 0.0022336182336182733, 0.008058434590628707, 0.015588664675572688, 0.02366021628428299, 0.03050272519385086, 0.03596160522050543, 0.0409828469824655, 0.04441589061269044, 0.04545547468659687, 0.045714278620619574, 0.04480754111288429, 0.04375384867656, 0.042164699766154126, 0.040626001442189016, 0.03910699080205328, 0.037909904645049966, 0.0367313992511857, 0.035383056671386165, 0.035114881832969735, 0.030671434671660603, 0.02680537317700264, 0.024878673732553865, 0.025089318965705185, 0.026890472750450093, 0.029851906516708396, 0.03467342486821018, 0.04257381481854705, 0.05140459087943388, 0.061572218769656795, 0.07280265370904804, 0.08500714968822508, 0.09723593336821537], "out_upper_bb": [null, 16.797989898732236, 16.956681286174742, 16.970311581211547, 16.966765635822846, 16.941707500442845, 16.921602054060983, 16.914683806375898, 16.900731918746203, 16.89113228024673, 16.880514749000252, 16.871402183990856, 16.863607789857788, 16.85613917110001, 16.850068101933346, 16.844622267411733, 16.840926452831408, 16.836887060841853, 16.83273248049173, 16.83604590803546, 16.851827287152076, 16.851880532816338, 16.84100453558974, 16.84179713926097, 16.848076418124773, 16.867188732740665, 16.906419221882825, 16.978704859413174, 17.03047742628344, 17.094857083726538, 17.163869759387627, 17.23740949887253, 17.30353056134453], "out_lower_bb": [null, 16.402010101267766, 16.38665204715859, 16.437738418788456, 16.477674364177155, 16.504192499557156, 16.522026517367593, 16.539741193624103, 16.54875697014269, 16.54040771975327, 16.546339796454294, 16.54571448267581, 16.55142297937298, 16.553532257471417, 16.558291898066656, 16.562590232588267, 16.567626488345066, 16.57174627249148, 16.574920151087216, 16.578224091964543, 16.556442712847925, 16.55538946718366, 16.559765464410262, 16.55936286073903, 16.55608358187523, 16.54881126725934, 16.531080778117175, 16.489365140586823, 16.471102573716564, 16.45559291627346, 16.43558024061237, 16.421200501127466, 16.411789438655475], "overall_sma_10": [14.78, 14.7975, 14.811666666666667, 14.805, 14.797999999999998, 14.804166666666667, 14.817142857142857, 14.86875, 14.907777777777776, 14.968, 15.037, 15.102, 15.165000000000001, 15.23649, 15.331489999999999, 15.427990000000003, 15.51149, 15.56799, 15.619490000000003, 15.643989999999999, 15.698489999999998, 15.735489999999999, 15.75649, 15.776, 15.768, 15.741499999999998, 15.7245, 15.7245, 15.7165, 15.719, 15.697000000000003, 15.701000000000002, 15.725999999999999, 15.709, 15.6952, 15.687199999999999, 15.670839999999998, 15.62884, 15.59684, 15.543890000000001, 15.49639, 15.45239, 15.393890000000003, 15.378890000000002, 15.38119, 15.39419, 15.37261, 15.358110000000002, 15.36488, 15.379829999999998, 15.38683, 15.402330000000001, 15.44183, 15.476329999999999, 15.490829999999999, 15.506830000000003, 15.560770000000002, 15.612770000000001, 15.645000000000001, 15.6685, 15.704999999999998, 15.719999999999999, 15.720500000000001, 15.723000000000003, 15.720499999999998, 15.713999999999999, 15.7105, 15.7105, 15.693000000000001, 15.686000000000002, 15.666500000000003, 15.655000000000001, 15.632, 15.60529, 15.58529, 15.561789999999998, 15.540289999999999, 15.51279, 15.503789999999999, 15.52379, 15.556289999999999, 15.580869999999999, 15.614870000000002, 15.65658, 15.68008, 15.688580000000002, 15.72008, 15.741579999999999, 15.77158, 15.764079999999998, 15.748080000000002, 15.706, 15.673499999999999, 15.632499999999999, 15.610999999999999, 15.60015, 15.578149999999999, 15.561150000000001, 15.566650000000001, 15.59718, 15.613949999999999, 15.64895, 15.66689, 15.687390000000002, 15.726890000000001, 15.78474, 15.826240000000002, 15.866229999999998, 15.876229999999998, 15.8572, 15.84293, 15.85393, 15.882489999999999, 15.91649, 15.934989999999999, 15.94199, 15.96099, 15.99, 16.023000000000003, 16.064500000000002, 16.112000000000002, 16.137990000000002, 16.157490000000003, 16.175490000000003, 16.17199, 16.16649, 16.15849, 16.15299, 16.13699, 16.13045, 16.15195, 16.18696, 16.22994, 16.254440000000002, 16.30094, 16.34094, 16.38144, 16.41894, 16.47744, 16.543480000000002, 16.57959, 16.607090000000003, 16.61777, 16.64377, 16.67277, 16.701770000000003, 16.71577, 16.73177, 16.730269999999997, 16.71827, 16.70516, 16.695159999999998, 16.692, 16.692, 16.686, 16.685, 16.698500000000003, 16.6765, 16.677, 16.682499999999997, 16.696, 16.709, 16.723999999999997, 16.7455, 16.782069999999997, 16.81658, 16.85195, 16.92295, 16.98161, 17.032819999999997], "overall_sma_50": [14.78, 14.7975, 14.811666666666667, 14.805, 14.797999999999998, 14.804166666666667, 14.817142857142857, 14.86875, 14.907777777777776, 14.968, 15.013636363636364, 15.051250000000001, 15.083461538461538, 15.113207142857144, 15.15366, 15.194056250000001, 15.225582352941176, 15.257216666666668, 15.282363157894736, 15.305995000000001, 15.339757142857144, 15.362268181818182, 15.376082608695652, 15.389370833333333, 15.399396, 15.40461153846154, 15.410366666666667, 15.424103571428573, 15.43206551724138, 15.443663333333335, 15.454996774193548, 15.468121875, 15.482118181818182, 15.483379411764705, 15.48391142857143, 15.483108333333332, 15.480764864864867, 15.47798157894737, 15.474315384615384, 15.46872, 15.46509268292683, 15.46437619047619, 15.461599999999999, 15.459631818181817, 15.461084444444444, 15.463778260869566, 15.457753191489362, 15.453008333333335, 15.451981632653062, 15.450942, 15.463142, 15.478642, 15.496642000000001, 15.515342, 15.533342, 15.551542, 15.568042, 15.578442, 15.588542, 15.591042000000002, 15.596742, 15.602242, 15.607741999999998, 15.612644, 15.611144000000001, 15.608744, 15.607844, 15.606943999999999, 15.603244, 15.599443999999998, 15.590344, 15.586143999999999, 15.582844, 15.578501999999999, 15.574602, 15.572802, 15.571002, 15.564602, 15.560702000000001, 15.560402000000002, 15.562202, 15.562118, 15.560618, 15.568018000000002, 15.571577999999999, 15.573078, 15.580849999999998, 15.58715, 15.595650000000001, 15.604440000000002, 15.61254, 15.61284, 15.61654, 15.61874, 15.617540000000002, 15.61427, 15.621958, 15.627757999999998, 15.636004, 15.64791, 15.657964, 15.662164, 15.661551999999999, 15.660952, 15.664752, 15.669852, 15.675051999999999, 15.67845, 15.682250000000002, 15.685649999999999, 15.68555, 15.68895, 15.69395, 15.699650000000002, 15.70765, 15.71545, 15.725150000000001, 15.73435, 15.74825, 15.76135, 15.77465, 15.785547999999999, 15.799048, 15.813690000000001, 15.82499, 15.836390000000002, 15.848790000000001, 15.86239, 15.87489, 15.882681999999999, 15.893781999999998, 15.906766, 15.922062, 15.933262, 15.949162000000001, 15.966862, 15.981062000000001, 15.997862, 16.016061999999998, 16.038562, 16.060084000000003, 16.086984, 16.110916000000003, 16.135516, 16.161516, 16.187186, 16.208586, 16.231986000000003, 16.248786, 16.26278, 16.278326000000003, 16.296226, 16.315938000000003, 16.336438, 16.353337999999997, 16.367238, 16.383038000000003, 16.39404, 16.40894, 16.42784, 16.44894, 16.46724, 16.48424, 16.50224, 16.522754, 16.542156, 16.561230000000002, 16.58063, 16.600662, 16.621504], "overall_sma_200": [14.78, 14.7975, 14.811666666666667, 14.805, 14.797999999999998, 14.804166666666667, 14.817142857142857, 14.86875, 14.907777777777776, 14.968, 15.013636363636364, 15.051250000000001, 15.083461538461538, 15.113207142857144, 15.15366, 15.194056250000001, 15.225582352941176, 15.257216666666668, 15.282363157894736, 15.305995000000001, 15.339757142857144, 15.362268181818182, 15.376082608695652, 15.389370833333333, 15.399396, 15.40461153846154, 15.410366666666667, 15.424103571428573, 15.43206551724138, 15.443663333333335, 15.454996774193548, 15.468121875, 15.482118181818182, 15.483379411764705, 15.48391142857143, 15.483108333333332, 15.480764864864867, 15.47798157894737, 15.474315384615384, 15.46872, 15.46509268292683, 15.46437619047619, 15.461599999999999, 15.459631818181817, 15.461084444444444, 15.463778260869566, 15.457753191489362, 15.453008333333335, 15.451981632653062, 15.450942, 15.44974705882353, 15.452444230769231, 15.457869811320755, 15.462724074074075, 15.466492727272728, 15.471466071428571, 15.475826315789474, 15.480553448275863, 15.484696610169491, 15.487201666666667, 15.49159180327869, 15.495598387096775, 15.499557142857142, 15.5033921875, 15.50557076923077, 15.508213636363637, 15.51085223880597, 15.51436911764706, 15.514885507246378, 15.51560142857143, 15.51622676056338, 15.5177375, 15.517700000000001, 15.517162162162162, 15.5162, 15.515263157894738, 15.514675324675325, 15.514166666666666, 15.513481012658229, 15.516625, 15.521172839506171, 15.525436585365854, 15.529407228915664, 15.533759523809525, 15.535479999999998, 15.535416279069768, 15.538285057471263, 15.540009090909091, 15.542480898876404, 15.544120000000001, 15.546107692307691, 15.545063043478262, 15.544901075268816, 15.544263829787235, 15.543429473684212, 15.542159374999999, 15.542394845360825, 15.542166326530612, 15.544922222222223, 15.549426, 15.552824752475248, 15.555248039215686, 15.556744660194175, 15.55802596153846, 15.560901904761906, 15.565044339622641, 15.568922429906543, 15.572172222222221, 15.57531743119266, 15.577405454545454, 15.57896036036036, 15.581916071428571, 15.585571681415928, 15.589470175438596, 15.593431304347826, 15.597539655172413, 15.602432478632478, 15.607581355932204, 15.612937815126049, 15.617996666666667, 15.623013223140497, 15.627495901639344, 15.632069105691057, 15.636729838709678, 15.639716, 15.642694444444444, 15.646216535433071, 15.65019140625, 15.653562015503876, 15.657416153846153, 15.66339007633588, 15.669879545454547, 15.677021804511279, 15.682827611940299, 15.688695555555555, 15.694036029411764, 15.699882481751823, 15.705897826086957, 15.712833812949642, 15.720706428571429, 15.72836879432624, 15.73588028169014, 15.74280839160839, 15.749559722222223, 15.756562758620689, 15.763058904109588, 15.768990476190476, 15.775213513513513, 15.781118120805369, 15.787210666666667, 15.793056953642385, 15.798990789473686, 15.80484705882353, 15.810757142857144, 15.816526451612903, 15.822157692307693, 15.8281949044586, 15.832256962025316, 15.837462893081762, 15.843166250000001, 15.849140372670808, 15.855164197530863, 15.861236809815951, 15.867753658536586, 15.875044242424243, 15.882062650602409, 15.889497604790419, 15.897179166666666, 15.905163905325443, 15.913145882352943], "overall_ema_10": [14.78, 14.786363636363635, 14.796115702479337, 14.794094665664911, 14.789713817362198, 14.797947668750888, 14.815593547159818, 14.890940174948941, 14.950769234049133, 15.052447555131108, 15.128366181470906, 15.189572330294377, 15.240559179331761, 15.287712055816893, 15.366309863850184, 15.445162615877422, 15.496951231172435, 15.551141916413808, 15.584570658884024, 15.6155578118142, 15.688183664211618, 15.714877543445867, 15.708536171910255, 15.706075049744753, 15.694061404336615, 15.665141149002684, 15.646024576456739, 15.673111017100968, 15.669818104900791, 15.68985117673701, 15.708969144603007, 15.739156572857004, 15.773855377792094, 15.728608945466258, 15.687407319017847, 15.645151442832784, 15.599923907772277, 15.55902865181368, 15.518296169665739, 15.469605956999239, 15.442404873908467, 15.441058533197836, 15.423593345343683, 15.41475819164483, 15.434802156800314, 15.462110855563893, 15.410927063643182, 15.378031233889876, 15.382516464091717, 15.385695288802314, 15.386477963565529, 15.423481970189977, 15.481030702882707, 15.524479665994942, 15.550937908541316, 15.586221925170168, 15.610545211502863, 15.63590062759325, 15.652100513485385, 15.648991329215313, 15.668265632994347, 15.681308245177192, 15.692888564235885, 15.70236337073845, 15.69193366696782, 15.689763909337307, 15.688897744003249, 15.700007245093566, 15.6727332005311, 15.653145345889081, 15.636209828454703, 15.634171677826576, 15.612504100039924, 15.588030627305391, 15.56202505870441, 15.540747775303608, 15.527884543430224, 15.518269171897455, 15.507674777007008, 15.554461181187552, 15.61455914824436, 15.661148394018113, 15.696394140560274, 15.732504296822043, 15.722958061036216, 15.68787477721145, 15.705533908627547, 15.702709561604355, 15.713126004949016, 15.708921276776465, 15.711844680998926, 15.664236557180939, 15.639829910420767, 15.61167901761699, 15.585010105322992, 15.555280995264265, 15.557048087034397, 15.55031207120996, 15.598437149171785, 15.670594031140551, 15.71097693456954, 15.727162946465986, 15.723933319835806, 15.717763625320202, 15.743624784352892, 15.790238459925092, 15.82474055812053, 15.842042274825886, 15.855307315766634, 15.84616053108179, 15.828676798157826, 15.843462834856401, 15.871015046700691, 15.899921401846019, 15.926299328783106, 15.952426723549813, 15.991985501086209, 16.031624500888714, 16.070420046181674, 16.09761640142137, 16.12077705570839, 16.129708500125044, 16.1406705910114, 16.153275938100236, 16.127225767536558, 16.106821082529912, 16.10376270388811, 16.113078575908453, 16.107973380288733, 16.116450947508962, 16.17527804796188, 16.237954766514264, 16.30738117260258, 16.33422095940211, 16.359817148601724, 16.3698503943105, 16.392604868072226, 16.417585801150004, 16.463479291850003, 16.527392147877276, 16.57715721189959, 16.61676499155421, 16.636734993089807, 16.650964994346204, 16.6716986317378, 16.67775342596729, 16.66998007579142, 16.67362006201116, 16.670234596190948, 16.674737396883504, 16.67387605199559, 16.677716769814573, 16.68085917530283, 16.687066597975043, 16.690327216525034, 16.69117681352048, 16.705508301971303, 16.662688610703793, 16.66219977239401, 16.678163450140556, 16.70122464102409, 16.72372925174698, 16.745778478702075, 16.779273300756245, 16.83225997334602, 16.870049069101288, 16.916167420173778, 16.964136980142182, 17.015493892843605, 17.060331366872038], "overall_ema_50": [14.78, 14.781372549019606, 14.783671664744327, 14.783723756322981, 14.783185569800512, 14.78521750823971, 14.789522703995015, 14.806796323446191, 14.8230003891934, 14.849941550401502, 14.874257568032816, 14.897423937913882, 14.919877901132946, 14.942623865794399, 14.973109204390699, 15.005536294414593, 15.0339466358101, 15.063791865778331, 15.090113753394867, 15.11618772384997, 15.151435264091148, 15.178241724322868, 15.197918519447462, 15.21741191084168, 15.233983992769458, 15.245788542072617, 15.258110560030554, 15.279165047872493, 15.29390367344612, 15.312966274487449, 15.331869557840882, 15.35316879086673, 15.375789622597448, 15.381641009946568, 15.38636097034082, 15.389052696994122, 15.389340826523764, 15.388778441169892, 15.386669482692643, 15.381329502979206, 15.378924424431004, 15.38112346661018, 15.379706860076448, 15.379522277328354, 15.385227286060577, 15.393061510136633, 15.384729686209706, 15.378661855377954, 15.379604527716076, 15.380404350158583, 15.380780650152365, 15.388985330538548, 15.402750611693898, 15.415191764176491, 15.425184244012708, 15.43772603836515, 15.448795605488087, 15.46060754252777, 15.470975874193348, 15.477408192852433, 15.488294146073907, 15.498164963874931, 15.50784476921317, 15.517144974342065, 15.522158896916887, 15.528348744096617, 15.534491930602632, 15.542943227441745, 15.5432199636205, 15.544074082694205, 15.544698628470902, 15.547847701864201, 15.546559556693058, 15.543867025058036, 15.539989886820466, 15.536264793219663, 15.533666173877718, 15.531365539608004, 15.528566890995926, 15.537838777623538, 15.551452943206929, 15.563976357198815, 15.57538904907337, 15.587922811854808, 15.59153368197815, 15.58912059641038, 15.596802141649189, 15.600456959623731, 15.606713549442407, 15.609979684758391, 15.614490285356103, 15.608039685930374, 15.604979306089968, 15.60027423526291, 15.594969363291817, 15.588166643162726, 15.587258147352422, 15.584620572946445, 15.593655060281879, 15.60940584223161, 15.620515417046056, 15.627554028142288, 15.630763674097492, 15.63308666727014, 15.641985229337978, 15.656025024265901, 15.668729925275082, 15.67857973212704, 15.687851115180884, 15.69244518909536, 15.694702240503384, 15.703145289895408, 15.714590572644608, 15.7269595697958, 15.739431743529298, 15.752395204567366, 15.768771863211784, 15.786074927399557, 15.804071989070163, 15.82038289145957, 15.83625022904939, 15.849334533792552, 15.862693963839904, 15.876313808395203, 15.881556404144412, 15.886789486334829, 15.894758526086404, 15.904964074083015, 15.912024306471917, 15.921537078767138, 15.941868958031172, 15.964540763598578, 15.99023720424177, 16.00846319623229, 16.02675875716436, 16.041983903942228, 16.059749241042535, 16.07819044727616, 16.101398665030036, 16.129383031107288, 16.15572487302465, 16.180794485847212, 16.202198623657125, 16.222308481552925, 16.243590501884185, 16.261684992006373, 16.27632479624142, 16.29254735325156, 16.306761182535812, 16.321986234201077, 16.33563383285986, 16.349726623728102, 16.363266756130923, 16.37706021667481, 16.389920600334623, 16.40188449836072, 16.41632040038579, 16.418425482723602, 16.42789899320503, 16.440530405236206, 16.454823330521062, 16.46934006265749, 16.484071824906216, 16.50155920432166, 16.523878451211004, 16.544122433516456, 16.56685096553542, 16.5908960257105, 16.616609907055185, 16.641923244033414], "overall_ema_200": [14.78, 14.780348258706468, 14.78094180837108, 14.78098218838729, 14.780872912880948, 14.781411490862233, 14.782541724784002, 14.786994045930431, 14.791302562886347, 14.798453781166087, 14.805135833094782, 14.811701645700806, 14.818251878081893, 14.825034446459188, 14.833939576345166, 14.843552117874072, 14.85237249481065, 14.861751872971737, 14.870440909061571, 14.879242492055985, 14.890543561786771, 14.899941138286405, 14.907702918004947, 14.915536719815844, 14.922745309668423, 14.928837396139384, 14.93511762105342, 14.943673664625027, 14.950751538608857, 14.959002767080412, 14.967321147507471, 14.976352777880532, 14.985841804966299, 14.99120656312584, 14.996289084885781, 15.00085337259836, 15.00478915993569, 15.00847284988658, 15.011721876255868, 15.014097777984665, 15.017141581188799, 15.021299376400853, 15.02452027812821, 15.028007638544844, 15.032952836171265, 15.038445842776527, 15.039860312002633, 15.041752249196637, 15.045343769105129, 15.048872686825476, 15.052266988449105, 15.057617565678468, 15.064407440646843, 15.070930749695133, 15.07689163775787, 15.083539482158288, 15.089872422634325, 15.096440856239955, 15.102695176078363, 15.107991741490519, 15.114429634610017, 15.120654215360167, 15.12686661122723, 15.133017192210044, 15.138111548506462, 15.143503473396946, 15.148891498537276, 15.154872677656309, 15.158804292804009, 15.162846041134317, 15.166797821819548, 15.171357047473085, 15.17477638033405, 15.177792535753614, 15.180451316492384, 15.183083641701415, 15.185938530838715, 15.188814764362709, 15.191513124916314, 15.197219461981824, 15.204063049424791, 15.210697247937977, 15.217108220595312, 15.223853412430186, 15.228392184445806, 15.231393257237391, 15.236901782041, 15.241410222020694, 15.24657031931402, 15.250982554942738, 15.255699146435845, 15.257632488262354, 15.260342612757258, 15.262578009645246, 15.264592158803005, 15.266153430854718, 15.269127028557657, 15.27162327702972, 15.277030010591613, 15.284176975660353, 15.290231931126419, 15.29530425021969, 15.299424605938897, 15.303310928267864, 15.308850123011467, 15.315727236215332, 15.322336915456972, 15.32828281679571, 15.334120798718143, 15.338806163905028, 15.342897644861196, 15.348540454365065, 15.354972887654965, 15.361689575339991, 15.368488684043076, 15.375468896142149, 15.383374678270089, 15.391599805849493, 15.400091350069896, 15.408249645094077, 15.416376514297122, 15.423874260423519, 15.431497402110848, 15.43924369661721, 15.44492286381505, 15.450595273130324, 15.45695750921858, 15.463903205644266, 15.470083273249797, 15.476894384958756, 15.48647752540693, 15.496761331124274, 15.507935845242441, 15.517359369170377, 15.526888131666194, 15.535725065679467, 15.545270089901562, 15.555068397464732, 15.566162244256128, 15.57858849058194, 15.590752784207991, 15.602735343569107, 15.613918076468916, 15.624874115509028, 15.636218651673119, 15.646853291954978, 15.656685597507664, 15.666967332855847, 15.676798503673202, 15.68692986184561, 15.696711654265057, 15.706644871635556, 15.716479251022268, 15.726414780862843, 15.736151947222417, 15.745692723866972, 15.7558848360673, 15.76299045958902, 15.77191592765281, 15.78164810747716, 15.79183071337291, 15.802111004782136, 15.812488009709678, 15.823607532001125, 15.83601641227972, 15.847997343500818, 15.860690902271955, 15.873818355980692, 15.887477874826656, 15.901155706917935], "overall_macd": [0.0, 0.002792022792021953, 0.006941989107229318, 0.00572681184299384, 0.0035129058742295882, 0.006923516230617821, 0.014303071168180637, 0.04664542251620851, 0.07065557901376351, 0.11179566653733275, 0.13956302096135786, 0.15932874854757273, 0.17339786561885084, 0.18482981927163067, 0.20923799014749456, 0.23235848880923982, 0.24224083404212493, 0.25240801809590074, 0.25271099115118467, 0.2516639074634295, 0.2687163187341248, 0.26465520142502186, 0.24609272830335982, 0.22994158579147772, 0.21027967543838955, 0.18410262686616008, 0.16348980958744797, 0.16422347343361388, 0.1517586975474643, 0.15023491361902863, 0.1485255682207498, 0.15187550480932543, 0.15715678840653702, 0.12719589335128667, 0.10043797393932508, 0.07457991201896164, 0.048796189294813885, 0.026332062496180697, 0.005240999477353014, -0.018083804876171783, -0.03060798145085819, -0.03089777242588454, -0.037952192449900224, -0.04065349369435722, -0.03034079816002233, -0.017128962078590604, -0.038842435666317954, -0.051471026817198506, -0.04700201957851924, -0.043180409695468214, -0.04049190725495322, -0.021969668508056373, 0.004758235564391811, 0.024049234646058792, 0.03490059592490624, 0.048987553098644554, 0.057471778199454704, 0.06585717646134981, 0.06968212180657751, 0.0647052884239887, 0.06964132735872575, 0.07151837977358966, 0.07257284101288519, 0.0725719449352642, 0.06376700419142622, 0.05893387962925978, 0.05487449281127432, 0.05625389638337985, 0.04073913967909348, 0.02931602101130082, 0.0196333380549234, 0.017008633880497115, 0.005983482360587544, -0.005682188857127457, -0.017381706889729287, -0.026349913816813952, -0.031081700852942262, -0.03403587359232496, -0.037159104387084696, -0.014852130173439448, 0.012366748542932626, 0.03241838573048206, 0.04649851873234567, 0.060190947508933945, 0.05308169999761425, 0.03494104510985707, 0.04067197310252624, 0.037120170554302945, 0.03949844296746896, 0.035327591519465074, 0.03444925956995526, 0.011431201665695667, -0.00035139300762132564, -0.01316850971170247, -0.024655783372031337, -0.03684489198485785, -0.03452758514892551, -0.03590829819600039, -0.013048078524093398, 0.01939395202824379, 0.03640586824983849, 0.04192453915564798, 0.03854316121398149, 0.03390711682989611, 0.04344973599529922, 0.06159908450386098, 0.07352123408175082, 0.07722979874725588, 0.07886437449661443, 0.07047135692705986, 0.058705074136931046, 0.06158100557900248, 0.0699130771580716, 0.07843634603445793, 0.0854168404984712, 0.09190677957428406, 0.10392132694622269, 0.11534102842627547, 0.12576568310806735, 0.13050561845012076, 0.1331308598896186, 0.12927507059134058, 0.12638435167569462, 0.12427470749191727, 0.10525120042494862, 0.08954615984056957, 0.08220407778909689, 0.08070012087938139, 0.07301810197997938, 0.0717194478339529, 0.09265161968155056, 0.11437737688771676, 0.13805678920721576, 0.1418892998369401, 0.14487044862277187, 0.14076883643363303, 0.14233288572779657, 0.14472827607817962, 0.15612377249425435, 0.17483963125335222, 0.1864017470189907, 0.19284953860723775, 0.19024710137743384, 0.18511474056915844, 0.18297269445931974, 0.1744229695076278, 0.1601526953203205, 0.1515346435174969, 0.1402636953128038, 0.1330256168582693, 0.12384449423026567, 0.11723427571282485, 0.11071932643889681, 0.10594870434179171, 0.10020592401679806, 0.09376692605258086, 0.09363646410280779, 0.06853554418087526, 0.06324524459325431, 0.0655591666303792, 0.07101241988874918, 0.07607109500697362, 0.08076297898841034, 0.09029920741844322, 0.10796549228620478, 0.11813519704258724, 0.13142559026148604, 0.14483173206818734, 0.15899743596725102, 0.16952045257229997], "overall_signal": [0.0, 0.0005584045584043906, 0.0018351214681693764, 0.0026134595431342696, 0.0027933488093533332, 0.003619382293606231, 0.005756120068521112, 0.013933980558058594, 0.02527830024919958, 0.04258177350682622, 0.06197802299773256, 0.0814481681077006, 0.09983810760993064, 0.11683644994227066, 0.13531675798331544, 0.15472510414850033, 0.17222825012722526, 0.18826420372096037, 0.20115356120700523, 0.2112556304582901, 0.22274776811345706, 0.23112925477577004, 0.234121949481288, 0.23328587674332596, 0.2286846364823387, 0.219768234559103, 0.208512549564772, 0.1996547343385404, 0.19007552698032518, 0.18210740430806588, 0.17539103709060266, 0.17068793063434723, 0.16798170218878522, 0.15982454042128552, 0.14794722712489344, 0.1332737641037071, 0.11637824914192846, 0.0983690118127789, 0.07974340934569372, 0.06017796650132063, 0.04202077691088487, 0.027437067043530987, 0.014359215144844745, 0.0033566733770043523, -0.003382820930400984, -0.006132049160038908, -0.012674126461294719, -0.020433506532475477, -0.02574720914168423, -0.02923384925244103, -0.031485460852943466, -0.029582302383966048, -0.022714194794294477, -0.013361508906223823, -0.0037090879399978103, 0.006830240267730663, 0.016958547854075474, 0.026738273575530342, 0.035327043221739775, 0.04120269226218956, 0.0468904192814968, 0.05181601137991537, 0.05596737730650934, 0.05928829083226031, 0.060184033504093494, 0.05993400272912675, 0.05892210074555627, 0.05838845987312099, 0.05485859583431549, 0.049750080869712554, 0.04372673230675473, 0.03838311262150321, 0.03190318656932008, 0.024386111484030575, 0.016032547809278604, 0.007556055484060093, -0.00017149578334037848, -0.006944371345137295, -0.012987317953526777, -0.013360280397509312, -0.008214874609420924, -8.822254144032725e-05, 0.009229125713316872, 0.01942149007244029, 0.02615353205747508, 0.02791103466795148, 0.030463222354866433, 0.03179461199475374, 0.033335378189296785, 0.03373382085533044, 0.03387690859825541, 0.02938776721174346, 0.023439935167870508, 0.016118246191955912, 0.007963440279158462, -0.0009982261736448004, -0.007704097968700942, -0.013344938014160833, -0.013285566116147347, -0.006749662487269121, 0.0018814436601524015, 0.009890062759251517, 0.015620682450197513, 0.019277969326137234, 0.024112322659969633, 0.031609675028747904, 0.03999198683934849, 0.047439549220929966, 0.053724514276066865, 0.057073882806265464, 0.057400121072398586, 0.05823629797371936, 0.06057165381058981, 0.06414459225536344, 0.06839904190398499, 0.07310058943804482, 0.07926473693968039, 0.08647999523699941, 0.094337132811213, 0.10157082993899456, 0.10788283592911938, 0.11216128286156361, 0.11500589662438981, 0.11685965879789531, 0.11453796712330598, 0.10953960566675872, 0.10407250009122634, 0.09939802424885735, 0.09412203979508175, 0.089641521402856, 0.09024354105859492, 0.09507030822441928, 0.10366760442097858, 0.1113119435041709, 0.1180236445278911, 0.1225726829090395, 0.12652472347279092, 0.13016543399386865, 0.1353571016939458, 0.1432536076058271, 0.15188323548845983, 0.16007649611221542, 0.1661106171652591, 0.16991144184603899, 0.17252369236869514, 0.17290354779648168, 0.17035337730124947, 0.16658963054449896, 0.16132444349815994, 0.1556646781701818, 0.1493006413821986, 0.14288736824832385, 0.13645375988643846, 0.13035274877750913, 0.12432338382536692, 0.11821209227080971, 0.11329696663720933, 0.10434468214594252, 0.09612479463540488, 0.09001166903439975, 0.08621181920526964, 0.08418367436561044, 0.08349953529017043, 0.084859469715825, 0.08948067422990097, 0.09521157879243822, 0.10245438108624778, 0.11092985128263569, 0.12054336821955877, 0.13033878509010702], "overall_upper_bb": [null, 14.846997474683057, 14.871943804400086, 14.860976185412488, 14.855706152185013, 14.863971906124984, 14.904865363349861, 15.171770508499721, 15.275443084514457, 15.483001618120436, 15.58839006582698, 15.658061712597455, 15.709152950892413, 15.754240685549837, 15.846305874475965, 15.937166786304438, 15.990621444214604, 16.046462407119876, 16.08008559698277, 16.110697129852703, 16.191803928590353, 16.22482420591622, 16.226375927921197, 16.208308876161226, 16.161770749286312, 16.096520178744484, 16.014517677256855, 16.00509492010295, 15.96556537540015, 15.973328156912785, 15.975863986085182, 15.98431084444258, 15.99625460126403, 15.992710437747691, 16.003951475699665, 16.011072642067955, 16.026461529536167, 16.031876739504572, 16.041829483577224, 16.053777233773612, 16.00009208776967, 15.969878966450418, 15.963017188780643, 15.949839450760159, 15.941610692490224, 15.944646677542588, 15.956330461127793, 15.92673730234302, 15.908981740679101, 15.867206549068941, 15.816178669271732, 15.750686287208444, 15.6853458650471, 15.724174404294802, 15.750425902236104, 15.794015660108114, 15.829411519394114, 15.866510245769101, 15.893438005955726, 15.897402529985223, 15.919755637452008, 15.940793767558377, 15.954944700245733, 15.967051618528336, 15.97183487875201, 15.977918442303963, 15.943302019425392, 15.906433445772503, 15.888559367346227, 15.864233675054386, 15.827812810422946, 15.825397750067529, 15.831707728219474, 15.841429659294182, 15.855379977740393, 15.855531969334379, 15.851720471041387, 15.83950520160108, 15.829300261730296, 15.847177648986673, 15.876531107846915, 15.90219128373372, 15.92194253865117, 15.949187321445207, 15.951647088326299, 15.946508043057916, 15.958463881921743, 15.951931237934533, 15.96548881343917, 15.970668551673949, 15.978326901793166, 15.981808529355387, 15.981424494939972, 15.981056647902879, 15.97967038992837, 15.981615438102013, 15.978611977224375, 15.976440740324263, 15.988919948942979, 16.030173474293335, 16.031521900750445, 16.021277304728812, 16.00419601780494, 15.977052960862077, 15.99842552558056, 16.046338956611745, 16.076955170186075, 16.100775922190273, 16.118507812848133, 16.12566897071899, 16.127046870831006, 16.135208166859545, 16.15831401494446, 16.176234206825537, 16.184623274309534, 16.17546056077046, 16.201192764407462, 16.213209881897605, 16.262311855217888, 16.295812121974848, 16.33066327307797, 16.348769460429306, 16.355671558999937, 16.35341749868443, 16.348896381287304, 16.349150322854783, 16.352918468370007, 16.359878994555498, 16.358820359225742, 16.34588665219724, 16.368571105987428, 16.433372011893127, 16.521437342524074, 16.55294512570033, 16.583506719166582, 16.600214239917133, 16.630146879640055, 16.66296830460647, 16.720646871941234, 16.80587998174536, 16.874788986720624, 16.93153163872593, 16.968382946119615, 16.99868971393358, 17.01264886585277, 17.005702906603876, 16.99020807242922, 16.97982201758705, 16.936854051523824, 16.889859046450283, 16.88561973164625, 16.88835040802051, 16.892403533570427, 16.88709473158376, 16.879268758588182, 16.84979445287078, 16.83604590803533, 16.851827287151963, 16.851880532816228, 16.841004535589626, 16.841797139260855, 16.848076418124663, 16.867188732740562, 16.906419221882732, 16.9787048594131, 17.03047742628337, 17.09485708372647, 17.163869759387566, 17.237409498872466, 17.303530561344466], "overall_lower_bb": [null, 14.748002525316942, 14.751389528933249, 14.749023814587511, 14.740293847814984, 14.74436142720835, 14.729420350935852, 14.56572949150028, 14.540112471041095, 14.452998381879564, 14.438882661445748, 14.444438287402548, 14.457770126030663, 14.472173600164451, 14.461014125524036, 14.450945713695564, 14.460543261667748, 14.46797092621346, 14.484640718806702, 14.5012928701473, 14.543686071409654, 14.612665794083776, 14.695114072078802, 14.804181123838772, 14.937719250713686, 15.07296982125552, 15.221472322743143, 15.287395079897054, 15.370424624599849, 15.389661843087218, 15.41962601391482, 15.452179155557419, 15.486235398735973, 15.492289562252312, 15.459248524300333, 15.417627357932048, 15.368878470463828, 15.321463260495422, 15.271510516422781, 15.209112766226388, 15.193297912230332, 15.183511033549584, 15.156872811219355, 15.13805054923984, 15.13477930750978, 15.136743322457411, 15.087119538872207, 15.060212697656977, 15.052738259320902, 15.056513450931055, 15.06704133072827, 15.10403371279156, 15.150374134952902, 15.131045595705194, 15.121594097763898, 15.107004339891885, 15.103968480605886, 15.1043697542309, 15.116441994044273, 15.150927470014777, 15.17207436254799, 15.181536232441621, 15.207385299754272, 15.232278381471668, 15.239495121247987, 15.242911557696036, 15.327967980574606, 15.416836554227498, 15.449440632653774, 15.490266324945615, 15.543687189577058, 15.549602249932471, 15.520792271780525, 15.486860340705817, 15.450410022259609, 15.420258030665622, 15.399069528958615, 15.383784798398922, 15.367489738269704, 15.362612351013325, 15.346258892153088, 15.333678716266279, 15.324927461348832, 15.312682678554792, 15.313722911673702, 15.30386195694208, 15.301906118078259, 15.302438762065469, 15.309881186560828, 15.317201448326049, 15.326043098206833, 15.305061470644613, 15.306945505060025, 15.308023352097123, 15.311409610071632, 15.307114561897984, 15.319618022775625, 15.326289259675734, 15.34931005105702, 15.331086525706672, 15.33050809924955, 15.33367269527119, 15.336193982195056, 15.34283703913792, 15.339464474419438, 15.338551043388255, 15.327434829813926, 15.326604077809726, 15.324372187151868, 15.328711029281015, 15.329833129168998, 15.367671833140452, 15.391065985055544, 15.427645793174467, 15.477256725690461, 15.551269439229534, 15.586037235592537, 15.643020118102397, 15.636918144782113, 15.625887878025152, 15.624266726922029, 15.643150539570694, 15.684308441000063, 15.73856250131557, 15.758083618712698, 15.75932967714522, 15.766561531629987, 15.783111005444505, 15.80116964077426, 15.849063347802758, 15.895378894012572, 15.891577988106876, 15.865992657475928, 15.876984874299668, 15.889423280833421, 15.907215760082874, 15.909783120359949, 15.908961695393526, 15.893783128058772, 15.86805001825464, 15.856751013279377, 15.862518361274072, 15.879327053880385, 15.89952028606642, 15.961061134147231, 16.037007093396124, 16.107001927570785, 16.170887982412946, 16.270855948476182, 16.371890953549716, 16.39913026835375, 16.41389959197949, 16.417366466429574, 16.448675268416245, 16.479501241411825, 16.53697554712922, 16.57822409196467, 16.55644271284804, 16.55538946718377, 16.559765464410376, 16.559362860739142, 16.556083581875342, 16.548811267259442, 16.531080778117268, 16.489365140586898, 16.471102573716635, 16.455592916273527, 16.43558024061244, 16.42120050112753, 16.411789438655532]}, "alignment": "inconsistent"}

5609_PG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1644867000.0, 1644870600.0, 1644874200.0, 1644877800.0, 1644881400.0, 1644885000.0, 1644888600.0, 1644955200.0, 1644958800.0, 1644962400.0, 1644966000.0, 1644969600.0, 1644973200.0, 1645039800.0, 1645043400.0, 1645047000.0, 1645050600.0, 1645054200.0, 1645057800.0, 1645061400.0, 1645128000.0, 1645131600.0, 1645135200.0, 1645138800.0, 1645142400.0, 1645146000.0, 1645212600.0, 1645216200.0, 1645219800.0, 1645223400.0, 1645227000.0, 1645230600.0, 1645234200.0, 1645560000.0, 1645563600.0, 1645567200.0, 1645570800.0, 1645574400.0, 1645578000.0, 1645644600.0, 1645648200.0, 1645651800.0, 1645655400.0, 1645659000.0, 1645662600.0, 1645666200.0, 1645732800.0, 1645736400.0, 1645740000.0, 1645743600.0, 1645747200.0, 1645750800.0, 1645817400.0, 1645821000.0, 1645824600.0, 1645828200.0, 1645831800.0, 1645835400.0, 1645839000.0, 1646078400.0, 1646082000.0, 1646085600.0, 1646089200.0, 1646092800.0, 1646096400.0, 1646163000.0, 1646166600.0, 1646170200.0, 1646173800.0, 1646177400.0, 1646181000.0, 1646184600.0, 1646251200.0, 1646254800.0, 1646258400.0, 1646262000.0, 1646265600.0, 1646269200.0, 1646335800.0, 1646339400.0, 1646343000.0, 1646346600.0, 1646350200.0, 1646353800.0, 1646357400.0, 1646424000.0, 1646427600.0, 1646431200.0, 1646434800.0, 1646438400.0, 1646442000.0, 1646681400.0, 1646685000.0, 1646688600.0, 1646692200.0, 1646695800.0, 1646699400.0, 1646703000.0, 1646769600.0, 1646773200.0, 1646776800.0, 1646780400.0, 1646784000.0, 1646787600.0, 1646854200.0, 1646857800.0, 1646861400.0, 1646865000.0, 1646868600.0, 1646872200.0, 1646875800.0, 1646942400.0, 1646946000.0, 1646949600.0, 1646953200.0, 1646956800.0, 1646960400.0, 1647027000.0, 1647030600.0, 1647034200.0, 1647037800.0, 1647041400.0, 1647045000.0, 1647048600.0, 1647280800.0, 1647284400.0, 1647288000.0, 1647291600.0, 1647295200.0, 1647298800.0], "input_window": [[156.14, 154.525, 153.6974, 155.15, 155.575, 155.71, 156.1, 158.48, 158.23, 157.83, 157.09, 157.425, 156.88, 156.83, 157.23, 157.17, 157.3, 157.75, 158.21, 158.46, 157.82, 158.59, 158.77, 159.13, 160.24, 159.715, 159.5, 160.315, 160.79, 159.61, 159.19, 159.53, 159.82, 159.01, 157.9, 158.6, 157.365, 157.06, 157.4, 158.3, 157.46, 157.97, 157.87, 156.67, 156.5, 155.97, 153.38, 152.01, 151.66, 151, 150.97, 151.3, 152.33, 154.98, 156.3, 157.32, 158.11, 158.59, 158.13, 155.69, 155.645, 155.69, 154.4, 154.8, 154.59, 154.31, 153.49, 153.82, 152.8, 152.56, 152.98, 152.81, 153.24, 154.21, 154.32, 154.435, 154.41, 153.79, 153.77, 155.325, 154.09, 154.29, 154.49, 155.47, 155.31, 154.38, 154.7, 154.54, 155.015, 154.65, 154.38, 154.49, 152.725, 152.57, 151.425, 151.96, 152.27, 152.53, 148.93, 147.82, 148.075, 149.5, 148.44, 148.66, 148.83, 148.54, 148.8, 150.095, 149.76, 149.65, 149.45, 147.49, 145.935, 144.22, 144.7205, 144.505, 144.62, 145.4, 144.64, 145.07, 144.17, 144.16, 143.84, 143.5, 144.94, 145.51, 145.73, 145.585, 145.3815, 145.375], [156.23, 154.59, 153.77, 155.2, 155.64, 155.71, 156.23, 158.52, 158.24, 157.84, 157.16, 157.43, 156.93, 157.715, 157.27, 157.3047, 157.3297, 157.79, 158.38, 158.48, 157.975, 158.635, 158.78, 159.16, 160.26, 159.7284, 159.5, 160.315, 160.96, 159.63, 159.19, 159.54, 159.85, 159.29, 157.98, 158.62, 157.515, 157.0746, 157.44, 158.6, 157.46, 157.99, 157.94, 156.67, 156.61, 155.98, 153.65, 152.06, 151.67, 151.1, 151.08, 151.4024, 152.55, 155.02, 156.35, 157.32, 158.15, 158.59, 158.15, 155.71, 155.75, 155.74, 154.44, 154.82, 154.67, 154.59, 153.555, 153.88, 152.8, 152.67, 152.98, 152.82, 153.52, 154.33, 154.33, 154.48, 154.43, 153.81, 154.49, 155.44, 154.19, 154.305, 154.57, 155.47, 155.31, 154.505, 154.83, 154.56, 155.13, 154.73, 154.47, 154.52, 152.84, 152.58, 151.51, 152.08, 152.39, 152.59, 148.98, 147.82, 148.09, 149.68, 148.51, 148.72, 149.3, 148.55, 149.04, 150.16, 149.775, 149.68, 149.475, 147.54, 145.98, 144.23, 144.77, 144.6, 144.65, 145.4, 144.76, 145.1, 144.31, 144.22, 143.86, 143.5, 145.05, 145.56, 145.73, 145.615, 145.41, 145.375], [156.04, 154.51, 153.68, 155.145, 155.555, 155.59, 156.05, 158.4, 158.145, 157.75, 157.09, 157.34, 156.88, 156.81, 157.16, 157.11, 157.3, 157.75, 158.21, 158.3583, 157.76, 158.57, 158.71, 159.09, 160.2, 159.63, 159.5, 160.16, 160.75, 159.48, 159.13, 159.49, 159.75, 159.01, 157.88, 158.54, 157.365, 156.965, 157.36, 157.925, 157.36, 157.94, 157.8572, 156.61, 156.49, 155.89, 153.37, 151.9183, 151.59, 151, 150.97, 151.23, 152.33, 154.85, 156.26, 157.17, 158.09, 158.515, 158.07, 155.43, 155.61, 155.69, 154.36, 154.75, 154.55, 153.98, 153.49, 153.69, 152.72, 152.54, 152.9, 152.61, 153.19, 154.09, 154.26, 154.4285, 154.35, 153.73, 153.77, 155.31, 154.09, 154.235, 154.46, 155.4, 155.185, 154.36, 154.66, 154.45, 155.015, 154.65, 154.37, 153.62, 152.63, 152.43, 151.425, 151.95, 152.26, 152.46, 148.77, 147.49, 147.96, 149.5, 148.38, 148.61, 148.54, 148.25, 148.8, 150.095, 149.68, 149.58, 149.41, 147.32, 145.8, 144.16, 144.71, 144.505, 144.59, 145.01, 144.54, 145.02, 144.15, 144.145, 143.83, 143.395, 144.89, 145.45, 145.58, 145.58, 145.34, 145.32], [156.17, 154.57, 153.75, 155.2, 155.57, 155.612, 156.23, 158.52, 158.18, 157.8036, 157.15, 157.34, 156.9188, 157.61, 157.16, 157.3047, 157.3, 157.77, 158.365, 158.44, 157.96, 158.63, 158.73, 159.13, 160.2, 159.64, 159.5, 160.16, 160.91, 159.5404, 159.14, 159.51, 159.77, 159.22, 157.88, 158.6, 157.47, 157.0746, 157.43, 158.22, 157.43, 157.98, 157.94, 156.64, 156.5711, 155.97, 153.51, 151.98, 151.66, 151, 150.99, 151.3856, 152.53, 154.8981, 156.35, 157.17, 158.15, 158.544, 158.12, 155.63, 155.7, 155.7028, 154.44, 154.81, 154.58, 154.12, 153.555, 153.695, 152.7807, 152.65, 152.905, 152.73, 153.52, 154.09, 154.33, 154.46, 154.39, 153.77, 154.41, 155.41, 154.12, 154.26, 154.57, 155.44, 155.2, 154.4, 154.81, 154.465, 155.105, 154.69, 154.47, 153.9, 152.63, 152.48, 151.5, 152.07, 152.38, 152.48, 148.83, 147.55, 148.02, 149.68, 148.45, 148.6303, 148.64, 148.25, 149.04, 150.1383, 149.74, 149.635, 149.475, 147.53, 145.81, 144.23, 144.7125, 144.59, 144.64, 145.19, 144.71, 145.05, 144.3, 144.21, 143.83, 143.4, 144.895, 145.505, 145.665, 145.58, 145.39, 145.32], [11738, 12038, 7986, 7084, 20906, 24446, 19124, 17185, 9595, 7972, 7361, 10469, 8307, 103850, 15854, 33299, 11725, 13928, 13777, 19379, 54444, 7152, 10109, 40021, 19536, 9018, 421, 11613, 13085, 17396, 6944, 7773, 8593, 27491, 9417, 7785, 6094, 11553, 17435, 138290, 14676, 7895, 5918, 5872, 5464, 16550, 37572, 30794, 19845, 14642, 22425, 15540, 3848, 26631, 11252, 11369, 10644, 12106, 22337, 14204, 6311, 6076, 4874, 6996, 7369, 17494, 6474, 9670, 9044, 9428, 7419, 34049, 25516, 13557, 2964, 2733, 11425, 8382, 2446, 12120, 18947, 8618, 13500, 11599, 25468, 19097, 8204, 12333, 23509, 10751, 5970, 24986, 32135, 17768, 12219, 14198, 17426, 14990, 19980, 38672, 29234, 16094, 14056, 12282, 17971, 8111, 37273, 6892, 33942, 17674, 7465, 37973, 29399, 32852, 8911, 16098, 11741, 5221, 14299, 6154, 7683, 6054, 12764, 20942, 16057, 20903, 6849, 4515, 5712, 10805]], "output_timestamps": [1647365400.0, 1647369000.0, 1647372600.0, 1647376200.0, 1647379800.0, 1647383400.0, 1647387000.0, 1647453600.0, 1647457200.0, 1647460800.0, 1647464400.0, 1647468000.0, 1647471600.0, 1647538200.0, 1647541800.0, 1647545400.0, 1647549000.0, 1647552600.0, 1647556200.0, 1647559800.0, 1647626400.0, 1647630000.0, 1647633600.0, 1647637200.0, 1647640800.0, 1647644400.0, 1647883800.0, 1647887400.0, 1647891000.0, 1647894600.0, 1647898200.0, 1647901800.0, 1647905400.0], "output_window": [[147.01, 149.14, 149.54, 149.95, 150.05, 149.8537, 150.37, 150.8, 150.035, 149.48, 149.2828, 149, 148.32, 149.99, 148.895, 148.74, 150.08, 150.06, 149.64, 149.87, 149.64, 149.42, 148.545, 148.595, 149.24, 149, 150.44, 150.69, 150.11, 149.94, 150.215, 150.16, 150.39], [147.43, 149.31, 149.56, 150, 150.07, 149.89, 150.45, 150.815, 150.1, 149.48, 149.35, 149.08, 148.38, 149.99, 148.99, 148.8, 150.1538, 150.14, 149.75, 149.9, 149.67, 149.62, 148.559, 148.65, 149.3, 149.03, 150.52, 150.77, 150.21, 149.94, 150.29, 150.22, 150.42], [146.89, 149.14, 149.46, 149.94, 149.9175, 149.78, 150.36, 150.445, 150.01, 149.365, 149.2828, 148.76, 148.26, 149.58, 148.83, 148.69, 150.08, 150.03, 149.63, 149.81, 149.42, 149.4, 148.41, 148.595, 149.23, 148.97, 150.01, 150.63, 150.09, 149.69, 150.2002, 150.15, 150.296], [147.35, 149.16, 149.54, 149.95, 149.9175, 149.81, 150.37, 150.47, 150.07, 149.42, 149.29, 149.02, 148.3653, 149.646, 148.91, 148.76, 150.13, 150.14, 149.74, 149.82, 149.56, 149.62, 148.44, 148.63, 149.24, 149.01, 150.4, 150.72, 150.21, 149.72, 150.25, 150.19, 150.35], [229239, 16774, 9225, 11860, 24312, 10617, 31815, 24463, 9260, 7247, 5556, 16933, 8770, 5972, 16722, 13604, 9119, 15949, 16045, 8793, 23623, 12143, 7899, 7739, 18947, 9295, 9478, 12974, 4127, 27151, 7146, 16829, 13776]], "text": {"content": "Procter & Gamble (PG) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-03-14T21:45:22Z\n\nProcter & Gamble (PG) closed at $145.05 in the latest trading session, marking a +1.28% move from the prior day.\n\nArticle Content:\n\nPG Quick QuotePG\nProcter & Gamble (PG Quick QuotePG  -  Free Report)     closed the most recent trading day at $145.05, moving +1.28% from the previous trading session. This move outpaced the S&P 500's daily loss of 0.74%.\nPrior to today's trading, shares of the world's largest consumer products maker had lost 8.36% over the past month. This has lagged the Consumer Staples sector's loss of 8.08% and the S&P 500's loss of 4.6% in that time.\nProcter & Gamble will be looking to display strength as it nears its next earnings release. In that report, analysts expect Procter & Gamble to post earnings of $1.30 per share. This would mark year-over-year growth of 3.17%. Our most recent consensus estimate is calling for quarterly revenue of $18.69 billion, up 3.22% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $5.91 per share and revenue of $79.53 billion. These totals would mark changes of +4.42% and +4.48%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Procter & Gamble. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Procter & Gamble is currently sporting a Zacks Rank of #3 (Hold).\nValuation is also important, so investors should note that Procter & Gamble has a Forward P/E ratio of 24.23 right now. Its industry sports an average Forward P/E of 22.14, so we one might conclude that Procter & Gamble is trading at a premium comparatively.\nAlso, we should mention that PG has a PEG ratio of 3.57. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. PG's industry had an average PEG ratio of 3.57 as of yesterday's close.\nThe Soap and Cleaning Materials industry is part of the Consumer Staples sector. This industry currently has a Zacks Industry Rank of 229, which puts it in the bottom 10% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nProcter & Gamble Company (The) (PG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1647294322000, "published_utc": "2022-03-14T21:45:22Z", "article_url": "https://www.zacks.com/stock/news/1881806/procter-gamble-pg-gains-as-market-dips-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.6762674797188533, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.5150240100359036, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.7267080745341574, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [156.17, 155.37, 154.83, 154.92249999999999, 155.052, 155.14533333333333, 155.3002857142857, 155.70274999999998, 155.97799999999998, 156.16055999999998, 156.25856, 156.53555999999998, 156.85244, 157.09344, 157.25244, 157.42171000000002, 157.52871, 157.45371000000003, 157.47221000000002, 157.53585, 157.61685, 157.74585000000002, 157.92697, 158.07897, 158.38297, 158.6165, 158.83649999999997, 159.07549999999998, 159.32999999999998, 159.44004, 159.55804, 159.64604, 159.75003999999998, 159.75904, 159.52704, 159.42304000000001, 159.22004, 158.9115, 158.5635, 158.43146000000002, 158.26046, 158.10746, 157.92446, 157.66645999999997, 157.53557, 157.27257, 156.87657000000002, 156.36711, 155.79010999999997, 155.06811, 154.42410999999998, 153.76467, 153.22367, 153.04948000000002, 153.02737, 153.14737, 153.61137, 154.26776999999998, 154.91377, 155.37677000000002, 155.84777000000003, 156.27948999999998, 156.47048999999998, 156.46167999999997, 156.28468, 155.97967999999997, 155.52018, 155.03528, 154.50135, 154.20335, 153.92385, 153.62657, 153.53457, 153.46256999999997, 153.43757, 153.47157, 153.55507, 153.56257, 153.7255, 154.0015, 154.123, 154.276, 154.381, 154.51600000000002, 154.603, 154.59699999999998, 154.639, 154.70850000000002, 154.778, 154.706, 154.74099999999999, 154.70499999999998, 154.51100000000002, 154.215, 153.84499999999997, 153.61200000000002, 153.36899999999997, 153.1705, 152.54299999999998, 151.829, 151.18400000000003, 150.762, 150.344, 149.95903, 149.67302999999998, 149.29103, 148.95703, 148.72286, 148.81386000000003, 149.02236, 149.16786, 148.95286, 148.68886, 148.24883, 147.85608, 147.49007999999998, 147.05008, 146.55525, 146.05225000000002, 145.59375, 145.07625000000002, 144.74425000000002, 144.54625000000001, 144.46325000000002, 144.4815, 144.573, 144.6755, 144.71450000000002, 144.7825, 144.8095], "in_sma_50": [156.17, 155.37, 154.83, 154.92249999999999, 155.052, 155.14533333333333, 155.3002857142857, 155.70274999999998, 155.97799999999998, 156.16055999999998, 156.25050909090908, 156.3413, 156.38572307692309, 156.47317142857145, 156.51896, 156.56806875, 156.61112352941177, 156.67550555555556, 156.76442631578948, 156.848205, 156.90114761904763, 156.97973181818182, 157.0558304347826, 157.14225416666667, 157.26456399999998, 157.35592692307694, 157.43533703703704, 157.53264642857144, 157.64910689655173, 157.71214999999998, 157.75820967741936, 157.812953125, 157.87225757575757, 157.91189705882354, 157.91098571428572, 157.93012499999998, 157.9176891891892, 157.89550263157895, 157.88356666666667, 157.8919775, 157.88070975609756, 157.8830738095238, 157.8843976744186, 157.8561159090909, 157.82756, 157.78717826086955, 157.6961744680851, 157.5770875, 157.4563306122449, 157.327204, 157.223604, 157.159916, 157.135516, 157.129478, 157.14507799999998, 157.17623799999998, 157.214638, 157.215118, 157.213918, 157.170446, 157.141446, 157.10870200000002, 157.059126, 157.003126, 156.951526, 156.887832, 156.812932, 156.731432, 156.61974600000002, 156.50394599999998, 156.40284599999998, 156.284846, 156.180646, 156.079846, 155.962446, 155.858846, 155.756646, 155.62884599999998, 155.498846, 155.41623800000002, 155.315838, 155.210838, 155.106838, 155.031238, 154.97763799999998, 154.893638, 154.840438, 154.788246, 154.741746, 154.671146, 154.61194600000002, 154.53034599999998, 154.424146, 154.340946, 154.239524, 154.16152400000001, 154.138924, 154.148924, 154.092324, 154.023324, 153.96392400000002, 153.929812, 153.848212, 153.722856, 153.568656, 153.390256, 153.208056, 153.039942, 152.872342, 152.752442, 152.627942, 152.464486, 152.291886, 152.080286, 151.882936, 151.69233599999998, 151.514036, 151.34393599999999, 151.18252199999998, 151.030522, 150.85842200000002, 150.688022, 150.494222, 150.280422, 150.091722, 149.912622, 149.738122, 149.57432200000002, 149.393922, 149.192122], "in_sma_200": [156.17, 155.37, 154.83, 154.92249999999999, 155.052, 155.14533333333333, 155.3002857142857, 155.70274999999998, 155.97799999999998, 156.16055999999998, 156.25050909090908, 156.3413, 156.38572307692309, 156.47317142857145, 156.51896, 156.56806875, 156.61112352941177, 156.67550555555556, 156.76442631578948, 156.848205, 156.90114761904763, 156.97973181818182, 157.0558304347826, 157.14225416666667, 157.26456399999998, 157.35592692307694, 157.43533703703704, 157.53264642857144, 157.64910689655173, 157.71214999999998, 157.75820967741936, 157.812953125, 157.87225757575757, 157.91189705882354, 157.91098571428572, 157.93012499999998, 157.9176891891892, 157.89550263157895, 157.88356666666667, 157.8919775, 157.88070975609756, 157.8830738095238, 157.8843976744186, 157.8561159090909, 157.82756, 157.78717826086955, 157.6961744680851, 157.5770875, 157.4563306122449, 157.327204, 157.2029450980392, 157.0910730769231, 157.0050150943396, 156.96599814814815, 156.95479818181818, 156.95864107142856, 156.97954210526316, 157.00651551724138, 157.02538813559323, 157.00213166666666, 156.98078524590164, 156.96017258064515, 156.92016984126982, 156.8871984375, 156.85170307692306, 156.81031363636365, 156.76172686567165, 156.71662794117648, 156.65958550724636, 156.6023057142857, 156.55023098591548, 156.49717222222222, 156.4563890410959, 156.4244108108108, 156.39648533333332, 156.3710052631579, 156.3452779220779, 156.31226153846154, 156.28818227848103, 156.277205, 156.25057283950616, 156.2262975609756, 156.2063421686747, 156.19721904761906, 156.18548705882353, 156.16472558139534, 156.1491540229885, 156.1300159090909, 156.1184988764045, 156.10262666666665, 156.0846857142857, 156.06093913043478, 156.02404731182796, 155.98634468085106, 155.93912, 155.89881666666665, 155.86254020618557, 155.82802448979592, 155.75733737373736, 155.675264, 155.59946930693067, 155.54143529411763, 155.47258640776698, 155.4067951923077, 155.34234952380953, 155.27544056603773, 155.21716542056075, 155.17013888888889, 155.12032110091744, 155.07045454545454, 155.02004504504504, 154.95316964285715, 154.87225663716814, 154.77890350877192, 154.6913695652174, 154.60428879310345, 154.51912393162394, 154.44006355932206, 154.35829831932773, 154.28072916666667, 154.1982438016529, 154.11637295081965, 154.03274390243902, 153.94699596774194, 153.87457999999998, 153.80815476190475, 153.74403543307088, 153.68025390625, 153.61598837209303, 153.55217307692308], "in_ema_10": [156.17, 155.87909090909088, 155.49198347107435, 155.43889556724264, 155.46273273683488, 155.48987223922853, 155.62444092300515, 156.1509062097315, 156.51983235341666, 156.75324465279544, 156.8253819886508, 156.91894889980517, 156.9189218271133, 157.0445724040018, 157.06555923963782, 157.1090393778855, 157.1437594909972, 157.25762140172498, 157.4589629650477, 157.63733333503902, 157.69600000139556, 157.86581818296, 158.02294214969453, 158.2242253952046, 158.58345714153103, 158.77555584307083, 158.90727296251248, 159.13504151478293, 159.45776123936784, 159.47278646857367, 159.4122798379239, 159.43004714011954, 159.4918567510069, 159.4424282508238, 159.15835038703767, 159.056832134849, 158.76831720124008, 158.4603686191964, 158.27302887025158, 158.26338725747857, 158.11186230157335, 158.0878873376509, 158.06099873080527, 157.80263532520428, 157.57871981153076, 157.28622530034335, 156.5996388820991, 155.75970453989925, 155.014303714463, 154.28443031183338, 153.6854429824091, 153.26728971288017, 153.13323703781106, 153.4541212127545, 153.9806446286173, 154.56052742341416, 155.2131588009752, 155.81876629170696, 156.23717242048752, 156.12677743494433, 156.0491815376817, 155.98620307628502, 155.7050752442332, 155.54233429073625, 155.36736441969327, 155.14057088883993, 154.8522852726872, 154.64186976856223, 154.30347526518727, 154.0028433987896, 153.80323550810058, 153.60810177935502, 153.59208327401774, 153.6826135878327, 153.80032020822674, 153.92026198854913, 154.005668899722, 153.96282000886345, 154.04412546179736, 154.2924662869251, 154.26110878021143, 154.26090718380934, 154.3171058776622, 154.52126844535996, 154.64467418256723, 154.600187967555, 154.63833560981772, 154.6068200443963, 154.6973982181424, 154.69605308757104, 154.65495252619448, 154.51768843052275, 154.17447235224589, 153.86638647001936, 153.43613438456129, 153.18774631464103, 153.04088334834265, 152.93890455773487, 152.19183100178307, 151.3478617287316, 150.7427959598713, 150.54956033080379, 150.16782208883944, 149.88827261814134, 149.66131396029746, 149.40471142206155, 149.33840025441398, 149.48383657179326, 149.53041174055812, 149.54942778772937, 149.53589546268765, 149.17118719674443, 148.5600622518818, 147.7727782060851, 147.2163639867969, 146.73884326192473, 146.35723539612022, 146.1450107786438, 145.8840997279813, 145.73244523198468, 145.4720006443511, 145.2425459817418, 144.98571943960692, 144.69740681422383, 144.7333328480013, 144.87363596654652, 145.0175203362653, 145.11978936603523, 145.16891857221063, 145.19638792271778], "in_ema_50": [156.17, 156.10725490196077, 156.01481353325644, 155.98286006136405, 155.9666694707223, 155.9527608640273, 155.96363298700663, 156.0638826737907, 156.14686766697537, 156.2118375623881, 156.24862824621601, 156.29142713852127, 156.31602999583419, 156.36677391756618, 156.39788082275965, 156.433442359122, 156.46742501170544, 156.51850638379543, 156.5909178981564, 156.6634309217581, 156.71427676796367, 156.78940316922, 156.8655050057212, 156.95430873098704, 157.08159074153656, 157.18192051637826, 157.27282559416733, 157.38604811988625, 157.52424231126327, 157.6033073186647, 157.66356977675628, 157.73597880511878, 157.81574434217293, 157.8708131914995, 157.87117345849953, 157.89975489149955, 157.8829017584996, 157.85120365032316, 157.83468586011443, 157.84979621854134, 157.83333362173582, 157.83908524441284, 157.84304268580843, 157.79586454126695, 157.7478345592565, 157.6781155569327, 157.51466004489615, 157.29761455293945, 157.07653162929475, 156.83823627128322, 156.60889367240935, 156.40405862643254, 156.2521347587293, 156.1990353564262, 156.20495553852714, 156.24280041936922, 156.3175925597861, 156.40490265548075, 156.47216137487365, 156.4391354386041, 156.4101497351294, 156.38241052983022, 156.3062375678761, 156.24756158482214, 156.18216701286832, 156.10129771824603, 156.0014429057658, 155.91099416436322, 155.78823753046663, 155.66516939201696, 155.55692745507514, 155.44606755487612, 155.3705354939006, 155.3203184157084, 155.28148239940614, 155.249267403351, 155.2155706424353, 155.15888159763392, 155.12951369184438, 155.1405131549093, 155.10049303118737, 155.06753252016043, 155.04802144093844, 155.06339314913694, 155.06875028054336, 155.0425247793456, 155.03340616054774, 155.01111572287923, 155.01479745923692, 155.0020603039727, 154.981195194013, 154.93879538248308, 154.8482543870916, 154.75538166602917, 154.62771963991037, 154.5274169089335, 154.4432044811322, 154.3662160701074, 154.1491095575542, 153.89032094745403, 153.660112282848, 153.5040294482265, 153.30583221496272, 153.1224780104544, 152.94669455906404, 152.7625104587086, 152.6165296564063, 152.51934417968448, 152.4103502902851, 152.3015130239994, 152.19066937599945, 152.00789802792104, 151.7648432032967, 151.4693591561086, 151.2043842872416, 150.94499666813408, 150.6977418968347, 150.48175201852746, 150.25540880211463, 150.05127512360033, 149.82573492267483, 149.6055100237464, 149.3790194345799, 149.14454808420422, 148.97789913972562, 148.84170701659914, 148.71713027085016, 148.59410555434624, 148.4684543561366, 148.34498555785672], "in_ema_200": [156.17, 156.15407960199005, 156.13015841192052, 156.12090310433922, 156.11542148141046, 156.1104123124412, 156.11160223968062, 156.1355663964997, 156.1559090194201, 156.17230395455027, 156.1820322734105, 156.19355434034173, 156.20077071506472, 156.2147928970044, 156.22419794280538, 156.23494920705608, 156.2455467273839, 156.26071541666366, 156.28165357172173, 156.3031296555852, 156.31961592766893, 156.34260482391105, 156.36635999979254, 156.39385890526725, 156.43173095596111, 156.4636540310262, 156.49386642872744, 156.53034536973513, 156.57392402277262, 156.6034411966754, 156.62868058775325, 156.65735043265124, 156.6883220701373, 156.71351289531006, 156.72511973217266, 156.74377525722568, 156.7510013740692, 156.7542212608944, 156.7609454274527, 156.77546338339846, 156.7819761855537, 156.79389682052332, 156.80530083225943, 156.80365604785885, 156.8013420573329, 156.79306999706094, 156.7604026339061, 156.71283643854386, 156.66255945905587, 156.6062155838414, 156.55033284171364, 156.49894246517917, 156.45945050035152, 156.44391467447738, 156.44298020010447, 156.45021422796415, 156.4671275192282, 156.48779291704682, 156.50403378354386, 156.49533692997625, 156.48742312967798, 156.4796159343578, 156.4593212484438, 156.4429100917429, 156.4243736729196, 156.40144458164676, 156.3731217499886, 156.34647377237678, 156.31099343633323, 156.27456564094683, 156.24103762461903, 156.20610192686163, 156.1793745445048, 156.15858474804207, 156.14038987492725, 156.12366957766432, 156.10641913410547, 156.08317118252234, 156.06652271304452, 156.05999014873564, 156.0406867641711, 156.0229684879107, 156.00851109002105, 156.00285426325465, 155.9948656636203, 155.97899635353454, 155.96736454902177, 155.9524156480365, 155.94398365153862, 155.9315062022696, 155.91696385199828, 155.8968945599386, 155.8643881464069, 155.83071264246254, 155.78762097437834, 155.75062972090194, 155.71709111671387, 155.684881254856, 155.61667348117587, 155.53640807340298, 155.46161794331937, 155.40408940656994, 155.3348944871016, 155.26818210414535, 155.2022300434076, 155.13305362506526, 155.0724262258109, 155.0233304424695, 154.97075999030565, 154.91766785109863, 154.86351195208275, 154.79054168390283, 154.70118306018242, 154.5969921839617, 154.49863902790239, 154.40004560473918, 154.3029307231, 154.21225479550696, 154.1177049965467, 154.02747907618306, 153.93068823960414, 153.83396497353843, 153.73442303350325, 153.6315929535679, 153.54466168039806, 153.46466504676226, 153.3870564393318, 153.30937428570658, 153.2305745415702, 153.15186235707696], "in_macd": [0.0, -0.12763532763534613, -0.2915930877184394, -0.3010575084363438, -0.2755261285607844, -0.24903258445814913, -0.17613841076567383, 0.0656577470932973, 0.2272284377566507, 0.32119945251849913, 0.33902404297271005, 0.3642823512434177, 0.34632025827897905, 0.3834391853492036, 0.37225385259395694, 0.3707912260467765, 0.3650448237542605, 0.3938754792372947, 0.4594393776444008, 0.5115542339160868, 0.5082646855942983, 0.5533425074436877, 0.5903311996909792, 0.644492355158917, 0.7649377920052132, 0.8059142705371585, 0.8176660497797172, 0.870204725257139, 0.9612797020527921, 0.9124241459576012, 0.8318082641627029, 0.7886840460708129, 0.7666501538783734, 0.6967757351648913, 0.5271957691054467, 0.44576194077845344, 0.2867381500290378, 0.12733730941309318, 0.029350470646619442, 0.01526562009570398, -0.05896342942534716, -0.07257350036718435, -0.08560049611514842, -0.19853503128956618, -0.29025029353405785, -0.4067502819759454, -0.6896291870859272, -1.0254502188720096, -1.3023988880050013, -1.557188883616277, -1.7398626535838844, -1.8315977992441503, -1.791305986878342, -1.5504163220688838, -1.228195458505155, -0.896333580117556, -0.5479365690718225, -0.23730145706647932, -0.02504544102734485, -0.057095053064756485, -0.07597044650646012, -0.08966973827409674, -0.20011710660173776, -0.2548537386920202, -0.3131818266408857, -0.39200660407504984, -0.4943678216764056, -0.5577634443364445, -0.674011713436613, -0.7678345828064437, -0.8122503968961325, -0.8517528108194199, -0.8099754677585338, -0.7225433560412284, -0.6266630023476978, -0.5340312380311332, -0.46095471341809, -0.4479066703347314, -0.38152536398354187, -0.24539727081400997, -0.23885363917617042, -0.21983679228981146, -0.17770294595678138, -0.07326528349122441, -0.00975127120631214, -0.023696118889603213, -0.001644975406264848, -0.011871059851984, 0.03130646441249496, 0.03167282713351938, 0.01404906200460232, -0.0453889199283708, -0.19275042805330145, -0.31797382697681087, -0.49063633237864224, -0.5748518413701049, -0.6095522903933954, -0.6218155790538731, -0.9155054424880689, -1.2372794899936252, -1.4377887353043377, -1.4460761641340412, -1.5342093216031003, -1.5713927433056085, -1.5818436549721753, -1.603116093970499, -1.538493462485178, -1.382716831407123, -1.2766853759310948, -1.187439245561734, -1.1167485252374831, -1.2037942739835898, -1.3954820341238587, -1.6558017090585793, -1.8023963066962096, -1.9064815748544959, -1.962314972131196, -1.939821879147047, -1.9383834515480771, -1.8880441313318386, -1.886917380378037, -1.8717107535011053, -1.8687800828310799, -1.8794893285131877, -1.7472018220987593, -1.5749856638299207, -1.4093463869659217, -1.270291724044398, -1.1620261992592305, -1.0695443641795919], "in_signal": [0.0, -0.025527065527069227, -0.07874026996534327, -0.12320371765954338, -0.15366819983979157, -0.1727410767634631, -0.17342054356390524, -0.12560488543246473, -0.05503822079464165, 0.0202093138679865, 0.08397225968893121, 0.1400342779998285, 0.18129147405565862, 0.22172101631436764, 0.2518275835702855, 0.27562031206558374, 0.2935052144033191, 0.31357926737011427, 0.3427512894249716, 0.37651187832319466, 0.40286243977741537, 0.43295845331066984, 0.46443300258673176, 0.5004448731011688, 0.5533434568819777, 0.6038576196130139, 0.6466193056463545, 0.6913363895685114, 0.7453250520653676, 0.7787448708438143, 0.7893575495075921, 0.7892228488202363, 0.7847083098318637, 0.7671217948984692, 0.7191365897398648, 0.6644616599475826, 0.5889169579638737, 0.49660102825371755, 0.4031509167322979, 0.3255738574049792, 0.24866640003891394, 0.1844184199576943, 0.13041463674312578, 0.0646247031365874, -0.006350296197541648, -0.08643029335322241, -0.20707007209976339, -0.37074610145421266, -0.5570766587643704, -0.7570991037347519, -0.9536518137045784, -1.1292410108124928, -1.2616540060256627, -1.319406469234307, -1.3011642670884767, -1.2201981296942928, -1.0857458175697987, -0.9160569454691349, -0.7378546445807769, -0.6017027262775728, -0.4965562703233503, -0.4151789639134996, -0.37216659245114725, -0.34870402169932185, -0.34159958268763463, -0.35168098696511774, -0.3802183539073753, -0.41572737199318915, -0.467384240281874, -0.5274743087867879, -0.5844295264086569, -0.6378941832908095, -0.6723104401843545, -0.6823570233557293, -0.671218219154123, -0.6437808229295252, -0.6072156010272383, -0.5753538148887369, -0.5365881247076979, -0.47834995392896035, -0.4304506909784024, -0.3883279112406842, -0.3462029181839037, -0.2916153912453679, -0.23524256723755677, -0.19293327756796605, -0.15467561713562583, -0.12611470567889746, -0.09463047166061898, -0.06936981190179131, -0.052686037120512584, -0.05122661368208423, -0.07953137655632767, -0.1272198666404243, -0.19990315978806789, -0.2748928961044753, -0.3418247749622594, -0.39782293578058214, -0.5013594371220795, -0.6485434476963887, -0.8063925052179786, -0.9343292370011911, -1.054305253921573, -1.1577227517983801, -1.242546932433139, -1.3146607647406112, -1.3594273042895249, -1.3640852097130445, -1.3466052429566546, -1.3147720434776706, -1.2751673398296333, -1.2608927266604248, -1.287810588153112, -1.3614088123342054, -1.4496063112066064, -1.5409813639361845, -1.625248085575187, -1.688162844289559, -1.7382069657412627, -1.7681743988593779, -1.7919229951631097, -1.807880546830709, -1.8200604540307832, -1.831946228927264, -1.8149973475615633, -1.7669950108152348, -1.6954652860453723, -1.6104305736451774, -1.520749698767988, -1.4305086318503089], "in_upper_bb": [null, 157.63274169979698, 157.2915442307625, 156.96611607614216, 156.9141707762716, 156.87253067778087, 157.07744513849266, 158.51173390373253, 159.08147289338893, 159.30611219134005, 159.29370570690946, 159.3102721931396, 159.24629065481602, 159.29835126429444, 159.26437790604948, 159.24933306940233, 159.23141115821267, 159.2755966349306, 159.4074957955523, 159.52769210919007, 159.64128018266382, 159.7016636835484, 159.48942316402002, 159.55455731385885, 159.87470578804061, 159.9518060534482, 160.02938551410094, 160.30947624132025, 160.7622121920872, 160.8840201341132, 160.91384543299327, 160.9793959354552, 161.00796219864128, 161.01475485698492, 160.94563083385745, 160.86316161684442, 160.83956051417394, 160.9289356136892, 160.9883637100471, 160.99118367533077, 161.03027190216727, 161.03537461425393, 161.0357253602152, 161.11408059912947, 161.00672745068758, 161.01393904999185, 161.4214835750004, 161.82113373291975, 161.85245417799484, 162.03656034679443, 162.08965675531468, 161.88563117694005, 161.421578106045, 160.95211808757182, 160.7712746005299, 160.55308053348628, 160.65584513221955, 160.87197156124273, 160.96992853136294, 160.6791533178556, 160.4993593435079, 160.2255836676616, 159.8696647715881, 159.70680669100125, 159.53306160665272, 159.40568037691736, 159.4059105526363, 159.35768643274454, 159.2887745994151, 159.14393743047253, 158.96326573864766, 158.8267604561283, 158.76972878960748, 158.75131019272098, 158.6019244084433, 158.30722412880723, 157.73669455280492, 156.89488835297695, 155.99037048710886, 155.94419632802533, 155.70526739311018, 155.44283343353422, 155.45939994577267, 155.58937521229217, 155.69102627043546, 155.7132168826029, 155.79425419097385, 155.82928498251292, 155.87142597474227, 155.7959189622887, 155.70284472528667, 155.5153743183535, 155.69998144869993, 155.89266076429413, 156.21806646143776, 156.3138507024271, 156.3380152888146, 156.37004444842896, 156.98155389106645, 157.46218648850436, 157.74243888972154, 157.68738428141828, 157.6523903287406, 157.37249652236503, 157.04528425824162, 156.80598803781947, 156.37546265790695, 155.93649213720818, 155.28944335322046, 154.6486811960065, 153.95983017899917, 153.38516763441405, 153.22934787885973, 153.23959836912326, 153.1770450302733, 152.89052569158852, 152.38874199041953, 151.6538220934475, 151.61004657842196, 151.6178297790584, 151.61946624998268, 151.35627468188108, 151.25147178523937, 151.10070666807633, 150.82877095451235, 150.59410363088685, 150.2009845421905, 149.47800300059325, 148.7393130341343, 147.86552413818393], "in_lower_bb": [null, 153.10725830020303, 152.36845576923753, 152.8788839238578, 153.1898292237284, 153.41813598888578, 153.52312629007875, 152.89376609626743, 152.87452710661103, 153.0150078086599, 153.2073124749087, 153.37232780686037, 153.52515549903015, 153.64799159284846, 153.7735420939505, 153.8868044305977, 153.99083590061088, 154.07541447618053, 154.12135683602665, 154.16871789080994, 154.23412981733617, 154.5797463164516, 155.28998683597996, 155.61785268614116, 155.76070421195936, 156.08640394655185, 156.3358244858991, 156.21973375867978, 156.03999780791275, 156.09186986588685, 156.26104456700673, 156.4124940645448, 156.66904780135872, 156.82325514301507, 156.96437916614255, 157.17637838315557, 157.21697948582604, 157.05806438631078, 156.9051362899529, 156.8803163246692, 156.7882280978327, 156.7181253857461, 156.63877463978477, 156.31141940087053, 156.05588254931243, 155.68167095000814, 154.67512642499955, 153.4574762670802, 152.50115582200516, 151.46300965320557, 150.59491324468533, 149.98649882305997, 149.72655189395505, 149.76382191242817, 149.79166539947008, 149.86685946651372, 149.83209486778048, 149.76290843875728, 149.73395146863703, 149.76572668214442, 149.77252065649205, 149.81857633233838, 149.8244952284119, 149.8043533089987, 149.77898839334728, 149.72136962308264, 149.7256394473637, 149.9453635672555, 150.1263454005849, 150.43618256952743, 150.80835426135232, 151.07929954387166, 151.23533121039247, 151.172939807279, 151.12032559155668, 151.14402587119272, 151.33855544719506, 151.70296164702305, 152.23647951289115, 152.26065367197464, 152.34158260688983, 152.4597365664658, 152.45617005422733, 152.38919478770788, 152.34954372956454, 152.35535311739713, 152.39981580902617, 152.44178501748704, 152.6320740252577, 152.91158103771127, 153.16115527471337, 153.46562568164654, 153.1920185513, 152.83833923570586, 152.22993353856222, 151.8951492975729, 151.66998471118538, 151.50895555157106, 150.33944610893357, 149.0728135114956, 148.1825611102784, 147.7796157185817, 147.20260967125935, 146.801533477635, 146.4727457417584, 146.09704196218053, 145.95056734209305, 145.9568678627918, 146.06741664677952, 146.2026788039935, 146.39202982100082, 146.32969236558588, 145.8035121211403, 144.96826163087678, 144.3520649697267, 143.8905843084115, 143.61836800958042, 143.62428790655247, 143.25606342157803, 142.99828022094164, 142.6246437500173, 142.34083531811888, 141.9836382147606, 141.61137333192363, 141.50880904548765, 141.46897636911316, 141.52459545780948, 141.79174699940674, 142.09543696586573, 142.53772586181603], "out_sma_10": [147.35, 148.255, 148.6833333333333, 149.0, 149.1835, 149.28791666666666, 149.44249999999997, 149.57093749999999, 149.6263888888889, 149.60575, 149.79975, 149.78575, 149.66828, 149.63788, 149.53713, 149.43213, 149.40813, 149.37512999999998, 149.34213, 149.38213000000002, 149.40913, 149.46913, 149.4766, 149.375, 149.40800000000002, 149.43300000000002, 149.45999999999998, 149.518, 149.565, 149.555, 149.624, 149.68099999999998, 149.872], "out_sma_50": [147.35, 148.255, 148.6833333333333, 149.0, 149.1835, 149.28791666666666, 149.44249999999997, 149.57093749999999, 149.6263888888889, 149.60575, 149.57704545454544, 149.530625, 149.44098461538462, 149.45562857142858, 149.41925333333333, 149.37805, 149.42228235294115, 149.46215555555557, 149.47677894736842, 149.49394, 149.4970857142857, 149.5026727272727, 149.4564695652174, 149.42203333333333, 149.414752, 149.39918461538463, 149.43625185185186, 149.4821, 149.5072, 149.5142933333333, 149.5380258064516, 149.5584, 149.58238787878787], "out_sma_200": [147.35, 148.255, 148.6833333333333, 149.0, 149.1835, 149.28791666666666, 149.44249999999997, 149.57093749999999, 149.6263888888889, 149.60575, 149.57704545454544, 149.530625, 149.44098461538462, 149.45562857142858, 149.41925333333333, 149.37805, 149.42228235294115, 149.46215555555557, 149.47677894736842, 149.49394, 149.4970857142857, 149.5026727272727, 149.4564695652174, 149.42203333333333, 149.414752, 149.39918461538463, 149.43625185185186, 149.4821, 149.5072, 149.5142933333333, 149.5380258064516, 149.5584, 149.58238787878787], "out_ema_10": [147.35, 147.6790909090909, 148.0174380165289, 148.36881292261455, 148.65039239123007, 148.86123013827915, 149.1355519313193, 149.3781788528976, 149.50396451600713, 149.48869824036944, 149.45257128757498, 149.37392196256135, 149.19053615118656, 149.2733477600617, 149.20728453095956, 149.12596007078508, 149.3085127851878, 149.45969227879, 149.51065731901, 149.56690144282635, 149.56564663503974, 149.57552906503253, 149.36906923502661, 149.23469301047632, 149.23565791766242, 149.19462920536014, 149.4137875316583, 149.65128070772042, 149.75286603358944, 149.74689039111863, 149.83836486546068, 149.902298526286, 149.983698794234], "out_ema_50": [147.35, 147.42098039215685, 147.5040792003076, 147.59999766304063, 147.69088010762727, 147.77398284850463, 147.87578744268095, 147.97752126845816, 148.05957925793038, 148.11292909095272, 148.15908873444477, 148.19284996054498, 148.19961270719025, 148.2563337774965, 148.28196774700646, 148.30071410986898, 148.37245081144275, 148.44176646589597, 148.49267758488045, 148.5447294442969, 148.58454397589313, 148.62515009448558, 148.61788930646654, 148.6183642356247, 148.64274210873745, 148.65714437898305, 148.72549165823864, 148.80370767164104, 148.8588563904002, 148.8926267280316, 148.94585705242253, 148.99464697193537, 149.04779807107516], "out_ema_200": [147.35, 147.36800995024876, 147.38962179153984, 147.41509819162403, 147.4399977121054, 147.46357982442277, 147.49249942815985, 147.52212629952146, 147.54747827664067, 147.56611033358953, 147.58326346459862, 147.59755935052303, 147.6051985609656, 147.62550504294603, 147.63828608729483, 147.64944741975958, 147.67412953498587, 147.6986655595134, 147.7189773449909, 147.7398830430507, 147.75799365953776, 147.77652108581103, 147.7831228660517, 147.79154950420047, 147.80596194694476, 147.8179424250846, 147.8436345402579, 147.87225509209617, 147.89551623545842, 147.9136703027673, 147.93691736443128, 147.9593360971235, 147.98312379764965], "out_macd": [0.0, 0.14438746438744943, 0.28617949529629527, 0.42671536572007085, 0.5293663711435954, 0.5951827842686725, 0.6846380049875336, 0.7548990695964619, 0.7694352419299832, 0.7202036363003685, 0.6630540462908243, 0.5891840934766321, 0.47236764504981466, 0.47762578209375306, 0.4175901255658516, 0.35382896873557, 0.40912915676045714, 0.4485907951644208, 0.4424870555075415, 0.43904410215233725, 0.41060253924268864, 0.38842635702866346, 0.2724942899717462, 0.1937156700272169, 0.1784479117227704, 0.14610482004013647, 0.22998296963302778, 0.31860564558604665, 0.343724771810372, 0.320399588404257, 0.34075279697890437, 0.34802949546926243, 0.36252799718712936], "out_signal": [0.0, 0.028877492877489887, 0.08033789336125097, 0.14961338783301498, 0.22556398449513107, 0.2994877444498394, 0.37651779655737827, 0.452194051165195, 0.5156422893181527, 0.5565545587145959, 0.5778544562298416, 0.5801203836791997, 0.5585698359533228, 0.5423810251814088, 0.5174228452582974, 0.4847040699537519, 0.46958908731509297, 0.46538942888495854, 0.4608089542094752, 0.45645598379804764, 0.4472852948869759, 0.43551350731531346, 0.40290966384660004, 0.36107086508272346, 0.32454627441073286, 0.2888579835366136, 0.2770829807558965, 0.28538751372192656, 0.2970549653396156, 0.3017238899525439, 0.309529671357816, 0.3172296361801053, 0.32628930838151016], "out_upper_bb": [null, 150.8147265478953, 151.0237891293981, 151.2926549384211, 151.3319052224848, 151.2764297208523, 151.43354034782485, 151.55230055445804, 151.50941024948054, 151.38587179670694, 151.2765171639037, 151.18261570683055, 151.1496364949789, 151.1009017831168, 151.02952092221707, 150.9682548086122, 151.00460546980966, 151.0340773246346, 151.0097224638736, 150.99387205937364, 150.71422538162255, 150.71733108755726, 150.7850244750171, 150.7749025478777, 150.73095214697986, 150.69663615934775, 150.70288223668354, 150.76240806419077, 150.784772279957, 150.80493060593903, 150.89424971723585, 150.96329105511683, 150.97968207353045], "out_lower_bb": [null, 145.6952734521047, 146.34287753726852, 146.7073450615789, 147.0350947775152, 147.29940361248103, 147.4514596521751, 147.58957444554193, 147.74336752829726, 147.82562820329306, 147.8775737451872, 147.87863429316943, 147.73233273579035, 147.81035535974036, 147.8089857444496, 147.78784519138782, 147.83995923607264, 147.89023378647653, 147.94383543086323, 147.99400794062637, 148.49465461837747, 148.5375489124427, 148.35985552498283, 148.2379774521223, 148.2141778530201, 148.16849384065227, 148.16524776331647, 148.13072193580922, 148.122357720043, 148.13219939406093, 148.13888028276412, 148.18683894488316, 148.36891792646958], "overall_sma_10": [156.17, 155.37, 154.83, 154.92249999999999, 155.052, 155.14533333333333, 155.3002857142857, 155.70274999999998, 155.97799999999998, 156.16055999999998, 156.25856, 156.53555999999998, 156.85244, 157.09344, 157.25244, 157.42171000000002, 157.52871, 157.45371000000003, 157.47221000000002, 157.53585, 157.61685, 157.74585000000002, 157.92697, 158.07897, 158.38297, 158.6165, 158.83649999999997, 159.07549999999998, 159.32999999999998, 159.44004, 159.55804, 159.64604, 159.75003999999998, 159.75904, 159.52704, 159.42304000000001, 159.22004, 158.9115, 158.5635, 158.43146000000002, 158.26046, 158.10746, 157.92446, 157.66645999999997, 157.53557, 157.27257, 156.87657000000002, 156.36711, 155.79010999999997, 155.06811, 154.42410999999998, 153.76467, 153.22367, 153.04948000000002, 153.02737, 153.14737, 153.61137, 154.26776999999998, 154.91377, 155.37677000000002, 155.84777000000003, 156.27948999999998, 156.47048999999998, 156.46167999999997, 156.28468, 155.97967999999997, 155.52018, 155.03528, 154.50135, 154.20335, 153.92385, 153.62657, 153.53457, 153.46256999999997, 153.43757, 153.47157, 153.55507, 153.56257, 153.7255, 154.0015, 154.123, 154.276, 154.381, 154.51600000000002, 154.603, 154.59699999999998, 154.639, 154.70850000000002, 154.778, 154.706, 154.74099999999999, 154.70499999999998, 154.51100000000002, 154.215, 153.84499999999997, 153.61200000000002, 153.36899999999997, 153.1705, 152.54299999999998, 151.829, 151.18400000000003, 150.762, 150.344, 149.95903, 149.67302999999998, 149.29103, 148.95703, 148.72286, 148.81386000000003, 149.02236, 149.16786, 148.95286, 148.68886, 148.24883, 147.85608, 147.49007999999998, 147.05008, 146.55525, 146.05225000000002, 145.59375, 145.07625000000002, 144.74425000000002, 144.54625000000001, 144.46325000000002, 144.4815, 144.573, 144.6755, 144.71450000000002, 144.7825, 144.8095, 145.1145, 145.60949999999997, 146.1805, 146.83549999999997, 147.33774999999997, 147.76825, 148.23875, 148.72775, 149.19575, 149.60575, 149.79975, 149.78575, 149.66827999999998, 149.63788, 149.53713, 149.43212999999997, 149.40812999999997, 149.37512999999998, 149.34213, 149.38213, 149.40913, 149.46913, 149.47660000000002, 149.375, 149.408, 149.433, 149.45999999999998, 149.518, 149.565, 149.555, 149.62400000000002, 149.68099999999998, 149.872], "overall_sma_50": [156.17, 155.37, 154.83, 154.92249999999999, 155.052, 155.14533333333333, 155.3002857142857, 155.70274999999998, 155.97799999999998, 156.16055999999998, 156.25050909090908, 156.3413, 156.38572307692309, 156.47317142857145, 156.51896, 156.56806875, 156.61112352941177, 156.67550555555556, 156.76442631578948, 156.848205, 156.90114761904763, 156.97973181818182, 157.0558304347826, 157.14225416666667, 157.26456399999998, 157.35592692307694, 157.43533703703704, 157.53264642857144, 157.64910689655173, 157.71214999999998, 157.75820967741936, 157.812953125, 157.87225757575757, 157.91189705882354, 157.91098571428572, 157.93012499999998, 157.9176891891892, 157.89550263157895, 157.88356666666667, 157.8919775, 157.88070975609756, 157.8830738095238, 157.8843976744186, 157.8561159090909, 157.82756, 157.78717826086955, 157.6961744680851, 157.5770875, 157.4563306122449, 157.327204, 157.223604, 157.159916, 157.135516, 157.129478, 157.14507799999998, 157.17623799999998, 157.214638, 157.215118, 157.213918, 157.170446, 157.141446, 157.10870200000002, 157.059126, 157.003126, 156.951526, 156.887832, 156.812932, 156.731432, 156.61974600000002, 156.50394599999998, 156.40284599999998, 156.284846, 156.180646, 156.079846, 155.962446, 155.858846, 155.756646, 155.62884599999998, 155.498846, 155.41623800000002, 155.315838, 155.210838, 155.106838, 155.031238, 154.97763799999998, 154.893638, 154.840438, 154.788246, 154.741746, 154.671146, 154.61194600000002, 154.53034599999998, 154.424146, 154.340946, 154.239524, 154.16152400000001, 154.138924, 154.148924, 154.092324, 154.023324, 153.96392400000002, 153.929812, 153.848212, 153.722856, 153.568656, 153.390256, 153.208056, 153.039942, 152.872342, 152.752442, 152.627942, 152.464486, 152.291886, 152.080286, 151.882936, 151.69233599999998, 151.514036, 151.34393599999999, 151.18252199999998, 151.030522, 150.85842200000002, 150.688022, 150.494222, 150.280422, 150.091722, 149.912622, 149.738122, 149.57432200000002, 149.393922, 149.192122, 149.05672199999998, 148.954722, 148.854122, 148.744322, 148.638672, 148.546872, 148.45807200000002, 148.378172, 148.277472, 148.17207200000001, 148.068472, 147.97087199999999, 147.885578, 147.82889799999998, 147.777098, 147.710898, 147.665898, 147.619098, 147.63729800000002, 147.682698, 147.713498, 147.712298, 147.712098, 147.71209199999998, 147.724092, 147.739292, 147.766492, 147.778126, 147.78752599999999, 147.78922599999999, 147.80472600000002, 147.857926, 147.948726], "overall_sma_200": [156.17, 155.37, 154.83, 154.92249999999999, 155.052, 155.14533333333333, 155.3002857142857, 155.70274999999998, 155.97799999999998, 156.16055999999998, 156.25050909090908, 156.3413, 156.38572307692309, 156.47317142857145, 156.51896, 156.56806875, 156.61112352941177, 156.67550555555556, 156.76442631578948, 156.848205, 156.90114761904763, 156.97973181818182, 157.0558304347826, 157.14225416666667, 157.26456399999998, 157.35592692307694, 157.43533703703704, 157.53264642857144, 157.64910689655173, 157.71214999999998, 157.75820967741936, 157.812953125, 157.87225757575757, 157.91189705882354, 157.91098571428572, 157.93012499999998, 157.9176891891892, 157.89550263157895, 157.88356666666667, 157.8919775, 157.88070975609756, 157.8830738095238, 157.8843976744186, 157.8561159090909, 157.82756, 157.78717826086955, 157.6961744680851, 157.5770875, 157.4563306122449, 157.327204, 157.2029450980392, 157.0910730769231, 157.0050150943396, 156.96599814814815, 156.95479818181818, 156.95864107142856, 156.97954210526316, 157.00651551724138, 157.02538813559323, 157.00213166666666, 156.98078524590164, 156.96017258064515, 156.92016984126982, 156.8871984375, 156.85170307692306, 156.81031363636365, 156.76172686567165, 156.71662794117648, 156.65958550724636, 156.6023057142857, 156.55023098591548, 156.49717222222222, 156.4563890410959, 156.4244108108108, 156.39648533333332, 156.3710052631579, 156.3452779220779, 156.31226153846154, 156.28818227848103, 156.277205, 156.25057283950616, 156.2262975609756, 156.2063421686747, 156.19721904761906, 156.18548705882353, 156.16472558139534, 156.1491540229885, 156.1300159090909, 156.1184988764045, 156.10262666666665, 156.0846857142857, 156.06093913043478, 156.02404731182796, 155.98634468085106, 155.93912, 155.89881666666665, 155.86254020618557, 155.82802448979592, 155.75733737373736, 155.675264, 155.59946930693067, 155.54143529411763, 155.47258640776698, 155.4067951923077, 155.34234952380953, 155.27544056603773, 155.21716542056075, 155.17013888888889, 155.12032110091744, 155.07045454545454, 155.02004504504504, 154.95316964285715, 154.87225663716814, 154.77890350877192, 154.6913695652174, 154.60428879310345, 154.51912393162394, 154.44006355932206, 154.35829831932773, 154.28072916666667, 154.1982438016529, 154.11637295081965, 154.03274390243902, 153.94699596774194, 153.87457999999998, 153.80815476190475, 153.74403543307088, 153.68025390625, 153.61598837209303, 153.55217307692308, 153.50482824427482, 153.47191287878786, 153.44234962406014, 153.41628731343283, 153.39037037037036, 153.36404411764704, 153.34218978102191, 153.3213768115942, 153.29798561151077, 153.2702857142857, 153.24205673758865, 153.21232394366197, 153.17842867132867, 153.15389791666666, 153.1246296551724, 153.09473493150685, 153.07456666666667, 153.0547385135135, 153.03249194630874, 153.01107533333334, 152.98822052980134, 152.96606118421053, 152.93647908496732, 152.90851493506494, 152.8848470967742, 152.86000833333333, 152.84433949044586, 152.83089430379746, 152.8144106918239, 152.795070625, 152.77926273291925, 152.76327962962964, 152.74847423312883], "overall_ema_10": [156.17, 155.87909090909088, 155.49198347107435, 155.43889556724264, 155.46273273683488, 155.48987223922853, 155.62444092300515, 156.1509062097315, 156.51983235341666, 156.75324465279544, 156.8253819886508, 156.91894889980517, 156.9189218271133, 157.0445724040018, 157.06555923963782, 157.1090393778855, 157.1437594909972, 157.25762140172498, 157.4589629650477, 157.63733333503902, 157.69600000139556, 157.86581818296, 158.02294214969453, 158.2242253952046, 158.58345714153103, 158.77555584307083, 158.90727296251248, 159.13504151478293, 159.45776123936784, 159.47278646857367, 159.4122798379239, 159.43004714011954, 159.4918567510069, 159.4424282508238, 159.15835038703767, 159.056832134849, 158.76831720124008, 158.4603686191964, 158.27302887025158, 158.26338725747857, 158.11186230157335, 158.0878873376509, 158.06099873080527, 157.80263532520428, 157.57871981153076, 157.28622530034335, 156.5996388820991, 155.75970453989925, 155.014303714463, 154.28443031183338, 153.6854429824091, 153.26728971288017, 153.13323703781106, 153.4541212127545, 153.9806446286173, 154.56052742341416, 155.2131588009752, 155.81876629170696, 156.23717242048752, 156.12677743494433, 156.0491815376817, 155.98620307628502, 155.7050752442332, 155.54233429073625, 155.36736441969327, 155.14057088883993, 154.8522852726872, 154.64186976856223, 154.30347526518727, 154.0028433987896, 153.80323550810058, 153.60810177935502, 153.59208327401774, 153.6826135878327, 153.80032020822674, 153.92026198854913, 154.005668899722, 153.96282000886345, 154.04412546179736, 154.2924662869251, 154.26110878021143, 154.26090718380934, 154.3171058776622, 154.52126844535996, 154.64467418256723, 154.600187967555, 154.63833560981772, 154.6068200443963, 154.6973982181424, 154.69605308757104, 154.65495252619448, 154.51768843052275, 154.17447235224589, 153.86638647001936, 153.43613438456129, 153.18774631464103, 153.04088334834265, 152.93890455773487, 152.19183100178307, 151.3478617287316, 150.7427959598713, 150.54956033080379, 150.16782208883944, 149.88827261814134, 149.66131396029746, 149.40471142206155, 149.33840025441398, 149.48383657179326, 149.53041174055812, 149.54942778772937, 149.53589546268765, 149.17118719674443, 148.5600622518818, 147.7727782060851, 147.2163639867969, 146.73884326192473, 146.35723539612022, 146.1450107786438, 145.8840997279813, 145.73244523198468, 145.4720006443511, 145.2425459817418, 144.98571943960692, 144.69740681422383, 144.7333328480013, 144.87363596654652, 145.0175203362653, 145.11978936603523, 145.16891857221063, 145.19638792271778, 145.5879537549509, 146.23741670859616, 146.8378863979423, 147.40372523468005, 147.86077519201095, 148.2151797025544, 148.60696521118086, 148.94569880914798, 149.1501172074847, 149.19918680612383, 149.2156982959195, 149.1801167875705, 149.0319682807395, 149.14361041151412, 149.10113579123882, 149.03911110192266, 149.2374545379367, 149.40155371285732, 149.4630894014287, 149.52798223753257, 149.53380364889028, 149.54947571272842, 149.3477528558687, 149.21725233661982, 149.22138827541622, 149.18295404352236, 149.4042351265183, 149.64346510351496, 149.7464714483304, 149.74165845772487, 149.83408419268397, 149.8987961576505, 149.98083321989586], "overall_ema_50": [156.17, 156.10725490196077, 156.01481353325644, 155.98286006136405, 155.9666694707223, 155.9527608640273, 155.96363298700663, 156.0638826737907, 156.14686766697537, 156.2118375623881, 156.24862824621601, 156.29142713852127, 156.31602999583419, 156.36677391756618, 156.39788082275965, 156.433442359122, 156.46742501170544, 156.51850638379543, 156.5909178981564, 156.6634309217581, 156.71427676796367, 156.78940316922, 156.8655050057212, 156.95430873098704, 157.08159074153656, 157.18192051637826, 157.27282559416733, 157.38604811988625, 157.52424231126327, 157.6033073186647, 157.66356977675628, 157.73597880511878, 157.81574434217293, 157.8708131914995, 157.87117345849953, 157.89975489149955, 157.8829017584996, 157.85120365032316, 157.83468586011443, 157.84979621854134, 157.83333362173582, 157.83908524441284, 157.84304268580843, 157.79586454126695, 157.7478345592565, 157.6781155569327, 157.51466004489615, 157.29761455293945, 157.07653162929475, 156.83823627128322, 156.60889367240935, 156.40405862643254, 156.2521347587293, 156.1990353564262, 156.20495553852714, 156.24280041936922, 156.3175925597861, 156.40490265548075, 156.47216137487365, 156.4391354386041, 156.4101497351294, 156.38241052983022, 156.3062375678761, 156.24756158482214, 156.18216701286832, 156.10129771824603, 156.0014429057658, 155.91099416436322, 155.78823753046663, 155.66516939201696, 155.55692745507514, 155.44606755487612, 155.3705354939006, 155.3203184157084, 155.28148239940614, 155.249267403351, 155.2155706424353, 155.15888159763392, 155.12951369184438, 155.1405131549093, 155.10049303118737, 155.06753252016043, 155.04802144093844, 155.06339314913694, 155.06875028054336, 155.0425247793456, 155.03340616054774, 155.01111572287923, 155.01479745923692, 155.0020603039727, 154.981195194013, 154.93879538248308, 154.8482543870916, 154.75538166602917, 154.62771963991037, 154.5274169089335, 154.4432044811322, 154.3662160701074, 154.1491095575542, 153.89032094745403, 153.660112282848, 153.5040294482265, 153.30583221496272, 153.1224780104544, 152.94669455906404, 152.7625104587086, 152.6165296564063, 152.51934417968448, 152.4103502902851, 152.3015130239994, 152.19066937599945, 152.00789802792104, 151.7648432032967, 151.4693591561086, 151.2043842872416, 150.94499666813408, 150.6977418968347, 150.48175201852746, 150.25540880211463, 150.05127512360033, 149.82573492267483, 149.6055100237464, 149.3790194345799, 149.14454808420422, 148.97789913972562, 148.84170701659914, 148.71713027085016, 148.59410555434624, 148.4684543561366, 148.34498555785672, 148.30596651637214, 148.33945802553401, 148.38653810296407, 148.4478503342204, 148.50548365444703, 148.55664115819422, 148.6277532696376, 148.69999823945574, 148.75372379869276, 148.7798522771754, 148.79985807022734, 148.80849108708117, 148.79111104445053, 148.8246361015309, 148.82798370539243, 148.82531767773, 148.87648169036802, 148.92603142800064, 148.95795176415749, 148.99175757732777, 149.01404159390316, 149.03780466865206, 149.01436134831275, 148.9992883542613, 149.0087280266432, 149.00877790795133, 149.0633356370513, 149.12830286697084, 149.17072236238374, 149.19226266189813, 149.23374255750997, 149.27124284937233, 149.31354705135774], "overall_ema_200": [156.17, 156.15407960199005, 156.13015841192052, 156.12090310433922, 156.11542148141046, 156.1104123124412, 156.11160223968062, 156.1355663964997, 156.1559090194201, 156.17230395455027, 156.1820322734105, 156.19355434034173, 156.20077071506472, 156.2147928970044, 156.22419794280538, 156.23494920705608, 156.2455467273839, 156.26071541666366, 156.28165357172173, 156.3031296555852, 156.31961592766893, 156.34260482391105, 156.36635999979254, 156.39385890526725, 156.43173095596111, 156.4636540310262, 156.49386642872744, 156.53034536973513, 156.57392402277262, 156.6034411966754, 156.62868058775325, 156.65735043265124, 156.6883220701373, 156.71351289531006, 156.72511973217266, 156.74377525722568, 156.7510013740692, 156.7542212608944, 156.7609454274527, 156.77546338339846, 156.7819761855537, 156.79389682052332, 156.80530083225943, 156.80365604785885, 156.8013420573329, 156.79306999706094, 156.7604026339061, 156.71283643854386, 156.66255945905587, 156.6062155838414, 156.55033284171364, 156.49894246517917, 156.45945050035152, 156.44391467447738, 156.44298020010447, 156.45021422796415, 156.4671275192282, 156.48779291704682, 156.50403378354386, 156.49533692997625, 156.48742312967798, 156.4796159343578, 156.4593212484438, 156.4429100917429, 156.4243736729196, 156.40144458164676, 156.3731217499886, 156.34647377237678, 156.31099343633323, 156.27456564094683, 156.24103762461903, 156.20610192686163, 156.1793745445048, 156.15858474804207, 156.14038987492725, 156.12366957766432, 156.10641913410547, 156.08317118252234, 156.06652271304452, 156.05999014873564, 156.0406867641711, 156.0229684879107, 156.00851109002105, 156.00285426325465, 155.9948656636203, 155.97899635353454, 155.96736454902177, 155.9524156480365, 155.94398365153862, 155.9315062022696, 155.91696385199828, 155.8968945599386, 155.8643881464069, 155.83071264246254, 155.78762097437834, 155.75062972090194, 155.71709111671387, 155.684881254856, 155.61667348117587, 155.53640807340298, 155.46161794331937, 155.40408940656994, 155.3348944871016, 155.26818210414535, 155.2022300434076, 155.13305362506526, 155.0724262258109, 155.0233304424695, 154.97075999030565, 154.91766785109863, 154.86351195208275, 154.79054168390283, 154.70118306018242, 154.5969921839617, 154.49863902790239, 154.40004560473918, 154.3029307231, 154.21225479550696, 154.1177049965467, 154.02747907618306, 153.93068823960414, 153.83396497353843, 153.73442303350325, 153.6315929535679, 153.54466168039806, 153.46466504676226, 153.3870564393318, 153.30937428570658, 153.2305745415702, 153.15186235707696, 153.0941323833747, 153.05498678752025, 153.02001179460962, 152.98946441356873, 152.95889760348348, 152.92756528902098, 152.90211687818496, 152.87791671024283, 152.84997724048918, 152.81584811371815, 152.78076504791002, 152.74334450016966, 152.69978186832716, 152.6693959790901, 152.63198905392503, 152.59346179965712, 152.5689497419491, 152.54478108780037, 152.51687281827003, 152.49003826286437, 152.46088365328364, 152.432616154246, 152.39288863032317, 152.35544695240952, 152.32444748024625, 152.29146790332837, 152.27264732717586, 152.2571981000398, 152.23682796969115, 152.2117849053161, 152.19226465750202, 152.1723416260841, 152.15420887358576], "overall_macd": [0.0, -0.12763532763534613, -0.2915930877184394, -0.3010575084363438, -0.2755261285607844, -0.24903258445814913, -0.17613841076567383, 0.0656577470932973, 0.2272284377566507, 0.32119945251849913, 0.33902404297271005, 0.3642823512434177, 0.34632025827897905, 0.3834391853492036, 0.37225385259395694, 0.3707912260467765, 0.3650448237542605, 0.3938754792372947, 0.4594393776444008, 0.5115542339160868, 0.5082646855942983, 0.5533425074436877, 0.5903311996909792, 0.644492355158917, 0.7649377920052132, 0.8059142705371585, 0.8176660497797172, 0.870204725257139, 0.9612797020527921, 0.9124241459576012, 0.8318082641627029, 0.7886840460708129, 0.7666501538783734, 0.6967757351648913, 0.5271957691054467, 0.44576194077845344, 0.2867381500290378, 0.12733730941309318, 0.029350470646619442, 0.01526562009570398, -0.05896342942534716, -0.07257350036718435, -0.08560049611514842, -0.19853503128956618, -0.29025029353405785, -0.4067502819759454, -0.6896291870859272, -1.0254502188720096, -1.3023988880050013, -1.557188883616277, -1.7398626535838844, -1.8315977992441503, -1.791305986878342, -1.5504163220688838, -1.228195458505155, -0.896333580117556, -0.5479365690718225, -0.23730145706647932, -0.02504544102734485, -0.057095053064756485, -0.07597044650646012, -0.08966973827409674, -0.20011710660173776, -0.2548537386920202, -0.3131818266408857, -0.39200660407504984, -0.4943678216764056, -0.5577634443364445, -0.674011713436613, -0.7678345828064437, -0.8122503968961325, -0.8517528108194199, -0.8099754677585338, -0.7225433560412284, -0.6266630023476978, -0.5340312380311332, -0.46095471341809, -0.4479066703347314, -0.38152536398354187, -0.24539727081400997, -0.23885363917617042, -0.21983679228981146, -0.17770294595678138, -0.07326528349122441, -0.00975127120631214, -0.023696118889603213, -0.001644975406264848, -0.011871059851984, 0.03130646441249496, 0.03167282713351938, 0.01404906200460232, -0.0453889199283708, -0.19275042805330145, -0.31797382697681087, -0.49063633237864224, -0.5748518413701049, -0.6095522903933954, -0.6218155790538731, -0.9155054424880689, -1.2372794899936252, -1.4377887353043377, -1.4460761641340412, -1.5342093216031003, -1.5713927433056085, -1.5818436549721753, -1.603116093970499, -1.538493462485178, -1.382716831407123, -1.2766853759310948, -1.187439245561734, -1.1167485252374831, -1.2037942739835898, -1.3954820341238587, -1.6558017090585793, -1.8023963066962096, -1.9064815748544959, -1.962314972131196, -1.939821879147047, -1.9383834515480771, -1.8880441313318386, -1.886917380378037, -1.8717107535011053, -1.8687800828310799, -1.8794893285131877, -1.7472018220987593, -1.5749856638299207, -1.4093463869659217, -1.270291724044398, -1.1620261992592305, -1.0695443641795919, -0.8229612242832047, -0.47600336568311263, -0.16843235549006863, 0.10716809244453884, 0.3192804879209916, 0.4732513904974667, 0.6331630504591317, 0.7592116381731557, 0.817406837798984, 0.8018343379297619, 0.770125577770898, 0.7149677106633021, 0.6113782967110524, 0.6254153279825232, 0.5705735111384342, 0.5091382015182546, 0.564490728721637, 0.6022228713599134, 0.5930133207618837, 0.5854216407120134, 0.5520615308072934, 0.5244197178527656, 0.40265567957953863, 0.31782453073779493, 0.2964004166225891, 0.2578897811577008, 0.3356619068628959, 0.4182963425936066, 0.4375877512989348, 0.40862702875983814, 0.42355948798123677, 0.425645494630686, 0.4351927021807569], "overall_signal": [0.0, -0.025527065527069227, -0.07874026996534327, -0.12320371765954338, -0.15366819983979157, -0.1727410767634631, -0.17342054356390524, -0.12560488543246473, -0.05503822079464165, 0.0202093138679865, 0.08397225968893121, 0.1400342779998285, 0.18129147405565862, 0.22172101631436764, 0.2518275835702855, 0.27562031206558374, 0.2935052144033191, 0.31357926737011427, 0.3427512894249716, 0.37651187832319466, 0.40286243977741537, 0.43295845331066984, 0.46443300258673176, 0.5004448731011688, 0.5533434568819777, 0.6038576196130139, 0.6466193056463545, 0.6913363895685114, 0.7453250520653676, 0.7787448708438143, 0.7893575495075921, 0.7892228488202363, 0.7847083098318637, 0.7671217948984692, 0.7191365897398648, 0.6644616599475826, 0.5889169579638737, 0.49660102825371755, 0.4031509167322979, 0.3255738574049792, 0.24866640003891394, 0.1844184199576943, 0.13041463674312578, 0.0646247031365874, -0.006350296197541648, -0.08643029335322241, -0.20707007209976339, -0.37074610145421266, -0.5570766587643704, -0.7570991037347519, -0.9536518137045784, -1.1292410108124928, -1.2616540060256627, -1.319406469234307, -1.3011642670884767, -1.2201981296942928, -1.0857458175697987, -0.9160569454691349, -0.7378546445807769, -0.6017027262775728, -0.4965562703233503, -0.4151789639134996, -0.37216659245114725, -0.34870402169932185, -0.34159958268763463, -0.35168098696511774, -0.3802183539073753, -0.41572737199318915, -0.467384240281874, -0.5274743087867879, -0.5844295264086569, -0.6378941832908095, -0.6723104401843545, -0.6823570233557293, -0.671218219154123, -0.6437808229295252, -0.6072156010272383, -0.5753538148887369, -0.5365881247076979, -0.47834995392896035, -0.4304506909784024, -0.3883279112406842, -0.3462029181839037, -0.2916153912453679, -0.23524256723755677, -0.19293327756796605, -0.15467561713562583, -0.12611470567889746, -0.09463047166061898, -0.06936981190179131, -0.052686037120512584, -0.05122661368208423, -0.07953137655632767, -0.1272198666404243, -0.19990315978806789, -0.2748928961044753, -0.3418247749622594, -0.39782293578058214, -0.5013594371220795, -0.6485434476963887, -0.8063925052179786, -0.9343292370011911, -1.054305253921573, -1.1577227517983801, -1.242546932433139, -1.3146607647406112, -1.3594273042895249, -1.3640852097130445, -1.3466052429566546, -1.3147720434776706, -1.2751673398296333, -1.2608927266604248, -1.287810588153112, -1.3614088123342054, -1.4496063112066064, -1.5409813639361845, -1.625248085575187, -1.688162844289559, -1.7382069657412627, -1.7681743988593779, -1.7919229951631097, -1.807880546830709, -1.8200604540307832, -1.831946228927264, -1.8149973475615633, -1.7669950108152348, -1.6954652860453723, -1.6104305736451774, -1.520749698767988, -1.4305086318503089, -1.308999150336888, -1.142399993406133, -0.9476064658229202, -0.7366515541694284, -0.5254651457513444, -0.3257218385015822, -0.13394486070943942, 0.044686439067079614, 0.1992305188134605, 0.3197512826367208, 0.40982614166355624, 0.47085445546350546, 0.4989592237130149, 0.5242504445669166, 0.5335150578812201, 0.528639686608627, 0.5358098950312291, 0.549092490296966, 0.5578766563899495, 0.5633856532543623, 0.5611208287649485, 0.5537806065825119, 0.5235556211819173, 0.4824094030930929, 0.44520760579899216, 0.4077440408707339, 0.3933276140691663, 0.39832135977405436, 0.4061746380790305, 0.406665116215192, 0.410043990568401, 0.4131642913808581, 0.41756997354083786], "overall_upper_bb": [null, 157.63274169979698, 157.2915442307625, 156.96611607614216, 156.9141707762716, 156.87253067778087, 157.07744513849266, 158.51173390373253, 159.08147289338893, 159.30611219134005, 159.29370570690946, 159.3102721931396, 159.24629065481602, 159.29835126429444, 159.26437790604948, 159.24933306940233, 159.23141115821267, 159.2755966349306, 159.4074957955523, 159.52769210919007, 159.64128018266382, 159.7016636835484, 159.48942316402002, 159.55455731385885, 159.87470578804061, 159.9518060534482, 160.02938551410094, 160.30947624132025, 160.7622121920872, 160.8840201341132, 160.91384543299327, 160.9793959354552, 161.00796219864128, 161.01475485698492, 160.94563083385745, 160.86316161684442, 160.83956051417394, 160.9289356136892, 160.9883637100471, 160.99118367533077, 161.03027190216727, 161.03537461425393, 161.0357253602152, 161.11408059912947, 161.00672745068758, 161.01393904999185, 161.4214835750004, 161.82113373291975, 161.85245417799484, 162.03656034679443, 162.08965675531468, 161.88563117694005, 161.421578106045, 160.95211808757182, 160.7712746005299, 160.55308053348628, 160.65584513221955, 160.87197156124273, 160.96992853136294, 160.6791533178556, 160.4993593435079, 160.2255836676616, 159.8696647715881, 159.70680669100125, 159.53306160665272, 159.40568037691736, 159.4059105526363, 159.35768643274454, 159.2887745994151, 159.14393743047253, 158.96326573864766, 158.8267604561283, 158.76972878960748, 158.75131019272098, 158.6019244084433, 158.30722412880723, 157.73669455280492, 156.89488835297695, 155.99037048710886, 155.94419632802533, 155.70526739311018, 155.44283343353422, 155.45939994577267, 155.58937521229217, 155.69102627043546, 155.7132168826029, 155.79425419097385, 155.82928498251292, 155.87142597474227, 155.7959189622887, 155.70284472528667, 155.5153743183535, 155.69998144869993, 155.89266076429413, 156.21806646143776, 156.3138507024271, 156.3380152888146, 156.37004444842896, 156.98155389106645, 157.46218648850436, 157.74243888972154, 157.68738428141828, 157.6523903287406, 157.37249652236503, 157.04528425824162, 156.80598803781947, 156.37546265790695, 155.93649213720818, 155.28944335322046, 154.6486811960065, 153.95983017899917, 153.38516763441405, 153.22934787885973, 153.23959836912326, 153.1770450302733, 152.89052569158852, 152.38874199041953, 151.6538220934475, 151.61004657842196, 151.6178297790584, 151.61946624998268, 151.35627468188108, 151.25147178523937, 151.10070666807633, 150.82877095451235, 150.59410363088685, 150.2009845421905, 149.47800300059325, 148.7393130341343, 147.86552413818393, 147.13888608775696, 147.70239259937108, 148.55009096136482, 149.38691354935185, 150.07308076193328, 150.62973332336134, 151.22759592318403, 151.77246679021533, 152.15857200162685, 152.4013300650406, 152.5409738514839, 152.5860251997745, 152.465824688637, 152.3022112190732, 152.1928751144074, 152.0935138769187, 152.0903038644808, 151.98464894398109, 151.6526342522056, 150.99387205937302, 150.71422538162173, 150.7173310875564, 150.78502447501634, 150.77490254787693, 150.73095214697912, 150.69663615934698, 150.70288223668274, 150.76240806419003, 150.78477227995623, 150.80493060593832, 150.89424971723517, 150.96329105511614, 150.97968207352972], "overall_lower_bb": [null, 153.10725830020303, 152.36845576923753, 152.8788839238578, 153.1898292237284, 153.41813598888578, 153.52312629007875, 152.89376609626743, 152.87452710661103, 153.0150078086599, 153.2073124749087, 153.37232780686037, 153.52515549903015, 153.64799159284846, 153.7735420939505, 153.8868044305977, 153.99083590061088, 154.07541447618053, 154.12135683602665, 154.16871789080994, 154.23412981733617, 154.5797463164516, 155.28998683597996, 155.61785268614116, 155.76070421195936, 156.08640394655185, 156.3358244858991, 156.21973375867978, 156.03999780791275, 156.09186986588685, 156.26104456700673, 156.4124940645448, 156.66904780135872, 156.82325514301507, 156.96437916614255, 157.17637838315557, 157.21697948582604, 157.05806438631078, 156.9051362899529, 156.8803163246692, 156.7882280978327, 156.7181253857461, 156.63877463978477, 156.31141940087053, 156.05588254931243, 155.68167095000814, 154.67512642499955, 153.4574762670802, 152.50115582200516, 151.46300965320557, 150.59491324468533, 149.98649882305997, 149.72655189395505, 149.76382191242817, 149.79166539947008, 149.86685946651372, 149.83209486778048, 149.76290843875728, 149.73395146863703, 149.76572668214442, 149.77252065649205, 149.81857633233838, 149.8244952284119, 149.8043533089987, 149.77898839334728, 149.72136962308264, 149.7256394473637, 149.9453635672555, 150.1263454005849, 150.43618256952743, 150.80835426135232, 151.07929954387166, 151.23533121039247, 151.172939807279, 151.12032559155668, 151.14402587119272, 151.33855544719506, 151.70296164702305, 152.23647951289115, 152.26065367197464, 152.34158260688983, 152.4597365664658, 152.45617005422733, 152.38919478770788, 152.34954372956454, 152.35535311739713, 152.39981580902617, 152.44178501748704, 152.6320740252577, 152.91158103771127, 153.16115527471337, 153.46562568164654, 153.1920185513, 152.83833923570586, 152.22993353856222, 151.8951492975729, 151.66998471118538, 151.50895555157106, 150.33944610893357, 149.0728135114956, 148.1825611102784, 147.7796157185817, 147.20260967125935, 146.801533477635, 146.4727457417584, 146.09704196218053, 145.95056734209305, 145.9568678627918, 146.06741664677952, 146.2026788039935, 146.39202982100082, 146.32969236558588, 145.8035121211403, 144.96826163087678, 144.3520649697267, 143.8905843084115, 143.61836800958042, 143.62428790655247, 143.25606342157803, 142.99828022094164, 142.6246437500173, 142.34083531811888, 141.9836382147606, 141.61137333192363, 141.50880904548765, 141.46897636911316, 141.52459545780948, 141.79174699940674, 142.09543696586573, 142.53772586181603, 143.05186391224302, 142.6513574006289, 142.17665903863517, 141.91183645064814, 141.74616923806673, 141.71151667663867, 141.68665407681596, 141.66978320978467, 141.81967799837315, 142.01391993495935, 142.37327614851608, 142.80922480022554, 143.38295531136302, 144.17116878092682, 144.68200488559262, 145.1068661230813, 145.5565761355192, 146.11823105601894, 146.8852457477944, 147.994007940627, 148.4946546183783, 148.53754891244355, 148.3598555249836, 148.23797745212306, 148.21417785302089, 148.16849384065304, 148.1652477633172, 148.13072193580996, 148.1223577200437, 148.1321993940617, 148.13888028276486, 148.1868389448839, 148.36891792647026]}, "alignment": "inconsistent"}

560_DX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1639423800.0, 1639427400.0, 1639431000.0, 1639434540.0, 1639438200.0, 1639441800.0, 1639445400.0, 1639512000.0, 1639515600.0, 1639519200.0, 1639522800.0, 1639526400.0, 1639530000.0, 1639596600.0, 1639600200.0, 1639603800.0, 1639607400.0, 1639611000.0, 1639614600.0, 1639618200.0, 1639684800.0, 1639688400.0, 1639692000.0, 1639695600.0, 1639699200.0, 1639702800.0, 1639769400.0, 1639773000.0, 1639776600.0, 1639780200.0, 1639783800.0, 1639787400.0, 1639791000.0, 1640030400.0, 1640034000.0, 1640037600.0, 1640041200.0, 1640044800.0, 1640048400.0, 1640115000.0, 1640118600.0, 1640122200.0, 1640125800.0, 1640129400.0, 1640133000.0, 1640136600.0, 1640203200.0, 1640206800.0, 1640210400.0, 1640214000.0, 1640217600.0, 1640221140.0, 1640287800.0, 1640291400.0, 1640295000.0, 1640298600.0, 1640302200.0, 1640305740.0, 1640309340.0, 1640635200.0, 1640638800.0, 1640642400.0, 1640646000.0, 1640649600.0, 1640653200.0, 1640719800.0, 1640723400.0, 1640727000.0, 1640730540.0, 1640734320.0, 1640737800.0, 1640741400.0, 1640808000.0, 1640811540.0, 1640815200.0, 1640818800.0, 1640822400.0, 1640825940.0, 1640892600.0, 1640896200.0, 1640899800.0, 1640903400.0, 1640907000.0, 1640910600.0, 1640914200.0, 1640980800.0, 1640984400.0, 1640988000.0, 1640991600.0, 1640995200.0, 1640998860.0, 1641238200.0, 1641241800.0, 1641245340.0, 1641249000.0, 1641252600.0, 1641256200.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333600.0, 1641337200.0, 1641340740.0, 1641344400.0, 1641411000.0, 1641414600.0, 1641418200.0, 1641421740.0, 1641425400.0, 1641429000.0, 1641432600.0, 1641499200.0, 1641502740.0, 1641506460.0, 1641510000.0, 1641513600.0, 1641517200.0, 1641583800.0, 1641587340.0, 1641590940.0, 1641594540.0, 1641598260.0, 1641601680.0, 1641605400.0, 1641844800.0, 1641848400.0, 1641851940.0, 1641855600.0, 1641859200.0, 1641862740.0, 1641929400.0, 1641933000.0, 1641936600.0, 1641940200.0, 1641943800.0, 1641947460.0, 1641951000.0], "input_window": [[17.06, 16.925, 16.9, 16.905, 16.9229, 16.9809, 17.015, 17.05, 16.935, 16.86, 16.825, 16.795, 16.77, 16.67, 16.5583, 16.4894, 16.53, 16.615, 16.64, 16.7, 16.76, 16.85, 16.78, 16.7644, 16.725, 16.59, 16.5, 16.24, 16.31, 16.24, 16.22, 16.21, 16.235, 15.46, 15.45, 15.41, 15.3301, 15.56, 15.58, 15.76, 16.12, 16.16, 16.195, 16.365, 16.3401, 16.32, 16.33, 16.36, 16.37, 16.35, 16.385, 16.3226, 16.45, 16.4384, 16.655, 16.665, 16.685, 16.707, 16.71, 16.59, 16.7302, 16.7443, 16.745, 16.7898, 16.825, 16.83, 17, 16.9818, 17, 17.015, 17.03, 17.05, 16.92, 16.985, 16.975, 16.965, 16.9812, 16.9262, 16.93, 17.01, 16.98, 16.98, 16.95, 16.955, 16.91, 16.8898, 16.79, 16.775, 16.7607, 16.72, 16.7116, 16.79, 17.11, 17.03, 17.005, 16.97, 16.985, 17.015, 16.995, 17.03, 17.0419, 17.05, 16.95, 16.9792, 16.91, 16.85, 16.915, 16.98, 16.96, 16.89, 16.78, 16.69, 16.76, 16.785, 16.81, 16.76, 16.74, 16.82, 16.8499, 16.855, 16.87, 16.93, 16.91, 16.915, 16.975, 16.925, 16.92, 16.865, 16.865, 16.9, 16.94, 16.92, 16.97, 17, 17.03, 17.035, 17.065], [17.07, 16.93, 16.9, 16.907, 16.9229, 16.985, 17.015, 17.05, 16.935, 16.86, 16.8301, 16.7982, 16.77, 16.735, 16.5583, 16.4894, 16.535, 16.615, 16.64, 16.7, 16.79, 16.85, 16.79, 16.7644, 16.725, 16.59, 16.525, 16.24, 16.314, 16.24, 16.22, 16.22, 16.235, 15.4783, 15.4697, 15.415, 15.3386, 15.5699, 15.58, 15.86, 16.13, 16.17, 16.195, 16.365, 16.3423, 16.34, 16.35, 16.365, 16.38, 16.35, 16.385, 16.33, 16.48, 16.45, 16.66, 16.67, 16.685, 16.707, 16.71, 16.59, 16.74, 16.75, 16.7499, 16.7898, 16.825, 16.83, 17, 16.985, 17, 17.015, 17.03, 17.05, 16.93, 16.99, 16.975, 16.965, 16.985, 16.9262, 16.93, 17.035, 16.98, 16.98, 16.95, 16.955, 16.91, 16.8898, 16.8, 16.775, 16.77, 16.725, 16.715, 16.845, 17.11, 17.03, 17.005, 16.975, 16.99, 17.03, 16.995, 17.03, 17.045, 17.055, 16.95, 16.9792, 16.95, 16.855, 16.915, 16.98, 16.96, 16.899, 16.78, 16.69, 16.76, 16.785, 16.81, 16.76, 16.745, 16.89, 16.8499, 16.855, 16.87, 16.93, 16.91, 16.9181, 16.975, 16.925, 16.92, 16.87, 16.865, 16.905, 16.97, 16.925, 16.97, 17.0084, 17.0311, 17.035, 17.065], [16.99, 16.92, 16.895, 16.905, 16.9229, 16.9809, 16.99, 17.05, 16.93, 16.86, 16.825, 16.795, 16.77, 16.65, 16.545, 16.4894, 16.53, 16.615, 16.64, 16.69, 16.76, 16.85, 16.77, 16.7644, 16.725, 16.585, 16.49, 16.235, 16.31, 16.24, 16.215, 16.21, 16.235, 15.435, 15.45, 15.4, 15.3301, 15.555, 15.58, 15.76, 16.12, 16.15, 16.195, 16.365, 16.3401, 16.32, 16.3284, 16.36, 16.37, 16.35, 16.37, 16.3226, 16.435, 16.435, 16.655, 16.66, 16.68, 16.705, 16.71, 16.59, 16.7302, 16.7443, 16.745, 16.785, 16.825, 16.8, 17, 16.9818, 16.9916, 17.015, 17.03, 17.05, 16.92, 16.985, 16.975, 16.965, 16.9812, 16.9262, 16.86, 17.01, 16.98, 16.975, 16.95, 16.955, 16.905, 16.8819, 16.79, 16.77, 16.755, 16.715, 16.7116, 16.77, 17.11, 17.03, 17.005, 16.97, 16.98, 17.015, 16.9801, 17.02, 17.0419, 17.05, 16.95, 16.9792, 16.9, 16.85, 16.9123, 16.98, 16.96, 16.89, 16.7701, 16.68, 16.754, 16.785, 16.81, 16.755, 16.74, 16.72, 16.8499, 16.855, 16.865, 16.925, 16.91, 16.91, 16.975, 16.92, 16.92, 16.865, 16.865, 16.9, 16.94, 16.915, 16.96, 17, 17.03, 17.035, 17.055], [16.99, 16.92, 16.895, 16.907, 16.9229, 16.985, 16.99, 17.05, 16.93, 16.86, 16.8301, 16.7982, 16.77, 16.6985, 16.545, 16.4894, 16.535, 16.615, 16.64, 16.69, 16.78, 16.85, 16.7858, 16.7644, 16.725, 16.585, 16.51, 16.235, 16.314, 16.24, 16.215, 16.21, 16.235, 15.44, 15.4697, 15.4, 15.3301, 15.5699, 15.58, 15.83, 16.13, 16.15, 16.195, 16.365, 16.3423, 16.33, 16.35, 16.365, 16.38, 16.35, 16.375, 16.33, 16.435, 16.45, 16.66, 16.6685, 16.68, 16.705, 16.71, 16.59, 16.74, 16.745, 16.7499, 16.785, 16.825, 16.8, 17, 16.985, 16.9999, 17.015, 17.03, 17.05, 16.93, 16.9899, 16.975, 16.965, 16.985, 16.9262, 16.87, 17.035, 16.98, 16.975, 16.95, 16.955, 16.91, 16.8819, 16.79, 16.7741, 16.77, 16.725, 16.715, 16.845, 17.11, 17.03, 17.005, 16.975, 16.98, 17.03, 16.9815, 17.02, 17.045, 17.05, 16.95, 16.9792, 16.94, 16.855, 16.9123, 16.98, 16.96, 16.899, 16.7701, 16.68, 16.7546, 16.785, 16.81, 16.755, 16.745, 16.7875, 16.8499, 16.855, 16.865, 16.93, 16.91, 16.915, 16.975, 16.92, 16.92, 16.87, 16.865, 16.905, 16.941, 16.92, 16.96, 17, 17.03, 17.035, 17.055], [33112, 1300, 2252, 210, 2155, 1582, 6075, 1305, 350, 305, 3066, 572, 317, 12522, 917, 302, 1030, 415, 756, 4623, 5703, 530, 13465, 136, 167, 1119, 42875, 1369, 1642, 2550, 2031, 10733, 214, 4282, 1431, 4232, 3780, 3652, 1298, 36250, 755, 1841, 124, 1709, 2242, 5853, 2914, 437, 1751, 255, 5199, 448, 9182, 1571, 1605, 415, 648, 321, 414, 220, 687, 1822, 1016, 1049, 107, 10770, 618, 551, 1935, 139, 156, 4367, 1495, 5957, 3000, 111, 1173, 100, 9325, 1167, 451, 332, 951, 214, 3470, 790, 1895, 602, 11044, 6409, 601, 17417, 473, 365, 141, 4500, 1835, 3010, 8736, 1418, 1096, 2100, 1956, 504, 13813, 960, 874, 339, 227, 1591, 2576, 838, 889, 461, 532, 630, 412, 7647, 5014, 270, 262, 1558, 1828, 1253, 453, 1210, 988, 532, 435, 693, 7624, 4694, 745, 2028, 560, 401, 6509]], "output_timestamps": [1642015800.0, 1642019400.0, 1642023000.0, 1642026540.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0, 1642536000.0, 1642539540.0, 1642543140.0, 1642546800.0, 1642550400.0, 1642554000.0], "output_window": [[17.07, 17.0378, 17.0092, 17.045, 17.09, 17.08, 17.07, 17.11, 17.1, 17.1274, 17.08, 17.0402, 17.045, 16.96, 16.76, 16.73, 16.815, 16.74, 16.795, 16.85, 16.9417, 16.86, 16.8745, 16.79, 16.84, 16.89], [17.1, 17.0378, 17.0092, 17.045, 17.09, 17.08, 17.07, 17.11, 17.1, 17.1274, 17.08, 17.0459, 17.05, 16.98, 16.76, 16.73, 16.815, 16.74, 16.8, 16.85, 16.95, 16.86, 16.8745, 16.79, 16.84, 16.895], [17.05, 17.0378, 17.005, 17.04, 17.0882, 17.08, 17.07, 17.11, 17.095, 17.115, 17.08, 17.04, 17.045, 16.9, 16.75, 16.73, 16.815, 16.74, 16.795, 16.85, 16.94, 16.86, 16.852, 16.79, 16.84, 16.89], [17.07, 17.0378, 17.005, 17.04, 17.0882, 17.08, 17.07, 17.11, 17.1, 17.12, 17.08, 17.04, 17.05, 16.91, 16.75, 16.73, 16.815, 16.74, 16.795, 16.85, 16.95, 16.86, 16.852, 16.79, 16.84, 16.895], [10752, 271, 300, 202, 732, 111, 3617, 2863, 2360, 5398, 1120, 1407, 792, 19764, 1212, 362, 304, 508, 352, 1480, 3249, 4208, 8601, 177, 166, 855]], "text": {"content": "Dynex Capital (DX) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-11T23:00:17Z\n\nIn the latest trading session, Dynex Capital (DX) closed at $17.01, marking a +0.53% move from the previous day.\n\nArticle Content:\n\nDX Quick QuoteDX\nDynex Capital (DX Quick QuoteDX  -  Free Report)     closed at $17.01 in the latest trading session, marking a +0.53% move from the prior day. The stock lagged the S&P 500's daily gain of 0.92%. Elsewhere, the Dow gained 0.51%, while the tech-heavy Nasdaq added 0.54%.\nHeading into today, shares of the mortgage real estate investment trust had gained 0.12% over the past month, lagging the Finance sector's gain of 3.59% and outpacing the S&P 500's loss of 0.85% in that time.\nWall Street will be looking for positivity from Dynex Capital as it approaches its next earnings report date.\nAny recent changes to analyst estimates for Dynex Capital should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Dynex Capital is currently a Zacks Rank #3 (Hold).\nLooking at its valuation, Dynex Capital is holding a Forward P/E ratio of 8.77. For comparison, its industry has an average Forward P/E of 9.06, which means Dynex Capital is trading at a discount to the group.\nThe REIT and Equity Trust industry is part of the Finance sector. This industry currently has a Zacks Industry Rank of 163, which puts it in the bottom 37% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nDynex Capital, Inc. (DX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1641942017000, "published_utc": "2022-01-11T23:00:17Z", "article_url": "https://www.zacks.com/stock/news/1850608/dynex-capital-dx-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -1.6221306650970995, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.7101978279482739, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.5591524426132953, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [16.99, 16.955, 16.935, 16.928, 16.92698, 16.93665, 16.94427142857143, 16.9574875, 16.954433333333334, 16.944989999999997, 16.929, 16.91682, 16.90432, 16.88347, 16.84568, 16.79612, 16.75062, 16.70712, 16.67812, 16.661120000000004, 16.65611, 16.66129, 16.66287, 16.66946, 16.687459999999998, 16.697020000000002, 16.69452, 16.65652, 16.623920000000002, 16.57892, 16.52242, 16.45842, 16.40334, 16.2709, 16.14537, 16.02687, 15.90888, 15.842369999999999, 15.768970000000001, 15.72797, 15.719469999999998, 15.713469999999997, 15.70947, 15.80197, 15.889230000000001, 15.982230000000001, 16.08422, 16.163729999999997, 16.24373, 16.29573, 16.320230000000002, 16.33823, 16.36223, 16.370730000000002, 16.4025, 16.436349999999997, 16.46935, 16.50335, 16.53635, 16.56035, 16.59685, 16.63835, 16.66984, 16.70334, 16.719839999999998, 16.73299, 16.76499, 16.79299, 16.82198, 16.86448, 16.893480000000004, 16.92398, 16.941989999999997, 16.96248, 16.97748, 16.99398, 16.99248, 16.986600000000003, 16.97361, 16.97561, 16.97061, 16.96311, 16.965110000000003, 16.96162, 16.95512, 16.94681, 16.92731, 16.9121, 16.902099999999997, 16.8711, 16.8446, 16.8316, 16.8476, 16.8551, 16.864600000000003, 16.873910000000002, 16.89291, 16.9185, 16.93965, 16.969150000000003, 17.00215, 17.022650000000002, 17.00665, 17.001569999999997, 16.995070000000002, 16.98307, 16.976300000000002, 16.971300000000003, 16.969150000000003, 16.95705, 16.929560000000002, 16.89256, 16.87302, 16.8536, 16.8406, 16.830599999999997, 16.81387, 16.794620000000002, 16.78361, 16.77921, 16.7887, 16.8137, 16.829240000000002, 16.84224, 16.85874, 16.87524, 16.89274, 16.90099, 16.9025, 16.907500000000002, 16.915100000000002, 16.914099999999998, 16.9191, 16.9276, 16.933100000000003, 16.9446, 16.9581], "in_sma_50": [16.99, 16.955, 16.935, 16.928, 16.92698, 16.93665, 16.94427142857143, 16.9574875, 16.954433333333334, 16.944989999999997, 16.934545454545454, 16.923183333333334, 16.9114, 16.896192857142857, 16.87278, 16.84881875, 16.830358823529412, 16.818394444444444, 16.809005263157896, 16.803055, 16.80195714285714, 16.804140909090908, 16.80334347826087, 16.801720833333334, 16.798652, 16.790434615384616, 16.78004814814815, 16.760582142857142, 16.74518275862069, 16.728343333333335, 16.711783870967743, 16.696103125, 16.682130303030306, 16.64559705882353, 16.612, 16.578333333333333, 16.544597297297297, 16.518947368421053, 16.494871794871795, 16.47825, 16.469756097560975, 16.462142857142858, 16.45593023255814, 16.453863636363636, 16.451384444444447, 16.448745652173912, 16.446644680851065, 16.44494375, 16.44361836734694, 16.441746000000002, 16.429446, 16.417646, 16.408446, 16.399306, 16.394048, 16.387718, 16.381518, 16.374618, 16.370218, 16.364818, 16.363016000000002, 16.361952, 16.36155, 16.36328, 16.36888, 16.375092, 16.384392000000002, 16.391792, 16.39899, 16.40549, 16.41049, 16.41449, 16.417374, 16.421884, 16.426884, 16.434484, 16.443984, 16.457808, 16.468928, 16.484828, 16.500128, 16.515428, 16.529728, 16.560028, 16.588834000000002, 16.618472, 16.64767, 16.671754, 16.695554, 16.713454, 16.725154, 16.739054, 16.757354, 16.770654, 16.783908, 16.796808000000002, 16.809408, 16.822708, 16.834738, 16.848138, 16.861538, 16.875938, 16.886238000000002, 16.896822, 16.902421999999998, 16.906152, 16.910798, 16.916297999999998, 16.921298, 16.927478, 16.92808, 16.92678, 16.926874, 16.926874, 16.926574000000002, 16.925674, 16.920574000000002, 16.916624, 16.913624, 16.910424, 16.907124, 16.904723999999998, 16.904324, 16.902826, 16.902826, 16.901926, 16.900626, 16.899502, 16.899402, 16.896802, 16.896022000000002, 16.894922, 16.895122, 16.896022000000002, 16.898422, 16.901484, 16.906784000000002], "in_sma_200": [16.99, 16.955, 16.935, 16.928, 16.92698, 16.93665, 16.94427142857143, 16.9574875, 16.954433333333334, 16.944989999999997, 16.934545454545454, 16.923183333333334, 16.9114, 16.896192857142857, 16.87278, 16.84881875, 16.830358823529412, 16.818394444444444, 16.809005263157896, 16.803055, 16.80195714285714, 16.804140909090908, 16.80334347826087, 16.801720833333334, 16.798652, 16.790434615384616, 16.78004814814815, 16.760582142857142, 16.74518275862069, 16.728343333333335, 16.711783870967743, 16.696103125, 16.682130303030306, 16.64559705882353, 16.612, 16.578333333333333, 16.544597297297297, 16.518947368421053, 16.494871794871795, 16.47825, 16.469756097560975, 16.462142857142858, 16.45593023255814, 16.453863636363636, 16.451384444444447, 16.448745652173912, 16.446644680851065, 16.44494375, 16.44361836734694, 16.441746000000002, 16.440437254901962, 16.43831346153846, 16.438250943396227, 16.43846851851852, 16.442496363636366, 16.446532142857144, 16.450628070175437, 16.455013793103447, 16.459335593220338, 16.461513333333333, 16.46607868852459, 16.47057741935484, 16.47501111111111, 16.4798546875, 16.485164615384615, 16.48993484848485, 16.49754776119403, 16.504716176470588, 16.51189275362319, 16.51908, 16.52627605633803, 16.53355, 16.53898082191781, 16.54507432432432, 16.550806666666666, 16.55625657894737, 16.561824675324676, 16.566496153846153, 16.570337974683547, 16.57614625, 16.581132098765433, 16.58593536585366, 16.590321686746986, 16.594663095238097, 16.59837294117647, 16.601669767441862, 16.60383448275862, 16.605769318181817, 16.607614606741574, 16.608918888888887, 16.610084615384615, 16.61263804347826, 16.617986021505377, 16.62236914893617, 16.62639684210526, 16.630028125, 16.633636082474226, 16.6376806122449, 16.641153535353535, 16.644942, 16.64890297029703, 16.652835294117647, 16.655720388349515, 16.658830769230768, 16.66150857142857, 16.66333396226415, 16.66566074766355, 16.668571296296296, 16.67124495412844, 16.673315454545452, 16.674187387387388, 16.674239285714286, 16.674950442477876, 16.675915789473684, 16.677081739130433, 16.677753448275862, 16.678328205128203, 16.67925338983051, 16.68068739495798, 16.68214, 16.683651239669423, 16.68567049180328, 16.68749430894309, 16.689329032258065, 16.6916144, 16.693426984126983, 16.695211023622047, 16.6965765625, 16.697882170542638, 16.699475384615383, 16.701319083969466, 16.702975757575757, 16.704908270676693, 16.707110447761195, 16.709502222222223, 16.711895588235294, 16.7144], "in_ema_10": [16.99, 16.977272727272727, 16.962314049586777, 16.95225694966191, 16.94691932245065, 16.953843082005076, 16.96041706709506, 16.97670487307778, 16.968213077972727, 16.948537972886776, 16.92700379599827, 16.903584923998583, 16.87929675599884, 16.846424618544503, 16.791620142445502, 16.73667102563723, 16.70000356643046, 16.68454837253401, 16.67644866843692, 16.678912546902932, 16.697292083829673, 16.725057159497005, 16.736101312315732, 16.741246528258326, 16.73829261402954, 16.710421229660533, 16.67398100608589, 16.594166277706634, 16.543226954487245, 16.48809478094411, 16.438441184408816, 16.396906423607213, 16.367468892042265, 16.198838184398216, 16.066267605416723, 15.9451280407955, 15.833304760650863, 15.785412985987069, 15.748065170353055, 15.762962412107045, 15.829696518996673, 15.88793351554273, 15.943763785444052, 16.020352188090587, 16.078888153892297, 16.124544853184606, 16.165536698060134, 16.20180275295829, 16.234202252420417, 16.255256388343977, 16.277027954099616, 16.28665923517241, 16.31363028332288, 16.338424777264173, 16.396892999579777, 16.44627609056527, 16.48877134682613, 16.528085647403195, 16.561160984238978, 16.56640444165007, 16.597967270440968, 16.624700493997153, 16.647464040543124, 16.672470578626193, 16.70020320069416, 16.718348073295218, 16.76955751451427, 16.808728875511672, 16.84348726178228, 16.874671396003684, 16.90291296036665, 16.929656058481804, 16.929718593303292, 16.940660667248146, 16.946904182293938, 16.95019433096777, 16.956522634428175, 16.951009428168508, 16.936280441228778, 16.954229451914454, 16.958915006111823, 16.961839550455128, 16.95968690491783, 16.958834740387317, 16.949955696680533, 16.93758193364771, 16.91074885480267, 16.885903608474912, 16.86483022511584, 16.83940654782205, 16.816787175490767, 16.82191677994699, 16.87429554722935, 16.902605447733105, 16.921222639054356, 16.931000341044474, 16.93990936994548, 16.956289484500846, 16.9608732145916, 16.971623539211308, 16.984964713900162, 16.996789311372858, 16.988282163850517, 16.986630861332237, 16.978152522908193, 16.955761155106703, 16.947859126905485, 16.953702922013576, 16.954847845283837, 16.944693691595866, 16.91294938403298, 16.87059495057244, 16.84950495955927, 16.837776785093947, 16.83272646053141, 16.818594376798426, 16.805213581016893, 16.80199292992291, 16.810703306300564, 16.81875725060955, 16.827165023225994, 16.845862291730356, 16.857523693233926, 16.867973930827755, 16.8874332161318, 16.89335444956238, 16.898199095096494, 16.89307198689713, 16.887967989279467, 16.89106471850138, 16.900143860592035, 16.90375406775712, 16.913980600892188, 16.929620491639064, 16.94787131134105, 16.96371289109722, 16.98031054726136], "in_ema_50": [16.99, 16.987254901960785, 16.98363706266821, 16.98063168766161, 16.978367699910173, 16.978627790109776, 16.979073759125082, 16.981855180335863, 16.979821643852105, 16.975122755857903, 16.969435588961517, 16.962720467825772, 16.95516280242084, 16.945097594482768, 16.929407492738346, 16.912152296944686, 16.897362010789994, 16.886288990759017, 16.876630598964546, 16.86931175194633, 16.865809330301374, 16.865189356564066, 16.862076048463514, 16.858245615190437, 16.853020296947676, 16.842509697067378, 16.829470101103954, 16.806157548119486, 16.7868572521148, 16.765411869678925, 16.743827090475833, 16.7228926947709, 16.70375964791714, 16.654200446038036, 16.60774944815419, 16.560386724697164, 16.512140186473744, 16.475189590925755, 16.440084116771803, 16.416159249447418, 16.40493731809654, 16.394939776210403, 16.38709900067274, 16.38623237319538, 16.384509535030855, 16.382371906206114, 16.38110241968823, 16.380470952249475, 16.38045248353381, 16.379258268493267, 16.379091277571963, 16.377166129431885, 16.379434124356123, 16.38220141359706, 16.393095475808938, 16.403895653228197, 16.41472327467023, 16.426106675663554, 16.43723974720616, 16.44323034535494, 16.4548683710273, 16.466246081967405, 16.477369765027507, 16.489433695810742, 16.502593158720124, 16.51425617210365, 16.533304949668214, 16.551018481053774, 16.568621677875196, 16.586126710115384, 16.603533505797134, 16.621041995765875, 16.633157995931917, 16.64714787844439, 16.660004824387748, 16.671965419509796, 16.684241285411375, 16.693729862454067, 16.70064241686763, 16.71375447895125, 16.724195479776693, 16.734030951157997, 16.74250032562239, 16.75083364618622, 16.75707546398284, 16.76197054382665, 16.763069738186392, 16.763502297473202, 16.763757109336996, 16.76223722269633, 16.760384782590595, 16.76370302641057, 16.77728329988467, 16.78719375871272, 16.795735179939676, 16.802765172883216, 16.809715558260343, 16.81835416381876, 16.824752039747437, 16.83240882250244, 16.84074573142391, 16.848951781171994, 16.85291445642015, 16.857866830678187, 16.861087739279043, 16.860849004405356, 16.862866690507108, 16.867460153624474, 16.871089167207828, 16.872183709670267, 16.8681804269381, 16.86080080235229, 16.856636065005144, 16.853826807553965, 16.852108109218516, 16.848299948072693, 16.8442489697169, 16.842023519924084, 16.84233240149569, 16.842829170064487, 16.843698614375683, 16.84708298243938, 16.849550316461368, 16.852116970717788, 16.85693591304258, 16.85940901449189, 16.86178513157064, 16.862107283273755, 16.86222072314537, 16.86389834184555, 16.86692193628298, 16.869003428977766, 16.87257192195903, 16.87756910149005, 16.883546783784556, 16.889486125596928, 16.895976865769597], "in_ema_200": [16.99, 16.98930348258706, 16.98836513947674, 16.987555536098863, 16.986912197431213, 16.986893170591102, 16.986924084316566, 16.987551705368144, 16.98697905158339, 16.985715578433307, 16.984167164717554, 16.982316745168127, 16.980204140738593, 16.977401114462587, 16.97309861581122, 16.96828569426086, 16.963974393820454, 16.96050201179239, 16.957312937048187, 16.9546531068288, 16.952915264969807, 16.951891232482545, 16.950238583403117, 16.94838944326975, 16.946166662739707, 16.942572964602995, 16.938268755999978, 16.9312710569353, 16.92512905636878, 16.9183118518278, 16.911313723948915, 16.904335477939476, 16.897675423432617, 16.883171190363637, 16.869106800409767, 16.854488822296236, 16.83932077431319, 16.826689721832462, 16.81428484897841, 16.804490969884096, 16.797779616949928, 16.791334048622065, 16.785400376496472, 16.781217288173128, 16.7768499519724, 16.77240368379357, 16.76820066206428, 16.764188715178072, 16.760365941892722, 16.756282698689812, 16.752488840991408, 16.748284971926815, 16.74516770852456, 16.742230716399938, 16.741412500316358, 16.740687002800776, 16.74008315202664, 16.739734065936823, 16.739438204584218, 16.737951257274922, 16.737971642774674, 16.738041576677414, 16.73815957093933, 16.738625644860335, 16.739485091180136, 16.740087229576353, 16.742673426296985, 16.74508463598557, 16.74762011224442, 16.750280608639997, 16.753063886165968, 16.756018474363323, 16.757749633822396, 16.76005958771471, 16.762198298284716, 16.764216225664967, 16.766413079140936, 16.768002998751474, 16.769017894286286, 16.77166448240284, 16.77373747262769, 16.77574008484035, 16.777474014344428, 16.779240442062395, 16.780541532191126, 16.781550074159377, 16.781634153023465, 16.781559186326714, 16.781444169547346, 16.780882536019515, 16.78022698839743, 16.780871495975564, 16.78414640646337, 16.786592710876672, 16.78876591773362, 16.790618993179056, 16.79250338130663, 16.79486653174139, 16.7967235811768, 16.79894523708549, 16.801393543184144, 16.803867239271863, 16.805321296592542, 16.807051432944856, 16.80837430425884, 16.808838241529898, 16.80986771176343, 16.811560570352853, 16.813037579603073, 16.81389292706971, 16.813457176551605, 16.812129244446613, 16.811556814153615, 16.811292567246614, 16.811279705880978, 16.810719708807536, 16.810065781356716, 16.809841246218838, 16.810239840783826, 16.810685215502392, 16.811225661119284, 16.812407495337006, 16.813378565035144, 16.81438972359201, 16.815987835795077, 16.817022782702587, 16.81804743163092, 16.818564372609718, 16.819026418653404, 16.819881877174268, 16.82108703262527, 16.822071241255866, 16.823443666716006, 16.82520044615167, 16.827238252657622, 16.829305533725705, 16.831551249808037], "in_macd": [0.0, -0.005584045584047459, -0.011889676220160794, -0.015737225280137324, -0.017303969127354435, -0.013380432607338122, -0.009755092796986276, -0.0020172329136940448, -0.005504468242580884, -0.013757949275273518, -0.022452751232222568, -0.03155377554342209, -0.04057419315996569, -0.05288279165543486, -0.07416864185381655, -0.09443569096247728, -0.10560063609361947, -0.10676290779359121, -0.10446254621615125, -0.09748120827124751, -0.08372111491531342, -0.06640228262886438, -0.05719804328616007, -0.05104203760984305, -0.04878030054024762, -0.057620474624865636, -0.06987279933931134, -0.10061324976414099, -0.11724906420224102, -0.13484978418420113, -0.14909707437879405, -0.15895922966653586, -0.162880186320276, -0.227514779865853, -0.2731924268902688, -0.31142656713002026, -0.34340913777791826, -0.3454238681968924, -0.3422602083462678, -0.3159381362884144, -0.2677833717269795, -0.22540817588281392, -0.18604973838800376, -0.13953187723523186, -0.10330697887069107, -0.07472955731589792, -0.049892779091308626, -0.028668604937099218, -0.01051668951785345, 0.0014315825572595031, 0.012770752045653921, 0.0179194375189482, 0.030125166165895223, 0.040541333440103244, 0.06499227551032405, 0.08408640647120791, 0.09900532495655767, 0.11155997248830829, 0.12052375648055502, 0.11660052449179759, 0.12416379829556945, 0.1290733285031358, 0.1318397885973468, 0.1353047953538109, 0.13966849243817236, 0.13950137770440563, 0.1537351040217736, 0.16193833570607197, 0.16770852194640895, 0.1715226733091093, 0.17375287539316986, 0.17511553656565937, 0.16461488037241878, 0.15929026506007915, 0.15211468024203612, 0.14396156187756048, 0.13752864507488383, 0.12623073424571984, 0.11145737693802005, 0.11177503287143864, 0.1063626546668921, 0.10051121698906584, 0.0927870283014336, 0.08607677188460983, 0.07624877301804389, 0.06543824657822128, 0.04889167177120157, 0.03410228499338075, 0.021799463045024225, 0.008322329461037725, -0.0031292404917806493, -0.0016952370019218677, 0.020587190085596063, 0.03142855387114096, 0.03757003770459022, 0.03956043059170966, 0.04106788449937682, 0.045769532039578564, 0.0450626230521074, 0.047066467884690155, 0.05009436377478238, 0.052294631337961306, 0.04544532949899249, 0.041890516610923356, 0.03550095646658491, 0.023309694741342923, 0.018063439033632278, 0.019147843376213558, 0.018183797281352554, 0.012355170884738698, -0.0026348374987605894, -0.021536583810632948, -0.030149216005852963, -0.03412835272853698, -0.03486268089897493, -0.03942817811628174, -0.04335353145615528, -0.04254458001068073, -0.03644816984672872, -0.030849578751361406, -0.025313935257823772, -0.015503229554820308, -0.009235545832471104, -0.003820858633112323, 0.005251284997534356, 0.007911781745221447, 0.009906053764119349, 0.007367024106397224, 0.004894940766515532, 0.006093223725105901, 0.009834405829700188, 0.010978244734104692, 0.01494018980468681, 0.021064902440560473, 0.028016572996406808, 0.03354262174533318, 0.03908533661419966], "in_signal": [0.0, -0.0011168091168094918, -0.0032713825374797523, -0.005764551086011267, -0.0080724346942799, -0.009134034276891545, -0.009258245980910492, -0.0078100433674672025, -0.007348928342489939, -0.008630732529046656, -0.01139513626968184, -0.01542686412442989, -0.02045632993153705, -0.026941622276316614, -0.03638702619181661, -0.047996759145948746, -0.0595175345354829, -0.06896660918710457, -0.0760657965929139, -0.08034887892858063, -0.08102332612592719, -0.07809911742651464, -0.07391890259844372, -0.0693435296007236, -0.0652308837886284, -0.06370880195587585, -0.06494160143256295, -0.07207593109887855, -0.08111055771955106, -0.09185840301248108, -0.10330613728574368, -0.11443675576190213, -0.12412544187357691, -0.14480330947203213, -0.17048113295567946, -0.1986702197905476, -0.22761800338802174, -0.2511791763497959, -0.2693953827490903, -0.27870393345695516, -0.2765198211109601, -0.2662974920653309, -0.2502479413298655, -0.2281047285109388, -0.20314517858288927, -0.17746205432949103, -0.15194819928185457, -0.1272922804129035, -0.10393716223389349, -0.08286341327566289, -0.06373658021139952, -0.04740537666532998, -0.03189926809908494, -0.017411147791247306, -0.0009304631309330347, 0.016072910789495156, 0.032659393622907665, 0.04843950939598779, 0.06285635881290125, 0.07360519194868052, 0.08371691321805831, 0.09278819627507381, 0.10059851473952841, 0.10753977086238492, 0.11396551517754241, 0.11907268768291507, 0.12600517095068678, 0.13319180390176383, 0.14009514751069285, 0.14638065267037614, 0.1518550972149349, 0.1565071850850798, 0.15812872414254758, 0.1583610323260539, 0.15711176190925036, 0.1544817219029124, 0.1510911065373067, 0.14611903207898932, 0.13918670105079547, 0.1337043674149241, 0.1282360248653177, 0.12269106329006735, 0.11671025629234061, 0.11058355941079447, 0.10371660213224436, 0.09606093102143974, 0.08662707917139212, 0.07612212033578984, 0.06525758887763672, 0.053870536994316924, 0.04247058149709741, 0.03363741779729356, 0.031027372254954062, 0.031107608578191445, 0.0324000944034712, 0.033832161641118894, 0.03527930621277048, 0.0373773513781321, 0.03891440571292716, 0.04054481814727976, 0.04245472727278029, 0.04442270808581649, 0.044627232368451696, 0.04407988921694603, 0.04236410266687381, 0.03855322108176763, 0.034455264672140565, 0.031393780412955166, 0.028751783786634646, 0.02547246120625546, 0.01985100146525225, 0.011573484410075212, 0.0032289443268895763, -0.004242515084195736, -0.010366548247151575, -0.01617887422097761, -0.021613805668013145, -0.025799960536546665, -0.027929602398583078, -0.028513597669138746, -0.027873665186875753, -0.025399578060464667, -0.022166771614865955, -0.01849758901851523, -0.013747814215305314, -0.009415895023199962, -0.0055515052657361, -0.0029677993913094355, -0.0013952513597444423, 0.00010244365722562637, 0.0020488360917205388, 0.0038347178201973697, 0.006055812217095257, 0.0090576302617883, 0.012849418808712001, 0.01698805939603624, 0.021407514839668924], "in_upper_bb": [null, 17.053994949366107, 17.033488578017955, 17.0131508465411, 17.000863746521137, 17.01795965502325, 17.028745070558006, 17.065680208362703, 17.05728400178036, 17.0588757302543, 17.062892090298366, 17.068689417763025, 17.0745800437145, 17.089919063055074, 17.133046887197406, 17.164995892068596, 17.172253939455505, 17.165270204350577, 17.155903092968757, 17.144869233789425, 17.12289890676512, 17.115169739091364, 17.10587517542766, 17.093516994905702, 17.07665540826851, 17.048836025042075, 17.01963273021739, 17.01156395553296, 16.997794020759457, 16.99761428296296, 16.994034731939944, 16.985635321292563, 16.970364597589583, 17.118499724892132, 17.202352108170874, 17.268354275455394, 17.31369763885724, 17.300502006766845, 17.271214728042143, 17.213789804843163, 17.139450225628014, 17.04535811550891, 16.959836235783595, 16.89026734216461, 16.82189203130661, 16.778772373876212, 16.751857166515364, 16.76915763981928, 16.778640911918284, 16.79266683949701, 16.812617829556004, 16.8264550277923, 16.852294145122777, 16.87197585845533, 16.914967600163937, 16.926901898921464, 16.89298281948399, 16.880845920034897, 16.833207428976053, 16.792326384737674, 16.8198921122847, 16.840544112224297, 16.858293482037038, 16.891593205599413, 16.925495442138555, 16.946838056948245, 17.006323218911852, 17.051271210224176, 17.090687289605423, 17.119390914326743, 17.14313345299462, 17.15021559573249, 17.142151923204896, 17.133650460932817, 17.14422132785988, 17.150621543898694, 17.157103565035598, 17.156429237743055, 17.150977368014956, 17.1346032632195, 17.130441641259715, 17.12194734214883, 17.106913283878775, 17.093334672613125, 17.08367000423751, 17.06725838670616, 17.084734138178014, 17.098518523559868, 17.104974150371913, 17.111315101869295, 17.110162412004286, 17.09008166737058, 17.121058785910236, 17.12706050080558, 17.130884155860088, 17.131953876031623, 17.13136033119209, 17.142917694252496, 17.149281543136023, 17.14704736441934, 17.155705462239005, 17.16531128600758, 17.16531128600758, 17.167361915683216, 17.168753953666368, 17.16884372967441, 17.16618623253653, 17.16443106961497, 17.157923685418414, 17.13823001486108, 17.12561045094062, 17.156006225325108, 17.144334803371365, 17.138591961970405, 17.131780691829988, 17.130793645383662, 17.127384355641723, 17.110882594431995, 17.099880039797434, 17.081248411365934, 17.05533033907364, 17.031260893328124, 17.025540780690395, 17.014597875272166, 17.021086109296345, 17.02720240361697, 17.028172751232276, 17.012519150799697, 16.999413407109003, 17.000187669461774, 17.010539757411433, 17.002880665069423, 17.00945020199798, 17.024467488238475, 17.04496208660285, 17.05579603388886, 17.06316402804893], "in_lower_bb": [null, 16.85600505063389, 16.836511421982042, 16.8428491534589, 16.853096253478864, 16.85534034497675, 16.859797786584853, 16.849294791637295, 16.85158266488631, 16.831104269745694, 16.80619881879254, 16.777677248903643, 16.7482199562855, 16.70246665123064, 16.612513112802592, 16.532641607931403, 16.48846370760332, 16.47151868453831, 16.462107433347036, 16.461240766210576, 16.46221109323488, 16.46294026090863, 16.461314824572337, 16.4594130050943, 16.456484591731485, 16.44430397495793, 16.425507269782614, 16.352076044467037, 16.30424597924054, 16.24242571703704, 16.184495268060058, 16.134074678707442, 16.095845402410415, 15.821860275107873, 15.630477891829129, 15.455535724544605, 15.289702361142762, 15.198387993233158, 15.121675271957857, 15.093100195156833, 15.102439774371984, 15.126531884491087, 15.15297376421641, 15.182602657835384, 15.212707968693387, 15.230327626123785, 15.241242833484636, 15.236942360180722, 15.234059088081718, 15.231033160502989, 15.227082170443992, 15.2252449722077, 15.21940585487723, 15.30072414154467, 15.376762399836055, 15.491678101078534, 15.660587180516004, 15.786234079965102, 15.946872571023945, 16.063753615262325, 16.0971878877153, 16.1360358877757, 16.17377651796296, 16.182476794400586, 16.19684455786144, 16.222501943051753, 16.228016781088144, 16.245068789775825, 16.26764271039458, 16.305439085673257, 16.34719654700538, 16.412114404267506, 16.469678076795102, 16.53216953906718, 16.553098672140123, 16.576348456101314, 16.6003664349644, 16.623160762256944, 16.64461263198504, 16.705486736780504, 16.73364835874029, 16.76514265785117, 16.800186716121225, 16.830765327386878, 16.84892999576249, 16.873531613293846, 16.835055861821985, 16.800181476440137, 16.770735849628085, 16.735394898130707, 16.705047587995715, 16.704628332629422, 16.69165121408976, 16.689659499194423, 16.688835844139916, 16.688766123968385, 16.688859668807908, 16.687682305747508, 16.69246845686398, 16.693202635580658, 16.691044537760995, 16.68893871399242, 16.68893871399242, 16.689308084316778, 16.690916046333633, 16.68813627032559, 16.703023767463474, 16.725368930385024, 16.750876314581586, 16.787969985138922, 16.806099549059375, 16.759203774674887, 16.73533519662864, 16.716578038029596, 16.703889308170012, 16.682876354616333, 16.66278564435828, 16.655037405568006, 16.65287996020257, 16.655011588634068, 16.66292966092636, 16.674999106671876, 16.676719219309607, 16.681242124727838, 16.678253890703655, 16.678637596383034, 16.67843724876772, 16.683090849200305, 16.686696592890996, 16.686522330538224, 16.69326024258856, 16.72491933493058, 16.73888979800202, 16.745372511761527, 16.74687791339715, 16.764043966111146, 16.787675971951067], "out_sma_10": [17.07, 17.0539, 17.0376, 17.0382, 17.0482, 17.0535, 17.055857142857143, 17.062625, 17.066777777777776, 17.0721, 17.0731, 17.073320000000002, 17.07782, 17.06482, 17.031, 16.996000000000002, 16.9705, 16.9335, 16.903, 16.875999999999998, 16.863000000000003, 16.845, 16.825200000000002, 16.813200000000002, 16.822200000000002, 16.8387], "out_sma_50": [17.07, 17.0539, 17.0376, 17.0382, 17.0482, 17.0535, 17.055857142857143, 17.062625, 17.066777777777776, 17.0721, 17.07281818181818, 17.070083333333333, 17.06853846153846, 17.057214285714284, 17.036733333333334, 17.0175625, 17.00564705882353, 16.99088888888889, 16.980578947368418, 16.97405, 16.97290476190476, 16.967772727272727, 16.962739130434784, 16.955541666666665, 16.95092, 16.94876923076923], "out_sma_200": [17.07, 17.0539, 17.0376, 17.0382, 17.0482, 17.0535, 17.055857142857143, 17.062625, 17.066777777777776, 17.0721, 17.07281818181818, 17.070083333333333, 17.06853846153846, 17.057214285714284, 17.036733333333334, 17.0175625, 17.00564705882353, 16.99088888888889, 16.980578947368418, 16.97405, 16.97290476190476, 16.967772727272727, 16.962739130434784, 16.955541666666665, 16.95092, 16.94876923076923], "out_ema_10": [17.07, 17.064145454545454, 17.05339173553719, 17.050956874530428, 17.05772835188853, 17.06177774245425, 17.06327269837166, 17.07176857139499, 17.076901558414082, 17.08473763870243, 17.08387624984744, 17.075898749875176, 17.071189886261507, 17.04188263421396, 16.988813064356876, 16.941756143564717, 16.918709572007494, 16.886216922551586, 16.869632027542206, 16.866062567989076, 16.88132391926379, 16.877446843034008, 16.87282014430055, 16.857761936245904, 16.8545324932921, 16.861890221784446], "out_ema_50": [17.07, 17.06873725490196, 17.06623775470973, 17.065208823152485, 17.06611043793082, 17.066655126639414, 17.06678629814375, 17.068480953118506, 17.069716994172683, 17.07168887675415, 17.072014803155945, 17.07075932067924, 17.06994522967221, 17.063672867724282, 17.051371970950782, 17.038769148560558, 17.029993887832696, 17.018621578505922, 17.009852104839023, 17.003583394845336, 17.00148208524356, 16.995933768175185, 16.990289306678118, 16.982434824063294, 16.976849144688263, 16.973639374308334], "out_ema_200": [17.07, 17.069679601990053, 17.0690360238608, 17.068747108200494, 17.06894066931293, 17.069050712404344, 17.069060158052064, 17.06946751966349, 17.069771325437983, 17.070271113244573, 17.07036791808791, 17.07006574974873, 17.069866090547247, 17.06827538317862, 17.065108463943012, 17.061774051366466, 17.059318588168793, 17.05614128878403, 17.05354286800011, 17.051517565830956, 17.050507440797812, 17.048611844371965, 17.046655507612048, 17.044101721466657, 17.042070858566493, 17.040607466938965], "out_macd": [0.0, -0.0025686609686594863, -0.007168396360416551, -0.007898463731621064, -0.004535428609553804, -0.0025030172904436654, -0.0016798686240129257, 0.0021750754152023433, 0.004372822734641346, 0.007640313395345544, 0.006922360911332248, 0.0030900920317051828, 0.0008501082424636763, -0.012082643823095651, -0.0348409806969876, -0.053869979892233744, -0.06138421026010832, -0.07255479860804215, -0.07609238436659282, -0.07360938307352782, -0.06284795034450497, -0.06087989962695772, -0.059282368157347776, -0.062301027340335935, -0.05996748650261452, -0.05306835921946629], "out_signal": [0.0, -0.0005137321937318973, -0.0018446650270688282, -0.003055424767979276, -0.0033514255362941817, -0.003181743887124079, -0.0028813688345018483, -0.0018700799845610102, -0.0006214994407205389, 0.0010308631264926778, 0.0022091626834605917, 0.00238534855310951, 0.002078300490980343, -0.0007538883718348557, -0.007571306836865405, -0.016831041447939073, -0.025741675210372923, -0.035104299889906765, -0.04330191678524398, -0.04936341004290075, -0.0520603181032216, -0.053824234407968824, -0.054915861157844616, -0.05639289439434288, -0.05710781281599721, -0.056299922096691025], "out_upper_bb": [null, 17.09943767670841, 17.10260092307037, 17.09132726857901, 17.1123629176394, 17.116489395932966, 17.11469554949123, 17.129206657705836, 17.133858458884767, 17.143744120484516, 17.140952509036218, 17.137753648207372, 17.134278633856535, 17.16290532622367, 17.225256172672182, 17.25566500873661, 17.25625430251021, 17.2643692281232, 17.261140571250447, 17.25330277362803, 17.24375656789229, 17.23685583056969, 17.232301227183402, 17.22541701182243, 17.207239420271865, 17.18874349951491], "out_lower_bb": [null, 17.00836232329159, 16.972599076929633, 16.98507273142099, 16.984037082360604, 16.990510604067033, 16.997018736223055, 16.996043342294165, 16.999697096670786, 17.00045587951548, 17.004683854600145, 17.002413018459293, 17.002798289220383, 16.9515232452049, 16.848210493994486, 16.77945999126339, 16.75503981513685, 16.71740854965458, 16.70001732348639, 16.694797226371968, 16.692343432107705, 16.68146416943031, 16.670718772816603, 16.65260298817757, 16.645960579728136, 16.645956500485088], "overall_sma_10": [16.99, 16.955, 16.935, 16.928, 16.92698, 16.93665, 16.94427142857143, 16.9574875, 16.954433333333334, 16.944989999999997, 16.929, 16.91682, 16.90432, 16.88347, 16.84568, 16.79612, 16.75062, 16.70712, 16.67812, 16.661120000000004, 16.65611, 16.66129, 16.66287, 16.66946, 16.687459999999998, 16.697020000000002, 16.69452, 16.65652, 16.623920000000002, 16.57892, 16.52242, 16.45842, 16.40334, 16.2709, 16.14537, 16.02687, 15.90888, 15.842369999999999, 15.768970000000001, 15.72797, 15.719469999999998, 15.713469999999997, 15.70947, 15.80197, 15.889230000000001, 15.982230000000001, 16.08422, 16.163729999999997, 16.24373, 16.29573, 16.320230000000002, 16.33823, 16.36223, 16.370730000000002, 16.4025, 16.436349999999997, 16.46935, 16.50335, 16.53635, 16.56035, 16.59685, 16.63835, 16.66984, 16.70334, 16.719839999999998, 16.73299, 16.76499, 16.79299, 16.82198, 16.86448, 16.893480000000004, 16.92398, 16.941989999999997, 16.96248, 16.97748, 16.99398, 16.99248, 16.986600000000003, 16.97361, 16.97561, 16.97061, 16.96311, 16.965110000000003, 16.96162, 16.95512, 16.94681, 16.92731, 16.9121, 16.902099999999997, 16.8711, 16.8446, 16.8316, 16.8476, 16.8551, 16.864600000000003, 16.873910000000002, 16.89291, 16.9185, 16.93965, 16.969150000000003, 17.00215, 17.022650000000002, 17.00665, 17.001569999999997, 16.995070000000002, 16.98307, 16.976300000000002, 16.971300000000003, 16.969150000000003, 16.95705, 16.929560000000002, 16.89256, 16.87302, 16.8536, 16.8406, 16.830599999999997, 16.81387, 16.794620000000002, 16.78361, 16.77921, 16.7887, 16.8137, 16.829240000000002, 16.84224, 16.85874, 16.87524, 16.89274, 16.90099, 16.9025, 16.907500000000002, 16.915100000000002, 16.914099999999998, 16.9191, 16.9276, 16.933100000000003, 16.9446, 16.9581, 16.9781, 16.99538, 17.00538, 17.015279999999997, 17.0321, 17.0441, 17.051099999999998, 17.0591, 17.0656, 17.0721, 17.0731, 17.073320000000002, 17.07782, 17.06482, 17.031, 16.996000000000002, 16.9705, 16.9335, 16.903, 16.875999999999998, 16.863, 16.845, 16.825200000000002, 16.813200000000002, 16.822200000000002, 16.8387], "overall_sma_50": [16.99, 16.955, 16.935, 16.928, 16.92698, 16.93665, 16.94427142857143, 16.9574875, 16.954433333333334, 16.944989999999997, 16.934545454545454, 16.923183333333334, 16.9114, 16.896192857142857, 16.87278, 16.84881875, 16.830358823529412, 16.818394444444444, 16.809005263157896, 16.803055, 16.80195714285714, 16.804140909090908, 16.80334347826087, 16.801720833333334, 16.798652, 16.790434615384616, 16.78004814814815, 16.760582142857142, 16.74518275862069, 16.728343333333335, 16.711783870967743, 16.696103125, 16.682130303030306, 16.64559705882353, 16.612, 16.578333333333333, 16.544597297297297, 16.518947368421053, 16.494871794871795, 16.47825, 16.469756097560975, 16.462142857142858, 16.45593023255814, 16.453863636363636, 16.451384444444447, 16.448745652173912, 16.446644680851065, 16.44494375, 16.44361836734694, 16.441746000000002, 16.429446, 16.417646, 16.408446, 16.399306, 16.394048, 16.387718, 16.381518, 16.374618, 16.370218, 16.364818, 16.363016000000002, 16.361952, 16.36155, 16.36328, 16.36888, 16.375092, 16.384392000000002, 16.391792, 16.39899, 16.40549, 16.41049, 16.41449, 16.417374, 16.421884, 16.426884, 16.434484, 16.443984, 16.457808, 16.468928, 16.484828, 16.500128, 16.515428, 16.529728, 16.560028, 16.588834000000002, 16.618472, 16.64767, 16.671754, 16.695554, 16.713454, 16.725154, 16.739054, 16.757354, 16.770654, 16.783908, 16.796808000000002, 16.809408, 16.822708, 16.834738, 16.848138, 16.861538, 16.875938, 16.886238000000002, 16.896822, 16.902421999999998, 16.906152, 16.910798, 16.916297999999998, 16.921298, 16.927478, 16.92808, 16.92678, 16.926874, 16.926874, 16.926574000000002, 16.925674, 16.920574000000002, 16.916624, 16.913624, 16.910424, 16.907124, 16.904723999999998, 16.904324, 16.902826, 16.902826, 16.901926, 16.900626, 16.899502, 16.899402, 16.896802, 16.896022000000002, 16.894922, 16.895122, 16.896022000000002, 16.898422, 16.901484, 16.906784000000002, 16.912702000000003, 16.918058, 16.923658, 16.930158000000002, 16.935022, 16.934421999999998, 16.935222, 16.937321999999998, 16.939822, 16.942622, 16.943622, 16.944792, 16.945392000000002, 16.942692, 16.936692, 16.932292, 16.929008, 16.925008000000002, 16.923807999999998, 16.922562, 16.921962, 16.919962, 16.919022, 16.91942, 16.92262, 16.925428], "overall_sma_200": [16.99, 16.955, 16.935, 16.928, 16.92698, 16.93665, 16.94427142857143, 16.9574875, 16.954433333333334, 16.944989999999997, 16.934545454545454, 16.923183333333334, 16.9114, 16.896192857142857, 16.87278, 16.84881875, 16.830358823529412, 16.818394444444444, 16.809005263157896, 16.803055, 16.80195714285714, 16.804140909090908, 16.80334347826087, 16.801720833333334, 16.798652, 16.790434615384616, 16.78004814814815, 16.760582142857142, 16.74518275862069, 16.728343333333335, 16.711783870967743, 16.696103125, 16.682130303030306, 16.64559705882353, 16.612, 16.578333333333333, 16.544597297297297, 16.518947368421053, 16.494871794871795, 16.47825, 16.469756097560975, 16.462142857142858, 16.45593023255814, 16.453863636363636, 16.451384444444447, 16.448745652173912, 16.446644680851065, 16.44494375, 16.44361836734694, 16.441746000000002, 16.440437254901962, 16.43831346153846, 16.438250943396227, 16.43846851851852, 16.442496363636366, 16.446532142857144, 16.450628070175437, 16.455013793103447, 16.459335593220338, 16.461513333333333, 16.46607868852459, 16.47057741935484, 16.47501111111111, 16.4798546875, 16.485164615384615, 16.48993484848485, 16.49754776119403, 16.504716176470588, 16.51189275362319, 16.51908, 16.52627605633803, 16.53355, 16.53898082191781, 16.54507432432432, 16.550806666666666, 16.55625657894737, 16.561824675324676, 16.566496153846153, 16.570337974683547, 16.57614625, 16.581132098765433, 16.58593536585366, 16.590321686746986, 16.594663095238097, 16.59837294117647, 16.601669767441862, 16.60383448275862, 16.605769318181817, 16.607614606741574, 16.608918888888887, 16.610084615384615, 16.61263804347826, 16.617986021505377, 16.62236914893617, 16.62639684210526, 16.630028125, 16.633636082474226, 16.6376806122449, 16.641153535353535, 16.644942, 16.64890297029703, 16.652835294117647, 16.655720388349515, 16.658830769230768, 16.66150857142857, 16.66333396226415, 16.66566074766355, 16.668571296296296, 16.67124495412844, 16.673315454545452, 16.674187387387388, 16.674239285714286, 16.674950442477876, 16.675915789473684, 16.677081739130433, 16.677753448275862, 16.678328205128203, 16.67925338983051, 16.68068739495798, 16.68214, 16.683651239669423, 16.68567049180328, 16.68749430894309, 16.689329032258065, 16.6916144, 16.693426984126983, 16.695211023622047, 16.6965765625, 16.697882170542638, 16.699475384615383, 16.701319083969466, 16.702975757575757, 16.704908270676693, 16.707110447761195, 16.709502222222223, 16.711895588235294, 16.7144, 16.7169768115942, 16.71928489208633, 16.721325714285715, 16.723585815602835, 16.72615352112676, 16.728627972027972, 16.73099861111111, 16.733612413793104, 16.73612191780822, 16.738733333333332, 16.741039189189188, 16.743045637583894, 16.745092, 16.746184105960264, 16.746209210526317, 16.746103267973858, 16.74655064935065, 16.746508387096775, 16.74681923076923, 16.74747643312102, 16.748758227848104, 16.749457861635218, 16.75009875, 16.75034658385093, 16.7509, 16.751784049079756], "overall_ema_10": [16.99, 16.977272727272727, 16.962314049586777, 16.95225694966191, 16.94691932245065, 16.953843082005076, 16.96041706709506, 16.97670487307778, 16.968213077972727, 16.948537972886776, 16.92700379599827, 16.903584923998583, 16.87929675599884, 16.846424618544503, 16.791620142445502, 16.73667102563723, 16.70000356643046, 16.68454837253401, 16.67644866843692, 16.678912546902932, 16.697292083829673, 16.725057159497005, 16.736101312315732, 16.741246528258326, 16.73829261402954, 16.710421229660533, 16.67398100608589, 16.594166277706634, 16.543226954487245, 16.48809478094411, 16.438441184408816, 16.396906423607213, 16.367468892042265, 16.198838184398216, 16.066267605416723, 15.9451280407955, 15.833304760650863, 15.785412985987069, 15.748065170353055, 15.762962412107045, 15.829696518996673, 15.88793351554273, 15.943763785444052, 16.020352188090587, 16.078888153892297, 16.124544853184606, 16.165536698060134, 16.20180275295829, 16.234202252420417, 16.255256388343977, 16.277027954099616, 16.28665923517241, 16.31363028332288, 16.338424777264173, 16.396892999579777, 16.44627609056527, 16.48877134682613, 16.528085647403195, 16.561160984238978, 16.56640444165007, 16.597967270440968, 16.624700493997153, 16.647464040543124, 16.672470578626193, 16.70020320069416, 16.718348073295218, 16.76955751451427, 16.808728875511672, 16.84348726178228, 16.874671396003684, 16.90291296036665, 16.929656058481804, 16.929718593303292, 16.940660667248146, 16.946904182293938, 16.95019433096777, 16.956522634428175, 16.951009428168508, 16.936280441228778, 16.954229451914454, 16.958915006111823, 16.961839550455128, 16.95968690491783, 16.958834740387317, 16.949955696680533, 16.93758193364771, 16.91074885480267, 16.885903608474912, 16.86483022511584, 16.83940654782205, 16.816787175490767, 16.82191677994699, 16.87429554722935, 16.902605447733105, 16.921222639054356, 16.931000341044474, 16.93990936994548, 16.956289484500846, 16.9608732145916, 16.971623539211308, 16.984964713900162, 16.996789311372858, 16.988282163850517, 16.986630861332237, 16.978152522908193, 16.955761155106703, 16.947859126905485, 16.953702922013576, 16.954847845283837, 16.944693691595866, 16.91294938403298, 16.87059495057244, 16.84950495955927, 16.837776785093947, 16.83272646053141, 16.818594376798426, 16.805213581016893, 16.80199292992291, 16.810703306300564, 16.81875725060955, 16.827165023225994, 16.845862291730356, 16.857523693233926, 16.867973930827755, 16.8874332161318, 16.89335444956238, 16.898199095096494, 16.89307198689713, 16.887967989279467, 16.89106471850138, 16.900143860592035, 16.90375406775712, 16.913980600892188, 16.929620491639064, 16.94787131134105, 16.96371289109722, 16.98031054726136, 16.99661772048657, 17.004105407670828, 17.004268060821587, 17.010764777035845, 17.024843908483874, 17.03487228875953, 17.041259145348707, 17.053757482558034, 17.062165213002025, 17.07268062881984, 17.074011423579865, 17.067827528383525, 17.06458615958652, 17.036479585116243, 16.984392387822382, 16.93813922640013, 16.91575027614556, 16.88379568048273, 16.86765101130405, 16.864441736521496, 16.879997784426678, 16.876361823621828, 16.87193240114513, 16.857035600936925, 16.853938218948393, 16.86140399732141], "overall_ema_50": [16.99, 16.987254901960785, 16.98363706266821, 16.98063168766161, 16.978367699910173, 16.978627790109776, 16.979073759125082, 16.981855180335863, 16.979821643852105, 16.975122755857903, 16.969435588961517, 16.962720467825772, 16.95516280242084, 16.945097594482768, 16.929407492738346, 16.912152296944686, 16.897362010789994, 16.886288990759017, 16.876630598964546, 16.86931175194633, 16.865809330301374, 16.865189356564066, 16.862076048463514, 16.858245615190437, 16.853020296947676, 16.842509697067378, 16.829470101103954, 16.806157548119486, 16.7868572521148, 16.765411869678925, 16.743827090475833, 16.7228926947709, 16.70375964791714, 16.654200446038036, 16.60774944815419, 16.560386724697164, 16.512140186473744, 16.475189590925755, 16.440084116771803, 16.416159249447418, 16.40493731809654, 16.394939776210403, 16.38709900067274, 16.38623237319538, 16.384509535030855, 16.382371906206114, 16.38110241968823, 16.380470952249475, 16.38045248353381, 16.379258268493267, 16.379091277571963, 16.377166129431885, 16.379434124356123, 16.38220141359706, 16.393095475808938, 16.403895653228197, 16.41472327467023, 16.426106675663554, 16.43723974720616, 16.44323034535494, 16.4548683710273, 16.466246081967405, 16.477369765027507, 16.489433695810742, 16.502593158720124, 16.51425617210365, 16.533304949668214, 16.551018481053774, 16.568621677875196, 16.586126710115384, 16.603533505797134, 16.621041995765875, 16.633157995931917, 16.64714787844439, 16.660004824387748, 16.671965419509796, 16.684241285411375, 16.693729862454067, 16.70064241686763, 16.71375447895125, 16.724195479776693, 16.734030951157997, 16.74250032562239, 16.75083364618622, 16.75707546398284, 16.76197054382665, 16.763069738186392, 16.763502297473202, 16.763757109336996, 16.76223722269633, 16.760384782590595, 16.76370302641057, 16.77728329988467, 16.78719375871272, 16.795735179939676, 16.802765172883216, 16.809715558260343, 16.81835416381876, 16.824752039747437, 16.83240882250244, 16.84074573142391, 16.848951781171994, 16.85291445642015, 16.857866830678187, 16.861087739279043, 16.860849004405356, 16.862866690507108, 16.867460153624474, 16.871089167207828, 16.872183709670267, 16.8681804269381, 16.86080080235229, 16.856636065005144, 16.853826807553965, 16.852108109218516, 16.848299948072693, 16.8442489697169, 16.842023519924084, 16.84233240149569, 16.842829170064487, 16.843698614375683, 16.84708298243938, 16.849550316461368, 16.852116970717788, 16.85693591304258, 16.85940901449189, 16.86178513157064, 16.862107283273755, 16.86222072314537, 16.86389834184555, 16.86692193628298, 16.869003428977766, 16.87257192195903, 16.87756910149005, 16.883546783784556, 16.889486125596928, 16.895976865769597, 16.902801302406083, 16.908095368978394, 16.911895550587086, 16.91691925448563, 16.92363614646659, 16.929768062291426, 16.93526735396627, 16.942119614595047, 16.948311002257988, 16.955043904130225, 16.95994414318394, 16.963083588549274, 16.966492075272832, 16.964276699771936, 16.955873691937743, 16.947015900097046, 16.941838805975596, 16.933923558682437, 16.92847557598901, 16.925398102420814, 16.92636288271804, 16.923760416729095, 16.92094628273972, 16.91581113439699, 16.912838148734362, 16.91213861348988], "overall_ema_200": [16.99, 16.98930348258706, 16.98836513947674, 16.987555536098863, 16.986912197431213, 16.986893170591102, 16.986924084316566, 16.987551705368144, 16.98697905158339, 16.985715578433307, 16.984167164717554, 16.982316745168127, 16.980204140738593, 16.977401114462587, 16.97309861581122, 16.96828569426086, 16.963974393820454, 16.96050201179239, 16.957312937048187, 16.9546531068288, 16.952915264969807, 16.951891232482545, 16.950238583403117, 16.94838944326975, 16.946166662739707, 16.942572964602995, 16.938268755999978, 16.9312710569353, 16.92512905636878, 16.9183118518278, 16.911313723948915, 16.904335477939476, 16.897675423432617, 16.883171190363637, 16.869106800409767, 16.854488822296236, 16.83932077431319, 16.826689721832462, 16.81428484897841, 16.804490969884096, 16.797779616949928, 16.791334048622065, 16.785400376496472, 16.781217288173128, 16.7768499519724, 16.77240368379357, 16.76820066206428, 16.764188715178072, 16.760365941892722, 16.756282698689812, 16.752488840991408, 16.748284971926815, 16.74516770852456, 16.742230716399938, 16.741412500316358, 16.740687002800776, 16.74008315202664, 16.739734065936823, 16.739438204584218, 16.737951257274922, 16.737971642774674, 16.738041576677414, 16.73815957093933, 16.738625644860335, 16.739485091180136, 16.740087229576353, 16.742673426296985, 16.74508463598557, 16.74762011224442, 16.750280608639997, 16.753063886165968, 16.756018474363323, 16.757749633822396, 16.76005958771471, 16.762198298284716, 16.764216225664967, 16.766413079140936, 16.768002998751474, 16.769017894286286, 16.77166448240284, 16.77373747262769, 16.77574008484035, 16.777474014344428, 16.779240442062395, 16.780541532191126, 16.781550074159377, 16.781634153023465, 16.781559186326714, 16.781444169547346, 16.780882536019515, 16.78022698839743, 16.780871495975564, 16.78414640646337, 16.786592710876672, 16.78876591773362, 16.790618993179056, 16.79250338130663, 16.79486653174139, 16.7967235811768, 16.79894523708549, 16.801393543184144, 16.803867239271863, 16.805321296592542, 16.807051432944856, 16.80837430425884, 16.808838241529898, 16.80986771176343, 16.811560570352853, 16.813037579603073, 16.81389292706971, 16.813457176551605, 16.812129244446613, 16.811556814153615, 16.811292567246614, 16.811279705880978, 16.810719708807536, 16.810065781356716, 16.809841246218838, 16.810239840783826, 16.810685215502392, 16.811225661119284, 16.812407495337006, 16.813378565035144, 16.81438972359201, 16.815987835795077, 16.817022782702587, 16.81804743163092, 16.818564372609718, 16.819026418653404, 16.819881877174268, 16.82108703262527, 16.822071241255866, 16.823443666716006, 16.82520044615167, 16.827238252657622, 16.829305533725705, 16.831551249808037, 16.83392387418806, 16.835952492355343, 16.83763455710803, 16.839648143604467, 16.842121296404425, 16.84448824867901, 16.846732146702106, 16.84935172733194, 16.8518457399953, 16.85451394158739, 16.856757583959656, 16.858580891581948, 16.8604855593274, 16.860978240329118, 16.859873979231317, 16.858581700831007, 16.85814805206652, 16.856972449558395, 16.856355808269257, 16.856292566395933, 16.8572249786706, 16.857252590823133, 16.85720032623783, 16.856531666275266, 16.856367172083473, 16.856751578331398], "overall_macd": [0.0, -0.005584045584047459, -0.011889676220160794, -0.015737225280137324, -0.017303969127354435, -0.013380432607338122, -0.009755092796986276, -0.0020172329136940448, -0.005504468242580884, -0.013757949275273518, -0.022452751232222568, -0.03155377554342209, -0.04057419315996569, -0.05288279165543486, -0.07416864185381655, -0.09443569096247728, -0.10560063609361947, -0.10676290779359121, -0.10446254621615125, -0.09748120827124751, -0.08372111491531342, -0.06640228262886438, -0.05719804328616007, -0.05104203760984305, -0.04878030054024762, -0.057620474624865636, -0.06987279933931134, -0.10061324976414099, -0.11724906420224102, -0.13484978418420113, -0.14909707437879405, -0.15895922966653586, -0.162880186320276, -0.227514779865853, -0.2731924268902688, -0.31142656713002026, -0.34340913777791826, -0.3454238681968924, -0.3422602083462678, -0.3159381362884144, -0.2677833717269795, -0.22540817588281392, -0.18604973838800376, -0.13953187723523186, -0.10330697887069107, -0.07472955731589792, -0.049892779091308626, -0.028668604937099218, -0.01051668951785345, 0.0014315825572595031, 0.012770752045653921, 0.0179194375189482, 0.030125166165895223, 0.040541333440103244, 0.06499227551032405, 0.08408640647120791, 0.09900532495655767, 0.11155997248830829, 0.12052375648055502, 0.11660052449179759, 0.12416379829556945, 0.1290733285031358, 0.1318397885973468, 0.1353047953538109, 0.13966849243817236, 0.13950137770440563, 0.1537351040217736, 0.16193833570607197, 0.16770852194640895, 0.1715226733091093, 0.17375287539316986, 0.17511553656565937, 0.16461488037241878, 0.15929026506007915, 0.15211468024203612, 0.14396156187756048, 0.13752864507488383, 0.12623073424571984, 0.11145737693802005, 0.11177503287143864, 0.1063626546668921, 0.10051121698906584, 0.0927870283014336, 0.08607677188460983, 0.07624877301804389, 0.06543824657822128, 0.04889167177120157, 0.03410228499338075, 0.021799463045024225, 0.008322329461037725, -0.0031292404917806493, -0.0016952370019218677, 0.020587190085596063, 0.03142855387114096, 0.03757003770459022, 0.03956043059170966, 0.04106788449937682, 0.045769532039578564, 0.0450626230521074, 0.047066467884690155, 0.05009436377478238, 0.052294631337961306, 0.04544532949899249, 0.041890516610923356, 0.03550095646658491, 0.023309694741342923, 0.018063439033632278, 0.019147843376213558, 0.018183797281352554, 0.012355170884738698, -0.0026348374987605894, -0.021536583810632948, -0.030149216005852963, -0.03412835272853698, -0.03486268089897493, -0.03942817811628174, -0.04335353145615528, -0.04254458001068073, -0.03644816984672872, -0.030849578751361406, -0.025313935257823772, -0.015503229554820308, -0.009235545832471104, -0.003820858633112323, 0.005251284997534356, 0.007911781745221447, 0.009906053764119349, 0.007367024106397224, 0.004894940766515532, 0.006093223725105901, 0.009834405829700188, 0.010978244734104692, 0.01494018980468681, 0.021064902440560473, 0.028016572996406808, 0.03354262174533318, 0.03908533661419966, 0.04417908374377788, 0.0450977849564822, 0.04268710602105941, 0.043103957498765055, 0.04678435159100047, 0.048480565177897006, 0.048459301575860536, 0.05108128249647592, 0.05175569737734165, 0.053289718182835344, 0.05069341290870355, 0.04489068469781543, 0.04063053370982317, 0.025661691383508156, 0.000877992223191626, -0.02014488309868767, -0.02960559871441859, -0.04266336053626674, -0.04802014417975187, -0.04728235194396646, -0.038188271395199536, -0.03780757271573876, -0.037716625628231526, -0.042161420637985, -0.04117473387197279, -0.03554499656102905], "overall_signal": [0.0, -0.0011168091168094918, -0.0032713825374797523, -0.005764551086011267, -0.0080724346942799, -0.009134034276891545, -0.009258245980910492, -0.0078100433674672025, -0.007348928342489939, -0.008630732529046656, -0.01139513626968184, -0.01542686412442989, -0.02045632993153705, -0.026941622276316614, -0.03638702619181661, -0.047996759145948746, -0.0595175345354829, -0.06896660918710457, -0.0760657965929139, -0.08034887892858063, -0.08102332612592719, -0.07809911742651464, -0.07391890259844372, -0.0693435296007236, -0.0652308837886284, -0.06370880195587585, -0.06494160143256295, -0.07207593109887855, -0.08111055771955106, -0.09185840301248108, -0.10330613728574368, -0.11443675576190213, -0.12412544187357691, -0.14480330947203213, -0.17048113295567946, -0.1986702197905476, -0.22761800338802174, -0.2511791763497959, -0.2693953827490903, -0.27870393345695516, -0.2765198211109601, -0.2662974920653309, -0.2502479413298655, -0.2281047285109388, -0.20314517858288927, -0.17746205432949103, -0.15194819928185457, -0.1272922804129035, -0.10393716223389349, -0.08286341327566289, -0.06373658021139952, -0.04740537666532998, -0.03189926809908494, -0.017411147791247306, -0.0009304631309330347, 0.016072910789495156, 0.032659393622907665, 0.04843950939598779, 0.06285635881290125, 0.07360519194868052, 0.08371691321805831, 0.09278819627507381, 0.10059851473952841, 0.10753977086238492, 0.11396551517754241, 0.11907268768291507, 0.12600517095068678, 0.13319180390176383, 0.14009514751069285, 0.14638065267037614, 0.1518550972149349, 0.1565071850850798, 0.15812872414254758, 0.1583610323260539, 0.15711176190925036, 0.1544817219029124, 0.1510911065373067, 0.14611903207898932, 0.13918670105079547, 0.1337043674149241, 0.1282360248653177, 0.12269106329006735, 0.11671025629234061, 0.11058355941079447, 0.10371660213224436, 0.09606093102143974, 0.08662707917139212, 0.07612212033578984, 0.06525758887763672, 0.053870536994316924, 0.04247058149709741, 0.03363741779729356, 0.031027372254954062, 0.031107608578191445, 0.0324000944034712, 0.033832161641118894, 0.03527930621277048, 0.0373773513781321, 0.03891440571292716, 0.04054481814727976, 0.04245472727278029, 0.04442270808581649, 0.044627232368451696, 0.04407988921694603, 0.04236410266687381, 0.03855322108176763, 0.034455264672140565, 0.031393780412955166, 0.028751783786634646, 0.02547246120625546, 0.01985100146525225, 0.011573484410075212, 0.0032289443268895763, -0.004242515084195736, -0.010366548247151575, -0.01617887422097761, -0.021613805668013145, -0.025799960536546665, -0.027929602398583078, -0.028513597669138746, -0.027873665186875753, -0.025399578060464667, -0.022166771614865955, -0.01849758901851523, -0.013747814215305314, -0.009415895023199962, -0.0055515052657361, -0.0029677993913094355, -0.0013952513597444423, 0.00010244365722562637, 0.0020488360917205388, 0.0038347178201973697, 0.006055812217095257, 0.0090576302617883, 0.012849418808712001, 0.01698805939603624, 0.021407514839668924, 0.025961828620490714, 0.029789019887689012, 0.032368637114363094, 0.03451570119124349, 0.03696943127119488, 0.03927165805253531, 0.04110918675720036, 0.04310360590505548, 0.04483402419951271, 0.04652516299617725, 0.04735881297868251, 0.0468651873225091, 0.045618256599971915, 0.04162694355667917, 0.03347715328998166, 0.022752746012247794, 0.012281077066914517, 0.0012921895462782666, -0.00857027719892776, -0.0163126921479355, -0.02068780799738831, -0.0241117609410584, -0.02683273387849303, -0.029898471230391424, -0.0321537237587077, -0.03283197831917198], "overall_upper_bb": [null, 17.053994949366107, 17.033488578017955, 17.0131508465411, 17.000863746521137, 17.01795965502325, 17.028745070558006, 17.065680208362703, 17.05728400178036, 17.0588757302543, 17.062892090298366, 17.068689417763025, 17.0745800437145, 17.089919063055074, 17.133046887197406, 17.164995892068596, 17.172253939455505, 17.165270204350577, 17.155903092968757, 17.144869233789425, 17.12289890676512, 17.115169739091364, 17.10587517542766, 17.093516994905702, 17.07665540826851, 17.048836025042075, 17.01963273021739, 17.01156395553296, 16.997794020759457, 16.99761428296296, 16.994034731939944, 16.985635321292563, 16.970364597589583, 17.118499724892132, 17.202352108170874, 17.268354275455394, 17.31369763885724, 17.300502006766845, 17.271214728042143, 17.213789804843163, 17.139450225628014, 17.04535811550891, 16.959836235783595, 16.89026734216461, 16.82189203130661, 16.778772373876212, 16.751857166515364, 16.76915763981928, 16.778640911918284, 16.79266683949701, 16.812617829556004, 16.8264550277923, 16.852294145122777, 16.87197585845533, 16.914967600163937, 16.926901898921464, 16.89298281948399, 16.880845920034897, 16.833207428976053, 16.792326384737674, 16.8198921122847, 16.840544112224297, 16.858293482037038, 16.891593205599413, 16.925495442138555, 16.946838056948245, 17.006323218911852, 17.051271210224176, 17.090687289605423, 17.119390914326743, 17.14313345299462, 17.15021559573249, 17.142151923204896, 17.133650460932817, 17.14422132785988, 17.150621543898694, 17.157103565035598, 17.156429237743055, 17.150977368014956, 17.1346032632195, 17.130441641259715, 17.12194734214883, 17.106913283878775, 17.093334672613125, 17.08367000423751, 17.06725838670616, 17.084734138178014, 17.098518523559868, 17.104974150371913, 17.111315101869295, 17.110162412004286, 17.09008166737058, 17.121058785910236, 17.12706050080558, 17.130884155860088, 17.131953876031623, 17.13136033119209, 17.142917694252496, 17.149281543136023, 17.14704736441934, 17.155705462239005, 17.16531128600758, 17.16531128600758, 17.167361915683216, 17.168753953666368, 17.16884372967441, 17.16618623253653, 17.16443106961497, 17.157923685418414, 17.13823001486108, 17.12561045094062, 17.156006225325108, 17.144334803371365, 17.138591961970405, 17.131780691829988, 17.130793645383662, 17.127384355641723, 17.110882594431995, 17.099880039797434, 17.081248411365934, 17.05533033907364, 17.031260893328124, 17.025540780690395, 17.014597875272166, 17.021086109296345, 17.02720240361697, 17.028172751232276, 17.012519150799697, 16.999413407109003, 17.000187669461774, 17.010539757411433, 17.002880665069423, 17.00945020199798, 17.024467488238475, 17.04496208660285, 17.05579603388886, 17.06316402804893, 17.075667908470674, 17.08494879847696, 17.08707437767896, 17.09345790877317, 17.111353679878665, 17.124349600423415, 17.133696534787834, 17.14993509968382, 17.16123346517439, 17.173880802233423, 17.17120717159896, 17.15881993295782, 17.150230595670777, 17.155401207417306, 17.19791993022842, 17.232624707610725, 17.24230549840007, 17.257202998711843, 17.259399323690054, 17.253302773628008, 17.243756567892266, 17.236855830569667, 17.232301227183367, 17.225417011822397, 17.207239420271826, 17.188743499514864], "overall_lower_bb": [null, 16.85600505063389, 16.836511421982042, 16.8428491534589, 16.853096253478864, 16.85534034497675, 16.859797786584853, 16.849294791637295, 16.85158266488631, 16.831104269745694, 16.80619881879254, 16.777677248903643, 16.7482199562855, 16.70246665123064, 16.612513112802592, 16.532641607931403, 16.48846370760332, 16.47151868453831, 16.462107433347036, 16.461240766210576, 16.46221109323488, 16.46294026090863, 16.461314824572337, 16.4594130050943, 16.456484591731485, 16.44430397495793, 16.425507269782614, 16.352076044467037, 16.30424597924054, 16.24242571703704, 16.184495268060058, 16.134074678707442, 16.095845402410415, 15.821860275107873, 15.630477891829129, 15.455535724544605, 15.289702361142762, 15.198387993233158, 15.121675271957857, 15.093100195156833, 15.102439774371984, 15.126531884491087, 15.15297376421641, 15.182602657835384, 15.212707968693387, 15.230327626123785, 15.241242833484636, 15.236942360180722, 15.234059088081718, 15.231033160502989, 15.227082170443992, 15.2252449722077, 15.21940585487723, 15.30072414154467, 15.376762399836055, 15.491678101078534, 15.660587180516004, 15.786234079965102, 15.946872571023945, 16.063753615262325, 16.0971878877153, 16.1360358877757, 16.17377651796296, 16.182476794400586, 16.19684455786144, 16.222501943051753, 16.228016781088144, 16.245068789775825, 16.26764271039458, 16.305439085673257, 16.34719654700538, 16.412114404267506, 16.469678076795102, 16.53216953906718, 16.553098672140123, 16.576348456101314, 16.6003664349644, 16.623160762256944, 16.64461263198504, 16.705486736780504, 16.73364835874029, 16.76514265785117, 16.800186716121225, 16.830765327386878, 16.84892999576249, 16.873531613293846, 16.835055861821985, 16.800181476440137, 16.770735849628085, 16.735394898130707, 16.705047587995715, 16.704628332629422, 16.69165121408976, 16.689659499194423, 16.688835844139916, 16.688766123968385, 16.688859668807908, 16.687682305747508, 16.69246845686398, 16.693202635580658, 16.691044537760995, 16.68893871399242, 16.68893871399242, 16.689308084316778, 16.690916046333633, 16.68813627032559, 16.703023767463474, 16.725368930385024, 16.750876314581586, 16.787969985138922, 16.806099549059375, 16.759203774674887, 16.73533519662864, 16.716578038029596, 16.703889308170012, 16.682876354616333, 16.66278564435828, 16.655037405568006, 16.65287996020257, 16.655011588634068, 16.66292966092636, 16.674999106671876, 16.676719219309607, 16.681242124727838, 16.678253890703655, 16.678637596383034, 16.67843724876772, 16.683090849200305, 16.686696592890996, 16.686522330538224, 16.69326024258856, 16.72491933493058, 16.73888979800202, 16.745372511761527, 16.74687791339715, 16.764043966111146, 16.787675971951067, 16.80342209152933, 16.81293120152304, 16.82580562232104, 16.83692209122683, 16.83484632012134, 16.838850399576586, 16.845003465212162, 16.842264900316184, 16.848966534825607, 16.85631919776657, 16.87999282840104, 16.90988006704218, 16.93296940432922, 16.924698792582696, 16.865180069771586, 16.807475292389277, 16.77929450159992, 16.735397001288153, 16.70920067630994, 16.694797226371996, 16.69234343210773, 16.681464169430342, 16.67071877281663, 16.65260298817761, 16.645960579728175, 16.645956500485134]}, "alignment": "consistent"}

5610_CTAS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1630345620.0, 1630349460.0, 1630352940.0, 1630356600.0, 1630360200.0, 1630363800.0, 1630367400.0, 1630433940.0, 1630437600.0, 1630441200.0, 1630444800.0, 1630448340.0, 1630452060.0, 1630518600.0, 1630522260.0, 1630525860.0, 1630529460.0, 1630533000.0, 1630536540.0, 1630540200.0, 1630606740.0, 1630610340.0, 1630613940.0, 1630617600.0, 1630621260.0, 1630624800.0, 1630691400.0, 1630695000.0, 1630698600.0, 1630702080.0, 1630705680.0, 1630709400.0, 1630713000.0, 1631038800.0, 1631042400.0, 1631045820.0, 1631049600.0, 1631053200.0, 1631056740.0, 1631123280.0, 1631127000.0, 1631130540.0, 1631134200.0, 1631137800.0, 1631141460.0, 1631145000.0, 1631211600.0, 1631215200.0, 1631218800.0, 1631222400.0, 1631226000.0, 1631229660.0, 1631296200.0, 1631299740.0, 1631303400.0, 1631307000.0, 1631310600.0, 1631314200.0, 1631317800.0, 1631557200.0, 1631560800.0, 1631564400.0, 1631568000.0, 1631571600.0, 1631575200.0, 1631641740.0, 1631645400.0, 1631649000.0, 1631652600.0, 1631656260.0, 1631659800.0, 1631663400.0, 1631730120.0, 1631733660.0, 1631737140.0, 1631740800.0, 1631744340.0, 1631748000.0, 1631814600.0, 1631818200.0, 1631821740.0, 1631825340.0, 1631829000.0, 1631832480.0, 1631836200.0, 1631902800.0, 1631906400.0, 1631910120.0, 1631913600.0, 1631917140.0, 1631920800.0, 1632160200.0, 1632163800.0, 1632167400.0, 1632171000.0, 1632174600.0, 1632178200.0, 1632181800.0, 1632248400.0, 1632251940.0, 1632255600.0, 1632259140.0, 1632262800.0, 1632266400.0, 1632333000.0, 1632336600.0, 1632340200.0, 1632343800.0, 1632347400.0, 1632351000.0, 1632354600.0, 1632421200.0, 1632424800.0, 1632428460.0, 1632431940.0, 1632435600.0, 1632439200.0, 1632505800.0, 1632509400.0, 1632513000.0, 1632516600.0, 1632520200.0, 1632523800.0, 1632527400.0, 1632766800.0, 1632770400.0, 1632773940.0, 1632777600.0, 1632781140.0, 1632784800.0, 1632851400.0, 1632855000.0, 1632858660.0, 1632862200.0, 1632865800.0, 1632869460.0, 1632873000.0], "input_window": [[391.45, 393.17, 393.38, 393.16, 394.6145, 394.55, 393.43, 393.38, 394.14, 393.98, 394.12, 393.94, 394.2373, 397.06, 396.88, 395.39, 397.13, 397.41, 396.85, 396.81, 396.95, 395.78, 395.27, 394.43, 395, 394.22, 395.69, 396.18, 395.77, 395.96, 397.78, 396.94, 396.02, 392.45, 393.63, 393.99, 394.37, 393.29, 392.64, 392.48, 393.51, 395.01, 397.88, 396.92, 397.48, 397.91, 399.73, 397.58, 399.085, 400.69, 399.1, 400.48, 401.86, 403.055, 405.39, 407.11, 408.715, 408.65, 402.36, 407.2, 405.95, 404.59, 405.77, 405.275, 406.04, 406.7, 403.065, 405.56, 403.41, 402.01, 400, 395.88, 397.225, 397.03, 395.86, 396.86, 398.305, 400, 398.25, 396, 397.3, 397.77, 397.73, 398.45, 399.23, 395.15, 394.01, 393.51, 392.75, 392.88, 393.005, 389.68, 393.09, 391.74, 391.24, 391.15, 389.75, 392.05, 393.5109, 394.83, 394.67, 393.36, 392.95, 394.23, 391.91, 395.66, 397.22, 396.57, 395.86, 395.515, 396.18, 401.08, 401.34, 401.95, 402.32, 402.0532, 401.8, 397.82, 398.23, 400.4643, 401.87, 402.24, 400.89, 401.1, 402.385, 400.065, 396.51, 395.1, 397.24, 396.51, 390.6101, 389.44, 389.4958, 388.21, 387.68, 388.81, 385.53], [391.45, 393.34, 393.5, 393.16, 394.6145, 394.55, 393.6, 393.49, 394.14, 393.99, 394.12, 393.97, 394.37, 397.06, 396.88, 395.44, 397.13, 397.54, 396.85, 396.81, 396.95, 395.78, 395.27, 394.49, 395, 394.22, 395.87, 396.18, 395.77, 395.96, 397.83, 396.94, 396.02, 392.45, 393.65, 394.11, 394.37, 393.29, 392.64, 392.48, 393.51, 395.01, 397.92, 396.92, 397.48, 397.91, 399.73, 397.885, 399.12, 400.765, 399.1, 400.54, 402.27, 403.055, 405.39, 407.26, 408.715, 408.7, 403.315, 407.735, 405.95, 404.97, 405.88, 405.39, 406.04, 407.12, 403.07, 405.62, 403.41, 402.01, 400.035, 396.81, 397.33, 397.05, 395.92, 396.86, 398.305, 400, 398.35, 396, 397.3, 397.77, 397.73, 398.45, 399.26, 395.15, 394.195, 393.51, 392.77, 392.88, 393.155, 390.07, 393.09, 391.835, 391.47, 391.15, 389.755, 392.54, 393.5109, 394.83, 394.67, 393.36, 393, 394.49, 392.575, 395.75, 397.58, 396.58, 395.86, 395.62, 396.18, 401.08, 401.34, 401.97, 402.32, 402.0532, 401.8, 397.82, 398.68, 400.4643, 401.88, 402.3, 400.99, 401.27, 402.385, 400.065, 396.51, 395.14, 397.24, 396.51, 390.6101, 389.44, 389.4958, 388.21, 387.68, 388.81, 385.8], [391.45, 393.17, 393.38, 393.16, 394.6145, 394.55, 393.4, 393.38, 394.14, 393.98, 394.12, 393.94, 394.2373, 397.06, 396.37, 395.39, 397.08, 397.41, 396.85, 396.43, 396.91, 395.78, 395.26, 394.43, 394.965, 394.03, 395.51, 396.18, 395.77, 395.96, 397.78, 396.94, 395.63, 392.45, 393.56, 393.99, 394.36, 393.29, 392.64, 392.48, 393.5, 394.99, 397.79, 396.92, 397.48, 397.885, 399.73, 397.58, 399.085, 400.26, 399.06, 400.47, 401.85, 402.73, 405.39, 407.06, 408.715, 408.65, 402.15, 407.08, 405.95, 404.59, 405.77, 405.275, 406.04, 406.62, 402.905, 405.56, 403.4, 401.94, 399.99, 395.78, 397.165, 397.03, 395.77, 396.76, 398.305, 400, 398.15, 395.69, 397.29, 397.77, 397.73, 398.45, 399.09, 395.15, 394.01, 393.51, 392.7, 392.855, 393.005, 389.2, 392.93, 391.715, 391.2, 391.15, 389.625, 392.05, 393.5109, 394.83, 394.67, 393.36, 392.95, 394.23, 391.61, 395.66, 396.985, 396.52, 395.77, 395.18, 395.93, 401.08, 401.33, 401.95, 402.32, 402.0532, 401.73, 397.82, 398.23, 400.4643, 401.87, 402.24, 400.89, 401.1, 402.385, 400.065, 396.5, 395.04, 397.19, 396.51, 390.6101, 389.24, 389.4958, 388.21, 387.68, 388.81, 385.11], [391.45, 393.33, 393.5, 393.16, 394.6145, 394.55, 393.6, 393.49, 394.14, 393.99, 394.12, 393.97, 394.37, 397.06, 396.4, 395.41, 397.08, 397.54, 396.85, 396.59, 396.91, 395.78, 395.26, 394.49, 394.965, 394.03, 395.87, 396.18, 395.77, 395.96, 397.83, 396.94, 395.78, 392.45, 393.56, 394.05, 394.37, 393.29, 392.64, 392.48, 393.5, 394.99, 397.79, 396.92, 397.48, 397.9, 399.73, 397.885, 399.12, 400.29, 399.06, 400.54, 402.27, 402.73, 405.39, 407.19, 408.715, 408.65, 403.315, 407.735, 405.95, 404.785, 405.775, 405.38, 406.04, 407.07, 403.07, 405.62, 403.4, 402.01, 400, 396.67, 397.165, 397.05, 395.78, 396.84, 398.305, 400, 398.15, 395.69, 397.29, 397.77, 397.73, 398.45, 399.26, 395.15, 394.195, 393.51, 392.71, 392.855, 393.155, 389.51, 392.945, 391.81, 391.405, 391.15, 389.625, 392.5, 393.5109, 394.83, 394.67, 393.36, 393, 394.49, 392.32, 395.715, 397.58, 396.52, 395.77, 395.62, 396.125, 401.08, 401.335, 401.97, 402.32, 402.0532, 401.73, 397.82, 398.68, 400.4643, 401.88, 402.3, 400.97, 401.27, 402.385, 400.065, 396.5, 395.085, 397.19, 396.51, 390.6101, 389.24, 389.4958, 388.21, 387.68, 388.81, 385.31], [264, 745, 450, 228, 880, 279, 678, 461, 156, 327, 428, 652, 983, 294, 1063, 700, 282, 588, 145, 2635, 453, 374, 337, 873, 676, 1372, 6991, 156, 115, 603, 405, 201, 3571, 257, 377, 1141, 743, 178, 275, 335, 905, 438, 726, 205, 225, 1443, 199, 846, 829, 3463, 570, 488, 720, 1474, 262, 1386, 826, 1147, 7780, 4515, 645, 1962, 1662, 456, 115, 808, 1241, 688, 466, 1354, 2033, 35532, 2177, 579, 2260, 2320, 175, 247, 591, 859, 296, 106, 187, 830, 1976, 379, 351, 160, 1200, 372, 1496, 1347, 1645, 699, 3466, 299, 1513, 1789, 124, 298, 320, 245, 345, 1011, 3224, 1330, 1587, 532, 619, 5144, 2715, 187, 470, 264, 383, 148, 476, 423, 690, 154, 460, 584, 607, 2034, 660, 388, 729, 1132, 567, 408, 179, 612, 105, 161, 906, 386, 8721]], "output_timestamps": [1632937800.0, 1632941340.0, 1632945000.0, 1632948600.0, 1632952200.0, 1632955800.0, 1632959400.0, 1633026000.0, 1633029600.0, 1633033260.0, 1633036800.0, 1633040340.0, 1633044000.0, 1633110600.0, 1633114200.0, 1633117860.0, 1633121340.0, 1633125000.0, 1633128600.0, 1633132200.0, 1633371600.0, 1633375200.0, 1633378800.0, 1633382400.0, 1633386000.0, 1633389600.0, 1633456020.0, 1633459800.0, 1633463460.0, 1633466940.0, 1633470720.0, 1633474200.0, 1633477800.0], "output_window": [[387.425, 394.5, 396.565, 393.23, 391.52, 391.99, 389.98, 388.48, 385.9, 382.55, 384.24, 383.115, 384.61, 380.33, 379.64, 383.13, 384.02, 386.38, 387, 387.57, 385.425, 383.85, 385.53, 384.31, 384.495, 386.44, 389.5, 391.675, 393.615, 392.845, 393.48, 393.77, 393.17], [387.425, 394.5, 396.565, 393.64, 391.61, 392, 389.98, 388.48, 386.28, 382.6, 384.24, 383.115, 384.73, 380.33, 379.73, 383.23, 384.02, 386.38, 387.01, 388.15, 385.56, 384, 385.59, 384.31, 384.61, 386.44, 389.5, 391.675, 393.615, 392.845, 393.65, 393.77, 393.205], [387.425, 394.5, 396.42, 393.2, 391.21, 391.99, 389.1, 388.48, 385.9, 382.55, 384.22, 383.115, 384.61, 380.33, 379.61, 382.95, 383.795, 386.38, 387, 387.47, 385.325, 383.475, 385.3, 384.29, 384.495, 386.2, 388.83, 391.52, 393.615, 392.845, 393.48, 393.77, 393.04], [387.425, 394.5, 396.42, 393.615, 391.21, 392, 389.49, 388.48, 386.28, 382.6, 384.22, 383.115, 384.73, 380.33, 379.61, 382.95, 383.795, 386.38, 387.01, 387.84, 385.56, 383.91, 385.31, 384.29, 384.61, 386.2, 388.83, 391.52, 393.615, 392.845, 393.65, 393.77, 393.205], [221, 338, 850, 2220, 810, 790, 5481, 298, 1272, 916, 309, 190, 975, 611, 698, 3374, 345, 300, 297, 5373, 1639, 2985, 3994, 467, 840, 1670, 1503, 449, 150, 225, 890, 271, 1989]], "text": {"content": "Cintas (CTAS) Tops Q1 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-09-29T13:45:02Z\n\nCintas (CTAS) delivered earnings and revenue surprises of 12.68% and 1.51%, respectively, for the quarter ended August 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nCTAS Quick QuoteCTAS\nCintas (CTAS Quick QuoteCTAS  -  Free Report)     came out with quarterly earnings of $3.11 per share, beating the Zacks Consensus Estimate of $2.76 per share. This compares to earnings of $2.78 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 12.68%. A quarter ago, it was expected that this uniform rental company would post earnings of $2.33 per share when it actually produced earnings of $2.47, delivering a surprise of 6.01%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nCintas, which belongs to the Zacks Uniform and Related industry, posted revenues of $1.9 billion for the quarter ended August 2021, surpassing the Zacks Consensus Estimate by 1.51%. This compares to year-ago revenues of $1.75 billion. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nCintas shares have added about 9.2% since the beginning of the year versus the S&P 500's gain of 15.9%.\nWhat's Next for Cintas?\nWhile Cintas has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Cintas was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $2.67 on $1.9 billion in revenues for the coming quarter and $10.69 on $7.62 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Uniform and Related is currently in the top 45% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nCintas Corporation (CTAS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1632923102000, "published_utc": "2021-09-29T13:45:02Z", "article_url": "https://www.zacks.com/stock/news/1802440/cintas-ctas-tops-q1-earnings-and-revenue-estimates", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.4108387960539752, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.11177138879274881, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.44833312044960927, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [391.45, 392.39, 392.76, 392.86, 393.2109, 393.4340833333333, 393.4577857142857, 393.4618125, 393.5371666666667, 393.58245, 393.84945000000005, 393.91345, 394.00045, 394.39045, 394.569, 394.65500000000003, 395.003, 395.408, 395.679, 395.93899999999996, 396.218, 396.399, 396.488, 396.231, 396.0875, 395.9495, 395.82849999999996, 395.6925, 395.5845, 395.5215, 395.61350000000004, 395.72950000000003, 395.78149999999994, 395.5775, 395.437, 395.43899999999996, 395.28900000000004, 395.0, 394.687, 394.339, 393.906, 393.71099999999996, 393.912, 394.35900000000004, 394.751, 395.136, 395.67199999999997, 396.1315, 396.7795, 397.5605, 398.1165, 398.67150000000004, 399.1195, 399.70050000000003, 400.4915, 401.4205, 402.319, 403.39549999999997, 403.815, 404.55949999999996, 405.24850000000004, 405.673, 406.0235, 406.2885, 406.3535, 406.3415, 405.777, 405.474, 405.48249999999996, 404.91, 404.31499999999994, 403.5035, 402.64250000000004, 401.80949999999996, 400.7835, 399.7605, 399.284, 398.72200000000004, 398.197, 397.565, 397.294, 397.404, 397.4605, 397.6005, 397.94849999999997, 397.7795, 397.3685, 396.7195, 396.1755, 395.892, 395.4785, 394.65250000000003, 394.17400000000004, 393.51, 392.7245, 392.3245, 391.86749999999995, 391.7665, 391.84659, 392.04409, 392.19559, 392.58059, 392.58608999999996, 392.85409, 392.94559, 393.40209, 394.19759, 394.59959, 394.8255, 394.9045, 395.05, 395.822, 396.65549999999996, 397.4035, 398.4035, 399.03732, 399.45232, 399.58232, 399.87332000000004, 400.35775, 400.93325, 401.05525, 401.01875, 400.94875, 400.95525000000004, 400.75643, 400.23343, 399.95993, 399.81093, 399.41549999999995, 398.28851, 396.98251, 395.8350899999999, 394.52909, 393.05859, 391.93309, 390.81408999999996], "in_sma_50": [391.45, 392.39, 392.76, 392.86, 393.2109, 393.4340833333333, 393.4577857142857, 393.4618125, 393.5371666666667, 393.58245, 393.63131818181813, 393.65954166666666, 393.7141923076923, 393.95317857142857, 394.11629999999997, 394.19715625000003, 394.3667352941177, 394.5430277777778, 394.66444736842107, 394.760725, 394.8630714285714, 394.90475000000004, 394.92019565217396, 394.9022708333334, 394.90478, 394.8711346153846, 394.9081296296296, 394.9535535714286, 394.9817068965517, 395.0143166666667, 395.10514516129035, 395.162484375, 395.18119696969694, 395.1008676470588, 395.05684285714284, 395.028875, 395.0110675675676, 394.96577631578947, 394.90614102564103, 394.8454875, 394.8126707317073, 394.8168928571428, 394.8860348837209, 394.9322613636363, 394.9888777777778, 395.05216304347823, 395.15169148936167, 395.2086354166667, 395.28845918367347, 395.38849000000005, 395.54069, 395.68489, 395.86029, 396.05169, 396.2672, 396.52, 396.82230000000004, 397.12549999999993, 397.309, 397.58389999999997, 397.8205, 398.0368, 398.26489999999995, 398.4313, 398.62409999999994, 398.85729999999995, 398.97710000000006, 399.13870000000003, 399.26969999999994, 399.37809999999996, 399.43989999999997, 399.4577, 399.49580000000003, 399.54699999999997, 399.5633, 399.6195, 399.6682, 399.7446, 399.79220000000004, 399.7868, 399.776, 399.7926, 399.8316, 399.95160000000004, 400.06559999999996, 400.0876, 400.0841, 400.08850000000007, 400.08990000000006, 400.0974, 400.09049999999996, 399.9809, 399.884, 399.7818, 399.6603, 399.5253, 399.3232, 399.21549999999996, 399.103318, 398.99411799999996, 398.90631800000006, 398.762718, 398.577318, 398.412518, 398.151118, 397.92161799999997, 397.698918, 397.456318, 397.305418, 397.06311800000003, 396.866618, 396.792518, 396.703718, 396.63551799999993, 396.56111799999996, 396.46078200000005, 396.433982, 396.27798199999995, 396.183582, 396.15266799999995, 396.190268, 396.302868, 396.37896800000004, 396.46336800000006, 396.595468, 396.65996799999994, 396.623868, 396.5255680000001, 396.506368, 396.522768, 396.38917000000004, 396.21856999999994, 396.053886, 395.849086, 395.617486, 395.490686, 395.312986], "in_sma_200": [391.45, 392.39, 392.76, 392.86, 393.2109, 393.4340833333333, 393.4577857142857, 393.4618125, 393.5371666666667, 393.58245, 393.63131818181813, 393.65954166666666, 393.7141923076923, 393.95317857142857, 394.11629999999997, 394.19715625000003, 394.3667352941177, 394.5430277777778, 394.66444736842107, 394.760725, 394.8630714285714, 394.90475000000004, 394.92019565217396, 394.9022708333334, 394.90478, 394.8711346153846, 394.9081296296296, 394.9535535714286, 394.9817068965517, 395.0143166666667, 395.10514516129035, 395.162484375, 395.18119696969694, 395.1008676470588, 395.05684285714284, 395.028875, 395.0110675675676, 394.96577631578947, 394.90614102564103, 394.8454875, 394.8126707317073, 394.8168928571428, 394.8860348837209, 394.9322613636363, 394.9888777777778, 395.05216304347823, 395.15169148936167, 395.2086354166667, 395.28845918367347, 395.38849000000005, 395.46048039215685, 395.55816346153847, 395.68480188679246, 395.8152685185185, 395.98935454545455, 396.1893660714286, 396.4091140350877, 396.6201637931034, 396.73363559322036, 396.91699166666666, 397.0650737704918, 397.1895887096774, 397.3258650793651, 397.4517109375, 397.58383846153845, 397.7275681818182, 397.8073059701493, 397.9221985294118, 398.0015869565217, 398.05885, 398.0861901408451, 398.0665208333333, 398.0541712328767, 398.0406013513513, 398.01046, 397.99505921052634, 397.9990844155844, 398.02473717948715, 398.02632278481013, 397.99711874999997, 397.9883888888889, 397.9857256097561, 397.9826445783133, 397.9882083333333, 398.0031705882353, 397.96999418604656, 397.9266034482759, 397.87641477272723, 397.8183651685393, 397.76321666666666, 397.71257692307694, 397.6234184782609, 397.5731129032258, 397.5118031914893, 397.44752105263154, 397.381921875, 397.3019536082474, 397.25295408163265, 397.21515555555555, 397.191304, 397.1663405940594, 397.12902352941177, 397.0889359223301, 397.06394615384613, 397.0187657142857, 397.0064660377359, 397.0118261682243, 397.00727222222224, 396.9959211009174, 396.9834127272727, 396.9756792792793, 397.01232500000003, 397.05057876106196, 397.09373157894737, 397.1391773913044, 397.1815396551724, 397.22041538461536, 397.2254966101695, 397.2377193277311, 397.2646075, 397.3027512396694, 397.34371229508196, 397.3731943089431, 397.4046201612903, 397.4444632, 397.46526111111115, 397.4576606299213, 397.43912421875, 397.43719302325576, 397.43006076923075, 397.378, 397.3163484848485, 397.25754736842106, 397.19002835820896, 397.1195837037037, 397.05848382352946, 396.9727284671533], "in_ema_10": [391.45, 391.79181818181814, 392.10239669421486, 392.2946882043576, 392.7164721672017, 393.0498408640741, 393.1498697978788, 393.2117116528099, 393.38049135229903, 393.49131110642645, 393.6056181779852, 393.6718694183515, 393.79880225137845, 394.3917472965823, 394.75688415174915, 394.87563248779475, 395.27642658092293, 395.6879853843915, 395.8992607690476, 396.02484972012985, 396.18578613465166, 396.1120068374422, 395.9570965033618, 395.6903516845687, 395.5584695601017, 395.2805660037195, 395.3877358212251, 395.5317838537296, 395.57509588032417, 395.6450784475379, 396.0423369116219, 396.2055483822361, 396.12817594910223, 395.4594166856291, 395.11406819733287, 394.9206012523632, 394.82049193375167, 394.5422206730695, 394.196362368875, 393.88429648362495, 393.81442439569315, 394.028165414658, 394.7121353392656, 395.11356527758096, 395.5438261362026, 395.9722213841658, 396.65545385977197, 396.8790077034498, 397.2864608482771, 397.832558875863, 398.05572998934247, 398.50741544582564, 399.19152172840273, 399.8348814141477, 400.8449029752117, 401.9985569797186, 403.2197284379516, 404.2070505401422, 404.04485953284353, 404.71579416323556, 404.9401952244654, 404.9119779109262, 405.0688910180305, 405.1254562874795, 405.2917369624832, 405.6150575147589, 405.15231978480267, 405.23735255120215, 404.9032884509835, 404.37723600535014, 403.58137491346827, 402.32476129283765, 401.3866228759581, 400.59814598942023, 399.72211944588923, 399.19809772845485, 399.03571632328124, 399.2110406281392, 399.01812415029565, 398.4130106684237, 398.20882691052844, 398.1290401995232, 398.0564874359735, 398.1280351748874, 398.33384696127143, 397.7549656955857, 397.1076992054792, 396.45357207721025, 395.7729226086266, 395.2423912252399, 394.86286554792355, 393.88961726648284, 393.71786867257686, 393.370983459381, 393.0135319213117, 392.67470793561864, 392.1202155836879, 392.1892672957446, 392.4295641510638, 392.8660070326886, 393.1940057540179, 393.2241865260146, 393.18342533946645, 393.4209843686544, 393.22080539253534, 393.67429532116523, 394.38442344458974, 394.772710091028, 394.95403552902286, 395.0751199782914, 395.26600725496564, 396.3230968449719, 397.23435196406786, 398.0953788796919, 398.863491810657, 399.4434387541739, 399.8591771625059, 399.48841767841384, 399.3414326459749, 399.5455903467067, 399.9700284654873, 400.39365965358047, 400.4984488074749, 400.63873084247945, 400.9562343256649, 400.7941917209986, 400.0134295899079, 399.1173514826519, 398.7669239403515, 398.3565741330149, 396.9481242906485, 395.5466471468942, 394.4464931201862, 393.3125852801523, 392.2884788655791, 391.6560281627465, 390.50220486042895], "in_ema_50": [391.45, 391.5237254901961, 391.60122645136494, 391.66235482582124, 391.77812522480866, 391.88682619638485, 391.95400948280115, 392.0142444050443, 392.09760736955235, 392.17181884525615, 392.2482181062265, 392.31573896480586, 392.396298221088, 392.5791884869277, 392.7290242325384, 392.8341605371447, 393.000664045492, 393.17867722017854, 393.3226506625245, 393.45078200909217, 393.58643761657873, 393.67245967083056, 393.73471615432743, 393.7643351286676, 393.8114200255826, 393.81999178928527, 393.9003842681368, 393.989780963504, 394.05959347473913, 394.13411922082776, 394.2790557219718, 394.3834064779729, 394.4381748513857, 394.3602072101549, 394.3288265352469, 394.3178921613156, 394.3199356059699, 394.27954597436326, 394.2152500538, 394.14720103208236, 394.1218205994517, 394.15586685045366, 394.2983818759261, 394.4011904298114, 394.52192806001483, 394.65440146942603, 394.8534445490564, 394.97232907654444, 395.13498283824856, 395.3371403740035, 395.48313486914066, 395.68144330564496, 395.9398180779726, 396.20609972197366, 396.5662526740531, 396.9828702162471, 397.4429537371785, 397.88244574748524, 398.0954870907211, 398.4735072048105, 398.7667030007003, 399.0027146477317, 399.26829446546776, 399.50796919231215, 399.7641272632019, 400.05063207640967, 400.16903866164853, 400.38280185138785, 400.50112334741186, 400.56029498084666, 400.5383226286566, 400.38662370204264, 400.2602855176488, 400.1343919679371, 399.9636314986062, 399.8411361457197, 399.78089551255425, 399.7894878453953, 399.72519420439943, 399.56695129442295, 399.4776590867985, 399.4106920637868, 399.34478257108935, 399.3096930584976, 399.3077443111056, 399.14469551459166, 398.95058980813707, 398.73723334507287, 398.5008712531092, 398.279464537301, 398.0785051436814, 397.74248533412526, 397.5543486543557, 397.3290800796751, 397.09676321380556, 396.86355681326415, 396.579691840195, 396.4197039248932, 396.30563318274056, 396.24776521479, 396.18589206911196, 396.07507277228405, 395.9544816831749, 395.89705102893276, 395.75677451799424, 395.7551363016023, 395.8266995838924, 395.85388783550445, 395.85059811646505, 395.8415550530743, 395.85267054118907, 396.05766385329935, 396.26461821199354, 396.4883586742683, 396.71705049096363, 396.9263112560239, 397.11469120676804, 397.1423503751301, 397.2026503604191, 397.3305581894223, 397.50896767219, 397.6968512928884, 397.82521006571636, 397.9602998670608, 398.1338175193329, 398.20955016563363, 398.1425089826676, 398.02260666962184, 397.9899554276759, 397.9319179599239, 397.64478784384846, 397.3151883205603, 397.00854564132266, 396.6635046357806, 396.3112103363382, 396.01704522510926, 395.5971610986344], "in_ema_200": [391.45, 391.4687064676617, 391.4889183436054, 391.5055460217785, 391.5364808872335, 391.56646615203715, 391.5867003196786, 391.6056386249554, 391.63085615107525, 391.65433021922377, 391.6788642468932, 391.70166161757095, 391.7282122482419, 391.78126486268724, 391.8272224262426, 391.8628719543397, 391.9147836761871, 391.9707559779166, 392.01930566967866, 392.064785215254, 392.11299630763955, 392.14948390656855, 392.18043431545846, 392.2034150685385, 392.230893525568, 392.2487950825275, 392.2848269722536, 392.3235849128282, 392.3578776002628, 392.39371961419056, 392.44781195633794, 392.4925103448321, 392.5252216846846, 392.52447321021015, 392.5347769593623, 392.5498538055378, 392.5679647129454, 392.57514914366243, 392.5757944258151, 392.5748412474488, 392.58404680717564, 392.6079866399401, 392.6595489619308, 392.70194150957326, 392.74948438012484, 392.8007332917654, 392.8696812192106, 392.9195848886712, 392.98128056142076, 393.05400413792404, 393.1137652907806, 393.1876581734594, 393.2780297339225, 393.3720791893064, 393.49166049090536, 393.62796237656806, 393.7780821539157, 393.92606143596635, 394.01948371023536, 394.1559565091385, 394.27331017571424, 394.37790410431415, 394.4913080435747, 394.59965323717097, 394.7134875333185, 394.8364379061214, 394.9183638971052, 395.0248478384276, 395.10818268580647, 395.1768574849527, 395.22484895276415, 395.23922856517447, 395.25839046999863, 395.27621743049616, 395.2812301923818, 395.29674033972134, 395.3266732716644, 395.37317403513043, 395.40080414423363, 395.4036817149378, 395.4224510511076, 395.4458097471165, 395.46853800833924, 395.49820429681347, 395.53563509983024, 395.53179793465785, 395.51849646267124, 395.49851142324167, 395.47076504092087, 395.4447375280759, 395.4219540700851, 395.3631286564525, 395.33906767479624, 395.3039525735545, 395.26515702555895, 395.22421018948376, 395.16849665526007, 395.14194444973515, 395.12571515172783, 395.12277271240714, 395.11826751128865, 395.1007723121714, 395.0798691050851, 395.0739997607559, 395.0465967780618, 395.05324755638964, 395.0783893717489, 395.0927337561096, 395.09947272371056, 395.10465209959403, 395.114804815021, 395.174159990991, 395.2354618816279, 395.30247221116394, 395.3722983583165, 395.43877499156713, 395.5013742453824, 395.52444514841346, 395.5558437041507, 395.60468406530345, 395.6671250198776, 395.7331237758987, 395.7852319970341, 395.83980680303375, 395.9049331035011, 395.9463268039638, 395.95183598999404, 395.9432107562628, 395.95561661938456, 395.961132871928, 395.9078887637496, 395.84154161187155, 395.7783999042908, 395.70309244255657, 395.62326067695903, 395.55546703838235, 395.4535220927268], "in_macd": [0.0, 0.14997150997152175, 0.2793227327700265, 0.35036061122735873, 0.5180528452183921, 0.6383866143541468, 0.6496066714906874, 0.6422194607401934, 0.6809648715683352, 0.691594867270453, 0.7024121588630123, 0.6909167359356729, 0.7059454873636923, 0.9242620819314311, 1.0321253730379567, 1.025897178058301, 1.1425457754040167, 1.2576118186190115, 1.278388783318917, 1.2593577581313866, 1.255622820926078, 1.14824504595407, 1.0095502644693966, 0.82795691413844, 0.7141392531766542, 0.542240638426847, 0.5481634828430515, 0.5712863554444425, 0.5501856276484318, 0.5425404918806862, 0.6795417046907914, 0.708137621226399, 0.6299362724013235, 0.2958476227815936, 0.11927278193672919, 0.018659755269879952, -0.03485369588247522, -0.16253684198892415, -0.3125730750695652, -0.439324276770094, -0.45225670799680984, -0.3383746332257829, -0.02193284093254988, 0.15683987771240027, 0.3397889891554655, 0.5127572218911496, 0.788413162388963, 0.8482186637774021, 0.9839270347936804, 1.1723717467319261, 1.2085335951537672, 1.341155743117838, 1.567783856273536, 1.7641701687884392, 2.1101233176956953, 2.5007119862959826, 2.899883028802833, 3.174391588843264, 2.9277029496858518, 3.0536568312612076, 2.975145976868532, 2.786795353320258, 2.6864432083371526, 2.5456950239961316, 2.4590610331421203, 2.4453271538901618, 2.0876116968820497, 1.9869786556719191, 1.7083974563685729, 1.3597837252178806, 0.910815317903598, 0.2830387558436769, -0.1725473113639282, -0.5366954003571323, -0.9171909640941749, -1.1202893007646253, -1.1497790027057135, -1.0245669002069917, -1.0623686216088117, -1.2761179062215433, -1.3014073126136054, -1.268099499244272, -1.2307432409151033, -1.130014055717993, -0.9736021407547923, -1.167825259906067, -1.3828681565641432, -1.590233751876724, -1.798395015989172, -1.9294228438152459, -1.9861606252309798, -2.2987482246281274, -2.2434393839890845, -2.26508129649136, -2.2885320108849783, -2.301166821183301, -2.4064941874149213, -2.232246463665774, -1.989647290202356, -1.671675319081885, -1.4162650816618338, -1.3045189972824005, -1.2308202816315088, -1.0401922818294338, -1.0520912303397836, -0.7785979138695893, -0.40667468399840345, -0.19520577530732908, -0.08712949897892486, -0.013427236909933526, 0.08475461783820037, 0.5559825140900898, 0.9391840565770053, 1.2793655037496023, 1.5592299936569702, 1.7394448504942375, 1.8350337571274622, 1.5771044531264806, 1.4256543778763557, 1.4330874599125423, 1.5355129519931552, 1.6317663950535461, 1.5824861422370304, 1.5497738513724357, 1.5954291921323147, 1.4279462916776993, 0.9960671384249622, 0.5334715951253202, 0.3328799689488733, 0.11768276930689581, -0.5229074329118362, -1.1281310109131368, -1.569047136003519, -1.9991843036839327, -2.355682833306105, -2.5180029595536553, -2.895683936419289], "in_signal": [0.0, 0.02999430199430435, 0.07985998814944878, 0.13396011276503078, 0.21077865925570305, 0.2963002502753918, 0.3669615345184509, 0.4220131197627994, 0.47380347012390656, 0.5173617495532159, 0.5543718314151752, 0.5816808123192747, 0.6065337473281582, 0.6700794142488129, 0.7424886060066418, 0.7991703204169737, 0.8678454114143823, 0.9457986928553083, 1.01231671094803, 1.0617249203847015, 1.1005045004929768, 1.1100526095851955, 1.0899521405620356, 1.0375530952773164, 0.9728703268571841, 0.8867443891711168, 0.8190282079055038, 0.7694798374132916, 0.7256209954603197, 0.6890048947443931, 0.6871122567336728, 0.691317329632218, 0.6790411181860392, 0.6024024191051501, 0.505776491671466, 0.40835314439114884, 0.31971177633642406, 0.2232620526713544, 0.11609502712317048, 0.005011166344517579, -0.0864424085237479, -0.1368288534641549, -0.11384965095783392, -0.05971174522378708, 0.02018840165206344, 0.11870216569988068, 0.25264436503769716, 0.37175922478563816, 0.49419278678724665, 0.6298285787761826, 0.7455695820516995, 0.8646868142649273, 1.0053062226666492, 1.1570790118910073, 1.347687873051945, 1.5782926957007526, 1.8426107623211687, 2.1089669276255876, 2.2727141320376405, 2.428902671882354, 2.5381513328795897, 2.5878801369677236, 2.6075927512416093, 2.595213205792514, 2.5679827712624355, 2.5434516477879807, 2.452283657606795, 2.35922265721982, 2.2290576170495706, 2.0552028386832326, 1.8263253345273058, 1.51766801879058, 1.1796249527596783, 0.8363608821363162, 0.485650512890218, 0.16446255015924938, -0.09838576041374322, -0.28362198837239294, -0.43937131501967674, -0.6067206332600501, -0.7456579691307612, -0.8501462751534634, -0.9262656683057915, -0.9670153457882318, -0.968332704781544, -1.0082312158064486, -1.0831586039579877, -1.184573633541735, -1.3073379100312223, -1.4317548967880271, -1.5426360424766177, -1.6938584789069198, -1.8037746599233528, -1.8960359872369543, -1.9745351919665592, -2.039861517809908, -2.1131880517309107, -2.1369997341178837, -2.1075292453347783, -2.0203584600841995, -1.8995397843997264, -1.780535626976261, -1.6705925579073106, -1.5445125026917355, -1.4460282482213451, -1.312542181350994, -1.131368681880476, -0.9441361005658466, -0.7727347802484623, -0.6208732715807567, -0.4797476936969653, -0.2726016521395543, -0.030244510396242347, 0.2316774924329266, 0.4971879926777354, 0.7456393642410358, 0.9635182428183211, 1.0862354848799531, 1.1541192634792337, 1.2099129027658955, 1.2750329126113475, 1.3463796090997875, 1.3936009157272362, 1.4248355028562762, 1.458954240711484, 1.452752650904727, 1.361415548408774, 1.1958267577520831, 1.0232373999914413, 0.8421264738545322, 0.5691196925012586, 0.22966955181837953, -0.13007378574600018, -0.5038958893335868, -0.8742532781280905, -1.2030032144132035, -1.5415393588144206], "in_upper_bb": [null, 395.0487214972614, 395.03534612751554, 394.7603859257179, 395.48493082652806, 395.7432892935427, 395.56952053484935, 395.4170317377984, 395.42116215498396, 395.38163873384644, 395.3686864371242, 395.32755820562613, 395.35910281885805, 396.33980920596633, 396.7403549264721, 396.81345800932235, 397.2602970723947, 397.72388912010075, 397.93189606553995, 398.0555490025674, 398.0680293159147, 398.09730912655493, 398.0800927586828, 397.99936033130405, 398.0023071875158, 398.017955733613, 398.0193331079494, 398.0088471074663, 397.9999144568603, 397.97136456058894, 398.20922650384387, 398.20691257136684, 398.1304387084544, 398.44142056456275, 398.4931000218988, 398.52782924113455, 398.3724268882688, 398.1718265597017, 398.11284727047905, 398.0487288380165, 397.7942229447846, 397.7191629170766, 398.14047653292334, 398.38359813668177, 398.6893033690898, 399.05417310976, 399.73660879856976, 399.9473061703217, 400.3948628618413, 401.0383466165846, 401.22375104127224, 401.7742560522042, 402.71818354193385, 403.51107578623936, 404.8817153142172, 406.4933498808679, 408.21709644815564, 409.5269108039313, 409.57610001665535, 410.13902150999525, 410.27312371364746, 410.25840742130424, 410.53418805446006, 410.58314172022267, 410.65898977132815, 410.7992296183808, 410.7004735407619, 410.4471980301954, 410.1474291476165, 409.9950256331635, 409.8415141665461, 410.54714364069065, 411.09344641939305, 411.53163435175844, 411.8771778351571, 411.69255724270556, 410.98768187478356, 410.110525326342, 410.0183410992315, 409.3620019280541, 408.793454150642, 408.3219323454378, 407.58991257895406, 406.8383471880506, 405.84624414744786, 404.4042589294614, 403.9324588465899, 402.57559811947414, 401.7537621352073, 401.09091736462256, 400.74201432956824, 401.3546344506186, 401.2864570771396, 401.2722343679303, 401.3446629559512, 401.2946895350947, 401.11036425997577, 400.2766559572556, 399.76236574478276, 399.67923155510937, 399.3439398585434, 398.80428386591706, 398.19615797230443, 397.41025754182436, 395.95755632969986, 396.08271072566055, 396.84755649255345, 397.3026862559576, 397.6062537701828, 397.85649653442476, 398.1580550243331, 399.4267861684427, 400.6991295220544, 401.8791272455384, 402.90508111857366, 403.6551088337147, 403.9649315444033, 403.9430966983765, 404.0205348681083, 404.3300864971669, 404.79482667533364, 405.134434245813, 405.1050721065094, 405.1820340099054, 404.9020421330491, 404.7753672048884, 404.85152098611337, 405.0157504076761, 404.89357272197975, 404.79512357883453, 405.8487412942848, 406.7405432739462, 407.15112354563576, 407.40596509418737, 407.40302212027353, 407.0693544591514, 407.0001861665104], "in_lower_bb": [null, 389.7312785027386, 390.48465387248444, 390.9596140742821, 390.9368691734719, 391.1248773731239, 391.34605089372207, 391.5065932622016, 391.6531711783494, 391.78326126615354, 391.89394992651205, 391.9915251277072, 392.0692817965266, 391.5665479368908, 391.49224507352784, 391.5808544906777, 391.4731735158407, 391.36216643545487, 391.3969986713022, 391.4659009974326, 391.9994206840853, 392.2151408734451, 392.4083572413173, 392.62208966869593, 392.65419281248415, 392.586544266387, 392.8121668920506, 393.0916528925337, 393.2635855431397, 393.4891354394111, 393.62227349615614, 393.9215874286332, 394.1390612915457, 393.36707943543723, 393.0313999781012, 392.86067075886535, 392.74507311173113, 392.5206734402982, 392.158652729521, 391.81177116198353, 391.7252770552154, 391.72133708292336, 391.55302346707674, 391.55290186331825, 391.49869663091016, 391.5208268902401, 391.22439120143025, 391.18419382967835, 391.0716371381587, 390.8611533834154, 390.7987489587278, 390.60824394779587, 390.3133164580661, 390.5484242137607, 390.36078468578285, 390.0631501191321, 389.77390355184434, 390.00008919606876, 391.0183999833446, 391.9809784900049, 393.09187628635254, 394.0860925786957, 394.60881194553986, 395.40585827977725, 396.1860102286719, 396.9627703816191, 397.3955264592381, 398.4223019698046, 399.1500708523835, 399.47447436683643, 399.72198583345386, 398.62935635930927, 397.5725535806069, 396.5663656482415, 395.25982216484283, 394.4094427572944, 394.0733181252165, 394.08547467365804, 393.66115890076844, 393.1129980719459, 392.81554584935805, 392.5855676545622, 392.513087421046, 392.5716528119495, 392.8857558525522, 393.1357410705386, 392.72004115341, 392.8659018805259, 392.61873786479265, 392.36608263537744, 392.0304856704318, 390.7018655493814, 390.34804292286043, 389.8382656320697, 389.3283370440488, 388.80931046490537, 388.1256357400242, 388.20934404274436, 388.2597242552173, 388.25685844489055, 388.33015014145656, 388.4288061340829, 388.56393202769556, 388.95383245817555, 389.7125336703001, 389.64387927433944, 389.2175335074466, 389.0634037440424, 389.06583622981725, 389.0920934655753, 389.08753497566687, 388.97580383155736, 388.54246047794555, 388.3784627544615, 388.44400888142627, 388.7843011662853, 389.68497845559665, 390.2388133016235, 390.67828513189164, 390.9321635028331, 391.18842332466636, 391.742815754187, 392.56917789349063, 393.1702159900946, 394.45670786695086, 395.0183827951115, 394.8342290138865, 394.5264995923239, 394.79067727802027, 394.9781264211654, 393.3730187057152, 391.29721672605376, 389.70271645436424, 388.07187490581265, 386.6108178797264, 385.62016554084863, 384.0473338334896], "out_sma_10": [387.425, 390.9625, 392.7816666666667, 392.99, 392.634, 392.52833333333336, 392.0942857142857, 391.6425, 391.0466666666667, 390.202, 389.8815, 388.743, 387.574, 386.2455, 385.0855, 384.1805, 383.611, 383.401, 383.474, 383.998, 384.13199999999995, 384.2115, 384.2695, 384.6655, 385.1655, 385.4905, 385.994, 386.508, 387.1685, 387.669, 388.478, 389.464, 390.2535], "out_sma_50": [387.425, 390.9625, 392.7816666666667, 392.99, 392.634, 392.52833333333336, 392.0942857142857, 391.6425, 391.0466666666667, 390.202, 389.6581818181818, 389.1129166666667, 388.77576923076924, 388.1725, 387.60166666666663, 387.3109375, 387.10411764705884, 387.06388888888887, 387.06105263157895, 387.1, 387.0266666666667, 386.885, 386.81652173913045, 386.71125, 386.6272, 386.6107692307693, 386.692962962963, 386.86535714285714, 387.0981034482758, 387.2896666666667, 387.4948387096774, 387.6909375, 387.8580303030303], "out_sma_200": [387.425, 390.9625, 392.7816666666667, 392.99, 392.634, 392.52833333333336, 392.0942857142857, 391.6425, 391.0466666666667, 390.202, 389.6581818181818, 389.1129166666667, 388.77576923076924, 388.1725, 387.60166666666663, 387.3109375, 387.10411764705884, 387.06388888888887, 387.06105263157895, 387.1, 387.0266666666667, 386.885, 386.81652173913045, 386.71125, 386.6272, 386.6107692307693, 386.692962962963, 386.86535714285714, 387.0981034482758, 387.2896666666667, 387.4948387096774, 387.6909375, 387.8580303030303], "out_ema_10": [387.425, 388.7113636363636, 390.1129338842975, 390.7496731780615, 390.8333689638685, 391.04548369771055, 390.762668479945, 390.3476378472277, 389.60806732954995, 388.33387326963174, 387.5858963115169, 386.77300607305926, 386.40155042341206, 385.2976321646098, 384.2635172255898, 384.02469591184615, 383.9829330187832, 384.4187633790044, 384.8898973100945, 385.42627961735, 385.45059241419546, 385.17048470252354, 385.1958511202465, 385.0311509165653, 384.95457802264434, 385.18101838216353, 385.8444695854065, 386.87638420624165, 388.10158707783404, 388.96402579095513, 389.8160211016905, 390.53492635592863, 391.0203942912143], "out_ema_50": [387.425, 387.7024509803922, 388.04431564782783, 388.2627738577169, 388.3783513534927, 388.5203767906106, 388.5584012301945, 388.55532667214766, 388.46609817520067, 388.23605510950654, 388.078562752271, 387.8839132325741, 387.7602303607085, 387.46884877793565, 387.1606586297813, 386.9955347619468, 386.87002359481164, 386.8508069832504, 386.85704984665233, 386.89559691148946, 386.8432205620193, 386.72819230468525, 386.6725769201878, 386.5791425311608, 386.501921255429, 386.4900812061965, 386.58184272752214, 386.7754959538939, 387.04371179883924, 387.271213296924, 387.5213617950838, 387.7664064305707, 387.97968460976404], "out_ema_200": [387.425, 387.4953980099503, 387.58420001980153, 387.6442079798035, 387.67968849741743, 387.7226766715725, 387.7402619783231, 387.7476225556532, 387.7330193461442, 387.6819445267796, 387.6474973175579, 387.60239784176133, 387.573816768709, 387.5017389899159, 387.4232142238471, 387.37870462958, 387.3430458770469, 387.33346333100667, 387.33024479039966, 387.33531698153996, 387.3176521359525, 387.28374514952515, 387.264105894306, 387.2345128008303, 387.2083982455982, 387.1983644322092, 387.21459961198826, 387.25743941684414, 387.3206987261293, 387.37566689800866, 387.43809807315284, 387.50110207242494, 387.5578572756844], "out_macd": [0.0, 0.5643874643874369, 1.1533020024187408, 1.3777985549797904, 1.3461329074993955, 1.369003036596041, 1.1710921344740655, 0.922118155495582, 0.5410460277432207, -0.05724177636744798, -0.39610268527059134, -0.7452261587955036, -0.8814314311150611, -1.3290973119226237, -1.7221221779465168, -1.7439835723760666, -1.6738295814320168, -1.3935798212173154, -1.1078732589838864, -0.8051929237984154, -0.7407545651909686, -0.8134509558524883, -0.7494558094379613, -0.7721438763845754, -0.7555930014694923, -0.6071774384850528, -0.2741774681868492, 0.20443136857886657, 0.7442026068587211, 1.0971948578545607, 1.4254686173771915, 1.6759911512780832, 1.808098650473653], "out_signal": [0.0, 0.11287749287748738, 0.32096239478573807, 0.5323296268245485, 0.695090282959518, 0.8298728336868226, 0.8981166938442713, 0.9029169861745335, 0.8305427944882711, 0.6529858803171272, 0.4431681671995835, 0.2054893020005661, -0.011894844622559353, -0.2753353380825722, -0.5646927060553611, -0.8005508793195022, -0.9752066197420052, -1.0588812600370672, -1.0686796598264312, -1.015982312620828, -0.9609367631348562, -0.9314396016783827, -0.8950428432302984, -0.8704630498611539, -0.8474890401828216, -0.7994267198432679, -0.6943768695119842, -0.514615221893814, -0.2628516561433071, 0.009157646656266477, 0.2924198408004515, 0.5691341028959779, 0.8169270124115129], "out_upper_bb": [null, 400.96806095378963, 402.2562660425419, 400.77073261332123, 399.5578406971854, 398.74280247129417, 398.214591884654, 397.8584886008353, 397.8723039995463, 398.5656836647762, 398.37417662397104, 398.2416300663377, 397.84768821754176, 397.9882657720785, 398.0428452171852, 397.66274070443416, 397.2712707855326, 396.9333811313592, 396.652506917642, 396.44213319491746, 396.37242600898423, 395.2370159635884, 393.3317960080964, 391.9434717859079, 391.0258665363398, 389.81084648357074, 389.65510049653255, 390.44114301544647, 392.0262778660279, 393.1962977377024, 394.403723746109, 395.4391326764868, 396.2519154227534], "out_lower_bb": [null, 380.9569390462103, 383.3070672907915, 385.2092673866788, 385.71015930281465, 386.31386419537256, 385.97397954391744, 385.42651139916467, 384.22102933378704, 381.8383163352238, 380.94218701239254, 379.98420326699573, 379.7038502439967, 378.35673422792155, 377.1604881161481, 376.9591342955659, 376.9369645085851, 377.1943966464185, 377.4695983455159, 377.7578668050826, 377.6410739910158, 377.71748403641163, 378.5117039919036, 378.96752821409206, 379.2251334636602, 379.8601535164293, 379.94989950346746, 379.4678569845535, 378.61622213397214, 378.4707022622976, 378.206276253891, 378.23636732351315, 378.2710845772465], "overall_sma_10": [391.45, 392.39, 392.76, 392.86, 393.2109, 393.4340833333333, 393.4577857142857, 393.4618125, 393.5371666666667, 393.58245, 393.84945000000005, 393.91345, 394.00045, 394.39045, 394.569, 394.65500000000003, 395.003, 395.408, 395.679, 395.93899999999996, 396.218, 396.399, 396.488, 396.231, 396.0875, 395.9495, 395.82849999999996, 395.6925, 395.5845, 395.5215, 395.61350000000004, 395.72950000000003, 395.78149999999994, 395.5775, 395.437, 395.43899999999996, 395.28900000000004, 395.0, 394.687, 394.339, 393.906, 393.71099999999996, 393.912, 394.35900000000004, 394.751, 395.136, 395.67199999999997, 396.1315, 396.7795, 397.5605, 398.1165, 398.67150000000004, 399.1195, 399.70050000000003, 400.4915, 401.4205, 402.319, 403.39549999999997, 403.815, 404.55949999999996, 405.24850000000004, 405.673, 406.0235, 406.2885, 406.3535, 406.3415, 405.777, 405.474, 405.48249999999996, 404.91, 404.31499999999994, 403.5035, 402.64250000000004, 401.80949999999996, 400.7835, 399.7605, 399.284, 398.72200000000004, 398.197, 397.565, 397.294, 397.404, 397.4605, 397.6005, 397.94849999999997, 397.7795, 397.3685, 396.7195, 396.1755, 395.892, 395.4785, 394.65250000000003, 394.17400000000004, 393.51, 392.7245, 392.3245, 391.86749999999995, 391.7665, 391.84659, 392.04409, 392.19559, 392.58059, 392.58608999999996, 392.85409, 392.94559, 393.40209, 394.19759, 394.59959, 394.8255, 394.9045, 395.05, 395.822, 396.65549999999996, 397.4035, 398.4035, 399.03732, 399.45232, 399.58232, 399.87332000000004, 400.35775, 400.93325, 401.05525, 401.01875, 400.94875, 400.95525000000004, 400.75643, 400.23343, 399.95993, 399.81093, 399.41549999999995, 398.28851, 396.98251, 395.8350899999999, 394.52909, 393.05859, 391.93309, 390.81408999999996, 390.04809, 389.77909, 389.77009, 390.07058, 390.26758, 390.51800000000003, 390.646, 390.726, 390.473, 390.202, 389.8815, 388.743, 387.574, 386.2455, 385.0855, 384.1805, 383.611, 383.401, 383.474, 383.998, 384.13199999999995, 384.2115, 384.2695, 384.6655, 385.1655, 385.4905, 385.994, 386.508, 387.1685, 387.669, 388.478, 389.464, 390.2535], "overall_sma_50": [391.45, 392.39, 392.76, 392.86, 393.2109, 393.4340833333333, 393.4577857142857, 393.4618125, 393.5371666666667, 393.58245, 393.63131818181813, 393.65954166666666, 393.7141923076923, 393.95317857142857, 394.11629999999997, 394.19715625000003, 394.3667352941177, 394.5430277777778, 394.66444736842107, 394.760725, 394.8630714285714, 394.90475000000004, 394.92019565217396, 394.9022708333334, 394.90478, 394.8711346153846, 394.9081296296296, 394.9535535714286, 394.9817068965517, 395.0143166666667, 395.10514516129035, 395.162484375, 395.18119696969694, 395.1008676470588, 395.05684285714284, 395.028875, 395.0110675675676, 394.96577631578947, 394.90614102564103, 394.8454875, 394.8126707317073, 394.8168928571428, 394.8860348837209, 394.9322613636363, 394.9888777777778, 395.05216304347823, 395.15169148936167, 395.2086354166667, 395.28845918367347, 395.38849000000005, 395.54069, 395.68489, 395.86029, 396.05169, 396.2672, 396.52, 396.82230000000004, 397.12549999999993, 397.309, 397.58389999999997, 397.8205, 398.0368, 398.26489999999995, 398.4313, 398.62409999999994, 398.85729999999995, 398.97710000000006, 399.13870000000003, 399.26969999999994, 399.37809999999996, 399.43989999999997, 399.4577, 399.49580000000003, 399.54699999999997, 399.5633, 399.6195, 399.6682, 399.7446, 399.79220000000004, 399.7868, 399.776, 399.7926, 399.8316, 399.95160000000004, 400.06559999999996, 400.0876, 400.0841, 400.08850000000007, 400.08990000000006, 400.0974, 400.09049999999996, 399.9809, 399.884, 399.7818, 399.6603, 399.5253, 399.3232, 399.21549999999996, 399.103318, 398.99411799999996, 398.90631800000006, 398.762718, 398.577318, 398.412518, 398.151118, 397.92161799999997, 397.698918, 397.456318, 397.305418, 397.06311800000003, 396.866618, 396.792518, 396.703718, 396.63551799999993, 396.56111799999996, 396.46078200000005, 396.433982, 396.27798199999995, 396.183582, 396.15266799999995, 396.190268, 396.302868, 396.37896800000004, 396.46336800000006, 396.595468, 396.65996799999994, 396.623868, 396.5255680000001, 396.506368, 396.522768, 396.38917000000004, 396.21856999999994, 396.053886, 395.849086, 395.617486, 395.490686, 395.312986, 395.191286, 395.227086, 395.29838599999994, 395.307586, 395.34158599999995, 395.322686, 395.276286, 395.217786, 395.120386, 394.979886, 394.814286, 394.606368, 394.40436800000003, 394.117568, 393.84256799999997, 393.64156799999995, 393.42766800000004, 393.308868, 393.13476800000007, 392.939968, 392.72076799999996, 392.48356799999993, 392.27736799999997, 392.040668, 391.7112680000001, 391.40856799999995, 391.14576800000003, 390.929768, 390.76100399999996, 390.583304, 390.499904, 390.40170400000005, 390.25651799999997], "overall_sma_200": [391.45, 392.39, 392.76, 392.86, 393.2109, 393.4340833333333, 393.4577857142857, 393.4618125, 393.5371666666667, 393.58245, 393.63131818181813, 393.65954166666666, 393.7141923076923, 393.95317857142857, 394.11629999999997, 394.19715625000003, 394.3667352941177, 394.5430277777778, 394.66444736842107, 394.760725, 394.8630714285714, 394.90475000000004, 394.92019565217396, 394.9022708333334, 394.90478, 394.8711346153846, 394.9081296296296, 394.9535535714286, 394.9817068965517, 395.0143166666667, 395.10514516129035, 395.162484375, 395.18119696969694, 395.1008676470588, 395.05684285714284, 395.028875, 395.0110675675676, 394.96577631578947, 394.90614102564103, 394.8454875, 394.8126707317073, 394.8168928571428, 394.8860348837209, 394.9322613636363, 394.9888777777778, 395.05216304347823, 395.15169148936167, 395.2086354166667, 395.28845918367347, 395.38849000000005, 395.46048039215685, 395.55816346153847, 395.68480188679246, 395.8152685185185, 395.98935454545455, 396.1893660714286, 396.4091140350877, 396.6201637931034, 396.73363559322036, 396.91699166666666, 397.0650737704918, 397.1895887096774, 397.3258650793651, 397.4517109375, 397.58383846153845, 397.7275681818182, 397.8073059701493, 397.9221985294118, 398.0015869565217, 398.05885, 398.0861901408451, 398.0665208333333, 398.0541712328767, 398.0406013513513, 398.01046, 397.99505921052634, 397.9990844155844, 398.02473717948715, 398.02632278481013, 397.99711874999997, 397.9883888888889, 397.9857256097561, 397.9826445783133, 397.9882083333333, 398.0031705882353, 397.96999418604656, 397.9266034482759, 397.87641477272723, 397.8183651685393, 397.76321666666666, 397.71257692307694, 397.6234184782609, 397.5731129032258, 397.5118031914893, 397.44752105263154, 397.381921875, 397.3019536082474, 397.25295408163265, 397.21515555555555, 397.191304, 397.1663405940594, 397.12902352941177, 397.0889359223301, 397.06394615384613, 397.0187657142857, 397.0064660377359, 397.0118261682243, 397.00727222222224, 396.9959211009174, 396.9834127272727, 396.9756792792793, 397.01232500000003, 397.05057876106196, 397.09373157894737, 397.1391773913044, 397.1815396551724, 397.22041538461536, 397.2254966101695, 397.2377193277311, 397.2646075, 397.3027512396694, 397.34371229508196, 397.3731943089431, 397.4046201612903, 397.4444632, 397.46526111111115, 397.4576606299213, 397.43912421875, 397.43719302325576, 397.43006076923075, 397.378, 397.3163484848485, 397.25754736842106, 397.19002835820896, 397.1195837037037, 397.05848382352946, 396.9727284671533, 396.9035420289855, 396.8862503597122, 396.88292, 396.85974326241137, 396.81995633802813, 396.78625034965035, 396.73558194444445, 396.6786468965517, 396.6074232876712, 396.51213469387756, 396.4290797297297, 396.33972348993285, 396.2623253333333, 396.1568132450331, 396.04795263157894, 395.96234509803924, 395.8833363636364, 395.82202451612903, 395.7655371794872, 395.7150560509554, 395.6507835443038, 395.5769421383648, 395.51277375, 395.4430670807453, 395.3761962962963, 395.31990061349694, 395.28032804878046, 395.2575381818182, 395.247643373494, 395.23325628742515, 395.22383214285713, 395.21522958579885, 395.20340470588235], "overall_ema_10": [391.45, 391.79181818181814, 392.10239669421486, 392.2946882043576, 392.7164721672017, 393.0498408640741, 393.1498697978788, 393.2117116528099, 393.38049135229903, 393.49131110642645, 393.6056181779852, 393.6718694183515, 393.79880225137845, 394.3917472965823, 394.75688415174915, 394.87563248779475, 395.27642658092293, 395.6879853843915, 395.8992607690476, 396.02484972012985, 396.18578613465166, 396.1120068374422, 395.9570965033618, 395.6903516845687, 395.5584695601017, 395.2805660037195, 395.3877358212251, 395.5317838537296, 395.57509588032417, 395.6450784475379, 396.0423369116219, 396.2055483822361, 396.12817594910223, 395.4594166856291, 395.11406819733287, 394.9206012523632, 394.82049193375167, 394.5422206730695, 394.196362368875, 393.88429648362495, 393.81442439569315, 394.028165414658, 394.7121353392656, 395.11356527758096, 395.5438261362026, 395.9722213841658, 396.65545385977197, 396.8790077034498, 397.2864608482771, 397.832558875863, 398.05572998934247, 398.50741544582564, 399.19152172840273, 399.8348814141477, 400.8449029752117, 401.9985569797186, 403.2197284379516, 404.2070505401422, 404.04485953284353, 404.71579416323556, 404.9401952244654, 404.9119779109262, 405.0688910180305, 405.1254562874795, 405.2917369624832, 405.6150575147589, 405.15231978480267, 405.23735255120215, 404.9032884509835, 404.37723600535014, 403.58137491346827, 402.32476129283765, 401.3866228759581, 400.59814598942023, 399.72211944588923, 399.19809772845485, 399.03571632328124, 399.2110406281392, 399.01812415029565, 398.4130106684237, 398.20882691052844, 398.1290401995232, 398.0564874359735, 398.1280351748874, 398.33384696127143, 397.7549656955857, 397.1076992054792, 396.45357207721025, 395.7729226086266, 395.2423912252399, 394.86286554792355, 393.88961726648284, 393.71786867257686, 393.370983459381, 393.0135319213117, 392.67470793561864, 392.1202155836879, 392.1892672957446, 392.4295641510638, 392.8660070326886, 393.1940057540179, 393.2241865260146, 393.18342533946645, 393.4209843686544, 393.22080539253534, 393.67429532116523, 394.38442344458974, 394.772710091028, 394.95403552902286, 395.0751199782914, 395.26600725496564, 396.3230968449719, 397.23435196406786, 398.0953788796919, 398.863491810657, 399.4434387541739, 399.8591771625059, 399.48841767841384, 399.3414326459749, 399.5455903467067, 399.9700284654873, 400.39365965358047, 400.4984488074749, 400.63873084247945, 400.9562343256649, 400.7941917209986, 400.0134295899079, 399.1173514826519, 398.7669239403515, 398.3565741330149, 396.9481242906485, 395.5466471468942, 394.4464931201862, 393.3125852801523, 392.2884788655791, 391.6560281627465, 390.50220486042895, 389.94271306762363, 390.77131069169207, 391.7983451113844, 392.12864600022357, 391.96161945472835, 391.9685977356868, 391.51794360192554, 390.96559021975725, 390.11366472525594, 388.74754386611846, 387.92435407227873, 387.0499260591371, 386.62812132111213, 385.48300835363716, 384.41518865297587, 384.1487907160711, 384.08446513133094, 384.50183510745256, 384.9578650879157, 385.48188961738555, 385.4960915051336, 385.20771123147296, 385.22630918938694, 385.0560711549529, 384.9749673085978, 385.1977005252163, 385.8581186115406, 386.88755159126043, 388.11072402921303, 388.971501478447, 389.8221375732748, 390.53993074177026, 391.0244887887211], "overall_ema_50": [391.45, 391.5237254901961, 391.60122645136494, 391.66235482582124, 391.77812522480866, 391.88682619638485, 391.95400948280115, 392.0142444050443, 392.09760736955235, 392.17181884525615, 392.2482181062265, 392.31573896480586, 392.396298221088, 392.5791884869277, 392.7290242325384, 392.8341605371447, 393.000664045492, 393.17867722017854, 393.3226506625245, 393.45078200909217, 393.58643761657873, 393.67245967083056, 393.73471615432743, 393.7643351286676, 393.8114200255826, 393.81999178928527, 393.9003842681368, 393.989780963504, 394.05959347473913, 394.13411922082776, 394.2790557219718, 394.3834064779729, 394.4381748513857, 394.3602072101549, 394.3288265352469, 394.3178921613156, 394.3199356059699, 394.27954597436326, 394.2152500538, 394.14720103208236, 394.1218205994517, 394.15586685045366, 394.2983818759261, 394.4011904298114, 394.52192806001483, 394.65440146942603, 394.8534445490564, 394.97232907654444, 395.13498283824856, 395.3371403740035, 395.48313486914066, 395.68144330564496, 395.9398180779726, 396.20609972197366, 396.5662526740531, 396.9828702162471, 397.4429537371785, 397.88244574748524, 398.0954870907211, 398.4735072048105, 398.7667030007003, 399.0027146477317, 399.26829446546776, 399.50796919231215, 399.7641272632019, 400.05063207640967, 400.16903866164853, 400.38280185138785, 400.50112334741186, 400.56029498084666, 400.5383226286566, 400.38662370204264, 400.2602855176488, 400.1343919679371, 399.9636314986062, 399.8411361457197, 399.78089551255425, 399.7894878453953, 399.72519420439943, 399.56695129442295, 399.4776590867985, 399.4106920637868, 399.34478257108935, 399.3096930584976, 399.3077443111056, 399.14469551459166, 398.95058980813707, 398.73723334507287, 398.5008712531092, 398.279464537301, 398.0785051436814, 397.74248533412526, 397.5543486543557, 397.3290800796751, 397.09676321380556, 396.86355681326415, 396.579691840195, 396.4197039248932, 396.30563318274056, 396.24776521479, 396.18589206911196, 396.07507277228405, 395.9544816831749, 395.89705102893276, 395.75677451799424, 395.7551363016023, 395.8266995838924, 395.85388783550445, 395.85059811646505, 395.8415550530743, 395.85267054118907, 396.05766385329935, 396.26461821199354, 396.4883586742683, 396.71705049096363, 396.9263112560239, 397.11469120676804, 397.1423503751301, 397.2026503604191, 397.3305581894223, 397.50896767219, 397.6968512928884, 397.82521006571636, 397.9602998670608, 398.1338175193329, 398.20955016563363, 398.1425089826676, 398.02260666962184, 397.9899554276759, 397.9319179599239, 397.64478784384846, 397.3151883205603, 397.00854564132266, 396.6635046357806, 396.3112103363382, 396.01704522510926, 395.5971610986344, 395.2766841928056, 395.2462259891662, 395.29225634253226, 395.2264815840016, 395.06897250227604, 394.9486206394417, 394.7345570849538, 394.48928033652425, 394.1673477743076, 393.7137262929622, 393.3414233010813, 392.94038709319574, 392.6184111287567, 392.1365126531192, 391.6452768628008, 391.3042856132792, 391.0098038245232, 390.8282428902282, 390.6785078749251, 390.5671938406143, 390.37083329784514, 390.117467286165, 389.9289391572958, 389.70780428838225, 389.5078903947202, 389.3781692027704, 389.3566723712892, 389.4415087488858, 389.6051750724589, 389.73222703040176, 389.8858651860723, 390.0381841983832, 390.1623730533486], "overall_ema_200": [391.45, 391.4687064676617, 391.4889183436054, 391.5055460217785, 391.5364808872335, 391.56646615203715, 391.5867003196786, 391.6056386249554, 391.63085615107525, 391.65433021922377, 391.6788642468932, 391.70166161757095, 391.7282122482419, 391.78126486268724, 391.8272224262426, 391.8628719543397, 391.9147836761871, 391.9707559779166, 392.01930566967866, 392.064785215254, 392.11299630763955, 392.14948390656855, 392.18043431545846, 392.2034150685385, 392.230893525568, 392.2487950825275, 392.2848269722536, 392.3235849128282, 392.3578776002628, 392.39371961419056, 392.44781195633794, 392.4925103448321, 392.5252216846846, 392.52447321021015, 392.5347769593623, 392.5498538055378, 392.5679647129454, 392.57514914366243, 392.5757944258151, 392.5748412474488, 392.58404680717564, 392.6079866399401, 392.6595489619308, 392.70194150957326, 392.74948438012484, 392.8007332917654, 392.8696812192106, 392.9195848886712, 392.98128056142076, 393.05400413792404, 393.1137652907806, 393.1876581734594, 393.2780297339225, 393.3720791893064, 393.49166049090536, 393.62796237656806, 393.7780821539157, 393.92606143596635, 394.01948371023536, 394.1559565091385, 394.27331017571424, 394.37790410431415, 394.4913080435747, 394.59965323717097, 394.7134875333185, 394.8364379061214, 394.9183638971052, 395.0248478384276, 395.10818268580647, 395.1768574849527, 395.22484895276415, 395.23922856517447, 395.25839046999863, 395.27621743049616, 395.2812301923818, 395.29674033972134, 395.3266732716644, 395.37317403513043, 395.40080414423363, 395.4036817149378, 395.4224510511076, 395.4458097471165, 395.46853800833924, 395.49820429681347, 395.53563509983024, 395.53179793465785, 395.51849646267124, 395.49851142324167, 395.47076504092087, 395.4447375280759, 395.4219540700851, 395.3631286564525, 395.33906767479624, 395.3039525735545, 395.26515702555895, 395.22421018948376, 395.16849665526007, 395.14194444973515, 395.12571515172783, 395.12277271240714, 395.11826751128865, 395.1007723121714, 395.0798691050851, 395.0739997607559, 395.0465967780618, 395.05324755638964, 395.0783893717489, 395.0927337561096, 395.09947272371056, 395.10465209959403, 395.114804815021, 395.174159990991, 395.2354618816279, 395.30247221116394, 395.3722983583165, 395.43877499156713, 395.5013742453824, 395.52444514841346, 395.5558437041507, 395.60468406530345, 395.6671250198776, 395.7331237758987, 395.7852319970341, 395.83980680303375, 395.9049331035011, 395.9463268039638, 395.95183598999404, 395.9432107562628, 395.95561661938456, 395.961132871928, 395.9078887637496, 395.84154161187155, 395.7783999042908, 395.70309244255657, 395.62326067695903, 395.55546703838235, 395.4535220927268, 395.37363630075936, 395.36494340224436, 395.37544147784394, 395.3579246472187, 395.31665176515685, 395.2836502550558, 395.2260019938115, 395.15887759586315, 395.0705305551083, 394.94644567396296, 394.83971487123694, 394.7230510416724, 394.62361769797417, 394.4813926462531, 394.33341859007146, 394.22015074340413, 394.1164179001862, 394.0394386175973, 393.96949395473564, 393.9085039651363, 393.8254342739409, 393.72677323638925, 393.64302424896255, 393.54995933106244, 393.4610045118479, 393.388755710735, 393.34339495739437, 393.3252517239875, 393.32813479141055, 393.32332748005325, 393.32657795288856, 393.3309901125613, 393.3297364796005], "overall_macd": [0.0, 0.14997150997152175, 0.2793227327700265, 0.35036061122735873, 0.5180528452183921, 0.6383866143541468, 0.6496066714906874, 0.6422194607401934, 0.6809648715683352, 0.691594867270453, 0.7024121588630123, 0.6909167359356729, 0.7059454873636923, 0.9242620819314311, 1.0321253730379567, 1.025897178058301, 1.1425457754040167, 1.2576118186190115, 1.278388783318917, 1.2593577581313866, 1.255622820926078, 1.14824504595407, 1.0095502644693966, 0.82795691413844, 0.7141392531766542, 0.542240638426847, 0.5481634828430515, 0.5712863554444425, 0.5501856276484318, 0.5425404918806862, 0.6795417046907914, 0.708137621226399, 0.6299362724013235, 0.2958476227815936, 0.11927278193672919, 0.018659755269879952, -0.03485369588247522, -0.16253684198892415, -0.3125730750695652, -0.439324276770094, -0.45225670799680984, -0.3383746332257829, -0.02193284093254988, 0.15683987771240027, 0.3397889891554655, 0.5127572218911496, 0.788413162388963, 0.8482186637774021, 0.9839270347936804, 1.1723717467319261, 1.2085335951537672, 1.341155743117838, 1.567783856273536, 1.7641701687884392, 2.1101233176956953, 2.5007119862959826, 2.899883028802833, 3.174391588843264, 2.9277029496858518, 3.0536568312612076, 2.975145976868532, 2.786795353320258, 2.6864432083371526, 2.5456950239961316, 2.4590610331421203, 2.4453271538901618, 2.0876116968820497, 1.9869786556719191, 1.7083974563685729, 1.3597837252178806, 0.910815317903598, 0.2830387558436769, -0.1725473113639282, -0.5366954003571323, -0.9171909640941749, -1.1202893007646253, -1.1497790027057135, -1.0245669002069917, -1.0623686216088117, -1.2761179062215433, -1.3014073126136054, -1.268099499244272, -1.2307432409151033, -1.130014055717993, -0.9736021407547923, -1.167825259906067, -1.3828681565641432, -1.590233751876724, -1.798395015989172, -1.9294228438152459, -1.9861606252309798, -2.2987482246281274, -2.2434393839890845, -2.26508129649136, -2.2885320108849783, -2.301166821183301, -2.4064941874149213, -2.232246463665774, -1.989647290202356, -1.671675319081885, -1.4162650816618338, -1.3045189972824005, -1.2308202816315088, -1.0401922818294338, -1.0520912303397836, -0.7785979138695893, -0.40667468399840345, -0.19520577530732908, -0.08712949897892486, -0.013427236909933526, 0.08475461783820037, 0.5559825140900898, 0.9391840565770053, 1.2793655037496023, 1.5592299936569702, 1.7394448504942375, 1.8350337571274622, 1.5771044531264806, 1.4256543778763557, 1.4330874599125423, 1.5355129519931552, 1.6317663950535461, 1.5824861422370304, 1.5497738513724357, 1.5954291921323147, 1.4279462916776993, 0.9960671384249622, 0.5334715951253202, 0.3328799689488733, 0.11768276930689581, -0.5229074329118362, -1.1281310109131368, -1.569047136003519, -1.9991843036839327, -2.355682833306105, -2.5180029595536553, -2.895683936419289, -2.989870639816445, -2.4652035767821303, -1.8728837572904808, -1.6112328017651976, -1.5797258388691944, -1.4740183797469513, -1.5746291353663082, -1.7160805349499242, -1.9828463832283205, -2.462815678794243, -2.68156295390952, -2.9105351728298956, -2.9279289606127463, -3.259187011318886, -3.5390138372417255, -3.451481990460593, -3.276162372720819, -2.895257687907929, -2.5135772916822816, -2.119684362540511, -1.9688031860044362, -1.9597788660858555, -1.8186939559947746, -1.7687990098436899, -1.684023208616054, -1.471574666815286, -1.0785557276059876, -0.5437567783382065, 0.048564413006488394, 0.4506557804360227, 0.8247654753687357, 1.1180449745283454, 1.2900098815676415], "overall_signal": [0.0, 0.02999430199430435, 0.07985998814944878, 0.13396011276503078, 0.21077865925570305, 0.2963002502753918, 0.3669615345184509, 0.4220131197627994, 0.47380347012390656, 0.5173617495532159, 0.5543718314151752, 0.5816808123192747, 0.6065337473281582, 0.6700794142488129, 0.7424886060066418, 0.7991703204169737, 0.8678454114143823, 0.9457986928553083, 1.01231671094803, 1.0617249203847015, 1.1005045004929768, 1.1100526095851955, 1.0899521405620356, 1.0375530952773164, 0.9728703268571841, 0.8867443891711168, 0.8190282079055038, 0.7694798374132916, 0.7256209954603197, 0.6890048947443931, 0.6871122567336728, 0.691317329632218, 0.6790411181860392, 0.6024024191051501, 0.505776491671466, 0.40835314439114884, 0.31971177633642406, 0.2232620526713544, 0.11609502712317048, 0.005011166344517579, -0.0864424085237479, -0.1368288534641549, -0.11384965095783392, -0.05971174522378708, 0.02018840165206344, 0.11870216569988068, 0.25264436503769716, 0.37175922478563816, 0.49419278678724665, 0.6298285787761826, 0.7455695820516995, 0.8646868142649273, 1.0053062226666492, 1.1570790118910073, 1.347687873051945, 1.5782926957007526, 1.8426107623211687, 2.1089669276255876, 2.2727141320376405, 2.428902671882354, 2.5381513328795897, 2.5878801369677236, 2.6075927512416093, 2.595213205792514, 2.5679827712624355, 2.5434516477879807, 2.452283657606795, 2.35922265721982, 2.2290576170495706, 2.0552028386832326, 1.8263253345273058, 1.51766801879058, 1.1796249527596783, 0.8363608821363162, 0.485650512890218, 0.16446255015924938, -0.09838576041374322, -0.28362198837239294, -0.43937131501967674, -0.6067206332600501, -0.7456579691307612, -0.8501462751534634, -0.9262656683057915, -0.9670153457882318, -0.968332704781544, -1.0082312158064486, -1.0831586039579877, -1.184573633541735, -1.3073379100312223, -1.4317548967880271, -1.5426360424766177, -1.6938584789069198, -1.8037746599233528, -1.8960359872369543, -1.9745351919665592, -2.039861517809908, -2.1131880517309107, -2.1369997341178837, -2.1075292453347783, -2.0203584600841995, -1.8995397843997264, -1.780535626976261, -1.6705925579073106, -1.5445125026917355, -1.4460282482213451, -1.312542181350994, -1.131368681880476, -0.9441361005658466, -0.7727347802484623, -0.6208732715807567, -0.4797476936969653, -0.2726016521395543, -0.030244510396242347, 0.2316774924329266, 0.4971879926777354, 0.7456393642410358, 0.9635182428183211, 1.0862354848799531, 1.1541192634792337, 1.2099129027658955, 1.2750329126113475, 1.3463796090997875, 1.3936009157272362, 1.4248355028562762, 1.458954240711484, 1.452752650904727, 1.361415548408774, 1.1958267577520831, 1.0232373999914413, 0.8421264738545322, 0.5691196925012586, 0.22966955181837953, -0.13007378574600018, -0.5038958893335868, -0.8742532781280905, -1.2030032144132035, -1.5415393588144206, -1.8312056150148255, -1.9580052073682865, -1.9409809173527255, -1.87503129423522, -1.815970203162015, -1.7475798384790022, -1.7129896978564636, -1.7136078652751559, -1.767455568865789, -1.9065275908514798, -2.061534663463088, -2.2313347653364497, -2.370653604391709, -2.548360285777145, -2.7464909960700608, -2.8874891949481674, -2.9652238305026977, -2.951230601983744, -2.8636999399234515, -2.714896824446863, -2.5656780967583783, -2.444498250623874, -2.3193373916980544, -2.2092297153271816, -2.1041884139849563, -1.9776656645510224, -1.7978436771620157, -1.547026297397254, -1.2279081553165054, -0.8921953681659999, -0.5488031994590529, -0.2154335646615732, 0.08565512458426977], "overall_upper_bb": [null, 395.0487214972614, 395.03534612751554, 394.7603859257179, 395.48493082652806, 395.7432892935427, 395.56952053484935, 395.4170317377984, 395.42116215498396, 395.38163873384644, 395.3686864371242, 395.32755820562613, 395.35910281885805, 396.33980920596633, 396.7403549264721, 396.81345800932235, 397.2602970723947, 397.72388912010075, 397.93189606553995, 398.0555490025674, 398.0680293159147, 398.09730912655493, 398.0800927586828, 397.99936033130405, 398.0023071875158, 398.017955733613, 398.0193331079494, 398.0088471074663, 397.9999144568603, 397.97136456058894, 398.20922650384387, 398.20691257136684, 398.1304387084544, 398.44142056456275, 398.4931000218988, 398.52782924113455, 398.3724268882688, 398.1718265597017, 398.11284727047905, 398.0487288380165, 397.7942229447846, 397.7191629170766, 398.14047653292334, 398.38359813668177, 398.6893033690898, 399.05417310976, 399.73660879856976, 399.9473061703217, 400.3948628618413, 401.0383466165846, 401.22375104127224, 401.7742560522042, 402.71818354193385, 403.51107578623936, 404.8817153142172, 406.4933498808679, 408.21709644815564, 409.5269108039313, 409.57610001665535, 410.13902150999525, 410.27312371364746, 410.25840742130424, 410.53418805446006, 410.58314172022267, 410.65898977132815, 410.7992296183808, 410.7004735407619, 410.4471980301954, 410.1474291476165, 409.9950256331635, 409.8415141665461, 410.54714364069065, 411.09344641939305, 411.53163435175844, 411.8771778351571, 411.69255724270556, 410.98768187478356, 410.110525326342, 410.0183410992315, 409.3620019280541, 408.793454150642, 408.3219323454378, 407.58991257895406, 406.8383471880506, 405.84624414744786, 404.4042589294614, 403.9324588465899, 402.57559811947414, 401.7537621352073, 401.09091736462256, 400.74201432956824, 401.3546344506186, 401.2864570771396, 401.2722343679303, 401.3446629559512, 401.2946895350947, 401.11036425997577, 400.2766559572556, 399.76236574478276, 399.67923155510937, 399.3439398585434, 398.80428386591706, 398.19615797230443, 397.41025754182436, 395.95755632969986, 396.08271072566055, 396.84755649255345, 397.3026862559576, 397.6062537701828, 397.85649653442476, 398.1580550243331, 399.4267861684427, 400.6991295220544, 401.8791272455384, 402.90508111857366, 403.6551088337147, 403.9649315444033, 403.9430966983765, 404.0205348681083, 404.3300864971669, 404.79482667533364, 405.134434245813, 405.1050721065094, 405.1820340099054, 404.9020421330491, 404.7753672048884, 404.85152098611337, 405.0157504076761, 404.89357272197975, 404.79512357883453, 405.8487412942848, 406.7405432739462, 407.15112354563576, 407.40596509418737, 407.40302212027353, 407.0693544591514, 407.0001861665104, 406.973524720304, 406.6395876724868, 406.16479861498186, 405.23458182785146, 404.0602358625974, 403.03781535597193, 401.7992113114537, 400.0263641222906, 398.7351247324994, 398.5313298005953, 398.152858222051, 397.25145536834907, 396.1316375528556, 396.4280347153033, 396.7624152752534, 396.6287175862464, 396.5309930064759, 396.4679139132972, 396.3419223802475, 396.4421331949167, 396.3724260089835, 395.2370159635876, 393.33179600809535, 391.9434717859067, 391.0258665363384, 389.8108464835691, 389.65510049653085, 390.441143015445, 392.02627786602676, 393.1962977377014, 394.403723746108, 395.43913267648594, 396.25191542275263], "overall_lower_bb": [null, 389.7312785027386, 390.48465387248444, 390.9596140742821, 390.9368691734719, 391.1248773731239, 391.34605089372207, 391.5065932622016, 391.6531711783494, 391.78326126615354, 391.89394992651205, 391.9915251277072, 392.0692817965266, 391.5665479368908, 391.49224507352784, 391.5808544906777, 391.4731735158407, 391.36216643545487, 391.3969986713022, 391.4659009974326, 391.9994206840853, 392.2151408734451, 392.4083572413173, 392.62208966869593, 392.65419281248415, 392.586544266387, 392.8121668920506, 393.0916528925337, 393.2635855431397, 393.4891354394111, 393.62227349615614, 393.9215874286332, 394.1390612915457, 393.36707943543723, 393.0313999781012, 392.86067075886535, 392.74507311173113, 392.5206734402982, 392.158652729521, 391.81177116198353, 391.7252770552154, 391.72133708292336, 391.55302346707674, 391.55290186331825, 391.49869663091016, 391.5208268902401, 391.22439120143025, 391.18419382967835, 391.0716371381587, 390.8611533834154, 390.7987489587278, 390.60824394779587, 390.3133164580661, 390.5484242137607, 390.36078468578285, 390.0631501191321, 389.77390355184434, 390.00008919606876, 391.0183999833446, 391.9809784900049, 393.09187628635254, 394.0860925786957, 394.60881194553986, 395.40585827977725, 396.1860102286719, 396.9627703816191, 397.3955264592381, 398.4223019698046, 399.1500708523835, 399.47447436683643, 399.72198583345386, 398.62935635930927, 397.5725535806069, 396.5663656482415, 395.25982216484283, 394.4094427572944, 394.0733181252165, 394.08547467365804, 393.66115890076844, 393.1129980719459, 392.81554584935805, 392.5855676545622, 392.513087421046, 392.5716528119495, 392.8857558525522, 393.1357410705386, 392.72004115341, 392.8659018805259, 392.61873786479265, 392.36608263537744, 392.0304856704318, 390.7018655493814, 390.34804292286043, 389.8382656320697, 389.3283370440488, 388.80931046490537, 388.1256357400242, 388.20934404274436, 388.2597242552173, 388.25685844489055, 388.33015014145656, 388.4288061340829, 388.56393202769556, 388.95383245817555, 389.7125336703001, 389.64387927433944, 389.2175335074466, 389.0634037440424, 389.06583622981725, 389.0920934655753, 389.08753497566687, 388.97580383155736, 388.54246047794555, 388.3784627544615, 388.44400888142627, 388.7843011662853, 389.68497845559665, 390.2388133016235, 390.67828513189164, 390.9321635028331, 391.18842332466636, 391.742815754187, 392.56917789349063, 393.1702159900946, 394.45670786695086, 395.0183827951115, 394.8342290138865, 394.5264995923239, 394.79067727802027, 394.9781264211654, 393.3730187057152, 391.29721672605376, 389.70271645436424, 388.07187490581265, 386.6108178797264, 385.62016554084863, 384.0473338334896, 383.034495279696, 382.95043232751317, 383.0207913850182, 383.1245081721486, 383.1898541374026, 383.315274644028, 383.37587868854627, 383.7582258777094, 383.67096526750066, 382.4847601994048, 381.77673177794895, 381.270634631651, 381.21245244714436, 379.88804528469666, 378.5906647247467, 378.06978241375367, 377.72600699352415, 377.65908608670287, 377.6050776197525, 377.7578668050833, 377.6410739910165, 377.71748403641243, 378.5117039919046, 378.96752821409325, 379.22513346366156, 379.86015351643096, 379.94989950346917, 379.467856984555, 378.6162221339733, 378.47070226229863, 378.206276253892, 378.236367323514, 378.2710845772473]}, "alignment": "inconsistent"}

5611_MRC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1636399800.0, 1636403400.0, 1636407000.0, 1636410660.0, 1636414140.0, 1636417800.0, 1636421400.0, 1636488000.0, 1636491600.0, 1636495200.0, 1636498800.0, 1636502400.0, 1636506000.0, 1636572600.0, 1636576200.0, 1636579800.0, 1636583400.0, 1636587000.0, 1636590600.0, 1636594200.0, 1636660800.0, 1636664400.0, 1636668000.0, 1636671600.0, 1636675200.0, 1636678800.0, 1636745400.0, 1636748940.0, 1636752540.0, 1636756200.0, 1636759800.0, 1636763400.0, 1636767000.0, 1637006400.0, 1637010000.0, 1637013600.0, 1637017140.0, 1637020860.0, 1637024400.0, 1637091000.0, 1637094600.0, 1637098260.0, 1637101800.0, 1637105400.0, 1637109000.0, 1637112600.0, 1637179200.0, 1637182800.0, 1637186400.0, 1637189940.0, 1637193600.0, 1637197200.0, 1637263800.0, 1637267400.0, 1637271000.0, 1637274600.0, 1637278140.0, 1637281800.0, 1637285400.0, 1637352000.0, 1637355540.0, 1637359140.0, 1637362740.0, 1637366400.0, 1637370000.0, 1637609400.0, 1637613000.0, 1637616600.0, 1637620200.0, 1637623740.0, 1637627460.0, 1637631000.0, 1637697600.0, 1637701200.0, 1637704800.0, 1637708400.0, 1637712000.0, 1637715600.0, 1637782200.0, 1637785800.0, 1637789400.0, 1637793000.0, 1637796660.0, 1637800200.0, 1637803740.0, 1637956800.0, 1637960400.0, 1637964000.0, 1638214200.0, 1638217800.0, 1638221400.0, 1638224940.0, 1638228600.0, 1638232200.0, 1638235800.0, 1638302400.0, 1638306000.0, 1638309600.0, 1638313200.0, 1638316800.0, 1638320400.0, 1638387000.0, 1638390600.0, 1638394200.0, 1638397800.0, 1638401400.0, 1638405000.0, 1638408600.0, 1638475200.0, 1638478800.0, 1638482400.0, 1638486000.0, 1638489600.0, 1638493200.0, 1638559800.0, 1638563400.0, 1638567000.0, 1638570600.0, 1638574140.0, 1638577800.0, 1638581400.0, 1638820800.0, 1638824400.0, 1638828000.0, 1638831600.0, 1638835200.0, 1638838800.0, 1638905400.0, 1638909060.0, 1638912600.0, 1638916200.0, 1638919800.0, 1638923400.0, 1638926940.0], "input_window": [[9.26, 9.3, 9.3, 9.27, 9.155, 9.19, 9.22, 8.045, 8.02, 8.16, 8.22, 8.23, 8.035, 8.54, 8.475, 8.495, 8.485, 8.305, 8.22, 8.315, 8.35, 8.41, 8.37, 8.425, 8.415, 8.31, 8.25, 8.28, 8.24, 8.28, 8.25, 8.31, 8.34, 8.28, 8.26, 8.315, 8.42, 8.415, 8.425, 8.33, 8.31, 8.27, 8.4, 8.41, 8.415, 8.395, 8.45, 8.445, 8.36, 8.33, 8.27, 8.29, 8.34, 8.18, 8.255, 8.24, 8.25, 8.21, 8.18, 8.14, 8.025, 7.98, 7.99, 7.94, 7.955, 8.005, 8.17, 8.23, 8.1, 8.146, 8.2, 8.14, 8.16, 8.13, 8.2, 8.23, 8.18, 8.16, 8.06, 8.16, 8.15, 8.09, 8.07, 8.03, 8.09, 7.44, 7.38, 7.51, 7.93, 7.56, 7.46, 7.54, 7.59, 7.52, 7.605, 7.2, 7.15, 7.12, 7.06, 7.06, 6.99, 7.09, 6.995, 7.07, 7.02, 6.97, 6.895, 6.835, 7.003, 6.94, 6.99, 6.94, 6.97, 7.15, 7.28, 7.24, 7.2, 7.12, 7.12, 7.05, 7.055, 7.18, 7.29, 7.23, 7.26, 7.36, 7.34, 7.37, 7.63, 7.48, 7.54, 7.53, 7.5, 7.405], [9.2637, 9.3, 9.31, 9.28, 9.155, 9.19, 9.22, 8.05, 8.03, 8.17, 8.22, 8.23, 8.035, 8.54, 8.475, 8.495, 8.485, 8.305, 8.22, 8.32, 8.38, 8.41, 8.37, 8.425, 8.42, 8.315, 8.25, 8.28, 8.24, 8.28, 8.25, 8.31, 8.35, 8.28, 8.26, 8.315, 8.425, 8.415, 8.425, 8.33, 8.32, 8.27, 8.4, 8.41, 8.42, 8.4, 8.45, 8.49, 8.37, 8.33, 8.28, 8.295, 8.34, 8.22, 8.26, 8.245, 8.26, 8.22, 8.18, 8.14, 8.025, 7.98, 7.995, 7.95, 7.955, 8.005, 8.17, 8.23, 8.12, 8.146, 8.21, 8.14, 8.17, 8.13, 8.2, 8.23, 8.18, 8.16, 8.16, 8.16, 8.15, 8.09, 8.07, 8.05, 8.1, 7.45, 7.39, 7.525, 7.93, 7.56, 7.46, 7.54, 7.59, 7.54, 7.62, 7.2, 7.17, 7.12, 7.07, 7.06, 6.99, 7.12, 7.01, 7.07, 7.02, 6.97, 6.91, 6.835, 7.003, 6.94, 6.99, 6.95, 6.97, 7.15, 7.28, 7.24, 7.205, 7.12, 7.12, 7.05, 7.065, 7.23, 7.29, 7.24, 7.27, 7.37, 7.34, 7.41, 7.63, 7.49, 7.54, 7.53, 7.5, 7.405], [9.26, 9.3, 9.3, 9.27, 9.14, 9.18, 9.215, 7.995, 7.995, 8.155, 8.22, 8.225, 8.035, 8.38, 8.475, 8.495, 8.485, 8.28, 8.215, 8.295, 8.35, 8.41, 8.37, 8.425, 8.415, 8.31, 8.18, 8.28, 8.24, 8.28, 8.24, 8.31, 8.34, 8.26, 8.26, 8.31, 8.42, 8.415, 8.425, 8.28, 8.31, 8.27, 8.395, 8.41, 8.415, 8.39, 8.43, 8.445, 8.36, 8.3, 8.27, 8.285, 8.34, 8.175, 8.255, 8.24, 8.25, 8.2, 8.175, 8.1, 8.025, 7.98, 7.99, 7.94, 7.955, 7.98, 8.14, 8.23, 8.1, 8.14, 8.2, 8.14, 8.16, 8.12, 8.2, 8.23, 8.18, 8.15, 8.06, 8.16, 8.15, 8.08, 8.07, 8.03, 8.09, 7.43, 7.38, 7.51, 7.93, 7.525, 7.46, 7.54, 7.58, 7.52, 7.605, 7.18, 7.15, 7.0999, 7.06, 7.06, 6.97, 6.99, 6.995, 7.07, 7.02, 6.96, 6.895, 6.82, 6.96, 6.91, 6.99, 6.94, 6.97, 7.14, 7.28, 7.23, 7.2, 7.12, 7.12, 7.05, 7.055, 7.18, 7.26, 7.225, 7.26, 7.36, 7.34, 7.37, 7.63, 7.48, 7.54, 7.52, 7.48, 7.405], [9.2637, 9.3, 9.31, 9.28, 9.14, 9.19, 9.215, 8.02, 7.995, 8.17, 8.22, 8.225, 8.035, 8.38, 8.475, 8.495, 8.485, 8.295, 8.215, 8.295, 8.37, 8.41, 8.37, 8.425, 8.415, 8.315, 8.18, 8.28, 8.24, 8.28, 8.245, 8.31, 8.345, 8.26, 8.26, 8.315, 8.42, 8.415, 8.425, 8.28, 8.31, 8.27, 8.395, 8.41, 8.42, 8.39, 8.43, 8.48, 8.37, 8.3, 8.275, 8.29, 8.34, 8.22, 8.26, 8.245, 8.26, 8.22, 8.175, 8.1, 8.025, 7.98, 7.99, 7.95, 7.955, 7.98, 8.14, 8.23, 8.12, 8.14, 8.21, 8.14, 8.17, 8.12, 8.2, 8.23, 8.18, 8.155, 8.12, 8.16, 8.15, 8.09, 8.07, 8.05, 8.095, 7.45, 7.3882, 7.525, 7.93, 7.525, 7.46, 7.54, 7.59, 7.54, 7.61, 7.18, 7.17, 7.1, 7.06, 7.06, 6.99, 7, 6.995, 7.07, 7.02, 6.965, 6.91, 6.825, 6.96, 6.91, 6.99, 6.95, 6.97, 7.14, 7.28, 7.23, 7.205, 7.12, 7.12, 7.05, 7.065, 7.22, 7.265, 7.24, 7.27, 7.37, 7.34, 7.41, 7.63, 7.49, 7.54, 7.52, 7.48, 7.405], [4925, 358, 1229, 1299, 532, 1298, 671, 1208, 3237, 2364, 296, 435, 450, 30327, 259, 835, 423, 7290, 1241, 4730, 782, 581, 113, 141, 464, 479, 3210, 109, 105, 104, 1516, 239, 1445, 1824, 672, 703, 822, 121, 100, 5914, 1193, 217, 700, 586, 458, 712, 284, 3537, 400, 1249, 2112, 2304, 1024, 9014, 1400, 1372, 1363, 11244, 210, 1878, 300, 100, 1102, 1311, 140, 4318, 8480, 100, 1721, 234, 226, 238, 1447, 202, 534, 714, 151, 1712, 3487, 100, 121, 1331, 703, 4671, 948, 7744, 1507, 1000, 4835, 1595, 1282, 100, 4502, 6929, 4391, 1341, 4805, 4882, 501, 678, 7993, 15761, 2412, 726, 1261, 4498, 2279, 5869, 1578, 1548, 201, 1450, 355, 1005, 2950, 1506, 1108, 479, 364, 1044, 889, 2355, 1686, 1779, 253, 328, 375, 2799, 201, 578, 201, 1561, 663, 371]], "output_timestamps": [1638991800.0, 1638995400.0, 1638999000.0, 1639002540.0, 1639006200.0, 1639009800.0, 1639013400.0, 1639080000.0, 1639083540.0, 1639087200.0, 1639090980.0, 1639094400.0, 1639098000.0, 1639164600.0, 1639168200.0, 1639171500.0, 1639175400.0, 1639178940.0, 1639182600.0, 1639186200.0, 1639425600.0, 1639429200.0, 1639432800.0, 1639436400.0, 1639440000.0, 1639443600.0, 1639510200.0, 1639513800.0, 1639517400.0, 1639521000.0, 1639524600.0, 1639528140.0, 1639531800.0], "output_window": [[7.4, 7.41, 7.39, 7.32, 7.345, 7.36, 7.36, 7.24, 7.28, 7.255, 7.32, 7.33, 7.285, 7.36, 7.25, 7.2, 7.23, 7.255, 7.28, 7.32, 7.09, 7.11, 7.005, 7.01, 6.97, 7, 6.95, 7.095, 7, 6.96, 6.95, 6.955, 6.98], [7.4, 7.41, 7.39, 7.32, 7.345, 7.36, 7.36, 7.24, 7.295, 7.26, 7.32, 7.34, 7.285, 7.36, 7.25, 7.2, 7.23, 7.255, 7.285, 7.32, 7.1, 7.11, 7.005, 7.01, 6.995, 7.015, 6.95, 7.105, 7, 6.96, 6.95, 6.955, 6.98], [7.4, 7.39, 7.38, 7.32, 7.345, 7.36, 7.35, 7.24, 7.28, 7.255, 7.32, 7.33, 7.285, 7.36, 7.24, 7.195, 7.225, 7.255, 7.28, 7.32, 7.07, 7.095, 7.005, 7.005, 6.97, 7, 6.95, 7.095, 6.985, 6.96, 6.94, 6.94, 6.975], [7.4, 7.39, 7.38, 7.32, 7.345, 7.36, 7.355, 7.24, 7.295, 7.26, 7.32, 7.34, 7.285, 7.36, 7.24, 7.195, 7.225, 7.255, 7.285, 7.32, 7.07, 7.11, 7.005, 7.005, 6.995, 7.015, 6.95, 7.1, 6.985, 6.96, 6.94, 6.94, 6.975], [2048, 426, 720, 102, 401, 339, 1983, 311, 1316, 1201, 260, 1094, 323, 2235, 1757, 1310, 3191, 194, 1534, 119, 2626, 803, 400, 399, 8646, 1860, 3112, 3172, 1918, 500, 929, 2119, 1210]], "text": {"content": "MRC Global Announces Fourth Quarter and Full Year 2021\u00a0Earnings Release and Conference Call Schedule\nBy MRC Management Company\nPublished on: 2021-12-07T21:15:00Z\n\nHOUSTON, Dec.  07, 2021  (GLOBE NEWSWIRE) -- MRC Global Inc. (NYSE: MRC) will release its fourth quarter and full year 2021 results on February 15, 2022 after the market closes. In conjunction with the release, the company will host a conference call, which will be webcast, on Wednesday, February 16, 2022 at 10:00 a.m. Eastern / 9:00 a.m. Central.\n\nArticle Content:\n\nDecember 07, 2021 16:15 ET\n\n\r\n            | Source:\r\n            \nMRC Global\n\n\n\n\n\nMRC Global\n\r\n                  Houston, Texas, UNITED STATES\nHouston, Texas, UNITED STATES\nHOUSTON, Dec.  07, 2021  (GLOBE NEWSWIRE) -- MRC Global Inc. (NYSE: MRC) will release its fourth quarter and full year 2021 results on February 15, 2022 after the market closes. In conjunction with the release, the company will host a conference call, which will be webcast, on Wednesday, February 16, 2022 at 10:00 a.m. Eastern / 9:00 a.m. Central.\nA replay will be available through March 2, 2022 by dialing 201-612-7415 using passcode 13725580#. An archive of the webcast will be available shortly after the call at www.mrcglobal.com for 90 days.\nAbout MRC Global Inc.Headquartered in Houston, Texas, MRC Global (NYSE: MRC) is the leading global distributor of pipe, valves,\u00a0fittings (PVF) and\u00a0other infrastructure products and services to diversified end-markets including the gas utilities, downstream, industrial and energy transition, upstream production, and\u00a0midstream pipeline sectors. With over 100 years of experience, MRC Global has provided customers with innovative supply chain solutions, technical product expertise and a robust digital platform from a worldwide network of 220 locations including valve and engineering centers. The company\u2019s unmatched quality assurance program offers 200,000 SKUs from 10,000 suppliers, simplifying the supply chain for over 12,000 customers. Find out more at www.mrcglobal.com\nContact:\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1638911700000, "published_utc": "2021-12-07T21:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/12/07/2347825/0/en/MRC-Global-Announces-Fourth-Quarter-and-Full-Year-2021-Earnings-Release-and-Conference-Call-Schedule.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -14.410999827766194, "input_bin_label": "<-4%", "output_percentage_change": -2.858312858312863, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -24.706110949188773, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [9.2637, 9.28185, 9.291233333333333, 9.288425, 9.25874, 9.247283333333334, 9.242671428571429, 9.0898375, 8.96818888888889, 8.88837, 8.784, 8.6765, 8.549000000000001, 8.459, 8.3925, 8.323, 8.25, 8.2775, 8.2995, 8.312, 8.327, 8.3455, 8.379, 8.3835, 8.377500000000001, 8.3595, 8.328999999999999, 8.327499999999999, 8.330000000000002, 8.3285, 8.315999999999999, 8.306000000000001, 8.3035, 8.287, 8.2715, 8.2715, 8.2955, 8.309000000000001, 8.327499999999999, 8.3275, 8.334, 8.33, 8.334999999999999, 8.35, 8.366, 8.3735, 8.374500000000001, 8.381, 8.375499999999999, 8.377500000000001, 8.373999999999999, 8.376000000000001, 8.3705, 8.351499999999998, 8.3355, 8.321000000000002, 8.303999999999998, 8.278, 8.258500000000002, 8.238499999999998, 8.2135, 8.1825, 8.1475, 8.1205, 8.09, 8.063500000000001, 8.0515, 8.0525, 8.047, 8.051, 8.0695, 8.0855, 8.1035, 8.1205, 8.145, 8.169999999999998, 8.174000000000001, 8.166500000000001, 8.1665, 8.1685, 8.1625, 8.1575, 8.147499999999999, 8.1405, 8.129999999999999, 8.052000000000001, 7.9728200000000005, 7.909819999999999, 7.890820000000001, 7.82732, 7.75832, 7.703320000000001, 7.655319999999999, 7.6043199999999995, 7.55582, 7.528819999999999, 7.507, 7.464499999999999, 7.3775, 7.330999999999999, 7.284000000000001, 7.2299999999999995, 7.1705, 7.1235, 7.0645, 7.042999999999999, 7.017, 6.989500000000001, 6.9795, 6.964499999999999, 6.964500000000001, 6.9595, 6.956999999999999, 6.964, 6.99, 7.016500000000001, 7.046000000000001, 7.0755, 7.091500000000001, 7.105500000000001, 7.1129999999999995, 7.140000000000001, 7.169500000000001, 7.1795, 7.178500000000001, 7.1925, 7.206, 7.234999999999999, 7.286, 7.33, 7.3775, 7.407500000000001, 7.428999999999999, 7.4455], "in_sma_50": [9.2637, 9.28185, 9.291233333333333, 9.288425, 9.25874, 9.247283333333334, 9.242671428571429, 9.0898375, 8.96818888888889, 8.88837, 8.82760909090909, 8.777391666666666, 8.720284615384616, 8.695978571428572, 8.681246666666668, 8.66960625, 8.65874705882353, 8.638538888888888, 8.616247368421051, 8.600185, 8.589223809523808, 8.581077272727272, 8.5719, 8.565779166666667, 8.559747999999999, 8.550334615384616, 8.536618518518518, 8.527453571428572, 8.517541379310344, 8.509623333333334, 8.501087096774194, 8.495115625, 8.490566666666666, 8.483785294117647, 8.47739142857143, 8.472880555555555, 8.471451351351352, 8.469965789473685, 8.46881282051282, 8.4640925, 8.460334146341463, 8.455802380952381, 8.454388372093023, 8.453379545454546, 8.452637777777777, 8.451276086956522, 8.450823404255319, 8.45143125, 8.449769387755103, 8.446774, 8.427, 8.4068, 8.3874, 8.3662, 8.3486, 8.3297, 8.3106, 8.314599999999999, 8.3182, 8.3168, 8.312899999999999, 8.308, 8.3071, 8.2985, 8.2881, 8.2778, 8.270900000000001, 8.2696, 8.2677, 8.2646, 8.2614, 8.256, 8.251999999999999, 8.245899999999999, 8.2416, 8.2399, 8.2399, 8.2374, 8.235, 8.2326, 8.230699999999999, 8.2263, 8.2208, 8.216600000000001, 8.213299999999998, 8.196, 8.175364, 8.157564, 8.147663999999999, 8.132564, 8.115564000000001, 8.100964, 8.084864, 8.067464, 8.051264, 8.027064000000001, 8.001864000000001, 7.974264, 7.948064, 7.923264, 7.897564, 7.871764, 7.844864, 7.821864, 7.797064000000001, 7.771464, 7.744464000000001, 7.716564000000001, 7.692264, 7.668464, 7.6477640000000005, 7.6271640000000005, 7.606763999999999, 7.590564, 7.577064, 7.562064, 7.543364, 7.521164, 7.501164, 7.479364, 7.456464, 7.438064, 7.419964, 7.402364, 7.383764000000001, 7.3665639999999994, 7.349764, 7.334864, 7.325064000000001, 7.3116639999999995, 7.299464, 7.288063999999999, 7.276264, 7.263363999999999], "in_sma_200": [9.2637, 9.28185, 9.291233333333333, 9.288425, 9.25874, 9.247283333333334, 9.242671428571429, 9.0898375, 8.96818888888889, 8.88837, 8.82760909090909, 8.777391666666666, 8.720284615384616, 8.695978571428572, 8.681246666666668, 8.66960625, 8.65874705882353, 8.638538888888888, 8.616247368421051, 8.600185, 8.589223809523808, 8.581077272727272, 8.5719, 8.565779166666667, 8.559747999999999, 8.550334615384616, 8.536618518518518, 8.527453571428572, 8.517541379310344, 8.509623333333334, 8.501087096774194, 8.495115625, 8.490566666666666, 8.483785294117647, 8.47739142857143, 8.472880555555555, 8.471451351351352, 8.469965789473685, 8.46881282051282, 8.4640925, 8.460334146341463, 8.455802380952381, 8.454388372093023, 8.453379545454546, 8.452637777777777, 8.451276086956522, 8.450823404255319, 8.45143125, 8.449769387755103, 8.446774, 8.443405882352941, 8.44045576923077, 8.43856037735849, 8.434512962962962, 8.43134, 8.4280125, 8.425064912280702, 8.421529310344827, 8.417350847457627, 8.412061666666666, 8.405716393442622, 8.39885, 8.392360317460318, 8.3854484375, 8.378826153846154, 8.372783333333333, 8.36930895522388, 8.367260294117647, 8.363676811594203, 8.360481428571429, 8.358361971830986, 8.355329166666667, 8.352790410958903, 8.349644594594594, 8.347649333333333, 8.346101315789474, 8.343944155844156, 8.341521794871795, 8.338717721518988, 8.33648375, 8.334181481481481, 8.331203658536586, 8.328056626506024, 8.324746428571428, 8.322043529411765, 8.311903488372094, 8.301286206896552, 8.292464772727273, 8.28839213483146, 8.279910000000001, 8.2709, 8.26295543478261, 8.255719354838709, 8.248105319148937, 8.241388421052632, 8.230332291666667, 8.219401030927834, 8.207978571428571, 8.196382828282829, 8.185019, 8.173187128712872, 8.161685294117646, 8.150358252427184, 8.139970192307693, 8.12930380952381, 8.118319811320754, 8.10702710280374, 8.095156481481482, 8.084742201834862, 8.074062727272727, 8.064296396396395, 8.05434732142857, 8.044751327433628, 8.036814912280702, 8.030233913043478, 8.023335344827586, 8.016341025641026, 8.008744915254237, 8.001276470588236, 7.9933491666666665, 7.985676859504132, 7.979400819672131, 7.973592682926829, 7.967676612903226, 7.962095199999999, 7.957396031746032, 7.952534645669291, 7.94829609375, 7.945828682170543, 7.942322307692308, 7.939251145038168, 7.936075, 7.932645864661653, 7.928708208955223], "in_ema_10": [9.2637, 9.270299999999999, 9.27751818181818, 9.277969421487601, 9.252884072126218, 9.241450604466905, 9.23664140365474, 9.015433875717514, 8.829900443768874, 8.709918544901806, 8.62084244582875, 8.548871092041704, 8.455439984397756, 8.441723623598165, 8.447773873853043, 8.456360442243398, 8.46156763456278, 8.431282610096819, 8.391958499170125, 8.374329681139193, 8.373542466386612, 8.380171108861772, 8.37832181634145, 8.386808758824822, 8.39193443903849, 8.37794635921331, 8.341956112083617, 8.330691364432049, 8.314202025444404, 8.307983475363603, 8.296531934388401, 8.29898067359051, 8.30734782384678, 8.298739128601909, 8.291695650674288, 8.295932805097145, 8.318490476897663, 8.336037662916269, 8.352212633295128, 8.339083063605104, 8.333795233858721, 8.322196100429862, 8.335433173078977, 8.348990777973707, 8.36190154561485, 8.36701035550306, 8.378463018138866, 8.396924287568163, 8.39202896255577, 8.375296423909266, 8.357060710471217, 8.344867854021905, 8.343982789654286, 8.321440464262597, 8.310269470760305, 8.29840229425843, 8.291420058938716, 8.278434593677131, 8.259628303917653, 8.230604975932625, 8.193222253035785, 8.154454570665642, 8.124553739635525, 8.09281669606543, 8.067759114962625, 8.051802912242147, 8.067838746379937, 8.097322610674494, 8.10144577237004, 8.108455631939123, 8.126918244313828, 8.129296745347677, 8.136697337102644, 8.133661457629435, 8.14572301078772, 8.161046099735406, 8.164492263419877, 8.162766397343535, 8.15499068873562, 8.15590147260187, 8.154828477583349, 8.143041481659104, 8.129761212266539, 8.115259173672623, 8.111575687550328, 7.991289198904814, 7.881636617285757, 7.816793595961073, 7.837376578513604, 7.780580836965676, 7.722293412062825, 7.689149155324129, 7.671122036174287, 7.64728166596078, 7.640503181240638, 7.556775330105976, 7.48645254281398, 7.416188444120529, 7.3514269088258875, 7.298440198130271, 7.242360162106586, 7.198294678087206, 7.161332009344077, 7.144726189463336, 7.1220487004700015, 7.093494391293637, 7.060131774694794, 7.017380542932104, 7.006947716944448, 6.989320859318184, 6.98944433944215, 6.982272641361758, 6.980041252023256, 7.0091246607463, 7.058374722428791, 7.089579318350829, 7.110564896832496, 7.112280370135679, 7.113683939201919, 7.102105041165206, 7.095358670044259, 7.1180207300362115, 7.144744233665991, 7.162063463908537, 7.181688288652438, 7.215926781624722, 7.2384855486020445, 7.269669994310764, 7.335184540799716, 7.363332806108858, 7.395454114089065, 7.418098820618326, 7.429353580505903, 7.424925656777557], "in_ema_50": [9.2637, 9.265123529411765, 9.26688339100346, 9.267397767826854, 9.262401776931684, 9.259562491561816, 9.257814942873118, 9.209273180407505, 9.161654624313094, 9.122766207673365, 9.087363611294018, 9.053545430458959, 9.013602472401745, 8.988755316621285, 8.968608049302803, 8.950035184624262, 8.931798510717428, 8.90682602010106, 8.879695587940233, 8.85676634919748, 8.837677472758363, 8.820905807159997, 8.803223226487056, 8.788390943095406, 8.773748161013234, 8.755758037051931, 8.733179290500875, 8.715407553618487, 8.696764120143252, 8.680420429157241, 8.6633451182099, 8.64948844690755, 8.637547723499413, 8.622741930421006, 8.608516756679006, 8.59700629563277, 8.590064872274622, 8.583199583165813, 8.576995677943625, 8.565348788612502, 8.555335110627698, 8.54414549844622, 8.538296655369898, 8.533265413982843, 8.52882363304234, 8.523379569001463, 8.519717625119053, 8.518160071192815, 8.512349872322508, 8.504022426349078, 8.495041154727545, 8.487000325130387, 8.481235606497822, 8.470991072909673, 8.462716913187725, 8.4541789950235, 8.44656413247356, 8.43767926453342, 8.42737811690466, 8.414539759378988, 8.399263690383734, 8.382821977035352, 8.3674171936222, 8.351047891911527, 8.335516602032644, 8.321574774501952, 8.314454195109718, 8.31114226588973, 8.3036464907568, 8.297228981315357, 8.29380823695005, 8.28777654138338, 8.283157853485992, 8.276759506290464, 8.27374932957319, 8.272033669589929, 8.268424506076599, 8.263976486230458, 8.25833034951554, 8.254474257377675, 8.25037722767659, 8.244087924630449, 8.237260947193962, 8.229917380637335, 8.224626502965284, 8.194248993045077, 8.162639228611937, 8.13763376866637, 8.129491267934357, 8.105785728015363, 8.080460797504957, 8.059266256426332, 8.040863658135104, 8.021221946051375, 8.00509559522583, 7.972738905216974, 7.941258948149642, 7.908268401163381, 7.875002973666778, 7.843042072738669, 7.809589442435192, 7.7778408368494985, 7.747141196188734, 7.72058663947545, 7.693112653613668, 7.664559216217055, 7.634968658718346, 7.603205181905862, 7.5779814492821025, 7.551786098329863, 7.529755270944379, 7.507019770123031, 7.485960171294677, 7.472393105753709, 7.464848278077093, 7.455638541681912, 7.445809579263013, 7.433032733017405, 7.4207569395657424, 7.406217451739635, 7.392836375200826, 7.386058478134127, 7.38131108683475, 7.3757694755863294, 7.371621653014317, 7.3715580587784615, 7.370320487845973, 7.371876547146131, 7.381999035493342, 7.38623436743478, 7.39226439224126, 7.397273631761211, 7.400517803064693, 7.400693575493528], "in_ema_200": [9.2637, 9.26406119402985, 9.264518296576817, 9.264672343377047, 9.263431822547425, 9.262701157646454, 9.262226519261914, 9.249866056383686, 9.237379826966933, 9.226759132171242, 9.216741628368544, 9.20687355246438, 9.195213119106526, 9.187101545782085, 9.180015958261865, 9.173199879075181, 9.166352119084383, 9.157681948745235, 9.148302028857223, 9.139811461405907, 9.132151645869529, 9.124966057353415, 9.117453957280246, 9.11056386815308, 9.103642834639118, 9.095795642254648, 9.086683247804354, 9.078656548821225, 9.070311707539423, 9.062447909454454, 9.054314099410131, 9.04690798896824, 9.039923829874029, 9.03216339375588, 9.024480175907565, 9.01742067166968, 9.011476187374459, 9.005541100932922, 8.99976457256543, 8.99260273602249, 8.985810668997392, 8.978688174778512, 8.972880332243403, 8.967279532917598, 8.961833965425882, 8.956144075222639, 8.950908810792564, 8.946223150983682, 8.940489587292301, 8.934116556572974, 8.92755818287573, 8.921214320359555, 8.9154310932913, 8.908511380920244, 8.902058531358849, 8.895520635524433, 8.889197047111255, 8.882538370025571, 8.875498187239248, 8.867781787366223, 8.859395898934718, 8.850645690985118, 8.842082052268848, 8.833205613937816, 8.824467249620026, 8.816064590419828, 8.80933757956988, 8.803573026539333, 8.796771304882224, 8.7902362670227, 8.784462771828442, 8.778050206934626, 8.771999956119357, 8.765512394366926, 8.75988540536825, 8.754612913772545, 8.748895372341973, 8.742985965652004, 8.736787100322132, 8.731047925194549, 8.72526635379958, 8.718945295552817, 8.71248812843289, 8.70589620675694, 8.699817637535478, 8.68738164114209, 8.674454460633216, 8.663017102815969, 8.655723400300387, 8.64447242119292, 8.63268662595717, 8.621814122216303, 8.611547315030071, 8.600885152691465, 8.59102559893334, 8.57698554322256, 8.562985687071093, 8.548428615557949, 8.533618380577273, 8.518955511118794, 8.50374202344597, 8.488779416247501, 8.47391593946892, 8.459946626638384, 8.445618799507654, 8.43088627413942, 8.415753077381813, 8.399924688552145, 8.385597079710832, 8.370914521703758, 8.357174078701732, 8.343172346575347, 8.329508940141762, 8.317673030289605, 8.307347925510605, 8.296628045654778, 8.285766075051248, 8.274166412612928, 8.262682169701357, 8.250615680450597, 8.23881850950084, 8.228681011893867, 8.219092146103879, 8.209349935694886, 8.200003170165584, 8.191744432153987, 8.183269363177331, 8.175575140658154, 8.170146532293396, 8.163378905106399, 8.15717612993121, 8.15083606893687, 8.144161083176304, 8.136806246527783], "in_macd": [0.0, 0.0028957264957281126, 0.005929179146274777, 0.005845084452015925, -0.005455503521570648, -0.010258465569007669, -0.011910262437297092, -0.1083963111239914, -0.18474981011073055, -0.22850540264893482, -0.25619419563301093, -0.2745692420378223, -0.30099334686167367, -0.29074450195886037, -0.27182310493290984, -0.25230550777658856, -0.23493638740879774, -0.2338074596288049, -0.23664026595925236, -0.22978117956904143, -0.21580575656167866, -0.1992061430195946, -0.18712147550919234, -0.17113352830862816, -0.1574548400083735, -0.15292076980152558, -0.15839497952776682, -0.1529016113129682, -0.15004610503284965, -0.1429080746990472, -0.13847904153496948, -0.12824570738607655, -0.11597462556131966, -0.11181950874065372, -0.1072897789382452, -0.09813070540144864, -0.08146042607317305, -0.06787020237069896, -0.05565142081040442, -0.05701104869552509, -0.05503342326426264, -0.05604772330228336, -0.04623217235426935, -0.036818482325433166, -0.028225779512807136, -0.02356510603268447, -0.016454149818541097, -0.006706772159954966, -0.007768436135023649, -0.014095740546999025, -0.020886697102854512, -0.024772640876213003, -0.023546270432250438, -0.0318897548943049, -0.03487237371905394, -0.038008358567859446, -0.038835601870280456, -0.04223203919416818, -0.04800153237733795, -0.05795767054218892, -0.071080483400209, -0.08414159907643359, -0.09261806749425538, -0.10139458186725747, -0.10671641413252075, -0.10767549737017745, -0.09443631190258195, -0.07580804622965154, -0.06912427060294313, -0.061504511686257146, -0.049249663398981625, -0.04467108239443185, -0.03818164049748418, -0.036650805501329486, -0.028651993974412093, -0.019665438003471536, -0.01638918545639889, -0.015629851575285514, -0.01764883669321371, -0.015838653105342715, -0.015037641427035453, -0.019025023828053378, -0.02352767358579655, -0.02838271059159858, -0.028273321230427584, -0.07931840567702686, -0.12333699428131872, -0.14550612217036374, -0.12890921527807375, -0.14674458206869367, -0.1642310422941815, -0.16967791520823283, -0.168023152788094, -0.16880049672914677, -0.16190182891397065, -0.18895384895719136, -0.20879285213684096, -0.22754087055808458, -0.24282731381623002, -0.2520366090889512, -0.261963702432662, -0.2659582775317775, -0.266455927224456, -0.25782638294123306, -0.2521157555633087, -0.24915596766820336, -0.24838512566869664, -0.2517312166871033, -0.2407148353860018, -0.23332918239641032, -0.21850191373053196, -0.20758594068768677, -0.19507244681437186, -0.1694841260097606, -0.13633676211999557, -0.11280151392009419, -0.09507103155356056, -0.08687682421164933, -0.0794668119157178, -0.07833968761644705, -0.07536727185358227, -0.059814897431354375, -0.043358593853468186, -0.031965665479300576, -0.02028213851402061, -0.0029200346122886245, 0.008322867699464886, 0.022620607485603017, 0.05111461321564725, 0.061688382796557306, 0.0732582776785069, 0.07989271637315642, 0.08098929693023926, 0.0749425803076651], "in_signal": [0.0, 0.0005791452991456225, 0.0016491520685714535, 0.002488338545260348, 0.0008995701318941487, -0.001332037008286215, -0.0034476820940883904, -0.024437407900068993, -0.05649988834220131, -0.09090099120354803, -0.12395963208944061, -0.15408155407911694, -0.1834639126356283, -0.20492003050027474, -0.21830064538680177, -0.22510161786475916, -0.22706857177356687, -0.2284163493446145, -0.23006113266754208, -0.23000514204784198, -0.22716526495060935, -0.22157344056440642, -0.21468304755336362, -0.20597314370441655, -0.19626948296520794, -0.18759974033247148, -0.18175878817153057, -0.1759873527998181, -0.17079910324642442, -0.16522089753694896, -0.15987252633655308, -0.15354716254645778, -0.14603265514943017, -0.13919002586767487, -0.13280997648178894, -0.1258741222657209, -0.11699138302721133, -0.10716714689590887, -0.09686400167880797, -0.0888934110821514, -0.08212141351857365, -0.0769066754753156, -0.07077177485110635, -0.06398111634597171, -0.0568300489793388, -0.05017706039000794, -0.04343247827571457, -0.03608733705256265, -0.030423556869054853, -0.02715799360464369, -0.025903734304285858, -0.02567751561867129, -0.02525126658138712, -0.02657896424397068, -0.028237646138987334, -0.030191788624761757, -0.0319205512738655, -0.03398284885792604, -0.03678658556180842, -0.041020802557884525, -0.04703273872634943, -0.05445451079636626, -0.06208722213594409, -0.06994869408220677, -0.07730223809226958, -0.08337688994785115, -0.08558877433879733, -0.08363262871696818, -0.08073095709416317, -0.07688566801258198, -0.07135846708986192, -0.06602099015077591, -0.06045312022011757, -0.055692657276359955, -0.05028452461597039, -0.04416070729347062, -0.03860640292605628, -0.034011092655902124, -0.03073864146336444, -0.027758643791760098, -0.025214443318815172, -0.023976559420662815, -0.023886782253689565, -0.02478596792127137, -0.025483438583102615, -0.03625043200188746, -0.05366774445777372, -0.07203542000029173, -0.08341017905584813, -0.09607705965841724, -0.10970785618557011, -0.12170186799010266, -0.13096612494970095, -0.1385329993055901, -0.14320676522726622, -0.15235618197325126, -0.16364351600596921, -0.1764229869163923, -0.18970385229635983, -0.2021704036548781, -0.2141290634104349, -0.22449490623470342, -0.23288711043265395, -0.23787496493436977, -0.24072312306015756, -0.24240969198176673, -0.24360477871915273, -0.24523006631274286, -0.24432702012739466, -0.2421274525811978, -0.23740234481106465, -0.23143906398638908, -0.22416574055198565, -0.21322941764354064, -0.19785088653883162, -0.18084101201508412, -0.1636870159227794, -0.1483249775805534, -0.1345533444475863, -0.12331061308135846, -0.11372194483580324, -0.10294053535491346, -0.09102414705462442, -0.07921245073955965, -0.06742638829445184, -0.054525117558019205, -0.04195552050652239, -0.02904029490809731, -0.013009313283348398, 0.0019302259326327426, 0.016195836281807575, 0.028935212300077347, 0.03934602922610973, 0.04646533944242081], "in_upper_bb": [null, 9.333185952314144, 9.33995964381682, 9.329765335428409, 9.396238189078982, 9.382467380715658, 9.368466855848453, 9.962205862153118, 10.063013114253144, 10.037413103533446, 9.989810933807457, 9.938842021597816, 9.906090759873539, 9.849692478582522, 9.798834295360507, 9.753306972447543, 9.711849855604655, 9.674488383771582, 9.64159361101083, 9.608471405165766, 9.518154772245124, 9.408848891283462, 9.280466069169599, 9.141709465969642, 9.021222404013264, 8.852449569639877, 8.597394376967847, 8.583241499379199, 8.557854374378788, 8.554377158432734, 8.553631995118923, 8.553514305692014, 8.523310574072411, 8.519825615655845, 8.499605982945058, 8.471127761019675, 8.455169741923838, 8.468031419689519, 8.477494747806425, 8.47761001936613, 8.473465838707613, 8.462746602541703, 8.466300832600222, 8.46341739934037, 8.46438382342819, 8.471549620843804, 8.475412924881155, 8.496934889101592, 8.495433464160563, 8.49460818710441, 8.491901566725183, 8.492525511721153, 8.492353762579352, 8.496939314895004, 8.496939314895005, 8.500236927546103, 8.492950837240459, 8.48764383859072, 8.48270106247475, 8.49967955715615, 8.523415087968496, 8.548445194295104, 8.551459623843952, 8.55001642598672, 8.538059164690422, 8.52216984672517, 8.488614245205797, 8.44331616024552, 8.41403175959056, 8.396678874674462, 8.387971947800628, 8.37036724325552, 8.342073799260946, 8.332455804728012, 8.322734140998966, 8.320123522056557, 8.3072121462285, 8.29851127785902, 8.29333354979107, 8.297800245245378, 8.300465087268723, 8.295133006806415, 8.289813564164454, 8.27750161116197, 8.260724228649728, 8.437361117395092, 8.532073660281869, 8.551282644208968, 8.54243781968474, 8.555387755610036, 8.557323443077236, 8.549227867601738, 8.527273526068713, 8.509279825251436, 8.47047905730303, 8.45614898441388, 8.43384812525629, 8.408109217570694, 8.376658786530998, 8.320616337643413, 8.256052663555279, 8.185422551817176, 8.101861282060375, 7.999402263069391, 7.861577260673281, 7.853844147035045, 7.851651101120515, 7.833772306206333, 7.697376316263279, 7.652876091605902, 7.6116304846750715, 7.546279272816867, 7.452944512321351, 7.365093806701275, 7.242570446629771, 7.253532671828112, 7.260389768918996, 7.26282014332458, 7.268871174876335, 7.268192940219945, 7.271307293450119, 7.295052713096766, 7.325030844460245, 7.3452319343595756, 7.370335651510177, 7.411607044598635, 7.435967740256955, 7.45588923125305, 7.542420602025171, 7.570296749419592, 7.60863286319413, 7.628950091868181, 7.635346399078733, 7.643009972777327], "in_lower_bb": [null, 9.230514047685856, 9.242507022849844, 9.247084664571592, 9.121241810921017, 9.11209928595101, 9.116876001294404, 8.217469137846882, 7.873364663524634, 7.7393268964665545, 7.665407248010725, 7.615941311735518, 7.534478470895691, 7.542264664274622, 7.56365903797283, 7.585905527552455, 7.605644262042403, 7.602589394006195, 7.590901125831272, 7.591898594834235, 7.592845227754877, 7.613151108716536, 7.647533930830398, 7.70079053403036, 7.748777595986735, 7.83005043036012, 7.981605623032154, 8.021758500620798, 8.071645625621212, 8.086122841567265, 8.089368004881077, 8.097985694307985, 8.159189425927586, 8.150674384344155, 8.14939401705494, 8.159872238980325, 8.169330258076164, 8.168468580310483, 8.180005252193574, 8.178389980633868, 8.176534161292386, 8.173253397458296, 8.172199167399778, 8.17358260065963, 8.17311617657181, 8.173450379156199, 8.194587075118843, 8.19306511089841, 8.207566535839437, 8.210391812895589, 8.21609843327482, 8.213474488278846, 8.213146237420645, 8.204560685104996, 8.204560685104997, 8.194263072453895, 8.185549162759541, 8.171356161409278, 8.151298937525251, 8.116320442843854, 8.064084912031502, 8.010054805704899, 7.966540376156045, 7.92198357401328, 7.887440835309579, 7.86233015327483, 7.866885754794202, 7.887183839754481, 7.891468240409438, 7.892821125325539, 7.895028052199373, 7.897632756744479, 7.908926200739056, 7.908544195271988, 7.9122658590010335, 7.913376477943443, 7.918287853771501, 7.920488722140981, 7.920166450208933, 7.921699754754622, 7.931534912731279, 7.947866993193587, 7.961186435835548, 7.983498388838028, 8.01427577135027, 7.784638882604909, 7.614746339718129, 7.525037355791031, 7.5148821803152615, 7.440432244389964, 7.363496556922765, 7.311592132398262, 7.275546473931287, 7.235540174748565, 7.21534094269697, 7.124671015586119, 7.04597187474371, 6.966210782429308, 6.891661213469002, 6.837703662356587, 6.786267336444721, 6.747897448182822, 6.723958717939623, 6.728417736930608, 6.7587427393267205, 6.717975852964954, 6.672348898879486, 6.6202276937936695, 6.65962368373672, 6.642623908394096, 6.636869515324927, 6.643220727183132, 6.674555487678647, 6.722406193298726, 6.811929553370228, 6.805967328171888, 6.802610231081003, 6.802179856675421, 6.802128825123667, 6.801807059780053, 6.806192706549882, 6.804447286903235, 6.801469155539757, 6.798268065640424, 6.798164348489823, 6.797392955401365, 6.816032259743046, 6.85461076874695, 6.83507939797483, 6.865203250580409, 6.881867136805871, 6.918549908131822, 6.9631536009212684, 6.981990027222673], "out_sma_10": [7.4, 7.395, 7.390000000000001, 7.3725000000000005, 7.367, 7.365833333333334, 7.364285714285714, 7.34875, 7.342777777777779, 7.3345, 7.3265, 7.321499999999999, 7.312, 7.316000000000001, 7.3055, 7.289, 7.276000000000001, 7.277499999999999, 7.276499999999999, 7.282500000000001, 7.2574999999999985, 7.2345000000000015, 7.2065, 7.170999999999999, 7.1465000000000005, 7.1285, 7.101000000000001, 7.085500000000001, 7.0555, 7.019499999999999, 7.0065, 6.9895, 6.9864999999999995], "out_sma_50": [7.4, 7.395, 7.390000000000001, 7.3725000000000005, 7.367, 7.365833333333334, 7.364285714285714, 7.34875, 7.342777777777779, 7.3345, 7.333181818181819, 7.333749999999999, 7.33, 7.332142857142857, 7.326, 7.3178125000000005, 7.312352941176471, 7.309166666666666, 7.307894736842105, 7.3085, 7.297142857142857, 7.288636363636363, 7.276304347826087, 7.265000000000001, 7.2542, 7.245, 7.234074074074074, 7.229285714285715, 7.220862068965517, 7.212166666666667, 7.203387096774194, 7.19515625, 7.1884848484848485], "out_sma_200": [7.4, 7.395, 7.390000000000001, 7.3725000000000005, 7.367, 7.365833333333334, 7.364285714285714, 7.34875, 7.342777777777779, 7.3345, 7.333181818181819, 7.333749999999999, 7.33, 7.332142857142857, 7.326, 7.3178125000000005, 7.312352941176471, 7.309166666666666, 7.307894736842105, 7.3085, 7.297142857142857, 7.288636363636363, 7.276304347826087, 7.265000000000001, 7.2542, 7.245, 7.234074074074074, 7.229285714285715, 7.220862068965517, 7.212166666666667, 7.203387096774194, 7.19515625, 7.1884848484848485], "out_ema_10": [7.4, 7.398181818181818, 7.394876033057851, 7.381262208865514, 7.374669079980874, 7.372001974529805, 7.368910706433477, 7.345472396172844, 7.336295596868689, 7.322423670165291, 7.321983002862511, 7.325258820523873, 7.317939034974078, 7.32558648316061, 7.310025304404135, 7.289111612694293, 7.277454955840785, 7.273372236597005, 7.27548637539755, 7.283579761688904, 7.244747077745467, 7.220247609064473, 7.181111680143659, 7.149091374662993, 7.121074761087904, 7.101788440890103, 7.0741905425464475, 7.078883171174366, 7.061813503688118, 7.043301957563005, 7.02451978346064, 7.00915255010416, 7.002942995539767], "out_ema_50": [7.4, 7.399607843137256, 7.398838908112265, 7.39574718622551, 7.393757100491176, 7.392433292628778, 7.390965320368825, 7.385045111726911, 7.381513930874876, 7.376748678683704, 7.374523240303951, 7.373169387743012, 7.369711764694267, 7.369330911176845, 7.364259110738538, 7.357621498552713, 7.352420655472215, 7.348600237610559, 7.346106110645439, 7.34508234160052, 7.334294798792657, 7.3254989243302, 7.312930339062349, 7.300854639491276, 7.288860339903383, 7.278120718730702, 7.265253239564792, 7.258772720366173, 7.248036535253775, 7.236740984851666, 7.2251040834849345, 7.2139235311914085, 7.204553980948608], "out_ema_200": [7.4, 7.399900497512439, 7.399702482611818, 7.398909423083342, 7.398373010913359, 7.397991189909247, 7.397563416875324, 7.395995621682536, 7.394990690123507, 7.393647499177004, 7.39291468823992, 7.392388173929075, 7.391319634885005, 7.3910079967269455, 7.389505429595335, 7.387570052186427, 7.385952439726861, 7.384649430376345, 7.383657893755685, 7.38302448187752, 7.379909810416053, 7.37722414066067, 7.3735204178680265, 7.369853548038495, 7.36612366198836, 7.362629894207382, 7.358524124115767, 7.355951744771331, 7.352260682634303, 7.348357591264808, 7.344294331650232, 7.340271502479583, 7.336636960166353], "out_macd": [0.0, -0.000797720797720558, -0.002211345687128663, -0.008080010820572525, -0.010591585944261794, -0.011242061201349074, -0.012022438554321724, -0.0216706266393647, -0.024595325262810164, -0.02939848999328376, -0.028040302930341987, -0.025061207049913214, -0.026829024157270176, -0.021925416202553727, -0.027406345398115484, -0.03497794125904807, -0.03811833184799429, -0.03775119248778935, -0.034640172276942494, -0.029015980689789167, -0.04422191627603844, -0.05244056192023905, -0.06665812689025152, -0.07703760797057235, -0.08508947938141453, -0.08883280337131882, -0.0959384526127387, -0.08844642905416134, -0.09074246268713715, -0.09350154929203747, -0.09619312370565414, -0.09720568914417793, -0.0940992297111789], "out_signal": [0.0, -0.0001595441595441116, -0.0005699044650610219, -0.0020719257361633226, -0.0037758577777830173, -0.005269098462496229, -0.006619766480861328, -0.009629938512562003, -0.012623015862611636, -0.015978110688746064, -0.01839054913706525, -0.019724680719634843, -0.02114554940716191, -0.021301522766240276, -0.022522487292615318, -0.02501357808590187, -0.027634528838320356, -0.029657861568214157, -0.030654323709959824, -0.030326655105925693, -0.03310570733994825, -0.03697267825600641, -0.04290976798285544, -0.04973533598039882, -0.05680616466060197, -0.06321149240274535, -0.06975688444474401, -0.07349479336662748, -0.07694432723072941, -0.08025577164299103, -0.08344324205552366, -0.08619573147325452, -0.0877764311208394], "out_upper_bb": [null, 7.409142135623731, 7.41, 7.444379528842826, 7.433932802122725, 7.425972061842229, 7.419792041681357, 7.450555135991686, 7.44452637864176, 7.443785558667801, 7.437227262798364, 7.433031509768023, 7.428826447202491, 7.428436820985497, 7.430279843278966, 7.437977317369035, 7.437108584689041, 7.433180423019363, 7.428923465730639, 7.426425043097189, 7.443567251010722, 7.442617579159764, 7.4570344387471525, 7.469124280141729, 7.471862606047831, 7.463285180072886, 7.458043473693068, 7.4526787136499495, 7.4451830186360475, 7.440947363644179, 7.4251031792461655, 7.39988521104225, 7.378487308411676], "out_lower_bb": [null, 7.380857864376268, 7.370000000000001, 7.300620471157175, 7.300067197877275, 7.305694604824438, 7.308779386890071, 7.246944864008314, 7.2410291769137975, 7.2252144413321995, 7.229136373565273, 7.234468490231976, 7.231173552797509, 7.235848893300218, 7.221720156721033, 7.197647682630966, 7.187597297663901, 7.1851529103139695, 7.1868660079535704, 7.190574956902812, 7.140432748989277, 7.113382420840237, 7.061465561252847, 7.017875719858271, 6.980137393952167, 6.954214819927114, 6.918956526306931, 6.91032128635005, 6.8868169813639515, 6.861052636355822, 6.838896820753836, 6.8241147889577505, 6.814512691588325], "overall_sma_10": [9.2637, 9.28185, 9.291233333333333, 9.288425, 9.25874, 9.247283333333334, 9.242671428571429, 9.0898375, 8.96818888888889, 8.88837, 8.784, 8.6765, 8.549000000000001, 8.459, 8.3925, 8.323, 8.25, 8.2775, 8.2995, 8.312, 8.327, 8.3455, 8.379, 8.3835, 8.377500000000001, 8.3595, 8.328999999999999, 8.327499999999999, 8.330000000000002, 8.3285, 8.315999999999999, 8.306000000000001, 8.3035, 8.287, 8.2715, 8.2715, 8.2955, 8.309000000000001, 8.327499999999999, 8.3275, 8.334, 8.33, 8.334999999999999, 8.35, 8.366, 8.3735, 8.374500000000001, 8.381, 8.375499999999999, 8.377500000000001, 8.373999999999999, 8.376000000000001, 8.3705, 8.351499999999998, 8.3355, 8.321000000000002, 8.303999999999998, 8.278, 8.258500000000002, 8.238499999999998, 8.2135, 8.1825, 8.1475, 8.1205, 8.09, 8.063500000000001, 8.0515, 8.0525, 8.047, 8.051, 8.0695, 8.0855, 8.1035, 8.1205, 8.145, 8.169999999999998, 8.174000000000001, 8.166500000000001, 8.1665, 8.1685, 8.1625, 8.1575, 8.147499999999999, 8.1405, 8.129999999999999, 8.052000000000001, 7.9728200000000005, 7.909819999999999, 7.890820000000001, 7.82732, 7.75832, 7.703320000000001, 7.655319999999999, 7.6043199999999995, 7.55582, 7.528819999999999, 7.507, 7.464499999999999, 7.3775, 7.330999999999999, 7.284000000000001, 7.2299999999999995, 7.1705, 7.1235, 7.0645, 7.042999999999999, 7.017, 6.989500000000001, 6.9795, 6.964499999999999, 6.964500000000001, 6.9595, 6.956999999999999, 6.964, 6.99, 7.016500000000001, 7.046000000000001, 7.0755, 7.091500000000001, 7.105500000000001, 7.1129999999999995, 7.140000000000001, 7.169500000000001, 7.1795, 7.178500000000001, 7.1925, 7.206, 7.234999999999999, 7.286, 7.33, 7.3775, 7.407500000000001, 7.428999999999999, 7.4455, 7.458499999999999, 7.460500000000001, 7.464499999999999, 7.455500000000001, 7.427, 7.414, 7.3955, 7.3675, 7.348999999999999, 7.334500000000001, 7.3265, 7.3215, 7.312, 7.316, 7.3055, 7.289, 7.275999999999999, 7.277500000000001, 7.2765, 7.282499999999999, 7.2575, 7.2345, 7.2065, 7.171000000000001, 7.146499999999999, 7.1285, 7.101000000000001, 7.085500000000001, 7.0555, 7.019499999999999, 7.0065, 6.9895, 6.9864999999999995], "overall_sma_50": [9.2637, 9.28185, 9.291233333333333, 9.288425, 9.25874, 9.247283333333334, 9.242671428571429, 9.0898375, 8.96818888888889, 8.88837, 8.82760909090909, 8.777391666666666, 8.720284615384616, 8.695978571428572, 8.681246666666668, 8.66960625, 8.65874705882353, 8.638538888888888, 8.616247368421051, 8.600185, 8.589223809523808, 8.581077272727272, 8.5719, 8.565779166666667, 8.559747999999999, 8.550334615384616, 8.536618518518518, 8.527453571428572, 8.517541379310344, 8.509623333333334, 8.501087096774194, 8.495115625, 8.490566666666666, 8.483785294117647, 8.47739142857143, 8.472880555555555, 8.471451351351352, 8.469965789473685, 8.46881282051282, 8.4640925, 8.460334146341463, 8.455802380952381, 8.454388372093023, 8.453379545454546, 8.452637777777777, 8.451276086956522, 8.450823404255319, 8.45143125, 8.449769387755103, 8.446774, 8.427, 8.4068, 8.3874, 8.3662, 8.3486, 8.3297, 8.3106, 8.314599999999999, 8.3182, 8.3168, 8.312899999999999, 8.308, 8.3071, 8.2985, 8.2881, 8.2778, 8.270900000000001, 8.2696, 8.2677, 8.2646, 8.2614, 8.256, 8.251999999999999, 8.245899999999999, 8.2416, 8.2399, 8.2399, 8.2374, 8.235, 8.2326, 8.230699999999999, 8.2263, 8.2208, 8.216600000000001, 8.213299999999998, 8.196, 8.175364, 8.157564, 8.147663999999999, 8.132564, 8.115564000000001, 8.100964, 8.084864, 8.067464, 8.051264, 8.027064000000001, 8.001864000000001, 7.974264, 7.948064, 7.923264, 7.897564, 7.871764, 7.844864, 7.821864, 7.797064000000001, 7.771464, 7.744464000000001, 7.716564000000001, 7.692264, 7.668464, 7.6477640000000005, 7.6271640000000005, 7.606763999999999, 7.590564, 7.577064, 7.562064, 7.543364, 7.521164, 7.501164, 7.479364, 7.456464, 7.438064, 7.419964, 7.402364, 7.383764000000001, 7.3665639999999994, 7.349764, 7.334864, 7.325064000000001, 7.3116639999999995, 7.299464, 7.288063999999999, 7.276264, 7.263363999999999, 7.249464000000001, 7.248264000000001, 7.248099999999999, 7.244, 7.2323, 7.229000000000001, 7.2269, 7.2209, 7.215, 7.2094000000000005, 7.2036, 7.2068, 7.209099999999999, 7.214300000000001, 7.217900000000001, 7.220600000000001, 7.2253, 7.2304, 7.2362, 7.2412, 7.2421999999999995, 7.2451, 7.246999999999999, 7.2505999999999995, 7.2513, 7.253399999999999, 7.2526, 7.255599999999999, 7.2559000000000005, 7.2523, 7.2455, 7.239699999999999, 7.2351], "overall_sma_200": [9.2637, 9.28185, 9.291233333333333, 9.288425, 9.25874, 9.247283333333334, 9.242671428571429, 9.0898375, 8.96818888888889, 8.88837, 8.82760909090909, 8.777391666666666, 8.720284615384616, 8.695978571428572, 8.681246666666668, 8.66960625, 8.65874705882353, 8.638538888888888, 8.616247368421051, 8.600185, 8.589223809523808, 8.581077272727272, 8.5719, 8.565779166666667, 8.559747999999999, 8.550334615384616, 8.536618518518518, 8.527453571428572, 8.517541379310344, 8.509623333333334, 8.501087096774194, 8.495115625, 8.490566666666666, 8.483785294117647, 8.47739142857143, 8.472880555555555, 8.471451351351352, 8.469965789473685, 8.46881282051282, 8.4640925, 8.460334146341463, 8.455802380952381, 8.454388372093023, 8.453379545454546, 8.452637777777777, 8.451276086956522, 8.450823404255319, 8.45143125, 8.449769387755103, 8.446774, 8.443405882352941, 8.44045576923077, 8.43856037735849, 8.434512962962962, 8.43134, 8.4280125, 8.425064912280702, 8.421529310344827, 8.417350847457627, 8.412061666666666, 8.405716393442622, 8.39885, 8.392360317460318, 8.3854484375, 8.378826153846154, 8.372783333333333, 8.36930895522388, 8.367260294117647, 8.363676811594203, 8.360481428571429, 8.358361971830986, 8.355329166666667, 8.352790410958903, 8.349644594594594, 8.347649333333333, 8.346101315789474, 8.343944155844156, 8.341521794871795, 8.338717721518988, 8.33648375, 8.334181481481481, 8.331203658536586, 8.328056626506024, 8.324746428571428, 8.322043529411765, 8.311903488372094, 8.301286206896552, 8.292464772727273, 8.28839213483146, 8.279910000000001, 8.2709, 8.26295543478261, 8.255719354838709, 8.248105319148937, 8.241388421052632, 8.230332291666667, 8.219401030927834, 8.207978571428571, 8.196382828282829, 8.185019, 8.173187128712872, 8.161685294117646, 8.150358252427184, 8.139970192307693, 8.12930380952381, 8.118319811320754, 8.10702710280374, 8.095156481481482, 8.084742201834862, 8.074062727272727, 8.064296396396395, 8.05434732142857, 8.044751327433628, 8.036814912280702, 8.030233913043478, 8.023335344827586, 8.016341025641026, 8.008744915254237, 8.001276470588236, 7.9933491666666665, 7.985676859504132, 7.979400819672131, 7.973592682926829, 7.967676612903226, 7.962095199999999, 7.957396031746032, 7.952534645669291, 7.94829609375, 7.945828682170543, 7.942322307692308, 7.939251145038168, 7.936075, 7.932645864661653, 7.928708208955223, 7.924791851851852, 7.92085955882353, 7.9169116788321166, 7.912586231884058, 7.908502877697841, 7.904585000000001, 7.900687234042554, 7.896034507042255, 7.8918314685314686, 7.887443749999999, 7.883530344827587, 7.879807534246575, 7.875761224489796, 7.872276351351351, 7.86803288590604, 7.8635459999999995, 7.859317218543047, 7.855341447368421, 7.851613725490196, 7.848161688311688, 7.84314129032258, 7.838441666666667, 7.833133121019108, 7.827891772151899, 7.822653459119496, 7.817605625000001, 7.812216770186336, 7.80782037037037, 7.802772392638038, 7.797633536585366, 7.792435757575757, 7.787300602409639, 7.782436526946108], "overall_ema_10": [9.2637, 9.270299999999999, 9.27751818181818, 9.277969421487601, 9.252884072126218, 9.241450604466905, 9.23664140365474, 9.015433875717514, 8.829900443768874, 8.709918544901806, 8.62084244582875, 8.548871092041704, 8.455439984397756, 8.441723623598165, 8.447773873853043, 8.456360442243398, 8.46156763456278, 8.431282610096819, 8.391958499170125, 8.374329681139193, 8.373542466386612, 8.380171108861772, 8.37832181634145, 8.386808758824822, 8.39193443903849, 8.37794635921331, 8.341956112083617, 8.330691364432049, 8.314202025444404, 8.307983475363603, 8.296531934388401, 8.29898067359051, 8.30734782384678, 8.298739128601909, 8.291695650674288, 8.295932805097145, 8.318490476897663, 8.336037662916269, 8.352212633295128, 8.339083063605104, 8.333795233858721, 8.322196100429862, 8.335433173078977, 8.348990777973707, 8.36190154561485, 8.36701035550306, 8.378463018138866, 8.396924287568163, 8.39202896255577, 8.375296423909266, 8.357060710471217, 8.344867854021905, 8.343982789654286, 8.321440464262597, 8.310269470760305, 8.29840229425843, 8.291420058938716, 8.278434593677131, 8.259628303917653, 8.230604975932625, 8.193222253035785, 8.154454570665642, 8.124553739635525, 8.09281669606543, 8.067759114962625, 8.051802912242147, 8.067838746379937, 8.097322610674494, 8.10144577237004, 8.108455631939123, 8.126918244313828, 8.129296745347677, 8.136697337102644, 8.133661457629435, 8.14572301078772, 8.161046099735406, 8.164492263419877, 8.162766397343535, 8.15499068873562, 8.15590147260187, 8.154828477583349, 8.143041481659104, 8.129761212266539, 8.115259173672623, 8.111575687550328, 7.991289198904814, 7.881636617285757, 7.816793595961073, 7.837376578513604, 7.780580836965676, 7.722293412062825, 7.689149155324129, 7.671122036174287, 7.64728166596078, 7.640503181240638, 7.556775330105976, 7.48645254281398, 7.416188444120529, 7.3514269088258875, 7.298440198130271, 7.242360162106586, 7.198294678087206, 7.161332009344077, 7.144726189463336, 7.1220487004700015, 7.093494391293637, 7.060131774694794, 7.017380542932104, 7.006947716944448, 6.989320859318184, 6.98944433944215, 6.982272641361758, 6.980041252023256, 7.0091246607463, 7.058374722428791, 7.089579318350829, 7.110564896832496, 7.112280370135679, 7.113683939201919, 7.102105041165206, 7.095358670044259, 7.1180207300362115, 7.144744233665991, 7.162063463908537, 7.181688288652438, 7.215926781624722, 7.2384855486020445, 7.269669994310764, 7.335184540799716, 7.363332806108858, 7.395454114089065, 7.418098820618326, 7.429353580505903, 7.424925656777557, 7.420393719181637, 7.414867588421338, 7.408528026890186, 7.392432022001061, 7.383808018000867, 7.379479287455254, 7.375028507917936, 7.350477870114674, 7.340390984639278, 7.3257744419775905, 7.3247245434362105, 7.327501899175081, 7.319774281143248, 7.327088048208111, 7.311253857624818, 7.290116792602124, 7.278277375765374, 7.274045125626214, 7.276036920966902, 7.284030208063829, 7.245115624779496, 7.22054914754686, 7.1813583934474305, 7.149293231002442, 7.121239916274725, 7.101923567861138, 7.074301100977294, 7.078973628072331, 7.0618875138773625, 7.043362511354205, 7.024569327471622, 7.009193086113145, 7.0029761613653], "overall_ema_50": [9.2637, 9.265123529411765, 9.26688339100346, 9.267397767826854, 9.262401776931684, 9.259562491561816, 9.257814942873118, 9.209273180407505, 9.161654624313094, 9.122766207673365, 9.087363611294018, 9.053545430458959, 9.013602472401745, 8.988755316621285, 8.968608049302803, 8.950035184624262, 8.931798510717428, 8.90682602010106, 8.879695587940233, 8.85676634919748, 8.837677472758363, 8.820905807159997, 8.803223226487056, 8.788390943095406, 8.773748161013234, 8.755758037051931, 8.733179290500875, 8.715407553618487, 8.696764120143252, 8.680420429157241, 8.6633451182099, 8.64948844690755, 8.637547723499413, 8.622741930421006, 8.608516756679006, 8.59700629563277, 8.590064872274622, 8.583199583165813, 8.576995677943625, 8.565348788612502, 8.555335110627698, 8.54414549844622, 8.538296655369898, 8.533265413982843, 8.52882363304234, 8.523379569001463, 8.519717625119053, 8.518160071192815, 8.512349872322508, 8.504022426349078, 8.495041154727545, 8.487000325130387, 8.481235606497822, 8.470991072909673, 8.462716913187725, 8.4541789950235, 8.44656413247356, 8.43767926453342, 8.42737811690466, 8.414539759378988, 8.399263690383734, 8.382821977035352, 8.3674171936222, 8.351047891911527, 8.335516602032644, 8.321574774501952, 8.314454195109718, 8.31114226588973, 8.3036464907568, 8.297228981315357, 8.29380823695005, 8.28777654138338, 8.283157853485992, 8.276759506290464, 8.27374932957319, 8.272033669589929, 8.268424506076599, 8.263976486230458, 8.25833034951554, 8.254474257377675, 8.25037722767659, 8.244087924630449, 8.237260947193962, 8.229917380637335, 8.224626502965284, 8.194248993045077, 8.162639228611937, 8.13763376866637, 8.129491267934357, 8.105785728015363, 8.080460797504957, 8.059266256426332, 8.040863658135104, 8.021221946051375, 8.00509559522583, 7.972738905216974, 7.941258948149642, 7.908268401163381, 7.875002973666778, 7.843042072738669, 7.809589442435192, 7.7778408368494985, 7.747141196188734, 7.72058663947545, 7.693112653613668, 7.664559216217055, 7.634968658718346, 7.603205181905862, 7.5779814492821025, 7.551786098329863, 7.529755270944379, 7.507019770123031, 7.485960171294677, 7.472393105753709, 7.464848278077093, 7.455638541681912, 7.445809579263013, 7.433032733017405, 7.4207569395657424, 7.406217451739635, 7.392836375200826, 7.386058478134127, 7.38131108683475, 7.3757694755863294, 7.371621653014317, 7.3715580587784615, 7.370320487845973, 7.371876547146131, 7.381999035493342, 7.38623436743478, 7.39226439224126, 7.397273631761211, 7.400517803064693, 7.400693575493528, 7.400666376454566, 7.400248087181839, 7.399454044547257, 7.3963381996630515, 7.394324936931167, 7.392978860973083, 7.3914894938761, 7.385548729410371, 7.3819977988452585, 7.377213571439562, 7.374969901971344, 7.373598533266586, 7.370124080981622, 7.36972705819803, 7.364639722582421, 7.357987184441934, 7.352772000738329, 7.3489378046309435, 7.3464304397434566, 7.34539395191038, 7.334594189090366, 7.32578657383192, 7.313206708191452, 7.301120170615317, 7.2891154580421675, 7.2783658322365925, 7.265488740776334, 7.258998986236086, 7.248253927952318, 7.236949852346344, 7.225304760097468, 7.214116338132862, 7.204739226833534], "overall_ema_200": [9.2637, 9.26406119402985, 9.264518296576817, 9.264672343377047, 9.263431822547425, 9.262701157646454, 9.262226519261914, 9.249866056383686, 9.237379826966933, 9.226759132171242, 9.216741628368544, 9.20687355246438, 9.195213119106526, 9.187101545782085, 9.180015958261865, 9.173199879075181, 9.166352119084383, 9.157681948745235, 9.148302028857223, 9.139811461405907, 9.132151645869529, 9.124966057353415, 9.117453957280246, 9.11056386815308, 9.103642834639118, 9.095795642254648, 9.086683247804354, 9.078656548821225, 9.070311707539423, 9.062447909454454, 9.054314099410131, 9.04690798896824, 9.039923829874029, 9.03216339375588, 9.024480175907565, 9.01742067166968, 9.011476187374459, 9.005541100932922, 8.99976457256543, 8.99260273602249, 8.985810668997392, 8.978688174778512, 8.972880332243403, 8.967279532917598, 8.961833965425882, 8.956144075222639, 8.950908810792564, 8.946223150983682, 8.940489587292301, 8.934116556572974, 8.92755818287573, 8.921214320359555, 8.9154310932913, 8.908511380920244, 8.902058531358849, 8.895520635524433, 8.889197047111255, 8.882538370025571, 8.875498187239248, 8.867781787366223, 8.859395898934718, 8.850645690985118, 8.842082052268848, 8.833205613937816, 8.824467249620026, 8.816064590419828, 8.80933757956988, 8.803573026539333, 8.796771304882224, 8.7902362670227, 8.784462771828442, 8.778050206934626, 8.771999956119357, 8.765512394366926, 8.75988540536825, 8.754612913772545, 8.748895372341973, 8.742985965652004, 8.736787100322132, 8.731047925194549, 8.72526635379958, 8.718945295552817, 8.71248812843289, 8.70589620675694, 8.699817637535478, 8.68738164114209, 8.674454460633216, 8.663017102815969, 8.655723400300387, 8.64447242119292, 8.63268662595717, 8.621814122216303, 8.611547315030071, 8.600885152691465, 8.59102559893334, 8.57698554322256, 8.562985687071093, 8.548428615557949, 8.533618380577273, 8.518955511118794, 8.50374202344597, 8.488779416247501, 8.47391593946892, 8.459946626638384, 8.445618799507654, 8.43088627413942, 8.415753077381813, 8.399924688552145, 8.385597079710832, 8.370914521703758, 8.357174078701732, 8.343172346575347, 8.329508940141762, 8.317673030289605, 8.307347925510605, 8.296628045654778, 8.285766075051248, 8.274166412612928, 8.262682169701357, 8.250615680450597, 8.23881850950084, 8.228681011893867, 8.219092146103879, 8.209349935694886, 8.200003170165584, 8.191744432153987, 8.183269363177331, 8.175575140658154, 8.170146532293396, 8.163378905106399, 8.15717612993121, 8.15083606893687, 8.144161083176304, 8.136806246527783, 8.129474841089696, 8.122116882471888, 8.114732634885103, 8.10682484747331, 8.099244500732283, 8.09188883405833, 8.084556606853772, 8.076153058526868, 8.068380391277845, 8.060336805294982, 8.052970269918912, 8.04587603837743, 8.038305132522929, 8.031555827721707, 8.023679650331442, 8.015434081671428, 8.007569065933405, 8.000080816521132, 7.9929655845159475, 7.98626940954564, 7.977152300992948, 7.968523919888541, 7.958936617203083, 7.949444710564246, 7.939947748270075, 7.930744288088284, 7.920985638455565, 7.912816627127649, 7.903584620887573, 7.894195719187199, 7.884701234419167, 7.87530122213639, 7.866343001020605], "overall_macd": [0.0, 0.0028957264957281126, 0.005929179146274777, 0.005845084452015925, -0.005455503521570648, -0.010258465569007669, -0.011910262437297092, -0.1083963111239914, -0.18474981011073055, -0.22850540264893482, -0.25619419563301093, -0.2745692420378223, -0.30099334686167367, -0.29074450195886037, -0.27182310493290984, -0.25230550777658856, -0.23493638740879774, -0.2338074596288049, -0.23664026595925236, -0.22978117956904143, -0.21580575656167866, -0.1992061430195946, -0.18712147550919234, -0.17113352830862816, -0.1574548400083735, -0.15292076980152558, -0.15839497952776682, -0.1529016113129682, -0.15004610503284965, -0.1429080746990472, -0.13847904153496948, -0.12824570738607655, -0.11597462556131966, -0.11181950874065372, -0.1072897789382452, -0.09813070540144864, -0.08146042607317305, -0.06787020237069896, -0.05565142081040442, -0.05701104869552509, -0.05503342326426264, -0.05604772330228336, -0.04623217235426935, -0.036818482325433166, -0.028225779512807136, -0.02356510603268447, -0.016454149818541097, -0.006706772159954966, -0.007768436135023649, -0.014095740546999025, -0.020886697102854512, -0.024772640876213003, -0.023546270432250438, -0.0318897548943049, -0.03487237371905394, -0.038008358567859446, -0.038835601870280456, -0.04223203919416818, -0.04800153237733795, -0.05795767054218892, -0.071080483400209, -0.08414159907643359, -0.09261806749425538, -0.10139458186725747, -0.10671641413252075, -0.10767549737017745, -0.09443631190258195, -0.07580804622965154, -0.06912427060294313, -0.061504511686257146, -0.049249663398981625, -0.04467108239443185, -0.03818164049748418, -0.036650805501329486, -0.028651993974412093, -0.019665438003471536, -0.01638918545639889, -0.015629851575285514, -0.01764883669321371, -0.015838653105342715, -0.015037641427035453, -0.019025023828053378, -0.02352767358579655, -0.02838271059159858, -0.028273321230427584, -0.07931840567702686, -0.12333699428131872, -0.14550612217036374, -0.12890921527807375, -0.14674458206869367, -0.1642310422941815, -0.16967791520823283, -0.168023152788094, -0.16880049672914677, -0.16190182891397065, -0.18895384895719136, -0.20879285213684096, -0.22754087055808458, -0.24282731381623002, -0.2520366090889512, -0.261963702432662, -0.2659582775317775, -0.266455927224456, -0.25782638294123306, -0.2521157555633087, -0.24915596766820336, -0.24838512566869664, -0.2517312166871033, -0.2407148353860018, -0.23332918239641032, -0.21850191373053196, -0.20758594068768677, -0.19507244681437186, -0.1694841260097606, -0.13633676211999557, -0.11280151392009419, -0.09507103155356056, -0.08687682421164933, -0.0794668119157178, -0.07833968761644705, -0.07536727185358227, -0.059814897431354375, -0.043358593853468186, -0.031965665479300576, -0.02028213851402061, -0.0029200346122886245, 0.008322867699464886, 0.022620607485603017, 0.05111461321564725, 0.061688382796557306, 0.0732582776785069, 0.07989271637315642, 0.08098929693023926, 0.0749425803076651, 0.06895221736624535, 0.06267541201480586, 0.05624571651707022, 0.04578090418674119, 0.03905455943577962, 0.03453614620427636, 0.030203644143078634, 0.017291243449626847, 0.01136510337983232, 0.0038005765060065144, 0.002616966260063691, 0.0032552549134123865, -0.0006692226933768808, 0.0022465765912569324, -0.005067216864841129, -0.014329394451644717, -0.019029625957525553, -0.0201021192916766, -0.018320145473229132, -0.013923212761075554, -0.030262673311256094, -0.039528488006568274, -0.05471363071079782, -0.0659873051290889, -0.07486568474308797, -0.07937306837521696, -0.08718514309127023, -0.08034633959995752, -0.08324646404864566, -0.08656426566458375, -0.08977263712248806, -0.09126326846845334, -0.08859908199058175], "overall_signal": [0.0, 0.0005791452991456225, 0.0016491520685714535, 0.002488338545260348, 0.0008995701318941487, -0.001332037008286215, -0.0034476820940883904, -0.024437407900068993, -0.05649988834220131, -0.09090099120354803, -0.12395963208944061, -0.15408155407911694, -0.1834639126356283, -0.20492003050027474, -0.21830064538680177, -0.22510161786475916, -0.22706857177356687, -0.2284163493446145, -0.23006113266754208, -0.23000514204784198, -0.22716526495060935, -0.22157344056440642, -0.21468304755336362, -0.20597314370441655, -0.19626948296520794, -0.18759974033247148, -0.18175878817153057, -0.1759873527998181, -0.17079910324642442, -0.16522089753694896, -0.15987252633655308, -0.15354716254645778, -0.14603265514943017, -0.13919002586767487, -0.13280997648178894, -0.1258741222657209, -0.11699138302721133, -0.10716714689590887, -0.09686400167880797, -0.0888934110821514, -0.08212141351857365, -0.0769066754753156, -0.07077177485110635, -0.06398111634597171, -0.0568300489793388, -0.05017706039000794, -0.04343247827571457, -0.03608733705256265, -0.030423556869054853, -0.02715799360464369, -0.025903734304285858, -0.02567751561867129, -0.02525126658138712, -0.02657896424397068, -0.028237646138987334, -0.030191788624761757, -0.0319205512738655, -0.03398284885792604, -0.03678658556180842, -0.041020802557884525, -0.04703273872634943, -0.05445451079636626, -0.06208722213594409, -0.06994869408220677, -0.07730223809226958, -0.08337688994785115, -0.08558877433879733, -0.08363262871696818, -0.08073095709416317, -0.07688566801258198, -0.07135846708986192, -0.06602099015077591, -0.06045312022011757, -0.055692657276359955, -0.05028452461597039, -0.04416070729347062, -0.03860640292605628, -0.034011092655902124, -0.03073864146336444, -0.027758643791760098, -0.025214443318815172, -0.023976559420662815, -0.023886782253689565, -0.02478596792127137, -0.025483438583102615, -0.03625043200188746, -0.05366774445777372, -0.07203542000029173, -0.08341017905584813, -0.09607705965841724, -0.10970785618557011, -0.12170186799010266, -0.13096612494970095, -0.1385329993055901, -0.14320676522726622, -0.15235618197325126, -0.16364351600596921, -0.1764229869163923, -0.18970385229635983, -0.2021704036548781, -0.2141290634104349, -0.22449490623470342, -0.23288711043265395, -0.23787496493436977, -0.24072312306015756, -0.24240969198176673, -0.24360477871915273, -0.24523006631274286, -0.24432702012739466, -0.2421274525811978, -0.23740234481106465, -0.23143906398638908, -0.22416574055198565, -0.21322941764354064, -0.19785088653883162, -0.18084101201508412, -0.1636870159227794, -0.1483249775805534, -0.1345533444475863, -0.12331061308135846, -0.11372194483580324, -0.10294053535491346, -0.09102414705462442, -0.07921245073955965, -0.06742638829445184, -0.054525117558019205, -0.04195552050652239, -0.02904029490809731, -0.013009313283348398, 0.0019302259326327426, 0.016195836281807575, 0.028935212300077347, 0.03934602922610973, 0.04646533944242081, 0.05096271502718572, 0.05330525442470975, 0.05389334684318185, 0.05227085831189372, 0.04962759853667091, 0.04660930807019201, 0.04332817528476934, 0.038120788917740844, 0.032769651810159145, 0.02697583674932862, 0.022104062651475635, 0.018334301103862985, 0.014533596344415013, 0.012076192393783398, 0.008647510542058494, 0.004052129543317852, -0.0005642215568508286, -0.004471801103815984, -0.007241469977698613, -0.008577818534374, -0.01291478948975042, -0.018237529193113992, -0.02553274949665076, -0.03362366062313839, -0.04187206544712831, -0.04937226603274604, -0.05693484144445088, -0.06161714107555221, -0.0659430056701709, -0.07006725766905347, -0.07400833355974039, -0.07745932054148298, -0.07968727283130274], "overall_upper_bb": [null, 9.333185952314144, 9.33995964381682, 9.329765335428409, 9.396238189078982, 9.382467380715658, 9.368466855848453, 9.962205862153118, 10.063013114253144, 10.037413103533446, 9.989810933807457, 9.938842021597816, 9.906090759873539, 9.849692478582522, 9.798834295360507, 9.753306972447543, 9.711849855604655, 9.674488383771582, 9.64159361101083, 9.608471405165766, 9.518154772245124, 9.408848891283462, 9.280466069169599, 9.141709465969642, 9.021222404013264, 8.852449569639877, 8.597394376967847, 8.583241499379199, 8.557854374378788, 8.554377158432734, 8.553631995118923, 8.553514305692014, 8.523310574072411, 8.519825615655845, 8.499605982945058, 8.471127761019675, 8.455169741923838, 8.468031419689519, 8.477494747806425, 8.47761001936613, 8.473465838707613, 8.462746602541703, 8.466300832600222, 8.46341739934037, 8.46438382342819, 8.471549620843804, 8.475412924881155, 8.496934889101592, 8.495433464160563, 8.49460818710441, 8.491901566725183, 8.492525511721153, 8.492353762579352, 8.496939314895004, 8.496939314895005, 8.500236927546103, 8.492950837240459, 8.48764383859072, 8.48270106247475, 8.49967955715615, 8.523415087968496, 8.548445194295104, 8.551459623843952, 8.55001642598672, 8.538059164690422, 8.52216984672517, 8.488614245205797, 8.44331616024552, 8.41403175959056, 8.396678874674462, 8.387971947800628, 8.37036724325552, 8.342073799260946, 8.332455804728012, 8.322734140998966, 8.320123522056557, 8.3072121462285, 8.29851127785902, 8.29333354979107, 8.297800245245378, 8.300465087268723, 8.295133006806415, 8.289813564164454, 8.27750161116197, 8.260724228649728, 8.437361117395092, 8.532073660281869, 8.551282644208968, 8.54243781968474, 8.555387755610036, 8.557323443077236, 8.549227867601738, 8.527273526068713, 8.509279825251436, 8.47047905730303, 8.45614898441388, 8.43384812525629, 8.408109217570694, 8.376658786530998, 8.320616337643413, 8.256052663555279, 8.185422551817176, 8.101861282060375, 7.999402263069391, 7.861577260673281, 7.853844147035045, 7.851651101120515, 7.833772306206333, 7.697376316263279, 7.652876091605902, 7.6116304846750715, 7.546279272816867, 7.452944512321351, 7.365093806701275, 7.242570446629771, 7.253532671828112, 7.260389768918996, 7.26282014332458, 7.268871174876335, 7.268192940219945, 7.271307293450119, 7.295052713096766, 7.325030844460245, 7.3452319343595756, 7.370335651510177, 7.411607044598635, 7.435967740256955, 7.45588923125305, 7.542420602025171, 7.570296749419592, 7.60863286319413, 7.628950091868181, 7.635346399078733, 7.643009972777327, 7.650877401220528, 7.657608187121602, 7.662060342553607, 7.656181960741467, 7.648842625229922, 7.626318490749, 7.59628936805133, 7.594114311421591, 7.592278393498093, 7.590368082341127, 7.587746133461297, 7.5874313191879095, 7.589176145111782, 7.5867808957663945, 7.5415354814296, 7.532494329658217, 7.501891189164059, 7.467722152870062, 7.438300367330592, 7.426425043097206, 7.443567251010735, 7.442617579159774, 7.457034438747159, 7.469124280141734, 7.471862606047834, 7.463285180072888, 7.458043473693068, 7.4526787136499495, 7.4451830186360475, 7.440947363644178, 7.425103179246164, 7.399885211042247, 7.378487308411673], "overall_lower_bb": [null, 9.230514047685856, 9.242507022849844, 9.247084664571592, 9.121241810921017, 9.11209928595101, 9.116876001294404, 8.217469137846882, 7.873364663524634, 7.7393268964665545, 7.665407248010725, 7.615941311735518, 7.534478470895691, 7.542264664274622, 7.56365903797283, 7.585905527552455, 7.605644262042403, 7.602589394006195, 7.590901125831272, 7.591898594834235, 7.592845227754877, 7.613151108716536, 7.647533930830398, 7.70079053403036, 7.748777595986735, 7.83005043036012, 7.981605623032154, 8.021758500620798, 8.071645625621212, 8.086122841567265, 8.089368004881077, 8.097985694307985, 8.159189425927586, 8.150674384344155, 8.14939401705494, 8.159872238980325, 8.169330258076164, 8.168468580310483, 8.180005252193574, 8.178389980633868, 8.176534161292386, 8.173253397458296, 8.172199167399778, 8.17358260065963, 8.17311617657181, 8.173450379156199, 8.194587075118843, 8.19306511089841, 8.207566535839437, 8.210391812895589, 8.21609843327482, 8.213474488278846, 8.213146237420645, 8.204560685104996, 8.204560685104997, 8.194263072453895, 8.185549162759541, 8.171356161409278, 8.151298937525251, 8.116320442843854, 8.064084912031502, 8.010054805704899, 7.966540376156045, 7.92198357401328, 7.887440835309579, 7.86233015327483, 7.866885754794202, 7.887183839754481, 7.891468240409438, 7.892821125325539, 7.895028052199373, 7.897632756744479, 7.908926200739056, 7.908544195271988, 7.9122658590010335, 7.913376477943443, 7.918287853771501, 7.920488722140981, 7.920166450208933, 7.921699754754622, 7.931534912731279, 7.947866993193587, 7.961186435835548, 7.983498388838028, 8.01427577135027, 7.784638882604909, 7.614746339718129, 7.525037355791031, 7.5148821803152615, 7.440432244389964, 7.363496556922765, 7.311592132398262, 7.275546473931287, 7.235540174748565, 7.21534094269697, 7.124671015586119, 7.04597187474371, 6.966210782429308, 6.891661213469002, 6.837703662356587, 6.786267336444721, 6.747897448182822, 6.723958717939623, 6.728417736930608, 6.7587427393267205, 6.717975852964954, 6.672348898879486, 6.6202276937936695, 6.65962368373672, 6.642623908394096, 6.636869515324927, 6.643220727183132, 6.674555487678647, 6.722406193298726, 6.811929553370228, 6.805967328171888, 6.802610231081003, 6.802179856675421, 6.802128825123667, 6.801807059780053, 6.806192706549882, 6.804447286903235, 6.801469155539757, 6.798268065640424, 6.798164348489823, 6.797392955401365, 6.816032259743046, 6.85461076874695, 6.83507939797483, 6.865203250580409, 6.881867136805871, 6.918549908131822, 6.9631536009212684, 6.981990027222673, 6.986122598779472, 6.995391812878398, 7.008439657446392, 7.034318039258533, 7.064157374770077, 7.117681509251, 7.176710631948671, 7.180885688578409, 7.185721606501907, 7.1896319176588745, 7.197253866538703, 7.1945686808120906, 7.187323854888216, 7.184719104233605, 7.190964518570398, 7.170505670341782, 7.169608810835941, 7.177277847129938, 7.187199632669407, 7.190574956902793, 7.140432748989265, 7.113382420840227, 7.061465561252841, 7.017875719858266, 6.980137393952164, 6.954214819927112, 6.918956526306931, 6.91032128635005, 6.8868169813639515, 6.861052636355823, 6.838896820753837, 6.824114788957753, 6.8145126915883285]}, "alignment": "inconsistent"}

5612_QGEN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189740.0, 1684193340.0, 1684260000.0, 1684263600.0, 1684267200.0, 1684270800.0, 1684274400.0, 1684278000.0, 1684344600.0, 1684348200.0, 1684351800.0, 1684355460.0, 1684359000.0, 1684362600.0, 1684366200.0, 1684432800.0, 1684436400.0, 1684440000.0, 1684443600.0, 1684447200.0, 1684450800.0, 1684517400.0, 1684521000.0, 1684524600.0, 1684528200.0, 1684531800.0, 1684535340.0, 1684539000.0, 1684778400.0, 1684782000.0, 1684785600.0, 1684789200.0, 1684792800.0, 1684796400.0, 1684863000.0, 1684866600.0, 1684870200.0, 1684873800.0, 1684877400.0, 1684881000.0, 1684884600.0, 1684951200.0, 1684954800.0, 1684958400.0, 1684962000.0, 1684965600.0, 1684969200.0, 1685035800.0, 1685039400.0, 1685043000.0, 1685046600.0, 1685050200.0, 1685053800.0, 1685057400.0, 1685124000.0, 1685127600.0, 1685131200.0, 1685134800.0, 1685138400.0, 1685142000.0, 1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651340.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261540.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686599940.0, 1686603600.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0], "input_window": [[45.15, 45.28, 45.165, 45.18, 45.265, 45.29, 45.25, 45.16, 45.14, 45.17, 45.255, 45.255, 45.24, 45.09, 44.865, 44.65, 44.87, 44.93, 44.82, 44.845, 44.76, 44.78, 44.865, 44.88, 44.59, 44.74, 45.07, 45.29, 45.275, 45.165, 45.175, 45.11, 45.09, 45.135, 45.215, 45.195, 45.03, 45, 45.09, 46.32, 46.095, 46.06, 46.075, 46, 45.96, 46.04, 45.57, 45.48, 45.5, 45.465, 45.55, 45.479, 46.08, 45.85, 45.785, 45.485, 45.525, 45.65, 45.68, 45.74, 45.785, 45.875, 46.095, 46.025, 46.07, 46.08, 45.865, 45.79, 45.58, 45.45, 45.51, 45.415, 45.035, 44.92, 44.95, 45.08, 45.26, 45.17, 45.62, 45.66, 45.75, 45.73, 45.685, 45.76, 45.85, 46.39, 46.45, 46.365, 46.44, 46.32, 46.455, 46.02, 46.075, 45.84, 46.02, 46.03, 46.04, 45.875, 45.91, 45.95, 45.985, 45.87, 45.75, 45.779, 45.28, 45.24, 45.11, 44.91, 45.06, 44.91, 44.945, 45.03, 45.44, 45.545, 45.5, 45.23, 45.23, 45.57, 45.43, 45.32, 45.37, 45.295, 45.37, 45.31, 45.505, 45.595, 45.71, 45.77, 45.81, 45.82, 46.01, 46.06, 46.09, 46.14, 46.15, 46.1106, 46.18], [45.17, 45.28, 45.165, 45.185, 45.275, 45.295, 45.265, 45.16, 45.14, 45.18, 45.26, 45.26, 45.24, 45.09, 44.865, 44.65, 44.87, 44.93, 44.83, 44.865, 44.76, 44.78, 44.865, 44.88, 44.59, 44.745, 45.07, 45.29, 45.275, 45.165, 45.185, 45.11, 45.1, 45.135, 45.23, 45.2, 45.04, 45, 45.09, 46.32, 46.105, 46.11, 46.105, 46, 45.97, 46.06, 45.58, 45.48, 45.5, 45.465, 45.57, 45.57, 46.08, 45.86, 45.785, 45.52, 45.565, 45.67, 45.695, 45.77, 45.79, 45.875, 46.115, 46.025, 46.07, 46.08, 45.89, 45.805, 45.58, 45.45, 45.545, 45.435, 45.07, 44.92, 44.96, 45.085, 45.27, 45.17, 45.73, 45.67, 45.75, 45.73, 45.685, 45.765, 45.87, 46.395, 46.45, 46.37, 46.44, 46.33, 46.465, 46.11, 46.08, 45.87, 46.02, 46.03, 46.04, 45.88, 45.91, 45.95, 45.995, 45.87, 45.76, 45.78, 45.41, 45.27, 45.13, 44.91, 45.07, 44.93, 44.945, 45.035, 45.45, 45.55, 45.5, 45.23, 45.235, 45.58, 45.43, 45.34, 45.37, 45.315, 45.37, 45.315, 45.59, 45.61, 45.75, 45.77, 45.81, 45.83, 46.06, 46.06, 46.095, 46.14, 46.155, 46.1106, 46.2], [45.15, 45.275, 45.165, 45.18, 45.265, 45.28, 45.25, 45.14, 45.14, 45.17, 45.25, 45.255, 45.235, 44.99, 44.865, 44.65, 44.865, 44.93, 44.82, 44.845, 44.755, 44.775, 44.865, 44.88, 44.59, 44.735, 45.06, 45.27, 45.275, 45.15, 45.175, 45.11, 45.09, 45.125, 45.215, 45.195, 45.03, 44.97, 45.09, 46.09, 46.095, 46.06, 46.075, 45.97, 45.96, 46.04, 45.495, 45.46, 45.5, 45.46, 45.55, 45.479, 45.89, 45.8245, 45.78, 45.485, 45.525, 45.65, 45.68, 45.74, 45.765, 45.875, 46.095, 46.025, 46.065, 45.96, 45.865, 45.78, 45.575, 45.445, 45.51, 45.415, 44.94, 44.91, 44.95, 45.08, 45.25, 45.145, 45.59, 45.66, 45.75, 45.73, 45.685, 45.76, 45.85, 46.39, 46.44, 46.36, 46.44, 46.32, 46.435, 46.02, 46.065, 45.84, 46, 46.03, 46.03, 45.87, 45.91, 45.95, 45.975, 45.87, 45.75, 45.75, 45.28, 45.24, 45.11, 44.89, 45.06, 44.91, 44.945, 45.03, 45.435, 45.545, 45.5, 45.23, 45.23, 45.52, 45.42, 45.32, 45.37, 45.295, 45.37, 45.31, 45.49, 45.595, 45.71, 45.765, 45.8, 45.82, 46, 46.04, 46.09, 46.13, 46.15, 46.105, 46.175], [45.16, 45.28, 45.165, 45.185, 45.265, 45.28, 45.26, 45.14, 45.14, 45.17, 45.255, 45.26, 45.235, 44.99, 44.865, 44.65, 44.865, 44.93, 44.82, 44.855, 44.755, 44.775, 44.865, 44.88, 44.59, 44.745, 45.06, 45.275, 45.275, 45.15, 45.185, 45.11, 45.09, 45.125, 45.23, 45.195, 45.04, 44.98, 45.09, 46.14, 46.1, 46.095, 46.08, 45.975, 45.965, 46.045, 45.52, 45.46, 45.5, 45.46, 45.56, 45.54, 45.97, 45.8245, 45.78, 45.51, 45.565, 45.67, 45.69, 45.77, 45.765, 45.875, 46.115, 46.025, 46.07, 45.98, 45.89, 45.8, 45.575, 45.445, 45.535, 45.435, 45.06, 44.91, 44.96, 45.08, 45.265, 45.15, 45.68, 45.66, 45.75, 45.73, 45.685, 45.76, 45.865, 46.39, 46.445, 46.37, 46.44, 46.33, 46.465, 46.09, 46.065, 45.87, 46, 46.03, 46.03, 45.875, 45.91, 45.95, 45.995, 45.87, 45.755, 45.75, 45.35, 45.26, 45.13, 44.89, 45.07, 44.92, 44.945, 45.035, 45.44, 45.55, 45.5, 45.23, 45.235, 45.52, 45.43, 45.335, 45.37, 45.31, 45.37, 45.31, 45.555, 45.605, 45.75, 45.765, 45.8, 45.825, 46.05, 46.04, 46.095, 46.13, 46.15, 46.105, 46.19], [5834, 482, 119, 541, 1323, 1463, 4710, 645, 200, 729, 514, 1189, 726, 14575, 261, 370, 306, 367, 1072, 1746, 375, 870, 107, 461, 153, 2455, 3475, 1483, 332, 1543, 358, 219, 580, 722, 2090, 305, 583, 1336, 104, 34662, 4114, 1813, 23783, 1492, 1601, 5303, 10552, 1158, 621, 445, 1448, 11529, 16729, 4544, 563, 2139, 994, 1259, 1366, 2101, 2030, 169, 1411, 234, 1877, 8056, 761, 1997, 715, 1066, 2056, 5341, 6582, 789, 512, 1016, 1371, 3927, 6329, 1899, 762, 207, 835, 579, 1760, 1392, 2278, 925, 875, 338, 2471, 1356, 2129, 1226, 2296, 549, 1646, 2281, 547, 645, 2315, 101, 1929, 4718, 16445, 2383, 1437, 752, 1456, 3402, 228, 544, 1850, 921, 101, 112, 209, 3851, 2807, 1229, 130, 1642, 170, 832, 10732, 3701, 1572, 381, 521, 1319, 12531, 1052, 993, 1381, 775, 615, 3824]], "output_timestamps": [1686763800.0, 1686767400.0, 1686770940.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859200.0, 1686862800.0, 1686866400.0, 1686870000.0, 1686936600.0, 1686940200.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0, 1687284000.0, 1687287600.0, 1687291200.0, 1687294800.0, 1687298400.0, 1687302000.0], "output_window": [[45.81, 46.03, 46.01, 46.085, 45.98, 45.985, 46.165, 46.19, 46.32, 46.29, 46.405, 46.435, 46.54, 46.79, 46.785, 46.66, 46.73, 46.71, 46.73, 46.735, 45.52, 45.76, 45.81, 46.02, 46.07, 46.095], [45.93, 46.04, 46.02, 46.085, 45.98, 45.99, 46.165, 46.21, 46.36, 46.32, 46.415, 46.435, 46.55, 46.8, 46.795, 46.68, 46.73, 46.71, 46.75, 46.74, 45.545, 45.76, 45.84, 46.02, 46.07, 46.095], [45.81, 46.03, 46.01, 46.085, 45.975, 45.975, 46.135, 46.17, 46.32, 46.29, 46.405, 46.435, 46.54, 46.76, 46.77, 46.64, 46.73, 46.71, 46.73, 46.735, 45.52, 45.72, 45.805, 46.02, 46.065, 46.09], [45.91, 46.04, 46.02, 46.085, 45.98, 45.99, 46.14, 46.17, 46.355, 46.32, 46.415, 46.435, 46.55, 46.79, 46.77, 46.67, 46.73, 46.71, 46.74, 46.74, 45.54, 45.76, 45.835, 46.02, 46.065, 46.09], [4947, 924, 1308, 277, 1680, 2064, 3433, 4557, 3240, 3043, 1219, 129, 704, 14845, 1778, 10068, 333, 100, 504, 832, 5146, 9445, 3582, 703, 1015, 1328]], "text": {"content": "Nationales Genomzentrum D\u00e4nemark entscheidet sich f\u00fcr QIAGEN-L\u00f6sung zur Genomsequenzierung in der Onkologie\nBy QIAGEN N.V.\nPublished on: 2023-06-13T20:05:00Z\n\nAls eines der ersten L\u00e4nder f\u00fchrt D\u00e4nemark die Gesamtgenomsequenzierung als Therapiestandard bei onkologischen Erkrankungen ein und nutzt QCI Interpret f\u00fcr nationale Initiative // QCI Interpret soll zur evidenzbasierten Interpretation und Dokumentation von Varianten an Teststandorten in ganz D\u00e4nemark verwendet werden // Berechtigtes Laborpersonal in ganz D\u00e4nemark kann unter Wahrung aller Anforderungen an Datenschutz und Datensicherheit Sequenzierungsdaten konsistent und effizient auswerten\n\nArticle Content:\n\nJune 13, 2023 16:05 ET\n\n\r\n            | Source:\r\n            \nQIAGEN N.V.\n\n\n\n\n\nQIAGEN N.V.\n\r\n                  Venlo,  GERMANY\nVenlo,  GERMANY\nAls eines der ersten L\u00e4nder f\u00fchrt D\u00e4nemark die Gesamtgenomsequenzierung als Therapiestandard bei onkologischen Erkrankungen ein und nutzt QCI Interpret f\u00fcr nationale Initiative // QCI Interpret soll zur evidenzbasierten Interpretation und Dokumentation von Varianten an Teststandorten in ganz D\u00e4nemark verwendet werden // Berechtigtes Laborpersonal in ganz D\u00e4nemark kann unter Wahrung aller Anforderungen an Datenschutz und Datensicherheit Sequenzierungsdaten konsistent und effizient auswerten\nVenlo, Niederlande, und Redwood City, Kalifornien, June  13, 2023  (GLOBE NEWSWIRE) -- QIAGEN (NYSE: QGEN; Frankfurt Prime Standard: QIA) hat heute bekannt gegeben, dass QIAGEN Clinical Insight (QCI) Interpret, seine Software f\u00fcr die Interpretation und Dokumentation von Varianten, f\u00fcr die landesweite Initiative in D\u00e4nemark eingesetzt wird, die Krebspatientinnen und -patienten Zugang zu sequenzbasierten L\u00f6sungen erm\u00f6glicht.\nQCI Interpret wurde vom Nationalen Genomzentrum D\u00e4nemark zur Auswertung onkologischer Ergebnisse ausgew\u00e4hlt, die aus Daten der Gesamtgenomsequenzierung (Whole Genome Sequencing, WGS) gewonnen werden. Die Initiative ist Teil einer umfassenderen Strategie im Bereich personalisierter Medizin, welche die Sequenzierung des gesamten humanen Genoms in D\u00e4nemark f\u00fcr betreffende Patientengruppen als Therapiestandard etablieren soll.\nDamit ist D\u00e4nemark eines der ersten L\u00e4nder, das die Gesamtgenomsequenzierung in diesem Umfang als Therapiestandard bei onkologischen Erkrankungen implementiert und QCI Interpret zur Unterst\u00fctzung einer nationalen Initiative dieser Art einsetzt. So sollen ausreichend genetische Daten gesammelt werden, um in der personalisierten Medizin das Potential der Genomik voll auszusch\u00f6pfen und Patientinnen und Patienten bessere Krebsdiagnosen und Behandlungsentscheidungen zu erm\u00f6glichen.\n\u201eWir freuen uns auf die Zusammenarbeit mit dem Nationalen Genomzentrum D\u00e4nemark. Das Programm ist richtungsweisend und erm\u00f6glicht Krebsbetroffenen landesweit Zugang zu Sequenzierungsl\u00f6sungen\u201c, so Jonathan Sheldon, Executive Vice President und Leiter von QIAGEN Digital Insights. \u201eD\u00e4nemark verfolgt einen vision\u00e4ren Ansatz: Das Land wird genomische Daten sammeln und mit klinischen Informationen zu Krebspatientinnen und -patienten verkn\u00fcpfen. So ergeben sich verbesserte Wissens- und Referenzdatens\u00e4tze f\u00fcr die Landesbev\u00f6lkerung. Das schafft die Grundlage f\u00fcr eine effektive Pr\u00e4zisionsmedizin in den n\u00e4chsten Jahren. Diese Partnerschaft zeigt au\u00dferdem, dass QIAGEN nationale Programme im Bereich der Pr\u00e4zisionsmedizin sowohl infrastrukturell als auch mit Technologie unterst\u00fctzen kann. Wir sind entschlossen, den \u00dcbergang von molekularen Erkenntnissen vom Labor in die Klinik gemeinsam zu beschleunigen.\u201c\nDa es in D\u00e4nemark strenge Datenschutz- und Sicherheitsvorgaben gibt, m\u00fcssen alle Daten im Land verarbeitet und gespeichert werden. Der Zugriff darf zudem nur innerhalb der Infrastruktur des Nationalen Genomzentrum D\u00e4nemark erfolgen.\u00a0Mit QCI Interpret kann entsprechend berechtigtes Laborpersonal in ganz D\u00e4nemark unter Wahrung aller Anforderungen an Datenschutz und Datensicherheit Daten der Gesamtgenomsequenzierung konsistent und effizient auswerten.\n\u201eQCI Interpret macht die evidenzbasierte Interpretation und Dokumentation von Varianten m\u00f6glich und erf\u00fcllt h\u00f6chste Anforderungen an Datenschutz sowie Datensicherheit. Zudem kann die Software an Teststandorten im ganzen Land mit unterschiedlichen Next-Generation-Sequencing-Instrumenten flexibel eingesetzt werden. Die Software ist Plattform-unabh\u00e4ngig und l\u00e4sst sich in jede Prozesskette integrieren. Zwischen Variantenaufruf und Abschlussbericht liegen nur wenige Minuten\u201c, so Dan Richards, Vice President of Clinical Product Management bei QIAGEN Digital Insights.\nAnalyse und Interpretation von Testergebnissen sind die Haupthindernisse, um Gesamtgenomsequenzierung in gro\u00dfem Ma\u00dfstab einzuf\u00fchren. Mit QCI Interpret will das Nationale Genomzentrum D\u00e4nemark den Interpretations- und Dokumentationsprozess nun optimieren und beschleunigen. In Verbindung mit der QIAGEN Knowledge Base \u2013 einer umfangreichen Wissensdatenbank, die manuell kuratiert und w\u00f6chentlich aktualisiert wird \u2013 berechnet QCI Interpret auf Grundlage der medizinischen Leitlinien dynamisch die Pathogenit\u00e4t und Handlungsrelevanz in Bezug auf die unterschiedlichen Varianten von mehr als 31.000 Krebsarten. Zudem k\u00f6nnen Nutzerinnen und Nutzer auf \u00fcber 460.000 von Onkologen gepr\u00fcfte, vorformulierte \u00dcbersichten zur Auswirkung von Varianten zugreifen. Diese k\u00f6nnen verwendet werden, um individuelle, patientenspezifische Berichte mit den jeweils neuesten Erkenntnissen und prognostischen Informationen zu erstellen sowie auf Biomarker abzielende Behandlungen und klinischen Studien zu entwickeln.\n\u00dcber QIAGEN\nQIAGEN N.V., eine niederl\u00e4ndische Holdinggesellschaft, ist der weltweit f\u00fchrende Anbieter von Komplettl\u00f6sungen zur Gewinnung wertvoller molekularer Erkenntnisse aus biologischen Proben. Die Probentechnologien von QIAGEN erm\u00f6glichen die Aufreinigung und Verarbeitung von DNA, RNA und Proteinen aus Blut, Gewebe und anderen Stoffen. Testtechnologien machen diese Biomolek\u00fcle sichtbar und bereit zur Analyse. Bioinformatik-L\u00f6sungen und Wissensdatenbanken helfen bei der Interpretation von Daten zur Gewinnung relevanter und praktisch nutzbarer Erkenntnisse. Automationsl\u00f6sungen integrieren diese zu nahtlosen und kosteneffizienten molekularen Test-Workflows. QIAGEN stellt seine L\u00f6sungen mehr als 500.000 Kunden aus den Bereichen Molekulare Diagnostik (Gesundheitsf\u00fcrsorge) und Life Sciences (akademische Forschung, pharmakologische F&E und industrielle Anwendungen, haupts\u00e4chlich Forensik) zur Verf\u00fcgung. Zum 31. M\u00e4rz 2023 besch\u00e4ftigte QIAGEN weltweit mehr als 6.200 Mitarbeiter an \u00fcber 35 Standorten. Weitere Informationen \u00fcber QIAGEN finden Sie unter http://www.qiagen.com.\nForward-Looking Statement\nEinige der Angaben in dieser Pressemitteilung k\u00f6nnen im Sinne von Section 27A des U.S. Securities Act (US-Wertpapiergesetz) von 1933 in erg\u00e4nzter Fassung und Section 21E des U.S. Securities Exchange Act (US-B\u00f6rsengesetz) von 1934 in erg\u00e4nzter Fassung als zukunftsgerichtete Aussagen (\u201eforward-looking statements\") gelten. Soweit in dieser Meldung zukunftsgerichtete Aussagen \u00fcber QIAGENs Produkte, inklusive der in Reaktion auf die COVID-19-Pandemie genutzten Produkte, den Zeitplan f\u00fcr Markteinf\u00fchrungen und Entwicklungen, regulatorische Genehmigungen, finanzielle und operative Prognosen, Wachstum, Expansionen, Kollaborationen, M\u00e4rkte, Strategie oder operative Ergebnisse gemacht werden, einschlie\u00dflich aber nicht begrenzt auf die zu erwartenden Ergebnisse f\u00fcr den bereinigten Nettoumsatz und den bereinigten verw\u00e4sserten Gewinn je Aktie, geschieht dies auf der Basis derzeitiger Erwartungen und Annahmen, die mit vielf\u00e4ltigen Unsicherheiten und Risiken verbunden sind. Dazu z\u00e4hlen unter anderem: Risiken im Zusammenhang mit Wachstumsmanagement und internationalen Gesch\u00e4ftsaktivit\u00e4ten (einschlie\u00dflich Auswirkungen von W\u00e4hrungsschwankungen und der Abh\u00e4ngigkeit von regulatorischen sowie Logistikprozessen); Schwankungen der Betriebsergebnisse und ihre Verteilung auf unsere Kundengruppen; die Entwicklung der M\u00e4rkte f\u00fcr unsere Produkte an Kunden in der Akademischen Forschung, Pharma, Angewandte Testverfahren und Molekulare Diagnostik; Ver\u00e4nderung unserer Beziehungen zu Kunden, Lieferanten und strategischen Partnern, das Wettbewerbsumfeld, schneller oder unerwarteter technologischer Wandel, Schwankungen in der Nachfrage nach QIAGEN-Produkten (einschlie\u00dflich allgemeiner wirtschaftlicher Entwicklungen, H\u00f6he und Verf\u00fcgbarkeit der Budgets unserer Kunden und sonstiger Faktoren), die M\u00f6glichkeit, die regulatorische Zulassung f\u00fcr unsere Produkte zu erhalten, Schwierigkeiten bei der Anpassung von QIAGENs Produkten an integrierte L\u00f6sungen und die Herstellung solcher Produkte, die F\u00e4higkeit des Unternehmens, neue Produktideen zu entwickeln, umzusetzen und sich von den Produkten der Wettbewerber abzuheben sowie vor dem Wettbewerb zu sch\u00fctzen, Marktakzeptanz neuer Produkte und die Integration akquirierter Gesch\u00e4fte und Technologien; Ma\u00dfnahmen von Regierungen; globale oder regionale wirtschaftliche Entwicklungen; wetter- oder transportbedingte Verz\u00f6gerungen, Naturkatastrophen, politische Krisen oder Krisen im Bereich der \u00f6ffentlichen Gesundheit, einschlie\u00dflich des Ausma\u00dfes und der Dauer der COVID-19-Pandemie und \u2013 3 \u2013 ihrer Auswirkungen auf die Nachfrage nach unseren Produkten und andere Aspekte unseres Gesch\u00e4fts, oder sonstige Ereignisse h\u00f6herer Gewalt; sowie die M\u00f6glichkeit, dass der erwartete Nutzen im Zusammenhang mit den j\u00fcngsten oder anstehenden Akquisitionen, nicht wie erwartet eintritt; und andere Faktoren, angesprochen unter \u201eRisikofaktoren\u201c in Absatz 3 des aktuellen Annual Report Form 20-F. Weitere Informationen finden Sie in Berichten, die QIAGEN bei der U.S. Securities and Exchange Commission (US-B\u00f6rsenaufsichtsbeh\u00f6rde) eingereicht hat.\nSource: QIAGEN N.V.\nCategory: Corporate\nKontakte QIAGEN:\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1686686700000, "published_utc": "2023-06-13T20:05:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/06/13/2687643/0/de/Nationales-Genomzentrum-D%C3%A4nemark-entscheidet-sich-f%C3%BCr-QIAGEN-L%C3%B6sung-zur-Genomsequenzierung-in-der-Onkologie.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.7990971274883354, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.7715764958195915, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.0593445527015213, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [45.16, 45.22, 45.20166666666666, 45.1975, 45.211, 45.2225, 45.22785714285715, 45.216875, 45.208333333333336, 45.2045, 45.214, 45.212, 45.219, 45.1995, 45.1595, 45.096500000000006, 45.057, 45.036, 45.004000000000005, 44.9725, 44.9225, 44.874, 44.837, 44.826, 44.7985, 44.808, 44.8275, 44.862, 44.9075, 44.937, 44.980000000000004, 45.0135, 45.036, 45.060500000000005, 45.1245, 45.1695, 45.167500000000004, 45.138, 45.1195, 45.2185, 45.31, 45.408500000000004, 45.5075, 45.592499999999994, 45.666000000000004, 45.751000000000005, 45.799, 45.846999999999994, 45.888, 45.82000000000001, 45.766000000000005, 45.7105, 45.6995, 45.684450000000005, 45.665949999999995, 45.61245, 45.616949999999996, 45.637950000000004, 45.65695, 45.68795, 45.70845, 45.74195, 45.75645, 45.7765, 45.8055, 45.8525, 45.885000000000005, 45.898, 45.8865, 45.854, 45.831, 45.787, 45.6815, 45.57, 45.459, 45.369, 45.3065, 45.241499999999995, 45.251999999999995, 45.2735, 45.295, 45.3245, 45.387, 45.472, 45.5625, 45.6935, 45.8115, 45.9335, 46.0095, 46.076499999999996, 46.148, 46.184, 46.221999999999994, 46.233, 46.246500000000005, 46.210499999999996, 46.169, 46.1195, 46.0665, 46.0285, 45.981500000000004, 45.9595, 45.9285, 45.9165, 45.8515, 45.7745, 45.6845, 45.586, 45.502, 45.399, 45.294, 45.2105, 45.179, 45.159, 45.174, 45.17100000000001, 45.1815, 45.2445, 45.280499999999996, 45.322, 45.3645, 45.392, 45.385000000000005, 45.361000000000004, 45.366499999999995, 45.403999999999996, 45.4555, 45.48, 45.517, 45.565999999999995, 45.634, 45.707, 45.7795, 45.86149999999999, 45.921, 45.971, 46.015], "in_sma_50": [45.16, 45.22, 45.20166666666666, 45.1975, 45.211, 45.2225, 45.22785714285715, 45.216875, 45.208333333333336, 45.2045, 45.20909090909091, 45.21333333333333, 45.214999999999996, 45.19892857142857, 45.17666666666666, 45.14375, 45.12735294117647, 45.11638888888889, 45.10078947368421, 45.088499999999996, 45.07261904761905, 45.059090909090905, 45.05065217391304, 45.04354166666667, 45.0254, 45.01461538461539, 45.0162962962963, 45.02553571428571, 45.034137931034486, 45.038000000000004, 45.042741935483875, 45.04484375, 45.04621212121212, 45.04852941176471, 45.053714285714285, 45.05763888888889, 45.057162162162165, 45.05513157894737, 45.05602564102564, 45.083125, 45.107926829268294, 45.13142857142857, 45.15348837209302, 45.17215909090909, 45.18977777777778, 45.20836956521739, 45.215, 45.220104166666665, 45.22581632653061, 45.2305, 45.2385, 45.2437, 45.2598, 45.27259, 45.28289000000001, 45.28749, 45.29359, 45.30419, 45.31519, 45.32719, 45.33739, 45.34969, 45.367290000000004, 45.38799, 45.41209, 45.438689999999994, 45.45919, 45.47659000000001, 45.49169, 45.50349, 45.51909, 45.532289999999996, 45.53619, 45.53679, 45.54419, 45.55089, 45.55499, 45.55249, 45.560590000000005, 45.57079000000001, 45.58209000000001, 45.59449000000001, 45.606390000000005, 45.61909, 45.63179, 45.65569000000001, 45.68379, 45.71159000000001, 45.73859, 45.74239000000001, 45.74969, 45.74959, 45.74929, 45.74719, 45.74789, 45.74759, 45.75778999999999, 45.76608999999999, 45.77429, 45.78409, 45.79279, 45.79939, 45.79509, 45.7936, 45.785, 45.78, 45.771300000000004, 45.7557, 45.7433, 45.7263, 45.7099, 45.6931, 45.6796, 45.670100000000005, 45.658699999999996, 45.643699999999995, 45.6306, 45.625, 45.6221, 45.6199, 45.6166, 45.6141, 45.62030000000001, 45.628299999999996, 45.64019999999999, 45.6507, 45.6604, 45.67269999999999, 45.6751, 45.67839999999999, 45.6844, 45.690599999999996, 45.6988, 45.706199999999995, 45.71189999999999, 45.706199999999995, 45.7011], "in_sma_200": [45.16, 45.22, 45.20166666666666, 45.1975, 45.211, 45.2225, 45.22785714285715, 45.216875, 45.208333333333336, 45.2045, 45.20909090909091, 45.21333333333333, 45.214999999999996, 45.19892857142857, 45.17666666666666, 45.14375, 45.12735294117647, 45.11638888888889, 45.10078947368421, 45.088499999999996, 45.07261904761905, 45.059090909090905, 45.05065217391304, 45.04354166666667, 45.0254, 45.01461538461539, 45.0162962962963, 45.02553571428571, 45.034137931034486, 45.038000000000004, 45.042741935483875, 45.04484375, 45.04621212121212, 45.04852941176471, 45.053714285714285, 45.05763888888889, 45.057162162162165, 45.05513157894737, 45.05602564102564, 45.083125, 45.107926829268294, 45.13142857142857, 45.15348837209302, 45.17215909090909, 45.18977777777778, 45.20836956521739, 45.215, 45.220104166666665, 45.22581632653061, 45.2305, 45.23696078431372, 45.24278846153846, 45.25650943396226, 45.26702777777778, 45.276354545454545, 45.28052678571429, 45.28551754385965, 45.29214655172414, 45.29888983050848, 45.30674166666667, 45.31425409836066, 45.32329838709678, 45.335865079365085, 45.3466328125, 45.35776153846154, 45.36718939393939, 45.37499253731343, 45.381242647058826, 45.38405072463768, 45.38492142857143, 45.3870352112676, 45.387701388888885, 45.38321232876712, 45.37681756756757, 45.37126, 45.36742763157895, 45.366097402597404, 45.363326923076926, 45.36733544303797, 45.370993750000004, 45.37567283950617, 45.379993902439026, 45.3836686746988, 45.388148809523805, 45.39375882352941, 45.40534302325582, 45.41729310344828, 45.42811931818182, 45.439488764044945, 45.44938333333334, 45.460543956043956, 45.46738586956521, 45.47381182795699, 45.47802659574469, 45.48352105263158, 45.489213541666665, 45.49478865979381, 45.49866836734694, 45.50282323232323, 45.507295000000006, 45.51212376237624, 45.515632352941175, 45.517956310679615, 45.520187500000006, 45.518566666666665, 45.516127358490564, 45.51251869158879, 45.50675462962963, 45.50274770642202, 45.49745, 45.49247297297297, 45.48838839285714, 45.48796017699115, 45.488504385964916, 45.48860434782609, 45.486375, 45.484226495726496, 45.48452966101695, 45.48407142857143, 45.48282916666667, 45.48189669421488, 45.48048770491803, 45.47958943089431, 45.47822177419355, 45.478836, 45.4798373015873, 45.481964566929136, 45.48417578125, 45.48662403100776, 45.48922692307693, 45.49350763358779, 45.49764772727273, 45.50213909774436, 45.50682462686567, 45.511588888888895, 45.51595220588235, 45.52087226277372], "in_ema_10": [45.16, 45.18181818181818, 45.178760330578505, 45.17989481592787, 45.19536848575916, 45.21075603380295, 45.21970948220241, 45.2052168490747, 45.19335924015202, 45.18911210557892, 45.20109172274638, 45.21180231861067, 45.216020078863274, 45.17492551906995, 45.118575424693596, 45.03337989293112, 45.00276536694364, 44.98953530022661, 44.95871070018541, 44.939854209242604, 44.906244353016675, 44.88238174337727, 44.87922142639958, 44.879362985236014, 44.82675153337492, 44.811887618215835, 44.85699896035841, 44.93299914938415, 44.9951811222234, 45.02333000909187, 45.05272455289335, 45.0631382705491, 45.06802222135836, 45.07838181747502, 45.10594875975228, 45.12213989434277, 45.107205368098626, 45.08407711935342, 45.08515400674371, 45.27694418733576, 45.42659069872926, 45.54811966259666, 45.644825178488176, 45.7048569642176, 45.752155697996216, 45.80540011654236, 45.75350918626192, 45.70014387966884, 45.66375408336542, 45.62670788638989, 45.61457917977354, 45.60101932890562, 45.668106723650055, 45.69654186480459, 45.71171607120375, 45.675040421893975, 45.65503307245871, 45.65775433201167, 45.663617180736814, 45.68295951151193, 45.69787596396431, 45.73008033415262, 45.80006572794305, 45.840962868317035, 45.88260598316848, 45.90031398622875, 45.89843871600534, 45.88054076764073, 45.82498790079696, 45.75589919156115, 45.71573570218639, 45.664692847243415, 45.55474869319916, 45.437521658072036, 45.350699538422575, 45.30148144052756, 45.29484845134073, 45.268512369278774, 45.343328302137174, 45.400904974475864, 45.464376797298435, 45.51267192506235, 45.544004302323735, 45.58327624735578, 45.634498747836545, 45.77186261186626, 45.89425122789058, 45.98075100463774, 46.06425082197633, 46.11256885434427, 46.176647244463496, 46.160893200015586, 46.143458072740025, 46.093738423150924, 46.076695073487116, 46.06820506012582, 46.06125868555748, 46.02739347000158, 46.00604920272856, 45.99585843859609, 45.99570235885135, 45.972847384514736, 45.93323876914842, 45.89992262930325, 45.79993669670266, 45.70176638821126, 45.59780886308194, 45.46911634252159, 45.39654973479039, 45.30990432846487, 45.243558086925795, 45.20563843475747, 45.24824962843793, 45.30311333235831, 45.33891090829316, 45.319108924967125, 45.30381639315492, 45.34312250349039, 45.35891841194668, 45.35456960977456, 45.35737513527009, 45.348761474311885, 45.352623024436994, 45.34487338363027, 45.38307822297022, 45.42342763697563, 45.48280443025279, 45.53411271566137, 45.582455858268396, 45.62655479312869, 45.703544830741656, 45.76471849787953, 45.82476968008325, 45.8802661018863, 45.92930862881606, 45.961252514485864, 46.00284296639752], "in_ema_50": [45.16, 45.16470588235294, 45.164717416378316, 45.165512811814466, 45.169414270174684, 45.17375096546195, 45.177133280541874, 45.175677073461806, 45.17427797254174, 45.17411020891265, 45.17728235758274, 45.18052618669714, 45.18266241466981, 45.175107025859226, 45.16294596602161, 45.14283043794233, 45.131935126650475, 45.12401610207595, 45.11209390199454, 45.102011788190836, 45.08840348277159, 45.07611315011388, 45.067834203050595, 45.06046815587214, 45.04201842426931, 45.03037064292542, 45.03153257849697, 45.0410803205167, 45.05025364128075, 45.05416526319131, 45.059296037183806, 45.06128442788248, 45.06241052874983, 45.06486501781846, 45.07134089947264, 45.07619027596391, 45.07477104945552, 45.07105453771217, 45.07179749701758, 45.11368779125219, 45.15236670139916, 45.189332713108996, 45.22426084200668, 45.25370159330054, 45.28159564846523, 45.311533074015614, 45.319708247583634, 45.325209884933294, 45.33206439924963, 45.337081481632, 45.3458233843131, 45.35343815355573, 45.377617049494724, 45.39514187108317, 45.410234346726966, 45.41414672528669, 45.42006253998134, 45.429864009001676, 45.440065420413376, 45.45300403137756, 45.465239167401975, 45.48130821966072, 45.50615887771325, 45.52650558839116, 45.54781909472876, 45.564767365523714, 45.57752158648357, 45.586246230150884, 45.585805201517516, 45.580283428908984, 45.57850760816746, 45.57287985882756, 45.552766923187264, 45.52756037717992, 45.50530310748659, 45.48862455425182, 45.479854963889004, 45.466919475109044, 45.475275574124375, 45.48251966925675, 45.49300909399179, 45.50230285501172, 45.50946744893283, 45.519292254857035, 45.53284942133323, 45.56646316951625, 45.6009155942411, 45.631075767015965, 45.66279828595651, 45.68896305905626, 45.719395880269744, 45.733929375161125, 45.74691253691951, 45.751739496256, 45.761475202285176, 45.77200558650929, 45.782123014489315, 45.785765249215224, 45.79063720022639, 45.796886721786144, 45.8046558699514, 45.80721838485526, 45.80517060505702, 45.80300705191753, 45.7852420694894, 45.76464434127413, 45.73975632789083, 45.70643255032648, 45.681474411097994, 45.65161266948631, 45.62390236872215, 45.60080815818402, 45.594501955902295, 45.592756781161036, 45.58911926033119, 45.57503615208291, 45.561701401020834, 45.5600660519612, 45.55496542247253, 45.54633932747361, 45.53942405972955, 45.53042703777937, 45.52413578139587, 45.5157382997725, 45.51727797429123, 45.520718053730796, 45.5297095026041, 45.53893658093335, 45.549174362073224, 45.559991053756626, 45.57920709086421, 45.597277401026396, 45.61679593431948, 45.63692158395401, 45.6570423061519, 45.6746092745381, 45.694820675536604], "in_ema_200": [45.16, 45.16119402985075, 45.16123190020049, 45.161468398705956, 45.16249856389296, 45.16366773241144, 45.1646262624372, 45.164381225000014, 45.16413862574628, 45.16419694787816, 45.165100460834594, 45.16604473485614, 45.166730856897374, 45.16497234090834, 45.16198754149632, 45.156893138098354, 45.15398872876405, 45.15175998519426, 45.14845889081422, 45.1455389018509, 45.141652942628504, 45.13800465464215, 45.135288190416865, 45.132748009417696, 45.12734753171205, 45.123543078660184, 45.122910809220784, 45.12442413450217, 45.12592240182056, 45.1261619799119, 45.1267474328481, 45.12658079172524, 45.12621680374787, 45.126204696247896, 45.12723748533996, 45.12791173921718, 45.12703699554338, 45.12557394086136, 45.125219971300545, 45.13531728501895, 45.144916118003835, 45.15436968896898, 45.163579940820036, 45.171653772254665, 45.17954776457054, 45.1881592295997, 45.191461127812644, 45.19413315639162, 45.197176607571805, 45.19979176570542, 45.20337592724069, 45.20672542050198, 45.214320192437285, 45.22039163330856, 45.2259598757632, 45.22878614565611, 45.23213155714212, 45.236488457071054, 45.24100100973702, 45.24626468128193, 45.25142622674181, 45.25763094090359, 45.266161976317484, 45.2737126034188, 45.28163586109623, 45.288584758000745, 45.29456898926442, 45.29959815355035, 45.30233847043045, 45.30375798813761, 45.30605890367853, 45.30734189966183, 45.30488078623236, 45.30095162418029, 45.29755907070586, 45.29539430383317, 45.29509187294926, 45.29364817272091, 45.297492469509756, 45.30109950961414, 45.30556618116027, 45.30978940323828, 45.31352284201203, 45.31796540079798, 45.323408531138305, 45.33402138157474, 45.34507589519092, 45.35527414499001, 45.36606743707967, 45.37565880586495, 45.38649802172699, 45.3934980414113, 45.40017965293955, 45.40485448226354, 45.41077632821117, 45.41693775778121, 45.42303787959434, 45.42753501512077, 45.43233566173648, 45.43748655067443, 45.44303394818016, 45.44728236660623, 45.45034423360518, 45.453325883022046, 45.45229776478302, 45.45038435418817, 45.447196450166395, 45.44165220688116, 45.43795417497189, 45.4328004020866, 45.42794666674246, 45.424036749660445, 45.424195587972285, 45.42544737316659, 45.426189190349014, 45.42423705910176, 45.422354103289805, 45.4233257042521, 45.42339211515507, 45.422512591621185, 45.42199007827172, 45.42087574913469, 45.42036952277514, 45.41927131856843, 45.42062185271203, 45.42245646114276, 45.42571560083289, 45.42909156500371, 45.43278219619771, 45.43668486091216, 45.44278749911204, 45.4487299120562, 45.45516046019495, 45.46187528148655, 45.468722293611066, 45.47505341506767, 45.482167311435155], "in_macd": [0.0, 0.009572649572646696, 0.007789709499107289, 0.007899489105319901, 0.014277242482208408, 0.02030793538452258, 0.023205966172561432, 0.01563939808714565, 0.009532948469384905, 0.007033217874614195, 0.011775215637975123, 0.015755125958129668, 0.016699441725108954, -0.002295176311882585, -0.027122353676332978, -0.06341575641286568, -0.07397707472309634, -0.0762233830889727, -0.08588959752845682, -0.08969202083542882, -0.09962620410059486, -0.1046786131647508, -0.10026464746669461, -0.09446721397144842, -0.11198241890855343, -0.11206433253268244, -0.08572321833468521, -0.04695769332674615, -0.01605071284101456, -0.0016244379551366706, 0.012488733969178156, 0.017420834662360107, 0.019491046491360464, 0.023682909930130336, 0.03507331108664857, 0.040805695911998896, 0.03246718606391852, 0.020777844318971006, 0.020157672361321488, 0.10320274934763773, 0.1638995732047519, 0.2091874030277978, 0.24108883775492984, 0.2549593198031985, 0.2621232664814457, 0.2711306518677361, 0.2332175703115027, 0.19606951415990892, 0.1679213845350418, 0.14076348942114691, 0.12585900191685084, 0.11115196467653732, 0.13266466239792862, 0.13640065448850436, 0.13422343285589733, 0.10944955912258791, 0.0931800049540712, 0.08774739123281705, 0.08408654126623105, 0.08664186916971062, 0.08725767457362821, 0.09552068251603174, 0.120051293496374, 0.13072284006506152, 0.1411837629884971, 0.1405912238203797, 0.13134531736307054, 0.11542507364452348, 0.08368784482065195, 0.047498416598863, 0.025783070651890228, 0.0004985908284638185, -0.04923139867226922, -0.09959841154410753, -0.1339361177936098, -0.14973989200284166, -0.1456574941097557, -0.14997290893300885, -0.10936563668418842, -0.07789993179768118, -0.04518007831910609, -0.020625434387817165, -0.004742161400187683, 0.01373894605621473, 0.03643794539036804, 0.09568715631722569, 0.1454044907320906, 0.17671688104879024, 0.20481955857841427, 0.2157282710750863, 0.23258577207874964, 0.2132281358613497, 0.19363764439915343, 0.16052671639430827, 0.14312611221508575, 0.13025525581010555, 0.11868686112460836, 0.095906074848223, 0.07975695654224069, 0.06938648543023618, 0.06406048686179133, 0.04918615195077081, 0.02779815563072674, 0.010325529959693824, -0.0353903508932234, -0.07798381479913985, -0.12083642823199625, -0.17217865894739504, -0.19608292906405467, -0.22454259449375513, -0.24228686120370213, -0.24624847345561562, -0.21423835800106872, -0.17794281617199204, -0.15146690372845484, -0.15053601046097498, -0.14769230763931063, -0.12104618938712974, -0.1059696444387015, -0.10052825287581868, -0.09232741045047277, -0.08963640957077246, -0.081720253216929, -0.07937317626488039, -0.05708560114557315, -0.034984673617394435, -0.005703494800528119, 0.018499178002429062, 0.04004259198762128, 0.05845931129810111, 0.09017087985989747, 0.11319081671189934, 0.13432392032288476, 0.15214246109702856, 0.1659644806654228, 0.171312621573243, 0.1803311066540303], "in_signal": [0.0, 0.0019145299145293393, 0.0030895658314449292, 0.004051550486219924, 0.006096688885417621, 0.008938938185238613, 0.011792343782703177, 0.012561754643591673, 0.01195599340875032, 0.010971438301923096, 0.011132193769133502, 0.012056780206932736, 0.01298531251056798, 0.009929214746077868, 0.0025189010615956986, -0.010668030433296576, -0.02332983929125653, -0.033908548050799764, -0.04430475794633118, -0.05338221052415071, -0.06263100923943954, -0.0710405300245018, -0.07688535351294036, -0.08040172560464198, -0.08671786426542429, -0.09178715791887593, -0.09057437000203779, -0.08185103466697946, -0.06869097030178649, -0.055277663832456525, -0.04172438427212959, -0.029895340485231653, -0.02001806308991323, -0.011277868485904518, -0.0020076325713938997, 0.006555033125284659, 0.011737463713011431, 0.013545539834203348, 0.014867966339626976, 0.03253492294122913, 0.05880785299393369, 0.08888376300070652, 0.11932477795155119, 0.14645168632188066, 0.16958600235379367, 0.1898949322565822, 0.19855945986756632, 0.19806147072603486, 0.19203345348783626, 0.1817794606744984, 0.1705953689229689, 0.15870668807368257, 0.1534982829385318, 0.15007875724852632, 0.14690769237000054, 0.139416065720518, 0.13016885356722865, 0.12168456110034634, 0.11416495713352329, 0.10866033954076076, 0.10437980654733427, 0.10260798174107376, 0.1060966440921338, 0.11102188328671936, 0.11705425922707491, 0.12176165214573588, 0.12367838518920282, 0.12202772288026696, 0.11435974726834397, 0.10098748113444779, 0.08594659903793628, 0.06885699739604179, 0.045239318182379584, 0.01627177223708216, -0.013769805769056235, -0.04096382301581332, -0.06190255723460179, -0.07951662757428321, -0.08548642939626426, -0.08396912987654764, -0.07621131956505933, -0.0650941425296109, -0.05302374630372626, -0.03967120783173807, -0.02444937718731685, -0.00042207048640834424, 0.028743241757291448, 0.058337969615591206, 0.08763428740815582, 0.11325308414154192, 0.13711962172898348, 0.15234132455545674, 0.1606005885241961, 0.16058581409821854, 0.157093873721592, 0.15172615013929472, 0.14511829233635745, 0.13527584883873056, 0.12417207037943259, 0.11321495338959331, 0.10338406008403292, 0.09254447845738051, 0.07959521389204977, 0.06574127710557857, 0.045514951505818184, 0.02081519824482658, -0.007515127050537987, -0.040447833429909395, -0.07157485255673846, -0.10216840094414179, -0.13019209299605386, -0.1534033690879662, -0.1655703668705867, -0.16804485673086778, -0.1647292661303852, -0.16189061499650315, -0.15905095352506465, -0.1514500006974777, -0.14235392944572245, -0.1339887941317417, -0.12565651739548792, -0.11845249583054483, -0.11110604730782167, -0.10475947309923342, -0.09522469870850138, -0.08317669369028, -0.06768205391232963, -0.0504458075293779, -0.032348127625978065, -0.01418663984116223, 0.006684864099049708, 0.027986054621619638, 0.04925362776187267, 0.06983139442890385, 0.08905801167620764, 0.10550893365561471, 0.12047336825529784], "in_upper_bb": [null, 45.38970562748478, 45.33743607902944, 45.309601144805335, 45.32532410069622, 45.339247590981564, 45.3381381691577, 45.336390390521174, 45.33131707209582, 45.322957681144885, 45.32552270730928, 45.32817182334377, 45.32560440015357, 45.35941717976758, 45.40829650272493, 45.489321989605635, 45.48823930914877, 45.47864985357588, 45.47819675674847, 45.47193461667298, 45.47768189138636, 45.459671017521146, 45.447766852581665, 45.43065801052762, 45.419545116872264, 45.38064326497236, 45.34919594235598, 45.37384176620924, 45.39732940217027, 45.39437274496975, 45.38182947490623, 45.356543755052726, 45.332507708590576, 45.347611419889105, 45.383551381257135, 45.39624394570899, 45.40130427775947, 45.40266219353854, 45.40878936769225, 45.71079173804361, 45.90642525637954, 46.061062536399234, 46.18872600841028, 46.27520049624684, 46.31816001443092, 46.37339652654842, 46.37691351256179, 46.380901876819784, 46.386233785448226, 46.386327820826075, 46.39074417710062, 46.38815077400751, 46.420555689656524, 46.4287339498986, 46.43435966757773, 46.42185596102906, 46.38699181825549, 46.3296614650492, 46.27442335915989, 46.22522400949234, 46.17961949827659, 46.141257081829224, 46.149531823291106, 46.15873973305548, 46.17842597725586, 46.16648512297208, 46.17834301286618, 46.17307751788916, 46.16766777563694, 46.169452692039066, 46.17113533933677, 46.18099813703365, 46.22923277541214, 46.29533710677941, 46.32839332311377, 46.34812996346958, 46.349081373231485, 46.34778040801087, 46.346967815148965, 46.33703332793565, 46.33549016345302, 46.31857214937627, 46.253710872715466, 46.211587850274995, 46.172512200889706, 46.274591495510265, 46.394461423091315, 46.49348884621929, 46.613556266715285, 46.70132199728222, 46.803856590719434, 46.8397393390832, 46.84686017615901, 46.80605567276, 46.76168572574514, 46.71715839433495, 46.68395458599591, 46.600828898986215, 46.591965607900924, 46.57932265067418, 46.573023393072546, 46.564222547992806, 46.55702823026586, 46.557924535317376, 46.62518162341235, 46.64451307704046, 46.64815414981381, 46.67875799664801, 46.63214072657428, 46.60399464408156, 46.51741784999559, 46.47692281941295, 46.41823570046927, 46.389339689932925, 46.336090276268784, 46.26751891709413, 46.18899637982983, 46.14371973711662, 46.08172561792389, 45.99902543946353, 45.893932258116514, 45.805316359457585, 45.74044588729633, 45.662727542743454, 45.6925803147263, 45.735472038601074, 45.804754211184566, 45.84360198850956, 45.897198909909015, 45.923403137683806, 45.991048792832615, 46.04691330902987, 46.13272802193333, 46.213271812858935, 46.28910485954389, 46.33338983906748, 46.38148993425947], "in_lower_bb": [null, 45.05029437251522, 45.065897254303884, 45.08539885519466, 45.096675899303776, 45.10575240901843, 45.11757611655659, 45.09735960947883, 45.08534959457085, 45.08604231885512, 45.09265911087254, 45.09849484332289, 45.10439559984642, 45.03843996308955, 44.945036830608394, 44.79817801039436, 44.76646657320417, 44.7541279242019, 44.72338219061995, 44.70506538332701, 44.65881810861364, 44.62632898247885, 44.60823314741833, 44.59484198947237, 44.538454883127734, 44.523856735027636, 44.53530405764402, 44.52415823379076, 44.51417059782973, 44.51512725503026, 44.52067052509377, 44.53095624494729, 44.54049229140943, 44.53888858011089, 44.53944861874287, 44.58125605429102, 44.59369572224053, 44.59733780646146, 44.618210632307765, 44.44470826195639, 44.383574743620464, 44.36093746360076, 44.35477399158973, 44.37779950375317, 44.47233998556907, 44.547103473451585, 44.589586487438204, 44.604098123180215, 44.62126621455178, 44.652172179173924, 44.68525582289937, 44.73084922599249, 44.786444310343484, 44.8482160501014, 44.897590332422276, 44.94159403897094, 45.02895818174451, 45.1552885349508, 45.27052664084011, 45.28272599050766, 45.2948305017234, 45.311192918170775, 45.306418176708895, 45.30221026694452, 45.29302402274414, 45.298464877027925, 45.323606987133815, 45.362872482110824, 45.37578222436305, 45.37249730796095, 45.36831466066323, 45.34795186296635, 45.20871722458786, 45.0511628932206, 44.936106676886226, 44.87337003653041, 44.84241862676852, 44.79171959198913, 44.79153218485103, 44.79046667206435, 44.79050983654699, 44.792927850623734, 44.814789127284534, 44.83041214972501, 44.8489877991103, 44.787908504489735, 44.72353857690868, 44.681511153780704, 44.64794373328471, 44.64867800271777, 44.639143409280564, 44.668760660916796, 44.76213982384098, 44.898944327239995, 45.04731427425486, 45.18684160566506, 45.29654541400408, 45.45217110101378, 45.48403439209907, 45.525677349325825, 45.55647660692746, 45.5792774520072, 45.59347176973414, 45.59157546468263, 45.47281837658765, 45.34048692295954, 45.2053458501862, 45.02674200335199, 44.93635927342572, 44.82350535591845, 44.758082150004405, 44.69307718058705, 44.68926429953072, 44.68616031006708, 44.68940972373121, 44.677981082905866, 44.67700362017017, 44.68678026288338, 44.70077438207611, 44.72197456053646, 44.764567741883475, 44.79718364054241, 44.82355411270366, 44.85727245725654, 44.847919685273695, 44.83952796139893, 44.832245788815435, 44.880898011490444, 44.900301090090984, 44.9645968623162, 45.00745120716739, 45.05208669097012, 45.03177197806667, 45.00922818714106, 44.998395140456104, 45.04161016093252, 45.08901006574053], "out_sma_10": [45.91, 45.974999999999994, 45.99, 46.01375, 46.007, 46.00416666666666, 46.02357142857143, 46.041875, 46.07666666666667, 46.101, 46.151500000000006, 46.191, 46.24399999999999, 46.314499999999995, 46.393499999999996, 46.4615, 46.5205, 46.5745, 46.613, 46.655, 46.5675, 46.5, 46.4285, 46.3515, 46.281000000000006, 46.223], "out_sma_50": [45.91, 45.974999999999994, 45.99, 46.01375, 46.007, 46.00416666666666, 46.02357142857143, 46.041875, 46.07666666666667, 46.101, 46.12954545454546, 46.155, 46.18538461538461, 46.228571428571435, 46.26466666666667, 46.29, 46.31588235294117, 46.33777777777778, 46.358947368421056, 46.378, 46.33809523809524, 46.31181818181818, 46.29108695652174, 46.27979166666666, 46.2712, 46.264230769230764], "out_sma_200": [45.91, 45.974999999999994, 45.99, 46.01375, 46.007, 46.00416666666666, 46.02357142857143, 46.041875, 46.07666666666667, 46.101, 46.12954545454546, 46.155, 46.18538461538461, 46.228571428571435, 46.26466666666667, 46.29, 46.31588235294117, 46.33777777777778, 46.358947368421056, 46.378, 46.33809523809524, 46.31181818181818, 46.29108695652174, 46.27979166666666, 46.2712, 46.264230769230764], "out_ema_10": [45.91, 45.93363636363635, 45.949338842975195, 45.97400450788879, 45.97509459736356, 45.97780467057018, 46.00729473046651, 46.03687750674533, 46.09471796006436, 46.135678330961746, 46.1864640889687, 46.23165243642894, 46.28953381162367, 46.38052766405573, 46.45134081604559, 46.49109703131002, 46.53453393470819, 46.56643685567034, 46.597993791003006, 46.62381310172973, 46.426756174142504, 46.30552777884387, 46.219977273599525, 46.1836177693087, 46.16205090216166, 46.148950738132264], "out_ema_50": [45.91, 45.915098039215685, 45.919211841599385, 45.92571333800725, 45.92784222671285, 45.9302797864496, 45.93850410854962, 45.94758237880258, 45.96355954041817, 45.97753759765668, 45.99469298598387, 46.01195992770999, 46.03305953838803, 46.06274347805909, 46.09047902793913, 46.11320534056897, 46.13739336642901, 46.15984852852983, 46.1825995666267, 46.204458407151144, 46.17840121471385, 46.16199332394076, 46.149170056335244, 46.14410456392994, 46.141002424167986, 46.139002329102574], "out_ema_200": [45.91, 45.911293532338306, 45.91237518873295, 45.91409284854656, 45.91474864109834, 45.915497410838654, 45.91773126744722, 45.92024140408954, 45.92456736026776, 45.928502013399424, 45.9333427893855, 45.938334403421464, 45.94442062826304, 45.95283435335495, 45.96096535481411, 45.96802042591049, 45.975602312219834, 45.98290975189924, 45.99044298819876, 45.99790126692315, 45.99334503541148, 45.99102319426311, 45.98947072466845, 45.98977449855235, 45.99052301100457, 45.991512831790594], "out_macd": [0.0, 0.010370370370367255, 0.016781681966861584, 0.026798730289286254, 0.025965378059964905, 0.02581428582262646, 0.037367540784011055, 0.04838655773912137, 0.07122611167557835, 0.08551663271781251, 0.10331670894500178, 0.11768068081593697, 0.13676720372545503, 0.1693077307488693, 0.19127757122876687, 0.19833339985284937, 0.20638758581357308, 0.20875040859403526, 0.2106158633810793, 0.2096772212526261, 0.1108258381462619, 0.04966505835469803, 0.007163990901432271, -0.01145837238419034, -0.022328219717543618, -0.028595727232655577], "out_signal": [0.0, 0.002074074074073451, 0.005015595652631078, 0.009372222579962114, 0.012690853675962673, 0.015315540105295431, 0.019725940241038558, 0.025458063740655124, 0.03461167332763977, 0.04479266520567432, 0.05649747395353981, 0.06873411532601925, 0.08234073300590641, 0.099734132554499, 0.11804282028935259, 0.13410093620205196, 0.1485582661243562, 0.160596694618292, 0.1706005283708495, 0.17841586694720482, 0.16489786118701624, 0.1418513006205526, 0.11491383867672854, 0.08963939646454477, 0.0672458732281271, 0.04807755313597056], "out_upper_bb": [null, 46.158847763108504, 46.13000000000001, 46.162382656797455, 46.13921195104832, 46.12323247480094, 46.17309447982824, 46.21474468667592, 46.34072158519689, 46.39368109303852, 46.46562444958843, 46.520761969294, 46.598471804293965, 46.740392138938304, 46.831606656772294, 46.8740091323487, 46.920285315522, 46.95286478474818, 46.98454556168509, 47.01030905168448, 47.06668046531726, 47.08944326325829, 47.10152858704493, 47.10330684248485, 47.10025979506716, 47.09694390797651], "out_lower_bb": [null, 45.791152236891485, 45.849999999999994, 45.86511734320255, 45.87478804895168, 45.88510085853238, 45.87404837731462, 45.869005313324074, 45.81261174813645, 45.808318906961475, 45.79346645950248, 45.789238030706, 45.77229742647526, 45.716750718204565, 45.69772667656105, 45.7059908676513, 45.711479390360346, 45.72269077080738, 45.733349175157024, 45.74569094831552, 45.652319534682746, 45.60155673674171, 45.57097141295507, 45.56269315751516, 45.574240204932835, 45.58755609202349], "overall_sma_10": [45.16, 45.22, 45.20166666666666, 45.1975, 45.211, 45.2225, 45.22785714285715, 45.216875, 45.208333333333336, 45.2045, 45.214, 45.212, 45.219, 45.1995, 45.1595, 45.096500000000006, 45.057, 45.036, 45.004000000000005, 44.9725, 44.9225, 44.874, 44.837, 44.826, 44.7985, 44.808, 44.8275, 44.862, 44.9075, 44.937, 44.980000000000004, 45.0135, 45.036, 45.060500000000005, 45.1245, 45.1695, 45.167500000000004, 45.138, 45.1195, 45.2185, 45.31, 45.408500000000004, 45.5075, 45.592499999999994, 45.666000000000004, 45.751000000000005, 45.799, 45.846999999999994, 45.888, 45.82000000000001, 45.766000000000005, 45.7105, 45.6995, 45.684450000000005, 45.665949999999995, 45.61245, 45.616949999999996, 45.637950000000004, 45.65695, 45.68795, 45.70845, 45.74195, 45.75645, 45.7765, 45.8055, 45.8525, 45.885000000000005, 45.898, 45.8865, 45.854, 45.831, 45.787, 45.6815, 45.57, 45.459, 45.369, 45.3065, 45.241499999999995, 45.251999999999995, 45.2735, 45.295, 45.3245, 45.387, 45.472, 45.5625, 45.6935, 45.8115, 45.9335, 46.0095, 46.076499999999996, 46.148, 46.184, 46.221999999999994, 46.233, 46.246500000000005, 46.210499999999996, 46.169, 46.1195, 46.0665, 46.0285, 45.981500000000004, 45.9595, 45.9285, 45.9165, 45.8515, 45.7745, 45.6845, 45.586, 45.502, 45.399, 45.294, 45.2105, 45.179, 45.159, 45.174, 45.17100000000001, 45.1815, 45.2445, 45.280499999999996, 45.322, 45.3645, 45.392, 45.385000000000005, 45.361000000000004, 45.366499999999995, 45.403999999999996, 45.4555, 45.48, 45.517, 45.565999999999995, 45.634, 45.707, 45.7795, 45.86149999999999, 45.921, 45.971, 46.015, 46.0295, 46.0535, 46.073, 46.076499999999996, 46.070499999999996, 46.06, 46.061, 46.063, 46.088, 46.101, 46.1515, 46.191, 46.244, 46.314499999999995, 46.3935, 46.4615, 46.5205, 46.5745, 46.613, 46.654999999999994, 46.5675, 46.5, 46.4285, 46.3515, 46.281, 46.223], "overall_sma_50": [45.16, 45.22, 45.20166666666666, 45.1975, 45.211, 45.2225, 45.22785714285715, 45.216875, 45.208333333333336, 45.2045, 45.20909090909091, 45.21333333333333, 45.214999999999996, 45.19892857142857, 45.17666666666666, 45.14375, 45.12735294117647, 45.11638888888889, 45.10078947368421, 45.088499999999996, 45.07261904761905, 45.059090909090905, 45.05065217391304, 45.04354166666667, 45.0254, 45.01461538461539, 45.0162962962963, 45.02553571428571, 45.034137931034486, 45.038000000000004, 45.042741935483875, 45.04484375, 45.04621212121212, 45.04852941176471, 45.053714285714285, 45.05763888888889, 45.057162162162165, 45.05513157894737, 45.05602564102564, 45.083125, 45.107926829268294, 45.13142857142857, 45.15348837209302, 45.17215909090909, 45.18977777777778, 45.20836956521739, 45.215, 45.220104166666665, 45.22581632653061, 45.2305, 45.2385, 45.2437, 45.2598, 45.27259, 45.28289000000001, 45.28749, 45.29359, 45.30419, 45.31519, 45.32719, 45.33739, 45.34969, 45.367290000000004, 45.38799, 45.41209, 45.438689999999994, 45.45919, 45.47659000000001, 45.49169, 45.50349, 45.51909, 45.532289999999996, 45.53619, 45.53679, 45.54419, 45.55089, 45.55499, 45.55249, 45.560590000000005, 45.57079000000001, 45.58209000000001, 45.59449000000001, 45.606390000000005, 45.61909, 45.63179, 45.65569000000001, 45.68379, 45.71159000000001, 45.73859, 45.74239000000001, 45.74969, 45.74959, 45.74929, 45.74719, 45.74789, 45.74759, 45.75778999999999, 45.76608999999999, 45.77429, 45.78409, 45.79279, 45.79939, 45.79509, 45.7936, 45.785, 45.78, 45.771300000000004, 45.7557, 45.7433, 45.7263, 45.7099, 45.6931, 45.6796, 45.670100000000005, 45.658699999999996, 45.643699999999995, 45.6306, 45.625, 45.6221, 45.6199, 45.6166, 45.6141, 45.62030000000001, 45.628299999999996, 45.64019999999999, 45.6507, 45.6604, 45.67269999999999, 45.6751, 45.67839999999999, 45.6844, 45.690599999999996, 45.6988, 45.706199999999995, 45.71189999999999, 45.706199999999995, 45.7011, 45.6919, 45.683899999999994, 45.677699999999994, 45.67009999999999, 45.6679, 45.6664, 45.671800000000005, 45.675200000000004, 45.6817, 45.6875, 45.69830000000001, 45.708800000000004, 45.7208, 45.7367, 45.75469999999999, 45.773, 45.7926, 45.819799999999994, 45.8494, 45.8816, 45.8946, 45.9084, 45.926700000000004, 45.94820000000001, 45.968799999999995, 45.98179999999999], "overall_sma_200": [45.16, 45.22, 45.20166666666666, 45.1975, 45.211, 45.2225, 45.22785714285715, 45.216875, 45.208333333333336, 45.2045, 45.20909090909091, 45.21333333333333, 45.214999999999996, 45.19892857142857, 45.17666666666666, 45.14375, 45.12735294117647, 45.11638888888889, 45.10078947368421, 45.088499999999996, 45.07261904761905, 45.059090909090905, 45.05065217391304, 45.04354166666667, 45.0254, 45.01461538461539, 45.0162962962963, 45.02553571428571, 45.034137931034486, 45.038000000000004, 45.042741935483875, 45.04484375, 45.04621212121212, 45.04852941176471, 45.053714285714285, 45.05763888888889, 45.057162162162165, 45.05513157894737, 45.05602564102564, 45.083125, 45.107926829268294, 45.13142857142857, 45.15348837209302, 45.17215909090909, 45.18977777777778, 45.20836956521739, 45.215, 45.220104166666665, 45.22581632653061, 45.2305, 45.23696078431372, 45.24278846153846, 45.25650943396226, 45.26702777777778, 45.276354545454545, 45.28052678571429, 45.28551754385965, 45.29214655172414, 45.29888983050848, 45.30674166666667, 45.31425409836066, 45.32329838709678, 45.335865079365085, 45.3466328125, 45.35776153846154, 45.36718939393939, 45.37499253731343, 45.381242647058826, 45.38405072463768, 45.38492142857143, 45.3870352112676, 45.387701388888885, 45.38321232876712, 45.37681756756757, 45.37126, 45.36742763157895, 45.366097402597404, 45.363326923076926, 45.36733544303797, 45.370993750000004, 45.37567283950617, 45.379993902439026, 45.3836686746988, 45.388148809523805, 45.39375882352941, 45.40534302325582, 45.41729310344828, 45.42811931818182, 45.439488764044945, 45.44938333333334, 45.460543956043956, 45.46738586956521, 45.47381182795699, 45.47802659574469, 45.48352105263158, 45.489213541666665, 45.49478865979381, 45.49866836734694, 45.50282323232323, 45.507295000000006, 45.51212376237624, 45.515632352941175, 45.517956310679615, 45.520187500000006, 45.518566666666665, 45.516127358490564, 45.51251869158879, 45.50675462962963, 45.50274770642202, 45.49745, 45.49247297297297, 45.48838839285714, 45.48796017699115, 45.488504385964916, 45.48860434782609, 45.486375, 45.484226495726496, 45.48452966101695, 45.48407142857143, 45.48282916666667, 45.48189669421488, 45.48048770491803, 45.47958943089431, 45.47822177419355, 45.478836, 45.4798373015873, 45.481964566929136, 45.48417578125, 45.48662403100776, 45.48922692307693, 45.49350763358779, 45.49764772727273, 45.50213909774436, 45.50682462686567, 45.511588888888895, 45.51595220588235, 45.52087226277372, 45.52369202898551, 45.52740647482015, 45.530924999999996, 45.53485460992908, 45.53798943661972, 45.54115034965035, 45.545309027777776, 45.54961724137931, 45.555133561643835, 45.56033673469388, 45.566111486486484, 45.571942953020134, 45.57846333333334, 45.58648675496689, 45.59427302631579, 45.60130392156863, 45.60863311688312, 45.61573870967742, 45.622945512820515, 45.63006050955414, 45.62949050632911, 45.63031132075472, 45.631590625, 45.63400310559006, 45.63666358024692, 45.639444785276076], "overall_ema_10": [45.16, 45.18181818181818, 45.178760330578505, 45.17989481592787, 45.19536848575916, 45.21075603380295, 45.21970948220241, 45.2052168490747, 45.19335924015202, 45.18911210557892, 45.20109172274638, 45.21180231861067, 45.216020078863274, 45.17492551906995, 45.118575424693596, 45.03337989293112, 45.00276536694364, 44.98953530022661, 44.95871070018541, 44.939854209242604, 44.906244353016675, 44.88238174337727, 44.87922142639958, 44.879362985236014, 44.82675153337492, 44.811887618215835, 44.85699896035841, 44.93299914938415, 44.9951811222234, 45.02333000909187, 45.05272455289335, 45.0631382705491, 45.06802222135836, 45.07838181747502, 45.10594875975228, 45.12213989434277, 45.107205368098626, 45.08407711935342, 45.08515400674371, 45.27694418733576, 45.42659069872926, 45.54811966259666, 45.644825178488176, 45.7048569642176, 45.752155697996216, 45.80540011654236, 45.75350918626192, 45.70014387966884, 45.66375408336542, 45.62670788638989, 45.61457917977354, 45.60101932890562, 45.668106723650055, 45.69654186480459, 45.71171607120375, 45.675040421893975, 45.65503307245871, 45.65775433201167, 45.663617180736814, 45.68295951151193, 45.69787596396431, 45.73008033415262, 45.80006572794305, 45.840962868317035, 45.88260598316848, 45.90031398622875, 45.89843871600534, 45.88054076764073, 45.82498790079696, 45.75589919156115, 45.71573570218639, 45.664692847243415, 45.55474869319916, 45.437521658072036, 45.350699538422575, 45.30148144052756, 45.29484845134073, 45.268512369278774, 45.343328302137174, 45.400904974475864, 45.464376797298435, 45.51267192506235, 45.544004302323735, 45.58327624735578, 45.634498747836545, 45.77186261186626, 45.89425122789058, 45.98075100463774, 46.06425082197633, 46.11256885434427, 46.176647244463496, 46.160893200015586, 46.143458072740025, 46.093738423150924, 46.076695073487116, 46.06820506012582, 46.06125868555748, 46.02739347000158, 46.00604920272856, 45.99585843859609, 45.99570235885135, 45.972847384514736, 45.93323876914842, 45.89992262930325, 45.79993669670266, 45.70176638821126, 45.59780886308194, 45.46911634252159, 45.39654973479039, 45.30990432846487, 45.243558086925795, 45.20563843475747, 45.24824962843793, 45.30311333235831, 45.33891090829316, 45.319108924967125, 45.30381639315492, 45.34312250349039, 45.35891841194668, 45.35456960977456, 45.35737513527009, 45.348761474311885, 45.352623024436994, 45.34487338363027, 45.38307822297022, 45.42342763697563, 45.48280443025279, 45.53411271566137, 45.582455858268396, 45.62655479312869, 45.703544830741656, 45.76471849787953, 45.82476968008325, 45.8802661018863, 45.92930862881606, 45.961252514485864, 46.00284296639752, 45.98596242705251, 45.995787440315695, 46.00018972389466, 46.01560977409562, 46.0091352697146, 46.00565612976649, 46.030082287990766, 46.05552187199244, 46.10997244072109, 46.14815926968089, 46.196675766102544, 46.24000744499299, 46.29636972772153, 46.38612068631762, 46.455916925168964, 46.49484112059279, 46.537597280485, 46.56894322948773, 46.60004446048996, 46.62549092221906, 46.42812893636105, 46.306650947931765, 46.22089623012599, 46.18436964283035, 46.16266607140665, 46.14945405842362], "overall_ema_50": [45.16, 45.16470588235294, 45.164717416378316, 45.165512811814466, 45.169414270174684, 45.17375096546195, 45.177133280541874, 45.175677073461806, 45.17427797254174, 45.17411020891265, 45.17728235758274, 45.18052618669714, 45.18266241466981, 45.175107025859226, 45.16294596602161, 45.14283043794233, 45.131935126650475, 45.12401610207595, 45.11209390199454, 45.102011788190836, 45.08840348277159, 45.07611315011388, 45.067834203050595, 45.06046815587214, 45.04201842426931, 45.03037064292542, 45.03153257849697, 45.0410803205167, 45.05025364128075, 45.05416526319131, 45.059296037183806, 45.06128442788248, 45.06241052874983, 45.06486501781846, 45.07134089947264, 45.07619027596391, 45.07477104945552, 45.07105453771217, 45.07179749701758, 45.11368779125219, 45.15236670139916, 45.189332713108996, 45.22426084200668, 45.25370159330054, 45.28159564846523, 45.311533074015614, 45.319708247583634, 45.325209884933294, 45.33206439924963, 45.337081481632, 45.3458233843131, 45.35343815355573, 45.377617049494724, 45.39514187108317, 45.410234346726966, 45.41414672528669, 45.42006253998134, 45.429864009001676, 45.440065420413376, 45.45300403137756, 45.465239167401975, 45.48130821966072, 45.50615887771325, 45.52650558839116, 45.54781909472876, 45.564767365523714, 45.57752158648357, 45.586246230150884, 45.585805201517516, 45.580283428908984, 45.57850760816746, 45.57287985882756, 45.552766923187264, 45.52756037717992, 45.50530310748659, 45.48862455425182, 45.479854963889004, 45.466919475109044, 45.475275574124375, 45.48251966925675, 45.49300909399179, 45.50230285501172, 45.50946744893283, 45.519292254857035, 45.53284942133323, 45.56646316951625, 45.6009155942411, 45.631075767015965, 45.66279828595651, 45.68896305905626, 45.719395880269744, 45.733929375161125, 45.74691253691951, 45.751739496256, 45.761475202285176, 45.77200558650929, 45.782123014489315, 45.785765249215224, 45.79063720022639, 45.796886721786144, 45.8046558699514, 45.80721838485526, 45.80517060505702, 45.80300705191753, 45.7852420694894, 45.76464434127413, 45.73975632789083, 45.70643255032648, 45.681474411097994, 45.65161266948631, 45.62390236872215, 45.60080815818402, 45.594501955902295, 45.592756781161036, 45.58911926033119, 45.57503615208291, 45.561701401020834, 45.5600660519612, 45.55496542247253, 45.54633932747361, 45.53942405972955, 45.53042703777937, 45.52413578139587, 45.5157382997725, 45.51727797429123, 45.520718053730796, 45.5297095026041, 45.53893658093335, 45.549174362073224, 45.559991053756626, 45.57920709086421, 45.597277401026396, 45.61679593431948, 45.63692158395401, 45.6570423061519, 45.6746092745381, 45.694820675536604, 45.70325908041752, 45.71646460667566, 45.72836795543348, 45.74235352580863, 45.751672995384766, 45.7610191524285, 45.77588114645092, 45.791336787766575, 45.81344122746201, 45.833306277365466, 45.856117795900154, 45.87881905880603, 45.905139880029324, 45.93984027689092, 45.972395560150105, 45.99975259700696, 46.028389750065514, 46.05511956378843, 46.08197762011046, 46.107782419321815, 46.085516442093514, 46.072751091423186, 46.063427519210514, 46.06172447924148, 46.06185293103593, 46.06295673766197], "overall_ema_200": [45.16, 45.16119402985075, 45.16123190020049, 45.161468398705956, 45.16249856389296, 45.16366773241144, 45.1646262624372, 45.164381225000014, 45.16413862574628, 45.16419694787816, 45.165100460834594, 45.16604473485614, 45.166730856897374, 45.16497234090834, 45.16198754149632, 45.156893138098354, 45.15398872876405, 45.15175998519426, 45.14845889081422, 45.1455389018509, 45.141652942628504, 45.13800465464215, 45.135288190416865, 45.132748009417696, 45.12734753171205, 45.123543078660184, 45.122910809220784, 45.12442413450217, 45.12592240182056, 45.1261619799119, 45.1267474328481, 45.12658079172524, 45.12621680374787, 45.126204696247896, 45.12723748533996, 45.12791173921718, 45.12703699554338, 45.12557394086136, 45.125219971300545, 45.13531728501895, 45.144916118003835, 45.15436968896898, 45.163579940820036, 45.171653772254665, 45.17954776457054, 45.1881592295997, 45.191461127812644, 45.19413315639162, 45.197176607571805, 45.19979176570542, 45.20337592724069, 45.20672542050198, 45.214320192437285, 45.22039163330856, 45.2259598757632, 45.22878614565611, 45.23213155714212, 45.236488457071054, 45.24100100973702, 45.24626468128193, 45.25142622674181, 45.25763094090359, 45.266161976317484, 45.2737126034188, 45.28163586109623, 45.288584758000745, 45.29456898926442, 45.29959815355035, 45.30233847043045, 45.30375798813761, 45.30605890367853, 45.30734189966183, 45.30488078623236, 45.30095162418029, 45.29755907070586, 45.29539430383317, 45.29509187294926, 45.29364817272091, 45.297492469509756, 45.30109950961414, 45.30556618116027, 45.30978940323828, 45.31352284201203, 45.31796540079798, 45.323408531138305, 45.33402138157474, 45.34507589519092, 45.35527414499001, 45.36606743707967, 45.37565880586495, 45.38649802172699, 45.3934980414113, 45.40017965293955, 45.40485448226354, 45.41077632821117, 45.41693775778121, 45.42303787959434, 45.42753501512077, 45.43233566173648, 45.43748655067443, 45.44303394818016, 45.44728236660623, 45.45034423360518, 45.453325883022046, 45.45229776478302, 45.45038435418817, 45.447196450166395, 45.44165220688116, 45.43795417497189, 45.4328004020866, 45.42794666674246, 45.424036749660445, 45.424195587972285, 45.42544737316659, 45.426189190349014, 45.42423705910176, 45.422354103289805, 45.4233257042521, 45.42339211515507, 45.422512591621185, 45.42199007827172, 45.42087574913469, 45.42036952277514, 45.41927131856843, 45.42062185271203, 45.42245646114276, 45.42571560083289, 45.42909156500371, 45.43278219619771, 45.43668486091216, 45.44278749911204, 45.4487299120562, 45.45516046019495, 45.46187528148655, 45.468722293611066, 45.47505341506767, 45.482167311435155, 45.48642435311242, 45.49193256850433, 45.497186970807775, 45.50303585667039, 45.50778176854432, 45.51257995990209, 45.5188229453757, 45.52530231905356, 45.53355801737143, 45.54138331073092, 45.550076014106736, 45.55888122789672, 45.56874310622611, 45.58089491611441, 45.59272680749636, 45.603445943740184, 45.614655436837296, 45.62555438771454, 45.636643398782056, 45.647622071430995, 45.6465512050486, 45.64768004877946, 45.64954392889111, 45.6532300589519, 45.65732727229566, 45.66163247356635], "overall_macd": [0.0, 0.009572649572646696, 0.007789709499107289, 0.007899489105319901, 0.014277242482208408, 0.02030793538452258, 0.023205966172561432, 0.01563939808714565, 0.009532948469384905, 0.007033217874614195, 0.011775215637975123, 0.015755125958129668, 0.016699441725108954, -0.002295176311882585, -0.027122353676332978, -0.06341575641286568, -0.07397707472309634, -0.0762233830889727, -0.08588959752845682, -0.08969202083542882, -0.09962620410059486, -0.1046786131647508, -0.10026464746669461, -0.09446721397144842, -0.11198241890855343, -0.11206433253268244, -0.08572321833468521, -0.04695769332674615, -0.01605071284101456, -0.0016244379551366706, 0.012488733969178156, 0.017420834662360107, 0.019491046491360464, 0.023682909930130336, 0.03507331108664857, 0.040805695911998896, 0.03246718606391852, 0.020777844318971006, 0.020157672361321488, 0.10320274934763773, 0.1638995732047519, 0.2091874030277978, 0.24108883775492984, 0.2549593198031985, 0.2621232664814457, 0.2711306518677361, 0.2332175703115027, 0.19606951415990892, 0.1679213845350418, 0.14076348942114691, 0.12585900191685084, 0.11115196467653732, 0.13266466239792862, 0.13640065448850436, 0.13422343285589733, 0.10944955912258791, 0.0931800049540712, 0.08774739123281705, 0.08408654126623105, 0.08664186916971062, 0.08725767457362821, 0.09552068251603174, 0.120051293496374, 0.13072284006506152, 0.1411837629884971, 0.1405912238203797, 0.13134531736307054, 0.11542507364452348, 0.08368784482065195, 0.047498416598863, 0.025783070651890228, 0.0004985908284638185, -0.04923139867226922, -0.09959841154410753, -0.1339361177936098, -0.14973989200284166, -0.1456574941097557, -0.14997290893300885, -0.10936563668418842, -0.07789993179768118, -0.04518007831910609, -0.020625434387817165, -0.004742161400187683, 0.01373894605621473, 0.03643794539036804, 0.09568715631722569, 0.1454044907320906, 0.17671688104879024, 0.20481955857841427, 0.2157282710750863, 0.23258577207874964, 0.2132281358613497, 0.19363764439915343, 0.16052671639430827, 0.14312611221508575, 0.13025525581010555, 0.11868686112460836, 0.095906074848223, 0.07975695654224069, 0.06938648543023618, 0.06406048686179133, 0.04918615195077081, 0.02779815563072674, 0.010325529959693824, -0.0353903508932234, -0.07798381479913985, -0.12083642823199625, -0.17217865894739504, -0.19608292906405467, -0.22454259449375513, -0.24228686120370213, -0.24624847345561562, -0.21423835800106872, -0.17794281617199204, -0.15146690372845484, -0.15053601046097498, -0.14769230763931063, -0.12104618938712974, -0.1059696444387015, -0.10052825287581868, -0.09232741045047277, -0.08963640957077246, -0.081720253216929, -0.07937317626488039, -0.05708560114557315, -0.034984673617394435, -0.005703494800528119, 0.018499178002429062, 0.04004259198762128, 0.05845931129810111, 0.09017087985989747, 0.11319081671189934, 0.13432392032288476, 0.15214246109702856, 0.1659644806654228, 0.171312621573243, 0.1803311066540303, 0.16300563363580522, 0.15794430140059745, 0.15058349350804434, 0.14828561275454177, 0.13641934592197202, 0.12636549759534432, 0.12901430021584304, 0.1320124868818695, 0.14761491248194858, 0.15536479108621393, 0.1672444419461172, 0.17624138274010193, 0.19045560834518938, 0.21856697474980535, 0.2365053162377464, 0.23988714713299686, 0.24458929786707984, 0.24389053507621128, 0.24295685442722714, 0.239456599167454, 0.13825888807597408, 0.07494718977836357, 0.030472814305561258, 0.0100387843561478, -0.002495441779210239, -0.010292964343619815], "overall_signal": [0.0, 0.0019145299145293393, 0.0030895658314449292, 0.004051550486219924, 0.006096688885417621, 0.008938938185238613, 0.011792343782703177, 0.012561754643591673, 0.01195599340875032, 0.010971438301923096, 0.011132193769133502, 0.012056780206932736, 0.01298531251056798, 0.009929214746077868, 0.0025189010615956986, -0.010668030433296576, -0.02332983929125653, -0.033908548050799764, -0.04430475794633118, -0.05338221052415071, -0.06263100923943954, -0.0710405300245018, -0.07688535351294036, -0.08040172560464198, -0.08671786426542429, -0.09178715791887593, -0.09057437000203779, -0.08185103466697946, -0.06869097030178649, -0.055277663832456525, -0.04172438427212959, -0.029895340485231653, -0.02001806308991323, -0.011277868485904518, -0.0020076325713938997, 0.006555033125284659, 0.011737463713011431, 0.013545539834203348, 0.014867966339626976, 0.03253492294122913, 0.05880785299393369, 0.08888376300070652, 0.11932477795155119, 0.14645168632188066, 0.16958600235379367, 0.1898949322565822, 0.19855945986756632, 0.19806147072603486, 0.19203345348783626, 0.1817794606744984, 0.1705953689229689, 0.15870668807368257, 0.1534982829385318, 0.15007875724852632, 0.14690769237000054, 0.139416065720518, 0.13016885356722865, 0.12168456110034634, 0.11416495713352329, 0.10866033954076076, 0.10437980654733427, 0.10260798174107376, 0.1060966440921338, 0.11102188328671936, 0.11705425922707491, 0.12176165214573588, 0.12367838518920282, 0.12202772288026696, 0.11435974726834397, 0.10098748113444779, 0.08594659903793628, 0.06885699739604179, 0.045239318182379584, 0.01627177223708216, -0.013769805769056235, -0.04096382301581332, -0.06190255723460179, -0.07951662757428321, -0.08548642939626426, -0.08396912987654764, -0.07621131956505933, -0.0650941425296109, -0.05302374630372626, -0.03967120783173807, -0.02444937718731685, -0.00042207048640834424, 0.028743241757291448, 0.058337969615591206, 0.08763428740815582, 0.11325308414154192, 0.13711962172898348, 0.15234132455545674, 0.1606005885241961, 0.16058581409821854, 0.157093873721592, 0.15172615013929472, 0.14511829233635745, 0.13527584883873056, 0.12417207037943259, 0.11321495338959331, 0.10338406008403292, 0.09254447845738051, 0.07959521389204977, 0.06574127710557857, 0.045514951505818184, 0.02081519824482658, -0.007515127050537987, -0.040447833429909395, -0.07157485255673846, -0.10216840094414179, -0.13019209299605386, -0.1534033690879662, -0.1655703668705867, -0.16804485673086778, -0.1647292661303852, -0.16189061499650315, -0.15905095352506465, -0.1514500006974777, -0.14235392944572245, -0.1339887941317417, -0.12565651739548792, -0.11845249583054483, -0.11110604730782167, -0.10475947309923342, -0.09522469870850138, -0.08317669369028, -0.06768205391232963, -0.0504458075293779, -0.032348127625978065, -0.01418663984116223, 0.006684864099049708, 0.027986054621619638, 0.04925362776187267, 0.06983139442890385, 0.08905801167620764, 0.10550893365561471, 0.12047336825529784, 0.12897982133139932, 0.13477271734523893, 0.13793487257780002, 0.14000502061314837, 0.13928788567491313, 0.1367034080589994, 0.13516558649036814, 0.13453496656866842, 0.13715095575132447, 0.14079372281830235, 0.14608386664386533, 0.15211536986311264, 0.159783417559528, 0.17154012899758347, 0.18453316644561607, 0.19560396258309223, 0.20540102963988977, 0.21309893072715408, 0.2190705154671687, 0.22314773220722578, 0.20616996338097546, 0.1799254086604531, 0.15003488978947474, 0.12203566870280935, 0.09712944660640545, 0.0756449644164004], "overall_upper_bb": [null, 45.38970562748478, 45.33743607902944, 45.309601144805335, 45.32532410069622, 45.339247590981564, 45.3381381691577, 45.336390390521174, 45.33131707209582, 45.322957681144885, 45.32552270730928, 45.32817182334377, 45.32560440015357, 45.35941717976758, 45.40829650272493, 45.489321989605635, 45.48823930914877, 45.47864985357588, 45.47819675674847, 45.47193461667298, 45.47768189138636, 45.459671017521146, 45.447766852581665, 45.43065801052762, 45.419545116872264, 45.38064326497236, 45.34919594235598, 45.37384176620924, 45.39732940217027, 45.39437274496975, 45.38182947490623, 45.356543755052726, 45.332507708590576, 45.347611419889105, 45.383551381257135, 45.39624394570899, 45.40130427775947, 45.40266219353854, 45.40878936769225, 45.71079173804361, 45.90642525637954, 46.061062536399234, 46.18872600841028, 46.27520049624684, 46.31816001443092, 46.37339652654842, 46.37691351256179, 46.380901876819784, 46.386233785448226, 46.386327820826075, 46.39074417710062, 46.38815077400751, 46.420555689656524, 46.4287339498986, 46.43435966757773, 46.42185596102906, 46.38699181825549, 46.3296614650492, 46.27442335915989, 46.22522400949234, 46.17961949827659, 46.141257081829224, 46.149531823291106, 46.15873973305548, 46.17842597725586, 46.16648512297208, 46.17834301286618, 46.17307751788916, 46.16766777563694, 46.169452692039066, 46.17113533933677, 46.18099813703365, 46.22923277541214, 46.29533710677941, 46.32839332311377, 46.34812996346958, 46.349081373231485, 46.34778040801087, 46.346967815148965, 46.33703332793565, 46.33549016345302, 46.31857214937627, 46.253710872715466, 46.211587850274995, 46.172512200889706, 46.274591495510265, 46.394461423091315, 46.49348884621929, 46.613556266715285, 46.70132199728222, 46.803856590719434, 46.8397393390832, 46.84686017615901, 46.80605567276, 46.76168572574514, 46.71715839433495, 46.68395458599591, 46.600828898986215, 46.591965607900924, 46.57932265067418, 46.573023393072546, 46.564222547992806, 46.55702823026586, 46.557924535317376, 46.62518162341235, 46.64451307704046, 46.64815414981381, 46.67875799664801, 46.63214072657428, 46.60399464408156, 46.51741784999559, 46.47692281941295, 46.41823570046927, 46.389339689932925, 46.336090276268784, 46.26751891709413, 46.18899637982983, 46.14371973711662, 46.08172561792389, 45.99902543946353, 45.893932258116514, 45.805316359457585, 45.74044588729633, 45.662727542743454, 45.6925803147263, 45.735472038601074, 45.804754211184566, 45.84360198850956, 45.897198909909015, 45.923403137683806, 45.991048792832615, 46.04691330902987, 46.13272802193333, 46.213271812858935, 46.28910485954389, 46.33338983906748, 46.38148993425947, 46.39716710503552, 46.4206319820848, 46.42587750965109, 46.43370961511235, 46.408920771554016, 46.38022429781425, 46.33101343788992, 46.319372313397345, 46.341689213880535, 46.36680755376667, 46.406209726773106, 46.442635869325365, 46.500600323851295, 46.63452883252663, 46.73352819094844, 46.79412332635162, 46.85948150635078, 46.91287806523087, 46.964082234011855, 47.01030905168466, 47.066680465317425, 47.08944326325844, 47.10152858704508, 47.10330684248498, 47.10025979506731, 47.09694390797666], "overall_lower_bb": [null, 45.05029437251522, 45.065897254303884, 45.08539885519466, 45.096675899303776, 45.10575240901843, 45.11757611655659, 45.09735960947883, 45.08534959457085, 45.08604231885512, 45.09265911087254, 45.09849484332289, 45.10439559984642, 45.03843996308955, 44.945036830608394, 44.79817801039436, 44.76646657320417, 44.7541279242019, 44.72338219061995, 44.70506538332701, 44.65881810861364, 44.62632898247885, 44.60823314741833, 44.59484198947237, 44.538454883127734, 44.523856735027636, 44.53530405764402, 44.52415823379076, 44.51417059782973, 44.51512725503026, 44.52067052509377, 44.53095624494729, 44.54049229140943, 44.53888858011089, 44.53944861874287, 44.58125605429102, 44.59369572224053, 44.59733780646146, 44.618210632307765, 44.44470826195639, 44.383574743620464, 44.36093746360076, 44.35477399158973, 44.37779950375317, 44.47233998556907, 44.547103473451585, 44.589586487438204, 44.604098123180215, 44.62126621455178, 44.652172179173924, 44.68525582289937, 44.73084922599249, 44.786444310343484, 44.8482160501014, 44.897590332422276, 44.94159403897094, 45.02895818174451, 45.1552885349508, 45.27052664084011, 45.28272599050766, 45.2948305017234, 45.311192918170775, 45.306418176708895, 45.30221026694452, 45.29302402274414, 45.298464877027925, 45.323606987133815, 45.362872482110824, 45.37578222436305, 45.37249730796095, 45.36831466066323, 45.34795186296635, 45.20871722458786, 45.0511628932206, 44.936106676886226, 44.87337003653041, 44.84241862676852, 44.79171959198913, 44.79153218485103, 44.79046667206435, 44.79050983654699, 44.792927850623734, 44.814789127284534, 44.83041214972501, 44.8489877991103, 44.787908504489735, 44.72353857690868, 44.681511153780704, 44.64794373328471, 44.64867800271777, 44.639143409280564, 44.668760660916796, 44.76213982384098, 44.898944327239995, 45.04731427425486, 45.18684160566506, 45.29654541400408, 45.45217110101378, 45.48403439209907, 45.525677349325825, 45.55647660692746, 45.5792774520072, 45.59347176973414, 45.59157546468263, 45.47281837658765, 45.34048692295954, 45.2053458501862, 45.02674200335199, 44.93635927342572, 44.82350535591845, 44.758082150004405, 44.69307718058705, 44.68926429953072, 44.68616031006708, 44.68940972373121, 44.677981082905866, 44.67700362017017, 44.68678026288338, 44.70077438207611, 44.72197456053646, 44.764567741883475, 44.79718364054241, 44.82355411270366, 44.85727245725654, 44.847919685273695, 44.83952796139893, 44.832245788815435, 44.880898011490444, 44.900301090090984, 44.9645968623162, 45.00745120716739, 45.05208669097012, 45.03177197806667, 45.00922818714106, 44.998395140456104, 45.04161016093252, 45.08901006574053, 45.11233289496448, 45.149868017915196, 45.21312249034891, 45.27679038488765, 45.36857922844599, 45.45927570218575, 45.59148656211008, 45.66462768660265, 45.71731078611946, 45.74919244623333, 45.77479027322689, 45.80186413067464, 45.8163996761487, 45.756471167473364, 45.73047180905156, 45.727376673648386, 45.72201849364922, 45.72462193476913, 45.73691776598814, 45.74569094831534, 45.65231953468258, 45.601556736741564, 45.57097141295492, 45.562693157515014, 45.574240204932686, 45.58755609202334]}, "alignment": "inconsistent"}

5613_DDD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1626111000.0, 1626114600.0, 1626118200.0, 1626121800.0, 1626125400.0, 1626129000.0, 1626132600.0, 1626199200.0, 1626202800.0, 1626206400.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724800.0, 1626728400.0, 1626732000.0, 1626735600.0, 1626802200.0, 1626805800.0, 1626809400.0, 1626813000.0, 1626816600.0, 1626820200.0, 1626823800.0, 1626890400.0, 1626894000.0, 1626897600.0, 1626901200.0, 1626904800.0, 1626908400.0, 1626975000.0, 1626978600.0, 1626982200.0, 1626985800.0, 1626989400.0, 1626993000.0, 1626996600.0, 1627063200.0, 1627066800.0, 1627070400.0, 1627074000.0, 1627077600.0, 1627081200.0, 1627320600.0, 1627324200.0, 1627327800.0, 1627331400.0, 1627335000.0, 1627338600.0, 1627342200.0, 1627408800.0, 1627412400.0, 1627416000.0, 1627419600.0, 1627423200.0, 1627426800.0, 1627493340.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507800.0, 1627511400.0, 1627515000.0, 1627581600.0, 1627585200.0, 1627588800.0, 1627592400.0, 1627596000.0, 1627599600.0, 1627666200.0, 1627669800.0, 1627673400.0, 1627677000.0, 1627680600.0, 1627684200.0, 1627687800.0, 1627927200.0, 1627930800.0, 1627934400.0, 1627938000.0, 1627941600.0, 1627945200.0, 1628011800.0, 1628015400.0, 1628019000.0, 1628022600.0, 1628026200.0, 1628029800.0, 1628033400.0, 1628100000.0, 1628103600.0, 1628107200.0, 1628110800.0, 1628114400.0, 1628118000.0, 1628184600.0, 1628188200.0, 1628191800.0, 1628195400.0, 1628199000.0, 1628202600.0, 1628206200.0, 1628272800.0, 1628276400.0, 1628280000.0, 1628283600.0, 1628287200.0, 1628290800.0, 1628530200.0, 1628533800.0, 1628537400.0, 1628541000.0, 1628544600.0, 1628548200.0, 1628551800.0], "input_window": [[34.6, 32.99, 31.38, 31.66, 31.38, 31.55, 31.24, 30.46, 30.44, 30.09, 29.82, 29.7, 29.7, 29.63, 30.07, 28.82, 28.9, 28.72, 28.82, 28.865, 29.07, 28.16, 27.8689, 27.5, 26.88, 27.1, 27.37, 26.2, 26.375, 26.43, 26.3031, 26.08, 25.542, 25.84, 26.16, 26.24, 25.2623, 25.83, 25.63, 25.9, 25.8, 26.31, 26.3138, 26, 26.4433, 26.895, 27.51, 27.075, 27.4, 27.53, 27.525, 27.43, 27.51, 26.67, 25.88, 25.7374, 26.08, 26.1338, 25.94, 25.5, 25.36, 25.4, 25.24, 25.6699, 25.5846, 25.8, 25.23, 24.36, 24.48, 24.33, 24.4403, 24.52, 23.77, 23.63, 24.12, 24.01, 24.47, 24.91, 25.29, 25.395, 26.1, 26.746, 26.47, 26.47, 26.88, 27.1, 27.55, 27.805, 27.905, 27.85, 27.69, 27.24, 27.915, 27.78, 27.58, 27.27, 27.43, 27.37, 27.83, 27.8436, 27.68, 27.6472, 27.96, 27.83, 27.34, 26.19, 26.05, 26.27, 26.44, 26.66, 26.78, 26.7, 26.98, 26.5, 26.36, 26.47, 26.47, 26.96, 28.21, 28.075, 27.95, 28.35, 28.25, 28.09, 27.87, 27.47, 27.7, 27.54, 27.84, 27.65, 27.67, 28.11, 28.28, 28.29, 28.15, 28.61, 28.5], [34.67, 32.99, 31.38, 31.69, 31.41, 31.56, 31.24, 30.65, 30.46, 30.09, 29.88, 29.72, 29.73, 29.75, 30.18, 28.93, 28.9056, 28.81, 28.8494, 28.865, 29.07, 28.205, 27.9, 27.5157, 27.0999, 27.25, 27.6, 26.5, 26.41, 26.46, 26.32, 26.14, 25.542, 25.84, 26.21, 26.2501, 25.42, 25.8977, 25.65, 26.15, 25.815, 26.3137, 26.33, 26, 26.47, 26.91, 27.5399, 27.1945, 27.445, 27.62, 27.59, 27.51, 27.7, 26.67, 25.88, 25.78, 26.09, 26.16, 25.94, 25.52, 25.3729, 25.4, 25.24, 25.6699, 25.5846, 25.84, 25.25, 24.4637, 24.48, 24.41, 24.455, 24.56, 23.84, 23.76, 24.12, 24.0107, 24.59, 24.99, 25.31, 25.465, 26.1, 26.81, 26.47, 26.47, 26.975, 27.22, 27.64, 27.84, 27.94, 27.85, 27.69, 27.48, 27.915, 27.839, 27.6, 27.31, 27.44, 27.39, 28.06, 27.89, 27.68, 27.72, 28.0399, 27.89, 27.5039, 26.21, 26.09, 26.27, 26.44, 26.69, 26.78, 26.72, 27, 26.515, 26.36, 26.5599, 26.47, 27, 28.35, 28.18, 28, 28.4, 28.29, 28.11, 27.9437, 27.54, 27.71, 27.56, 27.84, 27.66, 27.7, 28.15, 28.3, 28.35, 28.17, 28.63, 28.52], [34.5, 32.8, 31.23, 31.66, 31.375, 31.54, 31.22, 30.44, 30.38, 30.06, 29.82, 29.6573, 29.7, 29.37, 30.0501, 28.82, 28.85, 28.72, 28.81, 28.75, 28.92, 28.143, 27.75, 27.4706, 26.88, 27.1, 27.36, 26.2, 26.375, 26.43, 26.2904, 26.08, 25.48, 25.57, 26.13, 26.2, 25.248, 25.83, 25.61, 25.9, 25.7007, 26.26, 26.3, 25.93, 26.4433, 26.8758, 27.5, 27.06, 27.4, 27.53, 27.525, 27.43, 27.4845, 26.67, 25.8401, 25.7374, 26.06, 26.13, 25.86, 25.4, 25.295, 25.34, 25.18, 25.66, 25.55, 25.57, 25.04, 24.36, 24.41, 24.32, 24.35, 24.52, 23.72, 23.62, 24.09, 23.98, 24.47, 24.91, 25.26, 25.36, 26.045, 26.74, 26.36, 26.41, 26.88, 27.03, 27.53, 27.79, 27.885, 27.78, 27.65, 27.18, 27.82, 27.76, 27.58, 27.27, 27.4, 27.35, 27.79, 27.84, 27.63, 27.6472, 27.96, 27.82, 27.12, 26.11, 26.05, 26.27, 26.42, 26.66, 26.7501, 26.6, 26.9701, 26.5, 26.35, 26.47, 26.45, 26.64, 28.19, 28.03, 27.95, 28.32, 28.25, 28.085, 27.85, 27.47, 27.66, 27.52, 27.7634, 27.65, 27.51, 28.1058, 28.25, 28.29, 28.1435, 28.61, 28.5], [34.58, 32.8, 31.29, 31.69, 31.41, 31.55, 31.22, 30.63, 30.38, 30.06, 29.87, 29.705, 29.73, 29.445, 30.11, 28.87, 28.9021, 28.81, 28.81, 28.79, 29, 28.205, 27.85, 27.4795, 27.0999, 27.192, 27.53, 26.41, 26.41, 26.4547, 26.2904, 26.1, 25.5, 25.63, 26.1927, 26.2, 25.38, 25.87, 25.62, 26.15, 25.71, 26.26, 26.315, 25.94, 26.46, 26.9, 27.52, 27.1945, 27.445, 27.594, 27.59, 27.49, 27.4845, 26.67, 25.8501, 25.775, 26.09, 26.15, 25.86, 25.41, 25.295, 25.3592, 25.21, 25.66, 25.56, 25.57, 25.07, 24.41, 24.42, 24.4, 24.37, 24.55, 23.77, 23.72, 24.1, 24, 24.59, 24.99, 25.26, 25.38, 26.06, 26.785, 26.37, 26.43, 26.96, 27.14, 27.61, 27.835, 27.89, 27.81, 27.66, 27.26, 27.82, 27.83, 27.58, 27.27, 27.41, 27.3501, 27.965, 27.89, 27.63, 27.67, 28.03, 27.89, 27.12, 26.15, 26.06, 26.27, 26.42, 26.67, 26.77, 26.6599, 26.985, 26.5, 26.35, 26.52, 26.45, 26.66, 28.27, 28.135, 27.9985, 28.365, 28.29, 28.1, 27.9437, 27.51, 27.7, 27.56, 27.7634, 27.6527, 27.68, 28.12, 28.295, 28.35, 28.1435, 28.625, 28.52], [56153, 11745, 12315, 2875, 3174, 4435, 4399, 18881, 4372, 11262, 10888, 4599, 8482, 105434, 19354, 10769, 8519, 3026, 9500, 9601, 12392, 2773, 15439, 5649, 66062, 7353, 57851, 12761, 3319, 1652, 3765, 9569, 18693, 27526, 12449, 5844, 13338, 5516, 3054, 65004, 9986, 2772, 3285, 2983, 1702, 7166, 5031, 3580, 1280, 8790, 2216, 4507, 48039, 254, 2763, 1662, 2894, 6579, 7396, 21604, 2143, 10739, 2016, 756, 3049, 49037, 16985, 15519, 5155, 6814, 15171, 8535, 15083, 12737, 2669, 6204, 12575, 4886, 500, 3585, 2168, 5131, 11418, 1486, 12207, 13075, 9527, 2164, 9036, 8764, 4790, 44389, 3660, 4742, 412, 3784, 2979, 6662, 28553, 2259, 3631, 4129, 10551, 6361, 24819, 6092, 1790, 706, 786, 2032, 2914, 3147, 1268, 2862, 1471, 3307, 1233, 76538, 36193, 5787, 8605, 15523, 1757, 2998, 1848, 2459, 2142, 2415, 3708, 979, 24260, 5118, 8881, 2847, 3770, 2613, 5027]], "output_timestamps": [1628616600.0, 1628620200.0, 1628623800.0, 1628627400.0, 1628631000.0, 1628634600.0, 1628638200.0, 1628704800.0, 1628708400.0, 1628712000.0, 1628715600.0, 1628719200.0, 1628722800.0, 1628789400.0, 1628793000.0, 1628796600.0, 1628800200.0, 1628803800.0, 1628807400.0, 1628811000.0, 1628877600.0, 1628881200.0, 1628884800.0, 1628888400.0, 1628892000.0, 1628895600.0, 1629135000.0, 1629138600.0, 1629142200.0, 1629145800.0, 1629149400.0, 1629153000.0, 1629156600.0], "output_window": [[32.55, 37.69, 39.17, 40.2299, 38.93, 37.24, 35.33, 35.33, 33.11, 33.16, 34.0977, 34.4836, 33.97, 33.27, 33.56, 33.55, 33, 32.66, 32.88, 32.771, 31.735, 31.4501, 31.06, 30.66, 30.6475, 30.19, 29.95, 29.41, 29.32, 28.92, 28.82, 29.03, 28.79], [33.58, 37.69, 39.69, 40.2696, 38.99, 37.3, 35.79, 35.48, 33.16, 33.16, 34.15, 34.6, 34.1, 33.55, 33.61, 33.55, 33.05, 32.69, 32.88, 32.82, 31.85, 31.5, 31.11, 30.68, 30.72, 30.19, 30, 29.48, 29.39, 28.94, 28.85, 29.06, 28.799], [32.01, 37.32, 39.17, 40.02, 38.89, 37.05, 35.32, 35.26, 32.88, 32.97, 34.0708, 34.4836, 33.91, 33.1, 33.45, 33.5, 33, 32.66, 32.86, 32.771, 31.6737, 31.4501, 31.06, 30.61, 30.64, 30.16, 29.8, 29.34, 29.32, 28.91, 28.82, 29.02, 28.77], [33.0501, 37.39, 39.66, 40.04, 38.98, 37.1799, 35.5717, 35.3, 32.9217, 33.14, 34.1499, 34.55, 34.05, 33.39, 33.46, 33.53, 33.03, 32.68, 32.86, 32.812, 31.69, 31.4502, 31.09, 30.61, 30.7, 30.16, 29.8587, 29.3567, 29.37, 28.91, 28.83, 29.06, 28.79], [558395, 333491, 293223, 87718, 19763, 58366, 222745, 40208, 34323, 24857, 10304, 13939, 16776, 74306, 9257, 3885, 4139, 3481, 3817, 7361, 14644, 13011, 11977, 8810, 13510, 5759, 109860, 24769, 5531, 4044, 4907, 4739, 9186]], "text": {"content": "3D Systems Stock Surges After Earnings Crush Expectations\nBy newsfeedback@fool.com (Beth McKenna)\nPublished on: 2021-08-10T12:20:00Z\n\nIn the second quarter, the 3D printing company's revenue also easily beat the Wall Street consensus estimate.\n\nArticle Content:\n\nBack in the early 2010s, stocks were booming for 3D printing -- also known as additive manufacturing, a computer-controlled process in which three-dimensional objects are made. But the boom was followed by a bust as many pure-play 3D printing companies didn't immediately deliver on lofty expectations.\nRumors of the manufacturing technology's demise are clearly premature. These days, 3D printing is a high-growth niche that is steadily reshaping the manufacturing and industrial sectors. Some estimates point to a doubling in annual revenue from additive manufacturing between 2022 and 2026. Even growth investor Cathie Wood has launched a fund focused on manufacturing tech, The 3D Printing ETF (PRNT  1.15%), via her company ARK Invest.\nHere's what you need to know about 3D printing and additive manufacturing stocks for 2023:\nThe manufacturing of products in all corners of the economy is being revolutionized by 3D printing, from healthcare equipment to metal fabrication to housing construction. It's invading so many sectors that tech giants such as Microsoft (MSFT  -1.68%), Autodesk (ADSK  1.07%), and HP (HPQ  0.35%) have launched products aimed at 3D printing and additive manufacturing. Other engineering and software outfits such as Dassault Systemes (DASTY  1.27%),\u00a0ANSYS\u00a0(ANSS  -0.73%), and Trimble\u00a0(TRMB  1.22%) have also gotten involved in 3D printing technology.\nHere are five key players to consider for 2023 that are a more focused bet on 3D printing:\nThis company is a recent entry into the 3D printing space after going public via a SPAC at the end of 2020. The stock has been a terrible market underperformer since then, losing three-quarters of its value as of spring 2022. However, Desktop Metal could still be a promising investment for the long term.\nAs its name implies, Desktop Metal develops 3D printing hardware and accompanying design software for metal and carbon fiber parts. The company's smaller systems can handle prototyping and one-off parts, and larger printers are production grade-designed for manufacturing facilities. Desktop Metal serves companies operating in automotive, consumer goods, and heavy industrial equipment businesses.\nDespite a tenuous start as a public company, Desktop Metal was actually increasing revenue at a torrid triple-digit pace in 2021. Gross profit margins are thin, and the company generated a steep net loss, but that should improve over time as the business scales its operation. Desktop Metal also has several hundred million dollars in cash and investments to fund its expansion. It used some of these funds to acquire additive manufacturing peer ExOne at the end of 2021.\nStratasys was part of the early 2010s 3D printing stock boom and bust, but its business has endured. Sales took a dip early in the COVID-19 pandemic but are rebounding as the Israel-based company picks up new manufacturing contracts.\nStratasys serves a diverse set of customers, including aerospace and automotive parts manufacturers, medical and dental companies, and makers of basic consumer products. In addition to a wide array of 3D printer models, Stratasys develops software to help users accelerate the time between design and final printing.\nIt isn't the highest-growth name on this list, but Stratasys is profitable (on a free cash flow basis) and has more than $500 million in cash and investments on its balance sheet, as well as no debt. Management thinks its payoff from years of research and development into additive manufacturing will accelerate in 2022.\nThis is another newcomer to public markets. Xometry completed its initial public offering (IPO) over the summer of 2021, raising almost $350 million in cash in the process. As is often the case with new IPOs, the stock has underperformed since then. It has lost over half of its value from the time it started trading on public markets, but the business itself is rapidly growing.\nXometry is a marketplace for on-demand manufacturing of prototyping and mass production. It has a network of more than 5,000 suppliers that companies can call on to meet their fabrication needs. Among the suppliers on the Xometry platform are 3D printing companies, injection molding, and automated machining. The company reported having more than 28,000 active buyers utilizing its platform at the end of 2021.\nAlthough it isn't profitable yet, Xometry's unique approach to the 3D printing and additive manufacturing industry is growing fast. Like other names on this list, it has a sizable war chest of cash and short-term investments that it can spend on research and marketing as it tries to attract more suppliers and buyers to its marketplace.\n3D Systems was another early player in the 3D printing industry, and while it suffered through the boom-and-bust period of the early 2010s, its business has held steady for much of the past decade. After a brief dip during the early days of the pandemic, 3D Systems is back in growth mode.\nThe company develops printers and design software for all sorts of materials and industries (medical device makers, dental labs, semiconductor designers, aerospace, and automotive manufacturers). It claims leadership among independent 3D printing companies (as measured by sales). As the 3D printing industry expands in the coming years, 3D Systems thinks it will be able to attract lots of new business with its extensive experience and global reach.\nAs an established tech outfit in the manufacturing sector, 3D Systems offers investors the prospect of more stable growth, along with profitability. It also has a large net cash position from which it can consolidate its lead in 3D printers and software technology.\nBy far the largest company on this list, PTC is a longtime technology partner of manufacturing and industrial enterprises. Fast approaching $2 billion in annualized sales and highly profitable, PTC has all the tools needed to digitally transform industrial businesses.\nBesides 3D printing computer-aided design software (ANSYS is a peer and software partner that also operates in this space), PTC specializes in augmented reality, industrial IoT (Internet of Things), and product life-cycle management software. Most of its revenue is subscription-based (including its Creo software that enables 3D printing), making for a stable and steadily growing business model that generates ample cash flow. PTC puts spare cash to work developing new products for its partners and makes bolt-on acquisitions of other software companies that enhance its overall portfolio.\nAs a larger company, PTC won't be the fastest-growing stock in the additive manufacturing and 3D printing space. However, the company has established itself as a leader in industrial technology and should be a primary beneficiary as the production of manufactured goods gets more efficient.\nManufacturing technology is making inroads throughout the global economy by reducing the cost of production and localizing and speeding up the time it takes to deliver customer orders. This is far from mere hype. Nevertheless, as is the case with all technology investments, progress won't go straight up. Expect twists and turns in these stocks as they develop new methods to design and make products.\nIf you decide to invest, do so in a measured way. Maintain a diversified portfolio, be wary of stocks benefiting from investor over-optimism, and always leave spare cash to invest more when there are inevitable dips. Given enough time -- years and decades -- investing in 3D printing could eventually provide a big payoff.\nAs the 5G technology rollout continues, these companies look like winners.\nOur world is increasingly interconnected, and these companies make it happen.\nCommunications has a broad definition. These companies are the leaders in the space.\nWhen people have a little extra cash, they indulge in offerings from these companies.\nWhy do we invest this way?\nLearn More\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1628598000000, "published_utc": "2021-08-10T12:20:00Z", "article_url": "https://www.fool.com/investing/2021/08/10/3d-systems-stock-surges-after-earnings-crush-expec/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -21.23711018140523, "input_bin_label": "<-4%", "output_percentage_change": -0.2780351923017295, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -16.743782533256216, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [34.58, 33.69, 32.88999999999999, 32.589999999999996, 32.354, 32.22, 32.07714285714285, 31.89625, 31.727777777777778, 31.561, 31.090000000000003, 30.7805, 30.6245, 30.4, 30.27, 30.002, 29.77021, 29.588209999999997, 29.43121, 29.30421, 29.21721, 29.06721, 28.879209999999993, 28.68266, 28.38165, 28.213849999999997, 28.076639999999998, 27.83664, 27.59664, 27.36311, 27.092149999999997, 26.88165, 26.64665, 26.4617, 26.370980000000003, 26.27178, 26.056779999999996, 26.00278, 25.92378, 25.893310000000003, 25.835269999999998, 25.85127, 25.932769999999998, 25.96377, 25.990500000000004, 26.0605, 26.2745, 26.406950000000002, 26.58945, 26.73385, 26.92185, 27.044850000000004, 27.1618, 27.2348, 27.173810000000003, 27.061310000000002, 26.918309999999998, 26.81386, 26.65536, 26.43696, 26.207459999999998, 25.99438, 25.766930000000002, 25.665930000000003, 25.636919999999996, 25.616419999999998, 25.51442, 25.34042, 25.19642, 25.09542, 25.00292, 24.922, 24.778, 24.584, 24.438, 24.281, 24.233, 24.291, 24.375, 24.473, 24.642, 24.8655, 25.1255, 25.3965, 25.682499999999997, 25.996500000000005, 26.2985, 26.583, 26.845999999999997, 27.089, 27.249000000000002, 27.2965, 27.4415, 27.5815, 27.6435, 27.6565, 27.6365, 27.588010000000004, 27.59551, 27.60351, 27.600509999999996, 27.64151, 27.662510000000005, 27.668509999999998, 27.62251, 27.51051, 27.375510000000002, 27.267500000000002, 27.113, 26.990999999999996, 26.905, 26.80399, 26.699490000000004, 26.560489999999998, 26.48349, 26.520490000000002, 26.55949, 26.598489999999998, 26.78349, 26.929989999999997, 27.052839999999996, 27.22335, 27.35385, 27.51385, 27.673219999999997, 27.772219999999997, 27.897219999999997, 27.98722, 27.936560000000004, 27.888329999999996, 27.856479999999998, 27.831979999999998, 27.832480000000004, 27.85748, 27.877460000000003, 27.98896, 28.070960000000003], "in_sma_50": [34.58, 33.69, 32.88999999999999, 32.589999999999996, 32.354, 32.22, 32.07714285714285, 31.89625, 31.727777777777778, 31.561, 31.40727272727273, 31.265416666666667, 31.147307692307688, 31.025714285714287, 30.964666666666666, 30.83375, 30.72012352941176, 30.614005555555554, 30.51905789473684, 30.432605000000002, 30.364385714285714, 30.266231818181815, 30.161178260869566, 30.049441666666667, 29.93146, 29.82609615384615, 29.74105555555556, 29.622089285714285, 29.511327586206896, 29.40944, 29.308825806451612, 29.20855, 29.096169696969696, 28.994223529411762, 28.91418, 28.838786111111112, 28.745305405405404, 28.669639473684214, 28.591443589743587, 28.530407500000003, 28.461617073170732, 28.40919761904762, 28.36049534883721, 28.30548409090909, 28.264473333333335, 28.23481086956522, 28.219602127659577, 28.19824583333333, 28.182873469387758, 28.171096, 28.031296, 27.925096, 27.848986, 27.748586, 27.637388, 27.521888, 27.419288, 27.329687999999997, 27.239288000000002, 27.146288000000006, 27.054788, 26.967872000000003, 26.877472, 26.801772, 26.710772, 26.644772000000003, 26.56813, 26.480130000000003, 26.392329999999998, 26.30453, 26.21193, 26.138830000000002, 26.05723, 25.98204, 25.922042, 25.858202000000002, 25.799402, 25.771002, 25.748001999999996, 25.726508, 25.7219, 25.735599999999998, 25.752999999999997, 25.769000000000002, 25.784346, 25.803145999999998, 25.847746, 25.887046, 25.932446, 25.965645999999996, 26.004645999999997, 26.024645999999997, 26.054746, 26.092546000000002, 26.114946, 26.122345999999997, 26.120146, 26.123258, 26.133658, 26.139578, 26.140378000000002, 26.143977999999997, 26.154888, 26.179288, 26.204686000000002, 26.212185999999996, 26.211585999999997, 26.213986000000006, 26.225185999999997, 26.250386, 26.279886, 26.305899999999998, 26.3414, 26.3582, 26.373999999999995, 26.392999999999997, 26.4206, 26.4656, 26.542600000000004, 26.6173, 26.68987, 26.76617, 26.856569999999998, 26.94417, 27.021044000000003, 27.091244000000003, 27.153444000000004, 27.204844, 27.254912000000004, 27.300366, 27.332766000000003, 27.359465999999998, 27.397966, 27.436366, 27.460036, 27.489736000000004, 27.507936], "in_sma_200": [34.58, 33.69, 32.88999999999999, 32.589999999999996, 32.354, 32.22, 32.07714285714285, 31.89625, 31.727777777777778, 31.561, 31.40727272727273, 31.265416666666667, 31.147307692307688, 31.025714285714287, 30.964666666666666, 30.83375, 30.72012352941176, 30.614005555555554, 30.51905789473684, 30.432605000000002, 30.364385714285714, 30.266231818181815, 30.161178260869566, 30.049441666666667, 29.93146, 29.82609615384615, 29.74105555555556, 29.622089285714285, 29.511327586206896, 29.40944, 29.308825806451612, 29.20855, 29.096169696969696, 28.994223529411762, 28.91418, 28.838786111111112, 28.745305405405404, 28.669639473684214, 28.591443589743587, 28.530407500000003, 28.461617073170732, 28.40919761904762, 28.36049534883721, 28.30548409090909, 28.264473333333335, 28.23481086956522, 28.219602127659577, 28.19824583333333, 28.182873469387758, 28.171096, 28.159701960784314, 28.146823076923077, 28.134326415094343, 28.107209259259257, 28.06617090909091, 28.025257142857146, 27.991305263157894, 27.959558620689652, 27.923972881355933, 27.882073333333334, 27.839662295081965, 27.799654838709678, 27.75854920634921, 27.725759375, 27.69244, 27.66028181818182, 27.621620895522387, 27.574391176470588, 27.52867536231884, 27.48398, 27.440121126760562, 27.39998055555556, 27.35025479452055, 27.3011972972973, 27.258514666666667, 27.215639473684213, 27.18154025974026, 27.153443589743592, 27.129475949367087, 27.1076075, 27.094674074074074, 27.09089756097561, 27.082212048192773, 27.074447619047618, 27.07310117647059, 27.07387906976744, 27.080041379310344, 27.088620454545456, 27.097624719101123, 27.105539999999998, 27.111632967032968, 27.113245652173912, 27.120845161290323, 27.12838936170213, 27.133143157894736, 27.13456875, 27.13740824742268, 27.139578571428572, 27.147916161616163, 27.155337, 27.160036633663367, 27.165036274509806, 27.173433980582523, 27.180324038461542, 27.179749523809523, 27.17003490566038, 27.15966074766355, 27.15142314814815, 27.1447128440367, 27.14039727272727, 27.13706036036036, 27.1328, 27.13149203539823, 27.125952631578947, 27.119205217391304, 27.114039655172412, 27.108364102564103, 27.104564406779662, 27.114357983193276, 27.12286333333333, 27.1301, 27.140222131147542, 27.14956991869919, 27.157234677419357, 27.1635264, 27.16627619047619, 27.17047874015748, 27.173521875, 27.178094573643413, 27.181745384615386, 27.185548854961834, 27.19262803030303, 27.200916541353383, 27.209491791044776, 27.216410370370372, 27.226767647058825, 27.236207299270074], "in_ema_10": [34.58, 34.25636363636363, 33.717024793388426, 33.34847483095417, 32.996024861689776, 32.73311125047345, 32.45800011402373, 32.125636456928504, 31.80824801021423, 31.49038473562982, 31.195769329151673, 30.924720360215005, 30.70749847653955, 30.477953298986904, 30.4110526991711, 30.130861299321808, 29.907450153990567, 29.707913762355915, 29.54465671465484, 29.40744640289941, 29.33336523873588, 29.128207922602083, 28.895806482128975, 28.638296212650978, 28.358587810350798, 28.14648093574156, 28.03439349287946, 27.739049221446827, 27.49740390845649, 27.30782137964622, 27.122835674256, 26.936865551664, 26.67561726954327, 26.48550503871722, 26.432267758950452, 26.390037257323094, 26.206394119627983, 26.145231552422892, 26.049734906527817, 26.06796492352276, 26.002880391973164, 26.049629411614404, 26.097878609502693, 26.069173407774933, 26.14023278817949, 26.27837228123776, 26.504122775558166, 26.629645907274863, 26.777892105952162, 26.926275359415406, 27.04695256679442, 27.127506645559066, 27.19241452818469, 27.097430068514747, 26.870642783330247, 26.67143500454293, 26.565719549171483, 26.490134176594847, 26.375564326304875, 26.200007176067626, 26.0354604167826, 25.912503977367578, 25.78477598148256, 25.76208943939482, 25.725345904959397, 25.697101194966777, 25.583082795881907, 25.369795014812468, 25.19710501211929, 25.0521768280976, 24.928144677534398, 24.85939109980087, 24.661319990746165, 24.490170901519587, 24.419230737606934, 24.343006967132943, 24.38791479129059, 24.497384829237753, 24.636042133012705, 24.771307199737663, 25.00561498160354, 25.329139530402895, 25.518386888511458, 25.68413472696392, 25.916110231152295, 26.138635643670057, 26.406156435730043, 26.665946174688216, 26.88850141565399, 27.056046612807812, 27.165856319570025, 27.182973352375473, 27.298796379216295, 27.39537885572242, 27.42894633650016, 27.400047002591037, 27.401856638483576, 27.39244634057747, 27.49654700592702, 27.56808391394029, 27.579341384132963, 27.59582476883606, 27.674765719956778, 27.71389922541918, 27.605917548070238, 27.34120526660292, 27.108258854493297, 26.95584815367633, 26.85842121664427, 26.824162813618038, 26.814315029323847, 26.786239569446785, 26.822377829547367, 26.763763678720572, 26.68853391895319, 26.657891388234425, 26.620092954009984, 26.62734878055362, 26.92601263863478, 27.145828522519366, 27.300859700243116, 27.494339754744367, 27.639005253881752, 27.722822480448706, 27.76298202945803, 27.716985296829293, 27.713897061042147, 27.6859157772163, 27.70000381772243, 27.691403123591076, 27.6893298283927, 27.767633495957664, 27.86351831487445, 27.951969530351825, 27.986793252106036, 28.10283084263221, 28.178679780335443], "in_ema_50": [34.58, 34.51019607843138, 34.38391387927721, 34.27827019773693, 34.165789013511954, 34.063209052197756, 33.95171065799393, 33.82144749493535, 33.68648876964377, 33.544273523775395, 33.40018436598028, 33.25527517515752, 33.117029089857226, 32.973027949078514, 32.8607523432323, 32.70425225134083, 32.55514824148433, 32.40827968299475, 32.26717067581849, 32.13081104147267, 32.00803413788551, 31.85889554424294, 31.70168395427263, 31.53610811292861, 31.362139167323566, 31.19860429801676, 31.054737462800418, 30.872590895631774, 30.697587331097196, 30.531199592622794, 30.36489372624543, 30.197642991882866, 30.013421698083537, 29.841522807962615, 29.698431717454277, 29.561238316769796, 29.397268186700394, 29.258943944084695, 29.116240260002943, 28.99991711255185, 28.870900755196875, 28.768512490287197, 28.672296314197503, 28.565147439130932, 28.482592637596387, 28.42053018122006, 28.385215272152607, 28.338520555597604, 28.303480533809463, 28.27565776777772, 28.24876922786487, 28.21901357187017, 28.190209118071344, 28.13059307422541, 28.041161973275397, 27.952292876284208, 27.87926178309659, 27.81144759552418, 27.73492023883696, 27.643746896137472, 27.551639174720318, 27.465661167868543, 27.377203867167815, 27.30986253904359, 27.24124047868894, 27.175701636387416, 27.093125101627127, 26.987904509406455, 26.887202371782674, 26.789665023869627, 26.694776199404153, 26.610667328839284, 26.499268610061275, 26.39027768417652, 26.300462873032345, 26.210248642717353, 26.14670948025785, 26.101348324169308, 26.068354272241102, 26.041359987055177, 26.042090967954977, 26.071224655486155, 26.082941335663172, 26.096551479362656, 26.13041220566216, 26.170003883871487, 26.226474319798097, 26.289553758237385, 26.35231635595357, 26.40948042042598, 26.45852040393869, 26.48995097633325, 26.542109761575084, 26.592615261121157, 26.63133623127327, 26.656381869262557, 26.68593552144834, 26.711981187273896, 26.761119179929825, 26.80538901601101, 26.837726701657637, 26.870364870220083, 26.915840757662433, 26.95404308089136, 26.960551195366207, 26.928764873979297, 26.894695663235012, 26.870197794088543, 26.85254297863409, 26.845384430452363, 26.84242817827776, 26.835270210502163, 26.84114196695306, 26.82776385060196, 26.809028013323456, 26.79769358142842, 26.784058539019462, 26.779193498273603, 26.837656498341307, 26.888532714092626, 26.932060842951742, 26.988254535385007, 27.039303377134615, 27.080899323129337, 27.114734643790932, 27.13023524599521, 27.152578961838536, 27.168556257452714, 27.191883463042803, 27.209954699786223, 27.228387848814215, 27.263353031213658, 27.303809775087633, 27.344836842731258, 27.376156966545718, 27.425131203151768, 27.468067234400717], "in_ema_200": [34.58, 34.56228855721393, 34.529728472067525, 34.501472467370334, 34.470711547297, 34.441649740856235, 34.40959352452931, 34.37198562876286, 34.33226437872541, 34.28975428540476, 34.24577663082362, 34.200594773800496, 34.156111243712935, 34.10923451491977, 34.069441136661865, 34.017705403958765, 33.96680385765072, 33.91549237648007, 33.86469145731112, 33.81419701494981, 33.766294557089616, 33.71095829283997, 33.65264029987639, 33.59121601828558, 33.52662580914841, 33.46359470656982, 33.40455396322087, 33.334956411348024, 33.26605137242914, 33.19827673190746, 33.129541640047684, 33.05959595208701, 32.98437609186724, 32.911198220306375, 32.84434749174611, 32.77823458138049, 32.70462030693889, 32.63661413473054, 32.56679707866357, 32.502948351512686, 32.43535682562699, 32.373910489053586, 32.313622822495844, 32.2502036899337, 32.192589722869684, 32.13992713856253, 32.09395771429823, 32.04520689127038, 31.99943368837217, 31.95559852729384, 31.912159735977486, 31.868158146564774, 31.82453965754423, 31.773250705727868, 31.714313882785305, 31.65521623221033, 31.59984094631769, 31.545613673220004, 31.48904040283971, 31.42855243863235, 31.36752206610865, 31.30773776694339, 31.247063759312113, 31.191471085090104, 31.135436546930006, 31.0800590688511, 31.020257486076463, 30.954483779747346, 30.889464040645382, 30.824892259146427, 30.76066447547333, 30.698866819000962, 30.629922870553195, 30.56116741910491, 30.49687719602924, 30.432231651790143, 30.374099993563377, 30.32052685929907, 30.270173358211515, 30.221514916836277, 30.180106808211043, 30.14632465091541, 30.108749281254564, 30.07214481079432, 30.041178195761542, 30.0123107510276, 29.988407161465137, 29.966980224535135, 29.946313754639263, 29.92505690135927, 29.902519021743757, 29.876225300134365, 29.8557653468992, 29.83560847777583, 29.813164612325323, 29.787859491804674, 29.764199198353886, 29.740178310808076, 29.722514845028893, 29.704280866471393, 29.683641255859737, 29.663605024458146, 29.64735024809538, 29.629864175975026, 29.604890403079754, 29.570513384143638, 29.535582902709375, 29.503089540493363, 29.47241203262776, 29.44452733578569, 29.41791512348932, 29.39047218693719, 29.366537140301, 29.338014382686065, 29.30828289629118, 29.28053878787037, 29.252374222816936, 29.2265794544307, 29.217061250904028, 29.206294472288068, 29.194276616842416, 29.18602510821712, 29.177109435498544, 29.166391928677665, 29.154225839835103, 29.137865383717344, 29.123558265471402, 29.10800047178512, 29.094621362613132, 29.08027388636823, 29.06634081287203, 29.05692448637579, 29.0493431482029, 29.042384509912324, 29.033440385435586, 29.02937630199842, 29.02430788108301], "in_macd": [0.0, -0.14199430199430196, -0.3720810707705269, -0.5161994101733214, -0.6455662070253894, -0.7283969885245796, -0.8113168658983057, -0.9141023326053812, -1.0041581560071577, -1.0887983805412347, -1.1578606831757199, -1.211936724462845, -1.2384984465600226, -1.2679300129146753, -1.223491154498351, -1.273648844861647, -1.2958709801051285, -1.3058607330154892, -1.298805858708615, -1.2800727707621, -1.2340559893708196, -1.2473584428178697, -1.2718847702442737, -1.3061616960598954, -1.3484132852765853, -1.358802840528675, -1.3244949098512109, -1.3718662472423588, -1.393346739531804, -1.3907317777696093, -1.385940776072509, -1.381581549374527, -1.4102849296040354, -1.4063313394179886, -1.342319479991108, -1.2762883140014907, -1.2754230037361012, -1.2211219999243461, -1.1846055781353684, -1.1002168650171065, -1.0566619830581594, -0.9666214119158738, -0.8806737118822809, -0.8332141325182718, -0.7450539021616436, -0.6323921387521914, -0.48745893791854655, -0.39431800919795634, -0.2968677885855513, -0.20524875205349247, -0.13144752682690708, -0.08010528453455024, -0.03940574673244868, -0.07204393510137308, -0.16219928000464634, -0.2369762678347911, -0.2677334375839422, -0.2839935171585317, -0.316630405518584, -0.37448972938450353, -0.4247272084317686, -0.45412549305932615, -0.4838851121486165, -0.46578925688069717, -0.4542806607946588, -0.4392892460743134, -0.4624237303125156, -0.5279288250254908, -0.5724364767234, -0.6023790929912956, -0.6213668511158126, -0.6148032217134798, -0.6648766947263098, -0.7005197098249489, -0.690148628095109, -0.6821354030578277, -0.6210180854011789, -0.5341481859790029, -0.4384621031157181, -0.34892500568019713, -0.22055349053065854, -0.05962932919662478, 0.03402497759438816, 0.11179943473726794, 0.21373897312856016, 0.3055293354222641, 0.41145592314044066, 0.5077066010035125, 0.5817183104289576, 0.626693657580752, 0.6428231328981902, 0.6162257345526143, 0.633037166224284, 0.6397921378619245, 0.6178503961209074, 0.5688891979349755, 0.5352143082116925, 0.49795319166824825, 0.5121371807961133, 0.5114307656592985, 0.48430829493205607, 0.4607301962718857, 0.46572478910199067, 0.4531624354605981, 0.376731389895852, 0.23517736399873357, 0.11441364155513511, 0.03524646708730117, -0.01521495412923457, -0.03463384591849561, -0.04147618169733036, -0.055147229026083266, -0.0392958019585663, -0.06511823600015632, -0.09657321154841014, -0.10655562017968379, -0.11874633212521246, -0.11019208841159411, 0.026198753112314677, 0.12198988247591913, 0.18476082562431984, 0.2610712702491398, 0.31190057848512254, 0.3330129928753003, 0.33329066235050675, 0.2951128744766649, 0.2769950876868812, 0.24847551014290303, 0.2395251230626556, 0.22095231126972692, 0.20606076571948861, 0.22714504466765106, 0.25503563307811916, 0.2783683090911282, 0.27700367281538263, 0.3111880327381975, 0.32604828016789256], "in_signal": [0.0, -0.028398860398860394, -0.09713530247319369, -0.18094812401321925, -0.2738717406156533, -0.3647767901974386, -0.454084805337612, -0.5460883107911658, -0.6377022798343642, -0.7279214999757384, -0.8139093366157347, -0.8935148141851568, -0.9625115406601299, -1.023595235111039, -1.0635744189885012, -1.1055893041631304, -1.14364563935153, -1.1760886580843217, -1.2006320982091805, -1.2165202327197644, -1.2200273840499753, -1.2254935958035542, -1.2347718306916982, -1.2490498037653377, -1.2689225000675872, -1.2868985681598049, -1.294417836498086, -1.3099075186469407, -1.3265953628239135, -1.3394226458130527, -1.3487262718649442, -1.355297327366861, -1.3662948478142958, -1.3743021461350344, -1.3679056129062492, -1.3495821531252976, -1.3347503232474585, -1.3120246585828361, -1.2865408424933427, -1.2492760469980955, -1.2107532342101084, -1.1619268697512615, -1.1056762381774654, -1.0511838170456267, -0.9899578340688301, -0.9184446950055024, -0.8322475435881114, -0.7446616367100805, -0.6551028670851746, -0.5651320440788382, -0.478395140628452, -0.39873716940967163, -0.3268708848742271, -0.27590549491965627, -0.25316425193665426, -0.24992665511628165, -0.25348801160981377, -0.25958911271955737, -0.2709973712793627, -0.29169584290039086, -0.3183021160066664, -0.3454667914171984, -0.37315045556348203, -0.3916782158269251, -0.4041987048204718, -0.41121681307124014, -0.42145819651949523, -0.4427523222206943, -0.4686891531212355, -0.49542714109524755, -0.5206150830993606, -0.5394527108221844, -0.5645375076030095, -0.5917339480473974, -0.6114168840569397, -0.6255605878571173, -0.6246520873659296, -0.6065513070885443, -0.5729334662939791, -0.5281317741712228, -0.46661611744311, -0.385218759793813, -0.3013700123161728, -0.21873612290548464, -0.13224110369867567, -0.044687015874487715, 0.04654157192849797, 0.13877457774350088, 0.22736332428059225, 0.3072293909406242, 0.3743481393321374, 0.42272365837623277, 0.46478635994584305, 0.49978751552905937, 0.523400091647429, 0.5324979129049383, 0.5330411919662892, 0.526023591906681, 0.5232463096845675, 0.5208832008795138, 0.5135682196900223, 0.503000615006395, 0.4955454498255142, 0.487068846952531, 0.46500135554119526, 0.41903655723270294, 0.35811197409718937, 0.29353887269521173, 0.23178810733032248, 0.1785037166805589, 0.13450773700498103, 0.09657674379876817, 0.06940223464730128, 0.042498140517809764, 0.014683870104565781, -0.009564027952284133, -0.031400488786869796, -0.04715880871181466, -0.03248729634698879, -0.0015918605824072063, 0.0356786766589382, 0.08075719537697852, 0.12698587199860734, 0.16819129617394593, 0.2012111694092581, 0.21999151042273946, 0.23139222587556782, 0.23480888272903486, 0.23575213079575902, 0.2327921668905526, 0.22744588665633983, 0.2273857182586021, 0.23291570122250554, 0.24200622279623007, 0.24900571280006062, 0.261442176787688, 0.27436339746372895], "in_upper_bb": [null, 36.207300141024106, 36.18369093874941, 35.534871247892966, 35.11409420129096, 34.77449407906928, 34.52852924816636, 34.38581536654206, 34.26647385603877, 34.17661889850609, 34.090018945745, 34.00562720381135, 33.90564238128403, 33.82769670794778, 33.70581988244665, 33.68153861575082, 33.632335324190265, 33.579286361996274, 33.51731418599517, 33.45160074412628, 32.51949170323122, 32.09183723868719, 32.00753977591967, 31.821187626302677, 31.67570163987528, 31.396834993746722, 31.08694790963749, 30.995010609508835, 30.875046301750274, 30.747693351184594, 30.61936914969647, 30.488525271904088, 30.365331288769553, 30.214414256796584, 29.798007823560443, 29.61160366336449, 29.43978716369317, 29.200544432626046, 28.92780492807362, 28.586810505624243, 28.111551811391003, 27.796831550405866, 27.53805788656636, 27.33574439167463, 27.23146081403796, 27.164506302147217, 27.16113621036047, 27.297941722448083, 27.480729943476327, 27.674859071276234, 27.854428776651464, 27.997762468421445, 28.095524908344125, 28.086461028621095, 28.0966907203829, 28.10955895744004, 28.061369381065088, 28.051294069801568, 28.032227073842897, 28.083507043429044, 28.12405239572356, 28.165688873478135, 28.210493293682894, 28.21854595558236, 28.21777023443004, 28.172330880181423, 28.044933602429076, 28.013002887054146, 27.88432520016954, 27.672089018587442, 27.403363703804104, 27.079594419047023, 26.762198365440007, 26.616246301819956, 26.554743556609584, 26.491778464422325, 26.32637842364408, 26.140850990155165, 26.03638102477449, 26.03179656765349, 26.178205326806562, 26.495889605586672, 26.681037273325096, 26.817443634770903, 27.07680379559442, 27.351540272365106, 27.738245596292167, 28.124987703605953, 28.46489439608842, 28.736531121562802, 28.936382460869503, 29.051161434563515, 29.140333174946278, 29.1542788932769, 29.11764414829051, 28.947190304693507, 28.82013539174249, 28.6921096518242, 28.622692727387946, 28.477653250838312, 28.385358846217795, 28.38607197333344, 28.341932326370834, 28.22547762254083, 28.19947391669266, 28.43345339589484, 28.594867159320454, 28.635511354786146, 28.621042308987004, 28.580186208682104, 28.544420038011424, 28.54130676843242, 28.472532587766622, 28.40228741462368, 28.364448216767688, 28.34360771757176, 28.304933757926747, 28.26446230374701, 28.33530712887829, 28.38636168820275, 28.450019333438117, 28.583055255576536, 28.635318957944126, 28.672073060509444, 28.762793049633352, 28.782095246365216, 28.797880226872596, 28.801394476970668, 28.823894026173274, 28.841131308739335, 28.858676605689784, 28.909344888701483, 28.99064012513406, 29.022047701687086, 28.96723311848622, 28.973378425422293, 28.880914629691425], "in_lower_bb": [null, 31.172699858975886, 29.59630906125058, 29.64512875210703, 29.593905798709034, 29.66550592093072, 29.62575646611935, 29.406684633457935, 29.18908169951678, 28.94538110149391, 28.724526508800462, 28.52520612952198, 28.388973003331344, 28.223731863480793, 28.223513450886685, 27.98596138424918, 27.807911734633258, 27.648724749114834, 27.52080160347851, 27.41360925587372, 27.78771829676878, 27.7558727613128, 27.49617022408033, 27.26147237369732, 26.975948360124722, 26.819015006253267, 26.759902090362512, 26.42983939049117, 26.152803698249727, 25.919626648815402, 25.68999085030352, 25.460334728095916, 25.160528711230448, 24.929945743203408, 24.954622176439553, 24.874026336635502, 24.69363283630682, 24.63887556737395, 24.59261507192638, 24.669609494375763, 24.815868188609002, 24.936088449594134, 25.041362113433646, 25.089725608325367, 25.13001918596205, 25.167773697852788, 25.170143789639535, 25.11178827755192, 25.032500056523673, 24.95230092872377, 24.902691223348537, 24.89835753157855, 24.999045091655873, 25.112108971378902, 25.0676192796171, 25.012251042559964, 25.131440618934906, 25.169515930198425, 25.212582926157097, 25.08730295657096, 25.005257604276437, 24.87354112652186, 24.7182367063171, 24.682184044417635, 24.592959765569958, 24.505399119818588, 24.38779639757093, 24.141277112945847, 23.96745479983046, 23.86029098141256, 23.807016296195897, 23.83678558095298, 23.782731634559994, 23.633683698180036, 23.520176443390415, 23.405641535577672, 23.421041576355925, 23.490569009844833, 23.535038975225515, 23.536623432346513, 23.466714673193437, 23.29161039441333, 23.222462726674898, 23.163056365229096, 23.04369620440558, 22.925959727634897, 22.793254403707834, 22.74901229639405, 22.756105603911568, 22.825468878437196, 22.954617539130496, 23.110838565436485, 23.426666825053715, 23.823721106723095, 24.20835585170949, 24.705809695306492, 25.114864608257513, 25.478900348175802, 25.818817272612048, 26.21485674916168, 26.4641511537822, 26.55193802666656, 26.76207767362916, 27.024532377459167, 27.066536083307334, 26.73355660410515, 26.417142840679542, 26.219998645213856, 26.087467691013, 26.014323791317896, 25.961089961988577, 25.904193231567582, 25.88946741223338, 25.82671258537632, 25.74155178323232, 25.687392282428245, 25.63006624207324, 25.601527696252987, 25.5611828711217, 25.534628311797245, 25.50782066656188, 25.444284744423467, 25.41802104205588, 25.402266939490563, 25.393916950366645, 25.510614753634783, 25.658829773127405, 25.784315523029324, 25.896155973826726, 25.977188691260658, 26.050643394310217, 26.145985111298522, 26.195689874865938, 26.349282298312914, 26.58344688151378, 26.78780157457771, 27.08726537030858], "out_sma_10": [33.0501, 35.22005, 36.70003333333333, 37.535025, 37.82402, 37.71666666666667, 37.410242857142855, 37.1464625, 36.67704444444444, 36.32334, 36.43332, 36.14932, 35.588319999999996, 34.92332, 34.371320000000004, 34.00633, 33.75216, 33.49016, 33.48399, 33.45119, 33.2052, 32.89522, 32.59922, 32.32122, 32.04522, 31.70822, 31.39109, 31.058759999999996, 30.70976, 30.319560000000003, 30.03356, 29.79454, 29.56454], "out_sma_50": [33.0501, 35.22005, 36.70003333333333, 37.535025, 37.82402, 37.71666666666667, 37.410242857142855, 37.1464625, 36.67704444444444, 36.32334, 36.12575454545455, 35.99444166666667, 35.84486923076923, 35.66952142857143, 35.52222, 35.39770625, 35.2584294117647, 35.115183333333334, 34.996489473684214, 34.887265, 34.735014285714286, 34.58570454545455, 34.43371739130435, 34.27439583333334, 34.13142, 33.97867307692308, 33.82608148148148, 33.66646071428571, 33.51830689655172, 33.36469666666667, 33.218416129032256, 33.088465625, 32.95820909090909], "out_sma_200": [33.0501, 35.22005, 36.70003333333333, 37.535025, 37.82402, 37.71666666666667, 37.410242857142855, 37.1464625, 36.67704444444444, 36.32334, 36.12575454545455, 35.99444166666667, 35.84486923076923, 35.66952142857143, 35.52222, 35.39770625, 35.2584294117647, 35.115183333333334, 34.996489473684214, 34.887265, 34.735014285714286, 34.58570454545455, 34.43371739130435, 34.27439583333334, 34.13142, 33.97867307692308, 33.82608148148148, 33.66646071428571, 33.51830689655172, 33.36469666666667, 33.218416129032256, 33.088465625, 32.95820909090909], "out_ema_10": [33.0501, 33.839172727272725, 34.89750495867768, 35.83250405709992, 36.40477604671811, 36.54570767458755, 36.368615370117084, 36.174321666459434, 35.58293590892136, 35.13876574366292, 34.958971972087845, 34.88461343170823, 34.732865535034, 34.488708165027816, 34.30167031684094, 34.161366622869856, 33.95566360052988, 33.7237247640699, 33.56668389787537, 33.42946864371621, 33.11320161758599, 32.810837687115814, 32.49795810764021, 32.15469299716017, 31.890203361312864, 31.575620931983252, 31.263453489804476, 30.91677103711275, 30.635539939455885, 30.32180540500936, 30.05056805864402, 29.8704647752542, 29.674016634298887], "out_ema_50": [33.0501, 33.22029215686275, 33.47282971933872, 33.73036580877642, 33.93623381627538, 34.06343641171557, 34.122584003412996, 34.16875717974974, 34.1198529766223, 34.08142736969593, 34.08411257088432, 34.10238266614376, 34.10032844394205, 34.072472426532556, 34.04845390000187, 34.0281223745116, 33.98898032060919, 33.93764775901667, 33.895387062584646, 33.85290129542446, 33.768081636780366, 33.677184317690944, 33.57572610915405, 33.45942312448134, 33.35121045293305, 33.226064944974894, 33.09401141772098, 32.947450185653494, 32.80715802151022, 32.654328295176484, 32.50435463654211, 32.36928190569732, 32.22891790939546], "out_ema_200": [33.0501, 33.093283084577116, 33.15862355139724, 33.227094958846024, 33.28433779507642, 33.32309960806073, 33.34547374131385, 33.36492176378834, 33.36051159698448, 33.35831745174086, 33.366193895007115, 33.37797306023093, 33.384659895452515, 33.384713030821146, 33.38546215489258, 33.38690034240609, 33.38334909521797, 33.376350596758094, 33.37121277987493, 33.36564847360752, 33.34897535446715, 33.33008206735802, 33.307792693553466, 33.280948985159895, 33.255267900730445, 33.22446921515104, 33.19097897420426, 33.15282694461019, 33.11518687550959, 33.07334422003189, 33.03112188948431, 32.99160823884268, 32.949801191690014], "out_macd": [0.0, 0.34620284900285014, 0.7945816868369562, 1.1671339764581319, 1.3611605967999836, 1.354066232716825, 1.204787557350052, 1.0524274834034415, 0.7313416421814125, 0.48885852849256395, 0.37386966701563296, 0.3114348648098826, 0.2190835540810525, 0.09158228722419892, -0.003771494925459251, -0.072851848519349, -0.16603045206419864, -0.26506177447610213, -0.3252707960298551, -0.37256537649470545, -0.4948780492065481, -0.6041967751294308, -0.711693819369529, -0.8260952777414587, -0.8991323715913566, -0.9891855662419466, -1.072502621124979, -1.1656028479293497, -1.22420042906748, -1.292854369513968, -1.3382914525473772, -1.3402915437838416, -1.348123050663876], "out_signal": [0.0, 0.06924056980057003, 0.21430879320784726, 0.4048738298579042, 0.5961311832463201, 0.7477181931404211, 0.8391320659823474, 0.8817911494665662, 0.8517012480095356, 0.7791327041061413, 0.6980800966880396, 0.6207510503124082, 0.5404175510661371, 0.4506504982977495, 0.3597660996531078, 0.27324251001861644, 0.18538791760205342, 0.0952979791864223, 0.011184224143166832, -0.06556569598440763, -0.15142816662883574, -0.24198188832895476, -0.33592427453706963, -0.43395847517794744, -0.5269932544606293, -0.6194317168168928, -0.71004589767851, -0.8011572877286779, -0.8857659159964384, -0.9671836066999444, -1.0414051758694312, -1.1011824494523133, -1.1505705696946258], "out_upper_bb": [null, 41.357595439342994, 43.41709668075929, 43.956447792237455, 43.533342657548786, 42.85025078331136, 42.36912179611974, 41.97389629321324, 41.99905737106451, 41.81706402510356, 41.49982784407163, 41.19855699866959, 40.942834955372604, 40.74021219030192, 40.539908992354945, 40.346540230629515, 40.18583638387727, 40.04758058380603, 39.90033108925901, 39.75926612793825, 39.83508151214377, 39.600199764278685, 38.77727911136196, 37.636068064361694, 36.546460558781334, 35.90032946679726, 35.61438302235925, 35.35591077547642, 35.42107967155996, 35.45903645180336, 35.27436053654549, 34.896294257417665, 34.568272734829755], "out_lower_bb": [null, 29.082504560657007, 29.982969985907367, 31.113602207762543, 32.11469734245121, 32.58308255002198, 32.45136391816597, 32.31902870678676, 31.35503151782437, 30.829615974896445, 30.751681246837464, 30.790326334663742, 30.746903506165854, 30.59883066684094, 30.50453100764505, 30.448872269370487, 30.331022439652134, 30.18278608286064, 30.092647858109412, 30.015263872061748, 29.80343848785623, 29.444340235721313, 29.410260888638035, 29.608471935638303, 29.87007944121866, 29.814220533202743, 29.528866977640746, 29.19300922452358, 28.772670328440036, 28.311713548196643, 27.964399463454516, 27.793465742582335, 27.59548726517025], "overall_sma_10": [34.58, 33.69, 32.88999999999999, 32.589999999999996, 32.354, 32.22, 32.07714285714285, 31.89625, 31.727777777777778, 31.561, 31.090000000000003, 30.7805, 30.6245, 30.4, 30.27, 30.002, 29.77021, 29.588209999999997, 29.43121, 29.30421, 29.21721, 29.06721, 28.879209999999993, 28.68266, 28.38165, 28.213849999999997, 28.076639999999998, 27.83664, 27.59664, 27.36311, 27.092149999999997, 26.88165, 26.64665, 26.4617, 26.370980000000003, 26.27178, 26.056779999999996, 26.00278, 25.92378, 25.893310000000003, 25.835269999999998, 25.85127, 25.932769999999998, 25.96377, 25.990500000000004, 26.0605, 26.2745, 26.406950000000002, 26.58945, 26.73385, 26.92185, 27.044850000000004, 27.1618, 27.2348, 27.173810000000003, 27.061310000000002, 26.918309999999998, 26.81386, 26.65536, 26.43696, 26.207459999999998, 25.99438, 25.766930000000002, 25.665930000000003, 25.636919999999996, 25.616419999999998, 25.51442, 25.34042, 25.19642, 25.09542, 25.00292, 24.922, 24.778, 24.584, 24.438, 24.281, 24.233, 24.291, 24.375, 24.473, 24.642, 24.8655, 25.1255, 25.3965, 25.682499999999997, 25.996500000000005, 26.2985, 26.583, 26.845999999999997, 27.089, 27.249000000000002, 27.2965, 27.4415, 27.5815, 27.6435, 27.6565, 27.6365, 27.588010000000004, 27.59551, 27.60351, 27.600509999999996, 27.64151, 27.662510000000005, 27.668509999999998, 27.62251, 27.51051, 27.375510000000002, 27.267500000000002, 27.113, 26.990999999999996, 26.905, 26.80399, 26.699490000000004, 26.560489999999998, 26.48349, 26.520490000000002, 26.55949, 26.598489999999998, 26.78349, 26.929989999999997, 27.052839999999996, 27.22335, 27.35385, 27.51385, 27.673219999999997, 27.772219999999997, 27.897219999999997, 27.98722, 27.936560000000004, 27.888329999999996, 27.856479999999998, 27.831979999999998, 27.832480000000004, 27.85748, 27.877460000000003, 27.98896, 28.070960000000003, 28.619970000000002, 29.58263, 30.78336, 32.01936, 33.105360000000005, 33.993849999999995, 34.71602, 35.431670000000004, 35.86134, 36.323339999999995, 36.433319999999995, 36.14932, 35.588319999999996, 34.923320000000004, 34.371320000000004, 34.006330000000005, 33.75216, 33.490159999999996, 33.48399, 33.451190000000004, 33.205200000000005, 32.89522, 32.599219999999995, 32.32122, 32.04522, 31.70822, 31.39109, 31.05876, 30.70976, 30.319560000000003, 30.03356, 29.79454, 29.56454], "overall_sma_50": [34.58, 33.69, 32.88999999999999, 32.589999999999996, 32.354, 32.22, 32.07714285714285, 31.89625, 31.727777777777778, 31.561, 31.40727272727273, 31.265416666666667, 31.147307692307688, 31.025714285714287, 30.964666666666666, 30.83375, 30.72012352941176, 30.614005555555554, 30.51905789473684, 30.432605000000002, 30.364385714285714, 30.266231818181815, 30.161178260869566, 30.049441666666667, 29.93146, 29.82609615384615, 29.74105555555556, 29.622089285714285, 29.511327586206896, 29.40944, 29.308825806451612, 29.20855, 29.096169696969696, 28.994223529411762, 28.91418, 28.838786111111112, 28.745305405405404, 28.669639473684214, 28.591443589743587, 28.530407500000003, 28.461617073170732, 28.40919761904762, 28.36049534883721, 28.30548409090909, 28.264473333333335, 28.23481086956522, 28.219602127659577, 28.19824583333333, 28.182873469387758, 28.171096, 28.031296, 27.925096, 27.848986, 27.748586, 27.637388, 27.521888, 27.419288, 27.329687999999997, 27.239288000000002, 27.146288000000006, 27.054788, 26.967872000000003, 26.877472, 26.801772, 26.710772, 26.644772000000003, 26.56813, 26.480130000000003, 26.392329999999998, 26.30453, 26.21193, 26.138830000000002, 26.05723, 25.98204, 25.922042, 25.858202000000002, 25.799402, 25.771002, 25.748001999999996, 25.726508, 25.7219, 25.735599999999998, 25.752999999999997, 25.769000000000002, 25.784346, 25.803145999999998, 25.847746, 25.887046, 25.932446, 25.965645999999996, 26.004645999999997, 26.024645999999997, 26.054746, 26.092546000000002, 26.114946, 26.122345999999997, 26.120146, 26.123258, 26.133658, 26.139578, 26.140378000000002, 26.143977999999997, 26.154888, 26.179288, 26.204686000000002, 26.212185999999996, 26.211585999999997, 26.213986000000006, 26.225185999999997, 26.250386, 26.279886, 26.305899999999998, 26.3414, 26.3582, 26.373999999999995, 26.392999999999997, 26.4206, 26.4656, 26.542600000000004, 26.6173, 26.68987, 26.76617, 26.856569999999998, 26.94417, 27.021044000000003, 27.091244000000003, 27.153444000000004, 27.204844, 27.254912000000004, 27.300366, 27.332766000000003, 27.359465999999998, 27.397966, 27.436366, 27.460036, 27.489736000000004, 27.507936, 27.612237999999998, 27.802238000000003, 28.039238, 28.286838000000003, 28.521238000000004, 28.708436000000003, 28.863269999999996, 29.01767, 29.130704, 29.245304, 29.3813, 29.512999999999998, 29.6362, 29.7514, 29.867200000000004, 29.977199999999996, 30.08, 30.1912, 30.3254, 30.460440000000002, 30.568839999999994, 30.669444000000002, 30.757844, 30.834643999999997, 30.915446000000003, 30.978946, 31.046120000000002, 31.106254000000003, 31.163254000000002, 31.212454, 31.255854, 31.271653999999998, 31.284754], "overall_sma_200": [34.58, 33.69, 32.88999999999999, 32.589999999999996, 32.354, 32.22, 32.07714285714285, 31.89625, 31.727777777777778, 31.561, 31.40727272727273, 31.265416666666667, 31.147307692307688, 31.025714285714287, 30.964666666666666, 30.83375, 30.72012352941176, 30.614005555555554, 30.51905789473684, 30.432605000000002, 30.364385714285714, 30.266231818181815, 30.161178260869566, 30.049441666666667, 29.93146, 29.82609615384615, 29.74105555555556, 29.622089285714285, 29.511327586206896, 29.40944, 29.308825806451612, 29.20855, 29.096169696969696, 28.994223529411762, 28.91418, 28.838786111111112, 28.745305405405404, 28.669639473684214, 28.591443589743587, 28.530407500000003, 28.461617073170732, 28.40919761904762, 28.36049534883721, 28.30548409090909, 28.264473333333335, 28.23481086956522, 28.219602127659577, 28.19824583333333, 28.182873469387758, 28.171096, 28.159701960784314, 28.146823076923077, 28.134326415094343, 28.107209259259257, 28.06617090909091, 28.025257142857146, 27.991305263157894, 27.959558620689652, 27.923972881355933, 27.882073333333334, 27.839662295081965, 27.799654838709678, 27.75854920634921, 27.725759375, 27.69244, 27.66028181818182, 27.621620895522387, 27.574391176470588, 27.52867536231884, 27.48398, 27.440121126760562, 27.39998055555556, 27.35025479452055, 27.3011972972973, 27.258514666666667, 27.215639473684213, 27.18154025974026, 27.153443589743592, 27.129475949367087, 27.1076075, 27.094674074074074, 27.09089756097561, 27.082212048192773, 27.074447619047618, 27.07310117647059, 27.07387906976744, 27.080041379310344, 27.088620454545456, 27.097624719101123, 27.105539999999998, 27.111632967032968, 27.113245652173912, 27.120845161290323, 27.12838936170213, 27.133143157894736, 27.13456875, 27.13740824742268, 27.139578571428572, 27.147916161616163, 27.155337, 27.160036633663367, 27.165036274509806, 27.173433980582523, 27.180324038461542, 27.179749523809523, 27.17003490566038, 27.15966074766355, 27.15142314814815, 27.1447128440367, 27.14039727272727, 27.13706036036036, 27.1328, 27.13149203539823, 27.125952631578947, 27.119205217391304, 27.114039655172412, 27.108364102564103, 27.104564406779662, 27.114357983193276, 27.12286333333333, 27.1301, 27.140222131147542, 27.14956991869919, 27.157234677419357, 27.1635264, 27.16627619047619, 27.17047874015748, 27.173521875, 27.178094573643413, 27.181745384615386, 27.185548854961834, 27.19262803030303, 27.200916541353383, 27.209491791044776, 27.216410370370372, 27.226767647058825, 27.236207299270074, 27.278336956521738, 27.351082733812948, 27.43900357142857, 27.528372340425534, 27.609017605633802, 27.675946853146854, 27.730778472222223, 27.78298, 27.818176712328768, 27.854379591836736, 27.89691689189189, 27.94156845637584, 27.982291333333336, 28.018103973509934, 28.053905921052632, 28.08969738562092, 28.121777272727275, 28.15118516129032, 28.181369871794875, 28.210864331210193, 28.232884177215187, 28.253118867924528, 28.270849375, 28.285378260869564, 28.300283333333336, 28.31169263803681, 28.3211256097561, 28.32740181818182, 28.333682530120484, 28.337133532934132, 28.34006726190476, 28.344327218934914, 28.346948823529413], "overall_ema_10": [34.58, 34.25636363636363, 33.717024793388426, 33.34847483095417, 32.996024861689776, 32.73311125047345, 32.45800011402373, 32.125636456928504, 31.80824801021423, 31.49038473562982, 31.195769329151673, 30.924720360215005, 30.70749847653955, 30.477953298986904, 30.4110526991711, 30.130861299321808, 29.907450153990567, 29.707913762355915, 29.54465671465484, 29.40744640289941, 29.33336523873588, 29.128207922602083, 28.895806482128975, 28.638296212650978, 28.358587810350798, 28.14648093574156, 28.03439349287946, 27.739049221446827, 27.49740390845649, 27.30782137964622, 27.122835674256, 26.936865551664, 26.67561726954327, 26.48550503871722, 26.432267758950452, 26.390037257323094, 26.206394119627983, 26.145231552422892, 26.049734906527817, 26.06796492352276, 26.002880391973164, 26.049629411614404, 26.097878609502693, 26.069173407774933, 26.14023278817949, 26.27837228123776, 26.504122775558166, 26.629645907274863, 26.777892105952162, 26.926275359415406, 27.04695256679442, 27.127506645559066, 27.19241452818469, 27.097430068514747, 26.870642783330247, 26.67143500454293, 26.565719549171483, 26.490134176594847, 26.375564326304875, 26.200007176067626, 26.0354604167826, 25.912503977367578, 25.78477598148256, 25.76208943939482, 25.725345904959397, 25.697101194966777, 25.583082795881907, 25.369795014812468, 25.19710501211929, 25.0521768280976, 24.928144677534398, 24.85939109980087, 24.661319990746165, 24.490170901519587, 24.419230737606934, 24.343006967132943, 24.38791479129059, 24.497384829237753, 24.636042133012705, 24.771307199737663, 25.00561498160354, 25.329139530402895, 25.518386888511458, 25.68413472696392, 25.916110231152295, 26.138635643670057, 26.406156435730043, 26.665946174688216, 26.88850141565399, 27.056046612807812, 27.165856319570025, 27.182973352375473, 27.298796379216295, 27.39537885572242, 27.42894633650016, 27.400047002591037, 27.401856638483576, 27.39244634057747, 27.49654700592702, 27.56808391394029, 27.579341384132963, 27.59582476883606, 27.674765719956778, 27.71389922541918, 27.605917548070238, 27.34120526660292, 27.108258854493297, 26.95584815367633, 26.85842121664427, 26.824162813618038, 26.814315029323847, 26.786239569446785, 26.822377829547367, 26.763763678720572, 26.68853391895319, 26.657891388234425, 26.620092954009984, 26.62734878055362, 26.92601263863478, 27.145828522519366, 27.300859700243116, 27.494339754744367, 27.639005253881752, 27.722822480448706, 27.76298202945803, 27.716985296829293, 27.713897061042147, 27.6859157772163, 27.70000381772243, 27.691403123591076, 27.6893298283927, 27.767633495957664, 27.86351831487445, 27.951969530351825, 27.986793252106036, 28.10283084263221, 28.178679780335443, 29.06439254754718, 30.578139357084055, 32.22938674670513, 33.649498247304194, 34.618680384157976, 35.08435667794743, 35.17296455468426, 35.19606190837803, 34.7825415614002, 34.48389764114562, 34.42317079730096, 34.44623065233715, 34.37418871554858, 34.19524531272156, 34.06156434677219, 33.964916283722694, 33.79493150486402, 33.59221668579783, 33.45908637928913, 33.34143431032747, 33.04117352663157, 32.75190561269855, 32.44974095584427, 32.115242600236215, 31.857925763829627, 31.549211988587874, 31.241846172480987, 30.899092322938987, 30.621075536950077, 30.309970893868243, 30.040885276801287, 29.862542499201048, 29.667534772073584], "overall_ema_50": [34.58, 34.51019607843138, 34.38391387927721, 34.27827019773693, 34.165789013511954, 34.063209052197756, 33.95171065799393, 33.82144749493535, 33.68648876964377, 33.544273523775395, 33.40018436598028, 33.25527517515752, 33.117029089857226, 32.973027949078514, 32.8607523432323, 32.70425225134083, 32.55514824148433, 32.40827968299475, 32.26717067581849, 32.13081104147267, 32.00803413788551, 31.85889554424294, 31.70168395427263, 31.53610811292861, 31.362139167323566, 31.19860429801676, 31.054737462800418, 30.872590895631774, 30.697587331097196, 30.531199592622794, 30.36489372624543, 30.197642991882866, 30.013421698083537, 29.841522807962615, 29.698431717454277, 29.561238316769796, 29.397268186700394, 29.258943944084695, 29.116240260002943, 28.99991711255185, 28.870900755196875, 28.768512490287197, 28.672296314197503, 28.565147439130932, 28.482592637596387, 28.42053018122006, 28.385215272152607, 28.338520555597604, 28.303480533809463, 28.27565776777772, 28.24876922786487, 28.21901357187017, 28.190209118071344, 28.13059307422541, 28.041161973275397, 27.952292876284208, 27.87926178309659, 27.81144759552418, 27.73492023883696, 27.643746896137472, 27.551639174720318, 27.465661167868543, 27.377203867167815, 27.30986253904359, 27.24124047868894, 27.175701636387416, 27.093125101627127, 26.987904509406455, 26.887202371782674, 26.789665023869627, 26.694776199404153, 26.610667328839284, 26.499268610061275, 26.39027768417652, 26.300462873032345, 26.210248642717353, 26.14670948025785, 26.101348324169308, 26.068354272241102, 26.041359987055177, 26.042090967954977, 26.071224655486155, 26.082941335663172, 26.096551479362656, 26.13041220566216, 26.170003883871487, 26.226474319798097, 26.289553758237385, 26.35231635595357, 26.40948042042598, 26.45852040393869, 26.48995097633325, 26.542109761575084, 26.592615261121157, 26.63133623127327, 26.656381869262557, 26.68593552144834, 26.711981187273896, 26.761119179929825, 26.80538901601101, 26.837726701657637, 26.870364870220083, 26.915840757662433, 26.95404308089136, 26.960551195366207, 26.928764873979297, 26.894695663235012, 26.870197794088543, 26.85254297863409, 26.845384430452363, 26.84242817827776, 26.835270210502163, 26.84114196695306, 26.82776385060196, 26.809028013323456, 26.79769358142842, 26.784058539019462, 26.779193498273603, 26.837656498341307, 26.888532714092626, 26.932060842951742, 26.988254535385007, 27.039303377134615, 27.080899323129337, 27.114734643790932, 27.13023524599521, 27.152578961838536, 27.168556257452714, 27.191883463042803, 27.209954699786223, 27.228387848814215, 27.263353031213658, 27.303809775087633, 27.344836842731258, 27.376156966545718, 27.425131203151768, 27.468067234400717, 27.686970480110492, 28.067481441674786, 28.5220900125895, 28.973772757193835, 29.366173825539175, 29.672594459831757, 29.903931931995217, 30.11554244446599, 30.22558783880066, 30.33987851178887, 30.489291119169703, 30.64853460469246, 30.781925404508446, 30.88420283962576, 30.98521449297377, 31.085010003053235, 31.16128412058056, 31.22084160604799, 31.285122327379444, 31.344999883168487, 31.35852929951482, 31.362124228945614, 31.35145269055559, 31.32237611445537, 31.29796920800614, 31.25334296455492, 31.198651083591987, 31.12641770776485, 31.057538581970153, 30.973321382677206, 30.889269563748687, 30.81753350242521, 30.738022384683045], "overall_ema_200": [34.58, 34.56228855721393, 34.529728472067525, 34.501472467370334, 34.470711547297, 34.441649740856235, 34.40959352452931, 34.37198562876286, 34.33226437872541, 34.28975428540476, 34.24577663082362, 34.200594773800496, 34.156111243712935, 34.10923451491977, 34.069441136661865, 34.017705403958765, 33.96680385765072, 33.91549237648007, 33.86469145731112, 33.81419701494981, 33.766294557089616, 33.71095829283997, 33.65264029987639, 33.59121601828558, 33.52662580914841, 33.46359470656982, 33.40455396322087, 33.334956411348024, 33.26605137242914, 33.19827673190746, 33.129541640047684, 33.05959595208701, 32.98437609186724, 32.911198220306375, 32.84434749174611, 32.77823458138049, 32.70462030693889, 32.63661413473054, 32.56679707866357, 32.502948351512686, 32.43535682562699, 32.373910489053586, 32.313622822495844, 32.2502036899337, 32.192589722869684, 32.13992713856253, 32.09395771429823, 32.04520689127038, 31.99943368837217, 31.95559852729384, 31.912159735977486, 31.868158146564774, 31.82453965754423, 31.773250705727868, 31.714313882785305, 31.65521623221033, 31.59984094631769, 31.545613673220004, 31.48904040283971, 31.42855243863235, 31.36752206610865, 31.30773776694339, 31.247063759312113, 31.191471085090104, 31.135436546930006, 31.0800590688511, 31.020257486076463, 30.954483779747346, 30.889464040645382, 30.824892259146427, 30.76066447547333, 30.698866819000962, 30.629922870553195, 30.56116741910491, 30.49687719602924, 30.432231651790143, 30.374099993563377, 30.32052685929907, 30.270173358211515, 30.221514916836277, 30.180106808211043, 30.14632465091541, 30.108749281254564, 30.07214481079432, 30.041178195761542, 30.0123107510276, 29.988407161465137, 29.966980224535135, 29.946313754639263, 29.92505690135927, 29.902519021743757, 29.876225300134365, 29.8557653468992, 29.83560847777583, 29.813164612325323, 29.787859491804674, 29.764199198353886, 29.740178310808076, 29.722514845028893, 29.704280866471393, 29.683641255859737, 29.663605024458146, 29.64735024809538, 29.629864175975026, 29.604890403079754, 29.570513384143638, 29.535582902709375, 29.503089540493363, 29.47241203262776, 29.44452733578569, 29.41791512348932, 29.39047218693719, 29.366537140301, 29.338014382686065, 29.30828289629118, 29.28053878787037, 29.252374222816936, 29.2265794544307, 29.217061250904028, 29.206294472288068, 29.194276616842416, 29.18602510821712, 29.177109435498544, 29.166391928677665, 29.154225839835103, 29.137865383717344, 29.123558265471402, 29.10800047178512, 29.094621362613132, 29.08027388636823, 29.06634081287203, 29.05692448637579, 29.0493431482029, 29.042384509912324, 29.033440385435586, 29.02937630199842, 29.02430788108301, 29.064365514107063, 29.147207648295055, 29.251812547316998, 29.359157696099917, 29.45488747026808, 29.53175326658382, 29.591852239055626, 29.648649729214277, 29.681217393600203, 29.715633140927565, 29.759755199226795, 29.807419326597675, 29.849634059666354, 29.88486158146072, 29.9204350980631, 29.95635116673909, 29.9869347372193, 30.0137314065007, 30.042052487033033, 30.069614153828724, 30.085737396079185, 30.099314138406758, 30.10917170916888, 30.114155075246803, 30.119984377980668, 30.120382543373896, 30.117778736972166, 30.110205814216226, 30.102840582233977, 30.090971521714238, 30.078424541398675, 30.06829096387232, 30.055571650798967], "overall_macd": [0.0, -0.14199430199430196, -0.3720810707705269, -0.5161994101733214, -0.6455662070253894, -0.7283969885245796, -0.8113168658983057, -0.9141023326053812, -1.0041581560071577, -1.0887983805412347, -1.1578606831757199, -1.211936724462845, -1.2384984465600226, -1.2679300129146753, -1.223491154498351, -1.273648844861647, -1.2958709801051285, -1.3058607330154892, -1.298805858708615, -1.2800727707621, -1.2340559893708196, -1.2473584428178697, -1.2718847702442737, -1.3061616960598954, -1.3484132852765853, -1.358802840528675, -1.3244949098512109, -1.3718662472423588, -1.393346739531804, -1.3907317777696093, -1.385940776072509, -1.381581549374527, -1.4102849296040354, -1.4063313394179886, -1.342319479991108, -1.2762883140014907, -1.2754230037361012, -1.2211219999243461, -1.1846055781353684, -1.1002168650171065, -1.0566619830581594, -0.9666214119158738, -0.8806737118822809, -0.8332141325182718, -0.7450539021616436, -0.6323921387521914, -0.48745893791854655, -0.39431800919795634, -0.2968677885855513, -0.20524875205349247, -0.13144752682690708, -0.08010528453455024, -0.03940574673244868, -0.07204393510137308, -0.16219928000464634, -0.2369762678347911, -0.2677334375839422, -0.2839935171585317, -0.316630405518584, -0.37448972938450353, -0.4247272084317686, -0.45412549305932615, -0.4838851121486165, -0.46578925688069717, -0.4542806607946588, -0.4392892460743134, -0.4624237303125156, -0.5279288250254908, -0.5724364767234, -0.6023790929912956, -0.6213668511158126, -0.6148032217134798, -0.6648766947263098, -0.7005197098249489, -0.690148628095109, -0.6821354030578277, -0.6210180854011789, -0.5341481859790029, -0.4384621031157181, -0.34892500568019713, -0.22055349053065854, -0.05962932919662478, 0.03402497759438816, 0.11179943473726794, 0.21373897312856016, 0.3055293354222641, 0.41145592314044066, 0.5077066010035125, 0.5817183104289576, 0.626693657580752, 0.6428231328981902, 0.6162257345526143, 0.633037166224284, 0.6397921378619245, 0.6178503961209074, 0.5688891979349755, 0.5352143082116925, 0.49795319166824825, 0.5121371807961133, 0.5114307656592985, 0.48430829493205607, 0.4607301962718857, 0.46572478910199067, 0.4531624354605981, 0.376731389895852, 0.23517736399873357, 0.11441364155513511, 0.03524646708730117, -0.01521495412923457, -0.03463384591849561, -0.04147618169733036, -0.055147229026083266, -0.0392958019585663, -0.06511823600015632, -0.09657321154841014, -0.10655562017968379, -0.11874633212521246, -0.11019208841159411, 0.026198753112314677, 0.12198988247591913, 0.18476082562431984, 0.2610712702491398, 0.31190057848512254, 0.3330129928753003, 0.33329066235050675, 0.2951128744766649, 0.2769950876868812, 0.24847551014290303, 0.2395251230626556, 0.22095231126972692, 0.20606076571948861, 0.22714504466765106, 0.25503563307811916, 0.2783683090911282, 0.27700367281538263, 0.3111880327381975, 0.32604828016789256, 0.6953507728245718, 1.3229689562698361, 1.9806986560486592, 2.503755273755168, 2.800466238924024, 2.8574202288549024, 2.7411896485573877, 2.597213101047288, 2.265091155265324, 1.9964828939801365, 1.8438447075717406, 1.7351607187039448, 1.5903494941641796, 1.4061201929530824, 1.2513408806885238, 1.121398788393627, 0.9669267925683513, 0.8069623879466263, 0.6867969724971701, 0.5809944735268289, 0.40197548460673715, 0.23800818007268276, 0.07809752062210151, -0.08636920710267759, -0.2070611538146565, -0.3423376231324191, -0.46845750509782036, -0.6019764154114746, -0.6986641495271719, -0.8031498198511287, -0.8822408741522203, -0.9158051944832479, -0.9532039617570405], "overall_signal": [0.0, -0.028398860398860394, -0.09713530247319369, -0.18094812401321925, -0.2738717406156533, -0.3647767901974386, -0.454084805337612, -0.5460883107911658, -0.6377022798343642, -0.7279214999757384, -0.8139093366157347, -0.8935148141851568, -0.9625115406601299, -1.023595235111039, -1.0635744189885012, -1.1055893041631304, -1.14364563935153, -1.1760886580843217, -1.2006320982091805, -1.2165202327197644, -1.2200273840499753, -1.2254935958035542, -1.2347718306916982, -1.2490498037653377, -1.2689225000675872, -1.2868985681598049, -1.294417836498086, -1.3099075186469407, -1.3265953628239135, -1.3394226458130527, -1.3487262718649442, -1.355297327366861, -1.3662948478142958, -1.3743021461350344, -1.3679056129062492, -1.3495821531252976, -1.3347503232474585, -1.3120246585828361, -1.2865408424933427, -1.2492760469980955, -1.2107532342101084, -1.1619268697512615, -1.1056762381774654, -1.0511838170456267, -0.9899578340688301, -0.9184446950055024, -0.8322475435881114, -0.7446616367100805, -0.6551028670851746, -0.5651320440788382, -0.478395140628452, -0.39873716940967163, -0.3268708848742271, -0.27590549491965627, -0.25316425193665426, -0.24992665511628165, -0.25348801160981377, -0.25958911271955737, -0.2709973712793627, -0.29169584290039086, -0.3183021160066664, -0.3454667914171984, -0.37315045556348203, -0.3916782158269251, -0.4041987048204718, -0.41121681307124014, -0.42145819651949523, -0.4427523222206943, -0.4686891531212355, -0.49542714109524755, -0.5206150830993606, -0.5394527108221844, -0.5645375076030095, -0.5917339480473974, -0.6114168840569397, -0.6255605878571173, -0.6246520873659296, -0.6065513070885443, -0.5729334662939791, -0.5281317741712228, -0.46661611744311, -0.385218759793813, -0.3013700123161728, -0.21873612290548464, -0.13224110369867567, -0.044687015874487715, 0.04654157192849797, 0.13877457774350088, 0.22736332428059225, 0.3072293909406242, 0.3743481393321374, 0.42272365837623277, 0.46478635994584305, 0.49978751552905937, 0.523400091647429, 0.5324979129049383, 0.5330411919662892, 0.526023591906681, 0.5232463096845675, 0.5208832008795138, 0.5135682196900223, 0.503000615006395, 0.4955454498255142, 0.487068846952531, 0.46500135554119526, 0.41903655723270294, 0.35811197409718937, 0.29353887269521173, 0.23178810733032248, 0.1785037166805589, 0.13450773700498103, 0.09657674379876817, 0.06940223464730128, 0.042498140517809764, 0.014683870104565781, -0.009564027952284133, -0.031400488786869796, -0.04715880871181466, -0.03248729634698879, -0.0015918605824072063, 0.0356786766589382, 0.08075719537697852, 0.12698587199860734, 0.16819129617394593, 0.2012111694092581, 0.21999151042273946, 0.23139222587556782, 0.23480888272903486, 0.23575213079575902, 0.2327921668905526, 0.22744588665633983, 0.2273857182586021, 0.23291570122250554, 0.24200622279623007, 0.24900571280006062, 0.261442176787688, 0.27436339746372895, 0.3585608725358975, 0.5514424892826852, 0.8372937226358801, 1.1705860328597377, 1.4965620740725951, 1.7687337050290566, 1.963224893734723, 2.090022535197236, 2.125036259210854, 2.0993255861647104, 2.0482294104461167, 1.9856156720976825, 1.906562436510982, 1.8064739877994023, 1.6954473663772267, 1.5806376507805069, 1.4578954791380758, 1.327708860899786, 1.199526483219263, 1.075820081280776, 0.9410511619459683, 0.8004425655713112, 0.6559735565814693, 0.5075050038446399, 0.3645917723127806, 0.22320589322374068, 0.08487321355942848, -0.052496712234752135, -0.18173019969323612, -0.3060141237248146, -0.42125947381029577, -0.5201686179448862, -0.6067756867073171], "overall_upper_bb": [null, 36.207300141024106, 36.18369093874941, 35.534871247892966, 35.11409420129096, 34.77449407906928, 34.52852924816636, 34.38581536654206, 34.26647385603877, 34.17661889850609, 34.090018945745, 34.00562720381135, 33.90564238128403, 33.82769670794778, 33.70581988244665, 33.68153861575082, 33.632335324190265, 33.579286361996274, 33.51731418599517, 33.45160074412628, 32.51949170323122, 32.09183723868719, 32.00753977591967, 31.821187626302677, 31.67570163987528, 31.396834993746722, 31.08694790963749, 30.995010609508835, 30.875046301750274, 30.747693351184594, 30.61936914969647, 30.488525271904088, 30.365331288769553, 30.214414256796584, 29.798007823560443, 29.61160366336449, 29.43978716369317, 29.200544432626046, 28.92780492807362, 28.586810505624243, 28.111551811391003, 27.796831550405866, 27.53805788656636, 27.33574439167463, 27.23146081403796, 27.164506302147217, 27.16113621036047, 27.297941722448083, 27.480729943476327, 27.674859071276234, 27.854428776651464, 27.997762468421445, 28.095524908344125, 28.086461028621095, 28.0966907203829, 28.10955895744004, 28.061369381065088, 28.051294069801568, 28.032227073842897, 28.083507043429044, 28.12405239572356, 28.165688873478135, 28.210493293682894, 28.21854595558236, 28.21777023443004, 28.172330880181423, 28.044933602429076, 28.013002887054146, 27.88432520016954, 27.672089018587442, 27.403363703804104, 27.079594419047023, 26.762198365440007, 26.616246301819956, 26.554743556609584, 26.491778464422325, 26.32637842364408, 26.140850990155165, 26.03638102477449, 26.03179656765349, 26.178205326806562, 26.495889605586672, 26.681037273325096, 26.817443634770903, 27.07680379559442, 27.351540272365106, 27.738245596292167, 28.124987703605953, 28.46489439608842, 28.736531121562802, 28.936382460869503, 29.051161434563515, 29.140333174946278, 29.1542788932769, 29.11764414829051, 28.947190304693507, 28.82013539174249, 28.6921096518242, 28.622692727387946, 28.477653250838312, 28.385358846217795, 28.38607197333344, 28.341932326370834, 28.22547762254083, 28.19947391669266, 28.43345339589484, 28.594867159320454, 28.635511354786146, 28.621042308987004, 28.580186208682104, 28.544420038011424, 28.54130676843242, 28.472532587766622, 28.40228741462368, 28.364448216767688, 28.34360771757176, 28.304933757926747, 28.26446230374701, 28.33530712887829, 28.38636168820275, 28.450019333438117, 28.583055255576536, 28.635318957944126, 28.672073060509444, 28.762793049633352, 28.782095246365216, 28.797880226872596, 28.801394476970668, 28.823894026173274, 28.841131308739335, 28.858676605689784, 28.909344888701483, 28.99064012513406, 29.022047701687086, 28.96723311848622, 28.973378425422293, 28.880914629691425, 30.629194982324908, 33.44086517782458, 36.077394232686586, 38.16394884650785, 39.5885971398521, 40.443334010104614, 40.937616472689626, 41.32966322852899, 41.41308843117064, 41.48487730061165, 41.586477179106836, 41.679663174025, 41.66072708756336, 41.540251491814594, 41.4050464080313, 41.22927839294097, 40.98005129466019, 40.624541548089745, 40.255762645488, 39.759266127938346, 39.835081512143866, 39.60019976427878, 38.77727911136206, 37.63606806436181, 36.54646055878146, 35.900329466797395, 35.614383022359384, 35.355910775476545, 35.42107967156007, 35.45903645180346, 35.27436053654559, 34.89629425741777, 34.56827273482987], "overall_lower_bb": [null, 31.172699858975886, 29.59630906125058, 29.64512875210703, 29.593905798709034, 29.66550592093072, 29.62575646611935, 29.406684633457935, 29.18908169951678, 28.94538110149391, 28.724526508800462, 28.52520612952198, 28.388973003331344, 28.223731863480793, 28.223513450886685, 27.98596138424918, 27.807911734633258, 27.648724749114834, 27.52080160347851, 27.41360925587372, 27.78771829676878, 27.7558727613128, 27.49617022408033, 27.26147237369732, 26.975948360124722, 26.819015006253267, 26.759902090362512, 26.42983939049117, 26.152803698249727, 25.919626648815402, 25.68999085030352, 25.460334728095916, 25.160528711230448, 24.929945743203408, 24.954622176439553, 24.874026336635502, 24.69363283630682, 24.63887556737395, 24.59261507192638, 24.669609494375763, 24.815868188609002, 24.936088449594134, 25.041362113433646, 25.089725608325367, 25.13001918596205, 25.167773697852788, 25.170143789639535, 25.11178827755192, 25.032500056523673, 24.95230092872377, 24.902691223348537, 24.89835753157855, 24.999045091655873, 25.112108971378902, 25.0676192796171, 25.012251042559964, 25.131440618934906, 25.169515930198425, 25.212582926157097, 25.08730295657096, 25.005257604276437, 24.87354112652186, 24.7182367063171, 24.682184044417635, 24.592959765569958, 24.505399119818588, 24.38779639757093, 24.141277112945847, 23.96745479983046, 23.86029098141256, 23.807016296195897, 23.83678558095298, 23.782731634559994, 23.633683698180036, 23.520176443390415, 23.405641535577672, 23.421041576355925, 23.490569009844833, 23.535038975225515, 23.536623432346513, 23.466714673193437, 23.29161039441333, 23.222462726674898, 23.163056365229096, 23.04369620440558, 22.925959727634897, 22.793254403707834, 22.74901229639405, 22.756105603911568, 22.825468878437196, 22.954617539130496, 23.110838565436485, 23.426666825053715, 23.823721106723095, 24.20835585170949, 24.705809695306492, 25.114864608257513, 25.478900348175802, 25.818817272612048, 26.21485674916168, 26.4641511537822, 26.55193802666656, 26.76207767362916, 27.024532377459167, 27.066536083307334, 26.73355660410515, 26.417142840679542, 26.219998645213856, 26.087467691013, 26.014323791317896, 25.961089961988577, 25.904193231567582, 25.88946741223338, 25.82671258537632, 25.74155178323232, 25.687392282428245, 25.63006624207324, 25.601527696252987, 25.5611828711217, 25.534628311797245, 25.50782066656188, 25.444284744423467, 25.41802104205588, 25.402266939490563, 25.393916950366645, 25.510614753634783, 25.658829773127405, 25.784315523029324, 25.896155973826726, 25.977188691260658, 26.050643394310217, 26.145985111298522, 26.195689874865938, 26.349282298312914, 26.58344688151378, 26.78780157457771, 27.08726537030858, 25.97799501767508, 24.07832482217543, 22.59429576731341, 21.711891153492147, 21.348742860147894, 21.382995989895385, 21.635883527310373, 21.97946677147101, 22.437211568829362, 22.90942269938835, 23.46681282089317, 24.05228682597501, 24.71095291243664, 25.4024285081854, 26.0716335919687, 26.77090160705903, 27.488128705339797, 28.297288451910255, 29.08956735451201, 30.015263872061652, 29.803438487856134, 29.44434023572122, 29.41026088863794, 29.608471935638196, 29.870079441218532, 29.814220533202608, 29.52886697764061, 29.19300922452345, 28.77267032843992, 28.311713548196533, 27.964399463454406, 27.793465742582217, 27.595487265170135]}, "alignment": "inconsistent"}

5614_EBIX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1666633140.0, 1666636740.0, 1666640400.0, 1666644120.0, 1666647600.0, 1666651200.0, 1666654740.0, 1666721400.0, 1666725000.0, 1666728600.0, 1666732140.0, 1666735920.0, 1666739400.0, 1666806000.0, 1666809540.0, 1666813200.0, 1666816800.0, 1666820400.0, 1666824000.0, 1666827660.0, 1666894320.0, 1666897800.0, 1666901400.0, 1666905120.0, 1666908660.0, 1666912200.0, 1666978740.0, 1666982340.0, 1666986000.0, 1666989600.0, 1666993140.0, 1666996800.0, 1667000400.0, 1667239920.0, 1667243340.0, 1667247060.0, 1667250600.0, 1667254260.0, 1667257740.0, 1667324400.0, 1667328000.0, 1667331540.0, 1667335200.0, 1667338860.0, 1667342400.0, 1667346000.0, 1667412600.0, 1667416260.0, 1667419740.0, 1667423400.0, 1667427000.0, 1667430600.0, 1667497260.0, 1667500800.0, 1667504460.0, 1667508060.0, 1667511600.0, 1667515200.0, 1667518800.0, 1667585340.0, 1667589060.0, 1667592600.0, 1667596200.0, 1667599740.0, 1667603400.0, 1667850000.0, 1667853540.0, 1667857200.0, 1667860800.0, 1667864400.0, 1667867940.0, 1667871600.0, 1667938200.0, 1667941800.0, 1667945400.0, 1667949000.0, 1667952540.0, 1667956080.0, 1668022800.0, 1668026340.0, 1668030000.0, 1668033540.0, 1668037200.0, 1668040800.0, 1668044400.0, 1668111000.0, 1668114600.0, 1668118200.0, 1668121800.0, 1668125400.0, 1668129000.0, 1668195600.0, 1668199200.0, 1668202800.0, 1668206400.0, 1668210000.0, 1668213600.0, 1668217200.0, 1668456600.0, 1668460140.0, 1668463800.0, 1668467400.0, 1668471000.0, 1668474540.0, 1668541200.0, 1668544800.0, 1668548400.0, 1668552000.0, 1668555600.0, 1668559200.0, 1668562800.0, 1668629400.0, 1668633000.0, 1668636600.0, 1668640140.0, 1668643800.0, 1668647400.0, 1668714000.0, 1668717600.0, 1668721200.0, 1668724800.0, 1668728400.0, 1668731940.0, 1668735600.0, 1668802200.0, 1668805800.0, 1668809400.0, 1668813000.0, 1668816600.0, 1668820200.0, 1669059540.0, 1669063200.0, 1669066800.0, 1669070460.0, 1669074000.0, 1669077600.0, 1669081200.0, 1669147800.0, 1669151340.0, 1669154940.0, 1669158840.0, 1669162080.0, 1669165740.0], "input_window": [[18.38, 18.36, 18.3706, 18.665, 18.6, 18.7881, 18.96, 19.75, 20.04, 20.065, 19.86, 19.82, 19.935, 19.76, 20.185, 20.69, 20.625, 20.3975, 20.46, 20.17, 20.185, 20.11, 19.9, 20.2125, 20.02, 19.865, 19.98, 20.03, 19.92, 20.4, 20.3, 20.3, 20.42, 20.23, 19.95, 19.92, 19.84, 19.88, 19.71, 19.95, 19.73, 19.395, 19.3, 19.44, 19.28, 19.14, 18.79, 18.51, 18.44, 18.25, 18.39, 18.7, 18.075, 17.93, 17.76, 17.8, 17.715, 17.859, 17.8, 17.37, 17.51, 17.27, 17.27, 17.29, 17.66, 17.9, 17.01, 17.1, 16.97, 16.74, 16.94, 16.69, 16.85, 17.31, 17.58, 17.43, 16.95, 16.87, 16.36, 17.0016, 15.945, 15.98, 15.31, 15.85, 16.18, 21.64, 24.71, 27.5266, 23.69, 22.26, 22.155, 23.25, 22.88, 23.18, 23.654, 23.88, 23.09, 23.3, 24.47, 23.66, 23.29, 23.6342, 23.26, 23.41, 24.3, 24.535, 24.87, 24.96, 24.78, 26.4, 25.905, 23.445, 22.63, 22.3, 21.8801, 21.15, 20.6, 19.07, 19.66, 19.15, 19.51, 19.515, 19.31, 19.4, 18.91, 18.53, 18.36, 18.595, 18.555, 18.51, 17.895, 18.455, 18.38, 18.375, 18.43, 18.375, 18.45, 18.88, 18.8, 18.685, 19.11, 19.13, 19.01], [18.38, 18.36, 18.42, 18.665, 18.61, 18.7881, 18.96, 19.75, 20.04, 20.065, 19.86, 19.83, 19.98, 19.885, 20.185, 20.71, 20.625, 20.3975, 20.46, 20.17, 20.29, 20.13, 19.94, 20.2125, 20.06, 19.865, 19.98, 20.085, 19.92, 20.44, 20.3, 20.31, 20.425, 20.23, 19.95, 19.92, 19.84, 19.88, 19.71, 20, 19.73, 19.395, 19.33, 19.44, 19.28, 19.21, 18.8, 18.52, 18.44, 18.25, 18.39, 18.71, 18.075, 17.97, 17.76, 17.8, 17.715, 17.92, 17.8, 17.44, 17.52, 17.3, 17.27, 17.29, 17.66, 17.9, 17.01, 17.1, 16.99, 16.7422, 16.94, 16.7, 16.85, 17.33, 17.58, 17.44, 16.95, 16.87, 16.6, 17.04, 15.945, 15.98, 15.33, 15.85, 16.22, 21.85, 25.6852, 27.67, 23.75, 22.43, 22.25, 23.25, 22.9, 23.18, 23.654, 23.8896, 23.09, 23.33, 24.53, 23.75, 23.48, 23.6342, 23.26, 23.43, 24.3, 24.595, 24.87, 24.98, 24.79, 26.52, 25.905, 23.62, 22.63, 22.3, 21.8801, 21.15, 20.62, 19.07, 19.66, 19.17, 19.51, 19.515, 19.32, 19.4, 19.01, 18.53, 18.36, 18.595, 18.555, 18.51, 17.895, 18.455, 18.46, 18.4, 18.43, 18.375, 18.45, 18.88, 18.81, 18.685, 19.11, 19.13, 19.01], [18.38, 18.36, 18.3706, 18.665, 18.6, 18.73, 18.91, 19.72, 19.92, 20.065, 19.86, 19.805, 19.935, 19.76, 20.15, 20.69, 20.58, 20.385, 20.46, 20.17, 20.185, 20.07, 19.9, 20.2125, 20, 19.865, 19.98, 20, 19.92, 20.4, 20.3, 20.285, 20.415, 20.23, 19.95, 19.92, 19.84, 19.87, 19.7, 19.905, 19.73, 19.395, 19.3, 19.42, 19.28, 19.14, 18.78, 18.47, 18.44, 18.25, 18.35, 18.68, 18.075, 17.91, 17.73, 17.8, 17.715, 17.859, 17.8, 17.37, 17.51, 17.27, 17.26, 17.29, 17.64, 17.89, 17.01, 17.02, 16.96, 16.74, 16.94, 16.69, 16.85, 17.31, 17.58, 17.43, 16.95, 16.85, 16.36, 17.0016, 15.945, 15.98, 15.31, 15.84, 16.03, 21.6026, 24.675, 27.43, 23.4902, 22.1891, 22.07, 22.93, 22.87, 23.18, 23.65, 23.85, 23.09, 23.3, 24.41, 23.66, 23.27, 23.56, 23.24, 23.41, 24.3, 24.535, 24.85, 24.89, 24.755, 26.3101, 25.85, 23.31, 22.62, 22.3, 21.8801, 21.12, 20.56, 19.07, 19.66, 19.12, 19.445, 19.5, 19.3, 19.395, 18.91, 18.38, 18.36, 18.55, 18.47, 18.5, 17.895, 18.455, 18.38, 18.375, 18.42, 18.375, 18.45, 18.88, 18.8, 18.685, 19.07, 19.13, 19], [18.38, 18.36, 18.3718, 18.665, 18.61, 18.73, 18.91, 19.72, 19.92, 20.065, 19.86, 19.82, 19.98, 19.885, 20.18, 20.71, 20.61, 20.385, 20.46, 20.17, 20.245, 20.11, 19.925, 20.2125, 20, 19.865, 19.98, 20.085, 19.92, 20.42, 20.3, 20.285, 20.425, 20.23, 19.95, 19.92, 19.84, 19.87, 19.7, 20, 19.73, 19.395, 19.3, 19.42, 19.28, 19.21, 18.78, 18.47, 18.44, 18.25, 18.375, 18.705, 18.075, 17.97, 17.75, 17.8, 17.715, 17.92, 17.8, 17.44, 17.51, 17.2931, 17.26, 17.29, 17.64, 17.89, 17.01, 17.02, 16.99, 16.7422, 16.94, 16.7, 16.85, 17.3199, 17.58, 17.44, 16.95, 16.85, 16.6, 17.04, 15.945, 15.98, 15.33, 15.85, 16.13, 21.8, 25.4904, 27.5327, 23.53, 22.1891, 22.07, 23.14, 22.87, 23.18, 23.65, 23.85, 23.09, 23.3, 24.43, 23.71, 23.465, 23.575, 23.24, 23.42, 24.3, 24.595, 24.85, 24.89, 24.78, 26.46, 25.85, 23.57, 22.62, 22.3, 21.8801, 21.12, 20.62, 19.07, 19.66, 19.17, 19.445, 19.5, 19.3, 19.395, 19.01, 18.415, 18.36, 18.55, 18.47, 18.51, 17.895, 18.455, 18.46, 18.4, 18.42, 18.375, 18.45, 18.88, 18.81, 18.685, 19.07, 19.13, 19], [103, 614, 1061, 300, 471, 1600, 1947, 480, 1282, 150, 402, 1316, 791, 1100, 2155, 553, 782, 215, 103, 130, 1093, 1947, 1420, 161, 1007, 100, 116, 4419, 134, 1697, 450, 441, 934, 372, 549, 255, 450, 1361, 1006, 1160, 437, 303, 976, 1796, 139, 967, 554, 2584, 102, 1263, 2002, 2806, 136, 5390, 814, 471, 209, 5955, 209, 1281, 2805, 922, 287, 255, 653, 1000, 497, 1148, 1768, 555, 220, 543, 557, 1610, 431, 513, 421, 760, 2660, 1001, 100, 550, 788, 701, 13858, 8339, 56036, 20010, 13015, 10130, 16620, 10934, 2964, 279, 298, 1836, 533, 802, 1018, 1545, 8572, 2104, 767, 866, 100, 320, 241, 945, 5583, 12899, 1615, 1954, 820, 367, 243, 853, 4165, 208, 567, 4655, 1827, 736, 2302, 2579, 5059, 11726, 200, 321, 1498, 3474, 129, 226, 1620, 632, 869, 230, 302, 105, 729, 106, 689, 262, 1877]], "output_timestamps": [1669231800.0, 1669235340.0, 1669239000.0, 1669242600.0, 1669246200.0, 1669249560.0, 1669253400.0, 1669406400.0, 1669409940.0, 1669413540.0, 1669663800.0, 1669667400.0, 1669671060.0, 1669674600.0, 1669678260.0, 1669681800.0, 1669685400.0, 1669752000.0, 1669755600.0, 1669759260.0, 1669762740.0, 1669766400.0, 1669770000.0], "output_window": [[19.02, 19.56, 19.63, 19.0127, 19.075, 19.42, 19.42, 19.06, 18.935, 18.82, 18.94, 18.69, 18.41, 18.06, 17.975, 17.885, 17.8, 18, 18.115, 17.8, 18.04, 17.95, 17.99], [19.02, 19.71, 19.63, 19.0127, 19.075, 19.44, 19.42, 19.06, 18.935, 18.825, 18.94, 18.6986, 18.47, 18.06, 17.975, 17.885, 17.8, 18.13, 18.115, 17.805, 18.04, 17.95, 17.99], [19.02, 19.56, 19.63, 19.0127, 19.075, 19.42, 19.42, 18.99, 18.935, 18.78, 18.94, 18.69, 18.41, 18.06, 17.975, 17.885, 17.8, 17.97, 18.11, 17.785, 18.04, 17.95, 17.92], [19.02, 19.71, 19.63, 19.0127, 19.075, 19.44, 19.42, 19, 18.935, 18.78, 18.94, 18.6986, 18.42, 18.06, 17.975, 17.885, 17.8, 18.02, 18.11, 17.805, 18.04, 17.95, 17.92], [886, 2379, 263, 100, 495, 1132, 262, 1293, 114, 764, 2313, 989, 1677, 216, 110, 153, 347, 23151, 406, 4522, 431, 302, 3230]], "text": {"content": "Ebix Declares 7.5 Cent Quarterly Dividend, Payable December 16, 2022 to Shareholders of Record as of December 5, 2022\nBy Ebix, Inc.\nPublished on: 2022-11-23T13:38:00Z\n\nJOHNS CREEK, Ga., Nov.  23, 2022  (GLOBE NEWSWIRE) -- Ebix, Inc., (NASDAQ: EBIX) a leading international supplier of On-Demand software and E-commerce services to the insurance, financial, healthcare and e-learning industries, today announced that its Board of Directors has declared a regular quarterly dividend of 7.5 cents per common share. The dividend is payable December 16, 2022 to shareholders of record at the close of business on December 5, 2022.\n\nArticle Content:\n\nNovember 23, 2022 08:38 ET\n\n\r\n            | Source:\r\n            \nEbix, Inc.\n\n\n\n\n\nEbix, Inc.\n\r\n                  Johns Creek, Georgia, UNITED STATES\nJohns Creek, Georgia, UNITED STATES\nJOHNS CREEK, Ga., Nov.  23, 2022  (GLOBE NEWSWIRE) -- Ebix, Inc., (NASDAQ: EBIX) a leading international supplier of On-Demand software and E-commerce services to the insurance, financial, healthcare and e-learning industries, today announced that its Board of Directors has declared a regular quarterly dividend of 7.5 cents per common share. The dividend is payable December 16, 2022 to shareholders of record at the close of business on December 5, 2022.\nAbout Ebix, Inc.\nWith approximately 200 offices across 6 continents, Ebix, Inc., (NASDAQ: EBIX) endeavors to provide on-demand software and e-commerce services to the insurance, financial services, travel, healthcare and e-learning industries. In the Insurance sector, Ebix\u2019s main focus is to develop and deploy a wide variety of insurance and reinsurance exchanges on an on-demand basis using Software-as-a-Service (\"SaaS\") enterprise solutions in the area of customer relationship management (CRM), front-end and back-end systems, and outsourced administration and risk compliance services.\nWith a \"Phygital\u201d strategy that combines over 650,000 physical distribution outlets in many Association of Southeast Asian Nations (\u201cASEAN\u201d) countries, to an Omni-channel online digital platform, the Company\u2019s EbixCash Financial exchange portfolio of software and services encompasses domestic and international money remittance, foreign exchange (Forex), travel, pre-paid gift cards, utility payments, lending and wealth management in India and other countries primarily in Asia and the Middle East. EbixCash\u2019s Forex operations is a leader in India\u2019s airport Forex business, with operations in 16 international airports, including Delhi, Mumbai, Hyderabad, Chennai and Kolkata, combined having conducted over $4.8 billion in gross transaction value per year (pre-COVID-19). EbixCash\u2019s inward remittance business in India processed approximately $5 billion in gross annual remittance volume (pre-COVID-19) and is the clear market leader. EbixCash, through its travel portfolio of Via and Mercury, is also one of Southeast Asia\u2019s leading travel exchanges with over 500,000 agents and approximately 18,000 registered corporate clients, combined having processed an estimated $2.5 billion in gross merchandise value per annum (pre-COVID-19).\u00a0\u00a0 EbixCash's financial technologies business offers software solutions at the enterprise level for banks, asset and wealth management companies and trust companies within India, Southeast Asia, the Middle East and Africa. The EbixCash's e-learning solutions are provided to schools across the breadth of India via high quality 2-D and 3-D animation and multimedia learning. EbixCash's business process outsourcing services provide information technology and call center services to a variety of industries.\nThrough its various SaaS-based software platforms, Ebix employs thousands of domain-specific technology professionals to provide products, support and consultancy to thousands of customers on six continents. For more information, visit the Company\u2019s website at www.ebix.com.\nSAFE HARBOR REGARDING FORWARD-LOOKING STATEMENTS\nAs used herein, the terms \u201cEbix,\u201d \u201cthe Company,\u201d \u201cwe,\u201d \u201cour\u201d and \u201cus\u201d refer to Ebix, Inc., a Delaware corporation, and its consolidated subsidiaries as a combined entity, except where it is clear that the terms mean only Ebix, Inc.\nThe information contained in this Press Release contains forward-looking statements and information within the \u201csafe harbor\u201d provisions of the Private Securities Litigation Reform Act of 1995, Section 27A of the Securities Act of 1933, and Section 21E of the Securities Exchange Act of 1934. This information includes assumptions made by, and information currently available to management, including statements regarding future economic performance and financial condition, liquidity and capital resources, acceptance of the Company\u2019s products by the market, and management\u2019s plans and objectives. In addition, certain statements included in this and our future filings with the Securities and Exchange Commission (\u201cSEC\u201d), in press releases, and in oral and written statements made by us or with our approval, which are not statements of historical fact, are forward-looking statements. Words such as \u201cmay,\u201d \u201ccould,\u201d \u201cshould,\u201d \u201cwould,\u201d \u201cbelieve,\u201d \u201cexpect,\u201d \u201canticipate,\u201d \u201cestimate,\u201d \u201cintend,\u201d \u201cseeks,\u201d \u201cplan,\u201d \u201cproject,\u201d \u201ccontinue,\u201d \u201cpredict,\u201d \u201cwill,\u201d and other words or expressions of similar meaning are intended by the Company to identify forward-looking statements, although not all forward-looking statements contain these identifying words. These forward-looking statements are found at various places throughout this report and in the documents incorporated herein by reference. These statements are based on our current expectations about future events or results and information that is currently available to us, involve assumptions, risks, and uncertainties, and speak only as of the date on which such statements are made.\nOur actual results may differ materially from those expressed or implied in these forward-looking statements. Factors that may cause such a difference, include, but are not limited to those discussed in our Annual Report on Form 10-K for the year ended December 31, 2021 and subsequent reports filed with the SEC, as well as: the ongoing effects of the Covid-19 global pandemic, the willingness of independent insurance agencies to outsource their computer and other processing needs to third parties; pricing and other competitive pressures and the Company\u2019s ability to gain or maintain share of sales as a result of actions by competitors and others; changes in estimates in critical accounting judgments; changes in or failure to comply with laws and regulations, including accounting standards, taxation requirements (including tax rate changes, new tax laws and revised tax interpretations) in domestic or foreign jurisdictions; exchange rate fluctuations and other risks associated with investments and operations in foreign countries (particularly in India, Australia and Asia, Latin America and Europe wherein we have significant and/or growing operations); fluctuations in the equity markets, including market disruptions and significant interest rate fluctuations, which may impede our access to, or increase the cost of, external financing; ability to secure additional financing to support capital requirements; credit facility provisions that could materially restrict our business; costs and effects of litigation, investigations or similar matters that could affect our business, operating results and financial condition; and international conflict, including terrorist acts and wars.\nExcept as expressly required by the federal securities laws, the Company undertakes no obligation to update any such factors, or to publicly announce the results of, or changes to any of the forward-looking statements contained herein to reflect future events, developments, changed circumstances, or for any other reason.\nReaders should carefully review the disclosures and the risk factors described in the documents we file from time to time with the SEC, including future reports on Forms 10-Q and 8-K, and any amendments thereto.\nYou may obtain our SEC filings at our website, www.ebix.com under the \u201cInvestor Information\u201d section, or over the Internet at the SEC\u2019s web site, www.sec.gov\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1669210680000, "published_utc": "2022-11-23T13:38:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/11/23/2561624/8639/en/Ebix-Declares-7-5-Cent-Quarterly-Dividend-Payable-December-16-2022-to-Shareholders-of-Record-as-of-December-5-2022.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 7.645959046394306, "input_bin_label": ">+4%", "output_percentage_change": -2.2433365336259192, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -2.502720348204556, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [18.38, 18.369999999999997, 18.3706, 18.4442, 18.477359999999997, 18.519466666666666, 18.575257142857144, 18.71835, 18.851866666666666, 18.97318, 19.121180000000003, 19.26718, 19.428, 19.55, 19.707, 19.904999999999998, 20.075, 20.1415, 20.195500000000003, 20.206, 20.2445, 20.273500000000002, 20.268, 20.30075, 20.28275, 20.19825, 20.13525, 20.10525, 20.05125, 20.07625, 20.08175, 20.09925, 20.149250000000002, 20.151000000000003, 20.146, 20.1515, 20.1375, 20.116, 20.094, 20.052, 19.995, 19.906, 19.7935, 19.7125, 19.645500000000002, 19.5745, 19.4685, 19.328500000000002, 19.2025, 19.0275, 18.892000000000003, 18.823, 18.700499999999998, 18.555500000000002, 18.402499999999996, 18.2615, 18.154999999999998, 18.1, 18.035999999999998, 17.955, 17.8685, 17.72731, 17.645810000000004, 17.577810000000003, 17.566809999999997, 17.57581, 17.50531, 17.41531, 17.33431, 17.26453, 17.20753, 17.148220000000002, 17.107219999999998, 17.110210000000002, 17.104210000000002, 17.05921, 17.05321, 17.03621, 16.99721, 17.02699, 16.92749, 16.85549, 16.703490000000002, 16.5565, 16.4115, 16.847500000000004, 17.70154, 18.76981, 19.46281, 19.977719999999998, 20.59022, 21.306220000000003, 22.060219999999997, 22.793219999999998, 23.54522, 23.75022, 23.51018, 23.08691, 23.17691, 23.329, 23.4685, 23.512, 23.549, 23.573, 23.637999999999998, 23.7125, 23.8885, 24.0475, 24.082500000000003, 24.3575, 24.596, 24.5955, 24.5335, 24.4215, 24.17951, 23.832010000000004, 23.409010000000002, 22.82701, 22.31501, 21.586009999999998, 20.945510000000002, 20.538510000000002, 20.20651, 19.91601, 19.628999999999998, 19.3585, 19.1325, 19.0805, 18.9615, 18.895500000000002, 18.740499999999997, 18.636, 18.552, 18.452499999999997, 18.3935, 18.3895, 18.3985, 18.4315, 18.4655, 18.482999999999997, 18.6005, 18.668, 18.722], "in_sma_50": [18.38, 18.369999999999997, 18.3706, 18.4442, 18.477359999999997, 18.519466666666666, 18.575257142857144, 18.71835, 18.851866666666666, 18.97318, 19.0538, 19.11765, 19.183984615384613, 19.234057142857143, 19.29712, 19.385425, 19.45745882352941, 19.50898888888889, 19.55904210526316, 19.58959, 19.620800000000003, 19.643036363636362, 19.655295652173912, 19.6785125, 19.691372, 19.698050000000002, 19.708492592592595, 19.721939285714285, 19.728768965517244, 19.75181, 19.769493548387096, 19.785603125, 19.804978787878788, 19.817479411764708, 19.821265714285715, 19.824008333333335, 19.824440540540543, 19.825639473684213, 19.82241794871795, 19.8268575, 19.82449512195122, 19.814269047619046, 19.802309302325583, 19.793620454545454, 19.782206666666667, 19.76976739130435, 19.7487085106383, 19.722068750000002, 19.69590408163265, 19.666985999999998, 19.666885999999998, 19.673786, 19.66785, 19.65395, 19.63675, 19.61815, 19.594250000000002, 19.55825, 19.51585, 19.463350000000002, 19.41635, 19.365812000000002, 19.311412, 19.259512, 19.208712000000002, 19.152312000000002, 19.080312000000003, 19.013012, 18.943612, 18.875056, 18.808956000000002, 18.740756, 18.679256, 18.621404, 18.573004, 18.524504, 18.463904, 18.399204, 18.332804, 18.265204, 18.178104, 18.092004, 17.990104000000002, 17.902504, 17.826104, 17.863704, 17.976712, 18.129966, 18.206566, 18.250348000000002, 18.297148, 18.372048, 18.443448, 18.518648, 18.606048, 18.698848, 18.785048000000003, 18.881648, 19.001448, 19.110648, 19.212448000000002, 19.309848, 19.413148, 19.522148, 19.653148, 19.789048, 19.931748, 20.071148, 20.210748000000002, 20.391148, 20.557948, 20.683486000000002, 20.790686, 20.890886000000002, 20.975688, 21.040288, 21.112488000000003, 21.153488000000003, 21.206888000000003, 21.255443999999997, 21.305544, 21.361544000000002, 21.410544, 21.452046, 21.480646, 21.500146, 21.528346000000003, 21.562346, 21.599746, 21.629146000000002, 21.668146, 21.717646, 21.780246, 21.831246, 21.877046, 21.808546, 21.667738, 21.494684000000003, 21.400284000000003, 21.330202, 21.270201999999998, 21.190002, 21.112602000000003], "in_sma_200": [18.38, 18.369999999999997, 18.3706, 18.4442, 18.477359999999997, 18.519466666666666, 18.575257142857144, 18.71835, 18.851866666666666, 18.97318, 19.0538, 19.11765, 19.183984615384613, 19.234057142857143, 19.29712, 19.385425, 19.45745882352941, 19.50898888888889, 19.55904210526316, 19.58959, 19.620800000000003, 19.643036363636362, 19.655295652173912, 19.6785125, 19.691372, 19.698050000000002, 19.708492592592595, 19.721939285714285, 19.728768965517244, 19.75181, 19.769493548387096, 19.785603125, 19.804978787878788, 19.817479411764708, 19.821265714285715, 19.824008333333335, 19.824440540540543, 19.825639473684213, 19.82241794871795, 19.8268575, 19.82449512195122, 19.814269047619046, 19.802309302325583, 19.793620454545454, 19.782206666666667, 19.76976739130435, 19.7487085106383, 19.722068750000002, 19.69590408163265, 19.666985999999998, 19.64165294117647, 19.623640384615385, 19.59442075471698, 19.56433888888889, 19.53135090909091, 19.50043392857143, 19.469110526315788, 19.44240172413793, 19.41456440677966, 19.381655000000002, 19.350972131147543, 19.317780645161292, 19.285117460317462, 19.25394375, 19.229113846153844, 19.208824242424242, 19.176005970149255, 19.1443, 19.113078260869564, 19.07920857142857, 19.049078873239438, 19.01645277777778, 18.98677534246575, 18.96425, 18.945793333333334, 18.925980263157896, 18.900318181818182, 18.874032051282054, 18.84524683544304, 18.82268125, 18.787154320987657, 18.75292073170732, 18.71168072289157, 18.677613095238094, 18.64764117647059, 18.684296511627906, 18.762527586206897, 18.862188636363637, 18.91463595505618, 18.95101888888889, 18.985293406593406, 19.030453260869564, 19.07173870967742, 19.115443617021278, 19.163175789473684, 19.211996875, 19.251976288659794, 19.293282653061226, 19.34516868686869, 19.388817000000003, 19.429175247524753, 19.469820588235294, 19.50642427184466, 19.54405480769231, 19.589349523809524, 19.636572641509435, 19.685296261682243, 19.73348796296296, 19.77978623853211, 19.840515454545457, 19.894654954954955, 19.92747053571429, 19.951298230088497, 19.971900877192983, 19.98849391304348, 19.99824827586207, 20.003562393162394, 19.99565084745763, 19.99283025210084, 19.985973333333334, 19.981502479338843, 19.977555737704918, 19.972047154471543, 19.967393548387097, 19.959734400000002, 19.947474603174605, 19.934974803149608, 19.9241546875, 19.912882170542638, 19.902090769230767, 19.886769465648854, 19.875922727272727, 19.865276691729324, 19.854341791044778, 19.843717037037038, 19.832917647058824, 19.822823357664234, 19.815991304347826, 19.808753956834533, 19.80072714285714, 19.795544680851066, 19.790857746478874, 19.785327272727272], "in_ema_10": [18.38, 18.376363636363635, 18.375533884297518, 18.428164087152513, 18.46122516221569, 18.51009331454011, 18.582803620987363, 18.78956659898966, 18.995099944627903, 19.18962722742283, 19.31151318607322, 19.403965334059908, 19.50869890968538, 19.57711728974258, 19.6867323279712, 19.8727809956128, 20.006820814592288, 20.075580666484598, 20.145475090760122, 20.149934165167373, 20.167218862409666, 20.156815432880634, 20.11466717235688, 20.132454959201084, 20.10837223934634, 20.06412274128337, 20.048827697413664, 20.055404479702087, 20.030785483392616, 20.101551759139415, 20.137633257477702, 20.164427210663572, 20.211804081452012, 20.215112430278918, 20.166910170228206, 20.122017412004894, 20.070741518913096, 20.034243060928894, 19.97347159530546, 19.978294941613555, 19.933150406774725, 19.83530487827023, 19.73797671858473, 19.680162769751142, 19.60740590252366, 19.53515028388299, 19.397850232267903, 19.229150190037373, 19.085668337303304, 18.933728639611793, 18.83214161422783, 18.809024957095495, 18.67556587398722, 18.547281169625908, 18.40232095696665, 18.292808055699986, 18.187752045572715, 18.139069855468584, 18.077420790837934, 17.96152610159467, 17.879430446759276, 17.772824910984863, 17.679584018078522, 17.60875056024606, 17.61443227656496, 17.66453549900769, 17.545529044642656, 17.44997830925308, 17.36634588938888, 17.2528648185909, 17.19598030611983, 17.105802068643495, 17.059292601617404, 17.106675764959693, 17.192734716785203, 17.237692041006074, 17.185384397186787, 17.124405415880098, 17.02905897662917, 17.031048253605682, 16.833584934768286, 16.678387673901323, 16.433226278646536, 16.327185137074437, 16.29133329396999, 17.29290905870272, 18.783361957120405, 20.37415069218942, 20.947941475427704, 21.173606661713574, 21.33658726867474, 21.66448049255206, 21.883665857542596, 22.11936297435303, 22.397660615379753, 22.66172232167434, 22.739590990460822, 22.841483537649765, 23.130304712622532, 23.235703855782074, 23.277394063821696, 23.33150423403593, 23.31486710057485, 23.333982173197604, 23.509621778070766, 23.70696327296699, 23.91478813242754, 24.092099381077077, 24.217172220881245, 24.624959089811927, 24.84769380075521, 24.615385836981535, 24.2525884120758, 23.897572337152926, 23.530759184943303, 23.092439333135427, 22.642904908928987, 21.993285834578263, 21.56905204647312, 21.132860765296186, 20.825976989787787, 20.584890264371825, 20.351273852667855, 20.177405879455517, 19.965150265009058, 19.683304762280137, 19.44270389641102, 19.280394097063564, 19.13304971577928, 19.019767949273955, 18.8152646857696, 18.74976201562967, 18.697078012787912, 18.643063828644653, 18.60250676889108, 18.561141901819973, 18.540934283307248, 18.6025825954332, 18.64029485080898, 18.6484230597528, 18.725073412525017, 18.798696428429558, 18.835297077806], "in_ema_50": [18.38, 18.37921568627451, 18.37892487504806, 18.390143507399117, 18.39876533063837, 18.411754925515297, 18.43129394804411, 18.481831440277677, 18.53823020732561, 18.598103532528526, 18.6475896685078, 18.69356654425259, 18.744014915066217, 18.788759428200876, 18.84331788199692, 18.916521102310767, 18.982932039475052, 19.03791509675054, 19.09368313217209, 19.135891636792792, 19.17938608240876, 19.215880745843712, 19.24368934404592, 19.281681918789218, 19.30985125530729, 19.331621794314845, 19.357048390616225, 19.385595512552847, 19.406552551276267, 19.44629558848112, 19.47977419285441, 19.51135167548757, 19.547181021546884, 19.573958236388183, 19.588704972216096, 19.601696934089976, 19.611042152360955, 19.621197362072294, 19.624287661598874, 19.639021478791076, 19.642589263936525, 19.632879881037056, 19.61982576805521, 19.611989463425594, 19.598970268781457, 19.583716532750813, 19.552198237348822, 19.509759090786122, 19.46780775389255, 19.420050587073234, 19.379068211109576, 19.352634163615086, 19.30253086308116, 19.250274750803467, 19.19144044685039, 19.136874154817043, 19.081114384039907, 19.03558048662658, 18.987126349896126, 18.926454728331574, 18.87090748408328, 18.809032680785897, 18.748286301147235, 18.691098603063033, 18.649879050001736, 18.620079871570297, 18.556939484449895, 18.496667347804802, 18.437582353773244, 18.371096771272335, 18.314975329261657, 18.25164296340826, 18.196676572686364, 18.162293177679057, 18.13945815110341, 18.11202841968759, 18.066458677739057, 18.018754415866937, 17.963116987793725, 17.926916321605738, 17.849194112915317, 17.775892382997068, 17.679975034644244, 17.60821130779545, 17.55024223690151, 17.716899404081843, 18.021742564706084, 18.39472128765879, 18.596104766574133, 18.73700654043397, 18.867712166299306, 19.035252865660116, 19.185635106222467, 19.342276866762763, 19.511207185713243, 19.681355923528407, 19.815028240252786, 19.95169379945856, 20.127313650460184, 20.267811154363706, 20.39319110909454, 20.517967928345737, 20.624714284096886, 20.73433333177936, 20.87416339719978, 21.020078558093907, 21.170271555815717, 21.316143259509218, 21.45198077874415, 21.648373689381636, 21.813143348621573, 21.882039687891318, 21.91097930797401, 21.926235021386795, 21.924425804861823, 21.892879694867244, 21.842962844088138, 21.734219203143503, 21.652877273608464, 21.555509537388524, 21.472744457490933, 21.395381929746193, 21.31321008936399, 21.237986164290895, 21.150614157848114, 21.043335171265838, 20.938106341020116, 20.844455111960503, 20.751339225216952, 20.66344356932609, 20.554877154842718, 20.472529031123393, 20.393606324020514, 20.31542568386285, 20.241095264887836, 20.167915058421645, 20.100545840444326, 20.052681297681804, 20.003948697772714, 19.952225219428687, 19.91762815200011, 19.886740773490303, 19.851966625510293], "in_ema_200": [18.38, 18.379800995024876, 18.379721383134083, 18.38255997633673, 18.384823061149298, 18.388257657555773, 18.393449123649745, 18.406648634857213, 18.421706857395947, 18.438058032944248, 18.452206709233362, 18.465816592723577, 18.48088309428852, 18.494854406783162, 18.511622024626117, 18.533496432341284, 18.554158159382663, 18.5723754911301, 18.59115782455169, 18.606867696944214, 18.62316752085522, 18.637961873881533, 18.65076822339515, 18.66630784306286, 18.679578411788604, 18.6913736514723, 18.704195804193972, 18.717935149425873, 18.729895993710194, 18.74671294899666, 18.762168541543957, 18.77732109336939, 18.793715908360742, 18.808007292357154, 18.81937040387599, 18.83032194214588, 18.840368489985224, 18.850613579637113, 18.859065185809875, 18.8704177710257, 18.87897082803042, 18.88410544665698, 18.8882437009191, 18.893534808372642, 18.897380233164956, 18.900490877611077, 18.899291963405993, 18.895020401581057, 18.890492835396174, 18.88411977235741, 18.879053903975745, 18.877322024334195, 18.869338720609477, 18.86039007662331, 18.849341419144473, 18.838900210993785, 18.82771712431723, 18.81868511312999, 18.80854894285009, 18.794931540433673, 18.782146151971645, 18.76732977235004, 18.752331466157504, 18.737780904305193, 18.72685771122753, 18.718530768827257, 18.701530462669773, 18.684798816275052, 18.66793514646137, 18.64877360271549, 18.63177088030041, 18.612549279501405, 18.595011475725272, 18.582323799349894, 18.572350428212086, 18.561083259772168, 18.545052580570456, 18.52818638573891, 18.509000451552453, 18.494383531636508, 18.46901653132172, 18.44425019767673, 18.413262633520745, 18.387757532689694, 18.365292283608206, 18.39946847979121, 18.470025012330602, 18.560200882854677, 18.60965162033871, 18.645268022126384, 18.679344957229603, 18.72372958452085, 18.76498600656542, 18.80891649406228, 18.85708647919599, 18.90676721074628, 18.94839141760453, 18.99169100548906, 19.045803532797628, 19.092213447894167, 19.135723761845473, 19.17989566471268, 19.220294712824995, 19.262082825135195, 19.312211354238325, 19.364776415390182, 19.41935575454053, 19.473790025639627, 19.526588134837244, 19.595577307624936, 19.657810369240607, 19.69673762924816, 19.72582481701684, 19.751438500429607, 19.77261921186812, 19.786025985879384, 19.79432423477611, 19.78711702845993, 19.785852182405606, 19.77972429999361, 19.77639370994392, 19.773643523775327, 19.768930652891992, 19.76520994987814, 19.757695423013683, 19.744335269550863, 19.730560789256824, 19.718813915731882, 19.706387906620122, 19.69448354934032, 19.67657824039166, 19.664423233024582, 19.65243892224822, 19.63997684341988, 19.627837770351025, 19.61537172288485, 19.603775984348683, 19.596574233260636, 19.588747623974463, 19.57975511030308, 19.574682920150813, 19.570258214477672, 19.564584003388344], "in_macd": [0.0, -0.001595441595441116, -0.0018859392375070172, 0.021297128868994264, 0.03483033460635099, 0.0546089962569134, 0.08384174830499802, 0.17040482471526275, 0.2522373794558952, 0.3250436559113119, 0.36202813283892965, 0.38368801495784055, 0.40904902784351194, 0.41667889232267186, 0.4414409925006737, 0.4980900340361387, 0.5288197385549616, 0.5289205641630979, 0.5289548797915451, 0.4998198862834471, 0.4772802772809932, 0.44341271721034303, 0.3970673329132772, 0.37916633572425695, 0.3438687870921271, 0.3015260491371272, 0.2740891342249512, 0.2578455212968933, 0.22901824027010775, 0.24370890909219511, 0.24286873327939063, 0.23824615982742614, 0.24307752068611777, 0.22853710516872283, 0.19220444793807445, 0.15915516437630828, 0.1250663505957057, 0.09932649534770377, 0.06446676265656137, 0.06035196624433681, 0.034901889667875, -0.012159018073433003, -0.056469882906956315, -0.08097019144709705, -0.11041094381960903, -0.1378028615608109, -0.1919953570952444, -0.2569952284445023, -0.3073854954167743, -0.3585187758603894, -0.38452326879073695, -0.3741903413852725, -0.4120868758523848, -0.44545781452772815, -0.48407655207077127, -0.504828251831615, -0.5221143043299179, -0.5133542109387861, -0.5102133490404519, -0.5306561113817523, -0.5350411119467928, -0.5496818831935144, -0.5575288477521312, -0.5549299869618487, -0.5186496260924045, -0.4643712849429278, -0.4867529688293182, -0.4979437129701729, -0.5034299801691873, -0.5217587652377134, -0.5143940382658982, -0.521907211854753, -0.5098801289188977, -0.45716170064814676, -0.3898995508559828, -0.34392607679253473, -0.3430759067793794, -0.3464773301960875, -0.36513682341207243, -0.34049526597830493, -0.40465934188086905, -0.44752681625602975, -0.5278642754815159, -0.543309700510239, -0.5268830711109764, -0.05570114698208428, 0.6084841342810883, 1.2848414442817955, 1.4808052461993668, 1.5104964842122826, 1.5070443603282477, 1.5725215355150794, 1.5843623817666987, 1.6003133310320194, 1.6320662020401002, 1.6542991784476833, 1.592238984140831, 1.5422232879273068, 1.5756044571283603, 1.5263662910365596, 1.4508507330895704, 1.3839271394491703, 1.288999228312683, 1.2142950332249782, 1.2121274156123896, 1.2201484853961233, 1.2328698536267204, 1.2319778218572317, 1.2084643744952963, 1.310287578134858, 1.3264705715489349, 1.142152739362821, 0.9089447199650103, 0.6903464743403447, 0.4777165499980498, 0.2450473323509783, 0.020078032686168257, -0.28005549876274216, -0.4649458097410921, -0.6435926823339173, -0.7542864693244908, -0.828029049225087, -0.8923227622614505, -0.9249480615091841, -0.9706807254610048, -1.0429136590362411, -1.0920088217058819, -1.102872452609951, -1.1051972636873835, -1.0912329730650043, -1.1169164151920334, -1.079638013266571, -1.0377288606096862, -0.9978544092618726, -0.9536467404365254, -0.9117330769359064, -0.8625217100686342, -0.7798344943171394, -0.7117481059726103, -0.6602644899651011, -0.5816916912131731, -0.5087165162227691, -0.45611526497703636], "in_signal": [0.0, -0.0003190883190882232, -0.0006324585027719821, 0.003753458971581267, 0.009968834098535212, 0.018896866530210853, 0.03188584288516828, 0.05958963925118718, 0.09811918729212879, 0.14350408101596543, 0.1872088913805583, 0.22650471609601477, 0.2630135784455142, 0.29374664122094574, 0.32328551147689133, 0.35824641598874085, 0.39236108050198504, 0.4196729772342076, 0.44152935774567514, 0.4531874634532296, 0.4580060262187823, 0.45508736441709446, 0.44348335811633105, 0.4306199536379163, 0.4132697203287584, 0.3909209860904322, 0.36755461571733605, 0.3456127968332475, 0.32229388552061955, 0.3065768902349347, 0.2938352588438259, 0.2827174390405459, 0.2747894553696603, 0.26553898532947284, 0.2508720778511932, 0.23252869515621621, 0.21103622624411414, 0.18869428006483208, 0.16384877658317795, 0.14314941451540972, 0.12149990954590278, 0.09476812402203563, 0.06452052263623724, 0.03542237981957039, 0.006255715091734504, -0.022556000238774576, -0.056443871610068544, -0.0965541429769553, -0.1387204134649191, -0.18268008594401314, -0.22304872251335792, -0.25327704628774084, -0.28503901220066963, -0.31712277266608135, -0.35051352854701934, -0.38137647320393847, -0.40952403942913435, -0.43029007373106476, -0.4462747287929422, -0.46315100531070424, -0.477529026637922, -0.4919595979490405, -0.5050734479096586, -0.5150447557200966, -0.5157657297945581, -0.5054868408242321, -0.5017400664252494, -0.5009807957342342, -0.5014706326212248, -0.5055282591445225, -0.5073014149687977, -0.5102225743459887, -0.5101540852605705, -0.49955560833808577, -0.47762439684166524, -0.45088473283183916, -0.42932296762134725, -0.4127538401362953, -0.40323043679145076, -0.3906834026288216, -0.39347859047923117, -0.40428823563459093, -0.42900344360397596, -0.45186469498522863, -0.46686837021037825, -0.38463492556471945, -0.18601111359555791, 0.10815939797991275, 0.38268856762380354, 0.6082501509414994, 0.7880089928188492, 0.9449115013580953, 1.0728016774398161, 1.178304008158257, 1.2690564469346257, 1.3461049932372373, 1.3953317914179562, 1.4247100907198262, 1.454888964001533, 1.4691844294085383, 1.4655176901447449, 1.44919958000563, 1.4171595096670406, 1.376586614378628, 1.3436947746253805, 1.318985516779529, 1.3017623841489674, 1.2878054716906204, 1.2719372522515555, 1.279607317428216, 1.28897996825236, 1.2596145224744522, 1.189480561972564, 1.08965374444612, 0.9672663055565061, 0.8228225109154006, 0.6622736152695542, 0.47380779246309496, 0.28605707202225755, 0.1001271211510226, -0.0707555969440801, -0.22221028740028148, -0.3562327823725153, -0.4699758381998491, -0.5701168156520803, -0.6646761843289124, -0.7501427118043064, -0.8206886599654353, -0.877590380709825, -0.920318899180861, -0.9596384023830955, -0.9836383245597907, -0.9944564317697698, -0.9951360272681904, -0.9868381699018575, -0.9718171513086673, -0.9499580630606608, -0.9159333493119565, -0.8750963006440873, -0.8321299385082901, -0.7820422890492668, -0.7273771344839672, -0.6731247605825812], "in_upper_bb": [null, 18.398284271247455, 18.39070770996409, 18.739057434477523, 18.77265204527044, 18.854592354531185, 19.000396161016976, 19.618428237869196, 20.014034657965688, 20.310805112071556, 20.43086156725108, 20.50314459104617, 20.59410645845623, 20.63972170447212, 20.737041210542937, 20.94561912040084, 21.080699753057164, 21.14333933282519, 21.206194652088932, 21.215926398036693, 21.229051051707067, 21.19460977988538, 21.111493069566322, 21.067543154040944, 20.954628908973287, 20.809447842441653, 20.642659515415705, 20.629735270641614, 20.629735270641614, 20.663504361545286, 20.672554182620416, 20.671743755635763, 20.69495788090841, 20.687734157729924, 20.69222070015638, 20.608805854909104, 20.543565227754776, 20.51674876581275, 20.483303113804382, 20.47335172585979, 20.46415686594599, 20.51445729932431, 20.571812285826383, 20.568677451871398, 20.594796531091884, 20.62651265801386, 20.704019305827405, 20.79076335484106, 20.855134963776365, 20.840986153169663, 20.791883437578804, 20.69024467653783, 20.593388541715623, 20.51199854862041, 20.476930251522564, 20.404636613652634, 20.32445157421466, 20.190694074546368, 20.072964932599607, 19.882545779972155, 19.7082103473788, 19.597656786248876, 19.477395414510298, 19.287392467314383, 19.07565147637999, 18.844786447928403, 18.747962585556536, 18.6915867713724, 18.621177956252367, 18.595783185537343, 18.49807427947449, 18.298310059280713, 18.22030626197732, 18.140287108337894, 18.117032166301666, 18.07003241903992, 18.02444546020776, 17.929756547240185, 17.86823336087329, 17.83806125903607, 17.921389993786732, 17.97614049036542, 18.123729095994005, 18.12406763298501, 18.02635911940485, 19.50885708186587, 21.972621427101515, 24.355744093683803, 25.13493259643341, 25.587516222390292, 25.97607071987862, 26.48356902078852, 26.891423863502368, 27.30205407422512, 27.736520111073546, 28.144608419809767, 28.380048310556937, 28.580704662609534, 28.839849317853567, 28.9628312814482, 28.860463864992546, 28.642533498291524, 28.076424333005722, 27.316643847320925, 26.07619923505431, 26.103520741336318, 25.987321155056822, 25.10544757682535, 25.260382358097225, 25.771104752663916, 25.969267444151654, 25.95834244155318, 25.98150195054132, 26.056029595064288, 26.172349626601545, 26.357207216172505, 26.583325353543284, 27.016561381189163, 27.11898002064954, 27.274451716430214, 27.343543752000404, 27.347340434376783, 27.353965631962062, 27.29715858887845, 27.114847630391964, 26.866607182654775, 26.497336565914587, 26.022758411021503, 25.485139232153166, 24.320615462255283, 23.08548057827108, 22.365657885017548, 21.801764091156727, 21.21264834447115, 20.617893690233945, 20.158927194333188, 19.764261865089974, 19.7461440618203, 19.608680663918037, 19.558255935416767, 19.485341928487454, 19.401746623867087, 19.342880562433297], "in_lower_bb": [null, 18.34171572875254, 18.35049229003591, 18.149342565522474, 18.182067954729554, 18.184340978802148, 18.15011812469731, 17.818271762130806, 17.689698675367644, 17.635554887928443, 17.67673843274892, 17.732155408953833, 17.773862772312995, 17.828392581242166, 17.857198789457062, 17.825230879599165, 17.834217894001657, 17.87463844495259, 17.911889558437387, 17.96325360196331, 18.136628948292937, 18.346070220114616, 18.584506930433676, 18.78320684595906, 19.035121091026713, 19.293802157558343, 19.567590484584297, 19.617014729358385, 19.617014729358385, 19.618745638454712, 19.653695817379585, 19.701006244364233, 19.72229211909159, 19.76401584227008, 19.73652929984362, 19.740944145090896, 19.729184772245226, 19.704501234187248, 19.661946886195615, 19.654898274140205, 19.612593134054006, 19.490792700675694, 19.37093771417362, 19.294822548128604, 19.196703468908115, 19.099487341986148, 18.901980694172597, 18.653736645158943, 18.441365036223637, 18.23851384683034, 18.095116562421197, 18.03875532346217, 17.900611458284377, 17.75600145137959, 17.571069748477438, 17.431363386347364, 17.29904842578534, 17.23780592545363, 17.165535067400395, 17.099954220027847, 17.0522896526212, 16.952653213751127, 16.868914585489705, 16.84591753268562, 16.89365852362001, 16.992523552071592, 16.912347414443467, 16.8237232286276, 16.749132043747636, 16.623746814462656, 16.577955720525505, 16.577219940719292, 16.532723738022682, 16.547732891662108, 16.553987833698333, 16.56498758096008, 16.53407453979224, 16.521763452759817, 16.463286639126707, 16.453458740963928, 16.213630006213265, 16.027569509634578, 15.686980904005996, 15.542642367014993, 15.489350880595147, 14.397852918134134, 12.78212857289848, 11.4502759063162, 11.32508740356659, 11.417193777609713, 11.54163928012138, 11.67814097921148, 11.872286136497635, 12.047665925774886, 12.220199888926459, 12.453111580190235, 12.831671689443063, 13.27601533739047, 13.79987068214643, 14.3438887185518, 15.198256135007462, 16.17568650170848, 17.532795666994286, 19.049576152679073, 21.107020764945688, 21.359199258663686, 21.411358844943177, 22.028962423174644, 21.999027641902778, 21.915395247336086, 22.09523255584834, 22.14915755844682, 22.100998049458678, 21.938470404935714, 21.645160373398454, 21.18730278382749, 20.71418464645672, 19.857948618810838, 19.278529979350456, 18.66905828356979, 18.1979662479996, 17.78666956562322, 17.386044368037936, 17.040351411121552, 16.693662369608035, 16.32390281734523, 16.044173434085415, 15.8847515889785, 15.791370767846836, 16.160894537744717, 16.600529421728915, 16.80885211498245, 16.956745908843274, 17.15586165552885, 17.404606309766056, 17.589072805666817, 17.766738134910025, 17.7658559381797, 17.818319336081963, 17.82024406458323, 17.85565807151254, 17.902253376132908, 17.931119437566696], "out_sma_10": [19.02, 19.365000000000002, 19.453333333333333, 19.343175, 19.28954, 19.314616666666666, 19.32967142857143, 19.2884625, 19.24918888888889, 19.20227, 19.19427, 19.093130000000002, 18.97213, 18.87686, 18.76686, 18.61136, 18.44936, 18.35136, 18.268859999999997, 18.17136, 18.081359999999997, 18.0065, 17.9565], "out_sma_50": [19.02, 19.365000000000002, 19.453333333333333, 19.343175, 19.28954, 19.314616666666666, 19.32967142857143, 19.2884625, 19.24918888888889, 19.20227, 19.178427272727273, 19.13844166666667, 19.083176923076923, 19.01009285714286, 18.941086666666667, 18.87508125, 18.81184117647059, 18.76785, 18.733226315789477, 18.686815000000003, 18.656014285714285, 18.623922727272728, 18.593317391304346], "out_sma_200": [19.02, 19.365000000000002, 19.453333333333333, 19.343175, 19.28954, 19.314616666666666, 19.32967142857143, 19.2884625, 19.24918888888889, 19.20227, 19.178427272727273, 19.13844166666667, 19.083176923076923, 19.01009285714286, 18.941086666666667, 18.87508125, 18.81184117647059, 18.76785, 18.733226315789477, 18.686815000000003, 18.656014285714285, 18.623922727272728, 18.593317391304346], "out_ema_10": [19.02, 19.145454545454545, 19.233553719008263, 19.193398497370396, 19.171871497848503, 19.22062213460332, 19.256872655584534, 19.210168536387343, 19.160137893407825, 19.091021912788218, 19.06356338319036, 18.997206404428475, 18.892259785441478, 18.740939824452116, 18.601678038188094, 18.471372940335712, 18.349305133001945, 18.289431472456137, 18.2568075683732, 18.17466073775989, 18.15017696725809, 18.113781155029343, 18.07854821775128], "out_ema_50": [19.02, 19.04705882352941, 19.069919261822378, 19.067675369201893, 19.067962609625347, 19.082552311208666, 19.095785553906367, 19.092029257674746, 19.085871247569855, 19.073876296684766, 19.068626245834384, 19.05411541266441, 19.02924814157953, 18.991238410537193, 18.951385923849458, 18.909566868012227, 18.86605444181567, 18.83287583625427, 18.804527764244302, 18.765330597019037, 18.736886259881036, 18.70602797517982, 18.67520334870218], "out_ema_200": [19.02, 19.026865671641794, 19.032867008242373, 19.032666341493695, 19.033087571926593, 19.03713645180792, 19.04094603935212, 19.040538616074986, 19.039488480591654, 19.036906505660394, 19.035942261822978, 19.032585622401854, 19.026490243074473, 19.016873424735422, 19.00650652498681, 18.99534725608147, 18.983453253533398, 18.973866653995753, 18.965270965896295, 18.953725981161007, 18.944634180353436, 18.93473732283748, 18.92464043405303], "out_macd": [0.0, 0.05504273504273627, 0.09115835098740988, 0.06917191503537623, 0.05612759153979141, 0.07438485841316478, 0.08624585259130058, 0.06105152207455333, 0.03543144520730479, 0.0025902858929995887, -0.010405953295052228, -0.03972658566979348, -0.08447036789308626, -0.14728136116896096, -0.20159446004699433, -0.24902957215888222, -0.2901365167233614, -0.3014865557214783, -0.29976380501377164, -0.31932844414575356, -0.31227135578311405, -0.3103631371994702, -0.30772435469434356], "out_signal": [0.0, 0.011008547008547254, 0.02703850780431978, 0.035465189250531076, 0.039597669708383146, 0.04655510744933948, 0.054493256477731705, 0.05580490959709603, 0.051730216719137787, 0.041902230553910146, 0.03144059378411767, 0.01720715789333544, -0.003128347263948901, -0.03195895004495131, -0.06588605204535991, -0.10251475606806437, -0.1400391081991238, -0.1723285977035947, -0.1978156391656301, -0.2221182001616548, -0.24014883128594663, -0.25419169246865136, -0.26489822491378984], "out_upper_bb": [null, 20.340807358037438, 20.20814015188582, 20.10078964918959, 19.988123732991255, 19.951411395497445, 19.9164158557773, 19.879588002144608, 19.850252682877887, 19.841950392765703, 19.80555152893753, 19.79743817904995, 19.829437387677345, 19.911856450465276, 19.9612850419606, 19.993225920946774, 20.013531613019918, 19.99196245590668, 19.960545659982984, 19.951470673171247, 19.923875387016345, 19.765925933781602, 19.598339957072447], "out_lower_bb": [null, 18.389192641962566, 18.698526514780845, 18.585560350810407, 18.590956267008742, 18.677821937835887, 18.742927001365562, 18.697336997855395, 18.648125094899896, 18.562589607234294, 18.551303016517014, 18.479445154283386, 18.3369164584765, 18.10832926382044, 17.920888291372734, 17.756936579053228, 17.610150739921263, 17.543737544093318, 17.50590697159597, 17.42215932682876, 17.351754612983655, 17.333704066218395, 17.33029004292755], "overall_sma_10": [18.38, 18.369999999999997, 18.3706, 18.4442, 18.477359999999997, 18.519466666666666, 18.575257142857144, 18.71835, 18.851866666666666, 18.97318, 19.121180000000003, 19.26718, 19.428, 19.55, 19.707, 19.904999999999998, 20.075, 20.1415, 20.195500000000003, 20.206, 20.2445, 20.273500000000002, 20.268, 20.30075, 20.28275, 20.19825, 20.13525, 20.10525, 20.05125, 20.07625, 20.08175, 20.09925, 20.149250000000002, 20.151000000000003, 20.146, 20.1515, 20.1375, 20.116, 20.094, 20.052, 19.995, 19.906, 19.7935, 19.7125, 19.645500000000002, 19.5745, 19.4685, 19.328500000000002, 19.2025, 19.0275, 18.892000000000003, 18.823, 18.700499999999998, 18.555500000000002, 18.402499999999996, 18.2615, 18.154999999999998, 18.1, 18.035999999999998, 17.955, 17.8685, 17.72731, 17.645810000000004, 17.577810000000003, 17.566809999999997, 17.57581, 17.50531, 17.41531, 17.33431, 17.26453, 17.20753, 17.148220000000002, 17.107219999999998, 17.110210000000002, 17.104210000000002, 17.05921, 17.05321, 17.03621, 16.99721, 17.02699, 16.92749, 16.85549, 16.703490000000002, 16.5565, 16.4115, 16.847500000000004, 17.70154, 18.76981, 19.46281, 19.977719999999998, 20.59022, 21.306220000000003, 22.060219999999997, 22.793219999999998, 23.54522, 23.75022, 23.51018, 23.08691, 23.17691, 23.329, 23.4685, 23.512, 23.549, 23.573, 23.637999999999998, 23.7125, 23.8885, 24.0475, 24.082500000000003, 24.3575, 24.596, 24.5955, 24.5335, 24.4215, 24.17951, 23.832010000000004, 23.409010000000002, 22.82701, 22.31501, 21.586009999999998, 20.945510000000002, 20.538510000000002, 20.20651, 19.91601, 19.628999999999998, 19.3585, 19.1325, 19.0805, 18.9615, 18.895500000000002, 18.740499999999997, 18.636, 18.552, 18.452499999999997, 18.3935, 18.3895, 18.3985, 18.4315, 18.4655, 18.482999999999997, 18.6005, 18.668, 18.722, 18.784, 18.913, 19.0385, 19.09477, 19.11427, 19.17727, 19.25077, 19.24377, 19.224269999999997, 19.20227, 19.19427, 19.09313, 18.97213, 18.87686, 18.76686, 18.611359999999998, 18.449360000000002, 18.35136, 18.26886, 18.17136, 18.08136, 18.0065, 17.9565], "overall_sma_50": [18.38, 18.369999999999997, 18.3706, 18.4442, 18.477359999999997, 18.519466666666666, 18.575257142857144, 18.71835, 18.851866666666666, 18.97318, 19.0538, 19.11765, 19.183984615384613, 19.234057142857143, 19.29712, 19.385425, 19.45745882352941, 19.50898888888889, 19.55904210526316, 19.58959, 19.620800000000003, 19.643036363636362, 19.655295652173912, 19.6785125, 19.691372, 19.698050000000002, 19.708492592592595, 19.721939285714285, 19.728768965517244, 19.75181, 19.769493548387096, 19.785603125, 19.804978787878788, 19.817479411764708, 19.821265714285715, 19.824008333333335, 19.824440540540543, 19.825639473684213, 19.82241794871795, 19.8268575, 19.82449512195122, 19.814269047619046, 19.802309302325583, 19.793620454545454, 19.782206666666667, 19.76976739130435, 19.7487085106383, 19.722068750000002, 19.69590408163265, 19.666985999999998, 19.666885999999998, 19.673786, 19.66785, 19.65395, 19.63675, 19.61815, 19.594250000000002, 19.55825, 19.51585, 19.463350000000002, 19.41635, 19.365812000000002, 19.311412, 19.259512, 19.208712000000002, 19.152312000000002, 19.080312000000003, 19.013012, 18.943612, 18.875056, 18.808956000000002, 18.740756, 18.679256, 18.621404, 18.573004, 18.524504, 18.463904, 18.399204, 18.332804, 18.265204, 18.178104, 18.092004, 17.990104000000002, 17.902504, 17.826104, 17.863704, 17.976712, 18.129966, 18.206566, 18.250348000000002, 18.297148, 18.372048, 18.443448, 18.518648, 18.606048, 18.698848, 18.785048000000003, 18.881648, 19.001448, 19.110648, 19.212448000000002, 19.309848, 19.413148, 19.522148, 19.653148, 19.789048, 19.931748, 20.071148, 20.210748000000002, 20.391148, 20.557948, 20.683486000000002, 20.790686, 20.890886000000002, 20.975688, 21.040288, 21.112488000000003, 21.153488000000003, 21.206888000000003, 21.255443999999997, 21.305544, 21.361544000000002, 21.410544, 21.452046, 21.480646, 21.500146, 21.528346000000003, 21.562346, 21.599746, 21.629146000000002, 21.668146, 21.717646, 21.780246, 21.831246, 21.877046, 21.808546, 21.667738, 21.494684000000003, 21.400284000000003, 21.330202, 21.270201999999998, 21.190002, 21.112602000000003, 21.029402, 20.950602000000003, 20.866201999999998, 20.784656, 20.700156000000003, 20.600356, 20.514556000000002, 20.425256, 20.332456, 20.243256000000002, 20.153655999999998, 20.041628, 19.918128, 19.782328, 19.644028, 19.506128, 19.332928, 19.176328, 19.067128, 18.970827999999997, 18.885628, 18.807025999999997, 18.743026], "overall_sma_200": [18.38, 18.369999999999997, 18.3706, 18.4442, 18.477359999999997, 18.519466666666666, 18.575257142857144, 18.71835, 18.851866666666666, 18.97318, 19.0538, 19.11765, 19.183984615384613, 19.234057142857143, 19.29712, 19.385425, 19.45745882352941, 19.50898888888889, 19.55904210526316, 19.58959, 19.620800000000003, 19.643036363636362, 19.655295652173912, 19.6785125, 19.691372, 19.698050000000002, 19.708492592592595, 19.721939285714285, 19.728768965517244, 19.75181, 19.769493548387096, 19.785603125, 19.804978787878788, 19.817479411764708, 19.821265714285715, 19.824008333333335, 19.824440540540543, 19.825639473684213, 19.82241794871795, 19.8268575, 19.82449512195122, 19.814269047619046, 19.802309302325583, 19.793620454545454, 19.782206666666667, 19.76976739130435, 19.7487085106383, 19.722068750000002, 19.69590408163265, 19.666985999999998, 19.64165294117647, 19.623640384615385, 19.59442075471698, 19.56433888888889, 19.53135090909091, 19.50043392857143, 19.469110526315788, 19.44240172413793, 19.41456440677966, 19.381655000000002, 19.350972131147543, 19.317780645161292, 19.285117460317462, 19.25394375, 19.229113846153844, 19.208824242424242, 19.176005970149255, 19.1443, 19.113078260869564, 19.07920857142857, 19.049078873239438, 19.01645277777778, 18.98677534246575, 18.96425, 18.945793333333334, 18.925980263157896, 18.900318181818182, 18.874032051282054, 18.84524683544304, 18.82268125, 18.787154320987657, 18.75292073170732, 18.71168072289157, 18.677613095238094, 18.64764117647059, 18.684296511627906, 18.762527586206897, 18.862188636363637, 18.91463595505618, 18.95101888888889, 18.985293406593406, 19.030453260869564, 19.07173870967742, 19.115443617021278, 19.163175789473684, 19.211996875, 19.251976288659794, 19.293282653061226, 19.34516868686869, 19.388817000000003, 19.429175247524753, 19.469820588235294, 19.50642427184466, 19.54405480769231, 19.589349523809524, 19.636572641509435, 19.685296261682243, 19.73348796296296, 19.77978623853211, 19.840515454545457, 19.894654954954955, 19.92747053571429, 19.951298230088497, 19.971900877192983, 19.98849391304348, 19.99824827586207, 20.003562393162394, 19.99565084745763, 19.99283025210084, 19.985973333333334, 19.981502479338843, 19.977555737704918, 19.972047154471543, 19.967393548387097, 19.959734400000002, 19.947474603174605, 19.934974803149608, 19.9241546875, 19.912882170542638, 19.902090769230767, 19.886769465648854, 19.875922727272727, 19.865276691729324, 19.854341791044778, 19.843717037037038, 19.832917647058824, 19.822823357664234, 19.815991304347826, 19.808753956834533, 19.80072714285714, 19.795544680851066, 19.790857746478874, 19.785327272727272, 19.7800125, 19.779529655172414, 19.778505479452054, 19.773295918367346, 19.768577702702704, 19.766372483221478, 19.764063333333333, 19.75900331125828, 19.753582236842107, 19.747218954248368, 19.741977272727276, 19.735245806451612, 19.726814743589745, 19.716198089171975, 19.705177848101265, 19.693730188679247, 19.681894375, 19.67157204968944, 19.66193271604938, 19.650540490797546, 19.64072012195122, 19.630473333333335, 19.620169277108435], "overall_ema_10": [18.38, 18.376363636363635, 18.375533884297518, 18.428164087152513, 18.46122516221569, 18.51009331454011, 18.582803620987363, 18.78956659898966, 18.995099944627903, 19.18962722742283, 19.31151318607322, 19.403965334059908, 19.50869890968538, 19.57711728974258, 19.6867323279712, 19.8727809956128, 20.006820814592288, 20.075580666484598, 20.145475090760122, 20.149934165167373, 20.167218862409666, 20.156815432880634, 20.11466717235688, 20.132454959201084, 20.10837223934634, 20.06412274128337, 20.048827697413664, 20.055404479702087, 20.030785483392616, 20.101551759139415, 20.137633257477702, 20.164427210663572, 20.211804081452012, 20.215112430278918, 20.166910170228206, 20.122017412004894, 20.070741518913096, 20.034243060928894, 19.97347159530546, 19.978294941613555, 19.933150406774725, 19.83530487827023, 19.73797671858473, 19.680162769751142, 19.60740590252366, 19.53515028388299, 19.397850232267903, 19.229150190037373, 19.085668337303304, 18.933728639611793, 18.83214161422783, 18.809024957095495, 18.67556587398722, 18.547281169625908, 18.40232095696665, 18.292808055699986, 18.187752045572715, 18.139069855468584, 18.077420790837934, 17.96152610159467, 17.879430446759276, 17.772824910984863, 17.679584018078522, 17.60875056024606, 17.61443227656496, 17.66453549900769, 17.545529044642656, 17.44997830925308, 17.36634588938888, 17.2528648185909, 17.19598030611983, 17.105802068643495, 17.059292601617404, 17.106675764959693, 17.192734716785203, 17.237692041006074, 17.185384397186787, 17.124405415880098, 17.02905897662917, 17.031048253605682, 16.833584934768286, 16.678387673901323, 16.433226278646536, 16.327185137074437, 16.29133329396999, 17.29290905870272, 18.783361957120405, 20.37415069218942, 20.947941475427704, 21.173606661713574, 21.33658726867474, 21.66448049255206, 21.883665857542596, 22.11936297435303, 22.397660615379753, 22.66172232167434, 22.739590990460822, 22.841483537649765, 23.130304712622532, 23.235703855782074, 23.277394063821696, 23.33150423403593, 23.31486710057485, 23.333982173197604, 23.509621778070766, 23.70696327296699, 23.91478813242754, 24.092099381077077, 24.217172220881245, 24.624959089811927, 24.84769380075521, 24.615385836981535, 24.2525884120758, 23.897572337152926, 23.530759184943303, 23.092439333135427, 22.642904908928987, 21.993285834578263, 21.56905204647312, 21.132860765296186, 20.825976989787787, 20.584890264371825, 20.351273852667855, 20.177405879455517, 19.965150265009058, 19.683304762280137, 19.44270389641102, 19.280394097063564, 19.13304971577928, 19.019767949273955, 18.8152646857696, 18.74976201562967, 18.697078012787912, 18.643063828644653, 18.60250676889108, 18.561141901819973, 18.540934283307248, 18.6025825954332, 18.64029485080898, 18.6484230597528, 18.725073412525017, 18.798696428429558, 18.835297077806, 18.868879427295816, 19.021810440514756, 19.132390360421162, 19.11062847670822, 19.10415057185218, 19.165214104242693, 19.211538812562203, 19.173077210278166, 19.129790444773043, 19.066192182087036, 19.0432481489803, 18.980584849165698, 18.87866033113557, 18.72981299820183, 18.59257427125604, 18.46392440375494, 18.343210875799496, 18.28444526201777, 18.2527279416509, 18.171322861350735, 18.14744597746878, 18.11154670883809, 18.076720034503893], "overall_ema_50": [18.38, 18.37921568627451, 18.37892487504806, 18.390143507399117, 18.39876533063837, 18.411754925515297, 18.43129394804411, 18.481831440277677, 18.53823020732561, 18.598103532528526, 18.6475896685078, 18.69356654425259, 18.744014915066217, 18.788759428200876, 18.84331788199692, 18.916521102310767, 18.982932039475052, 19.03791509675054, 19.09368313217209, 19.135891636792792, 19.17938608240876, 19.215880745843712, 19.24368934404592, 19.281681918789218, 19.30985125530729, 19.331621794314845, 19.357048390616225, 19.385595512552847, 19.406552551276267, 19.44629558848112, 19.47977419285441, 19.51135167548757, 19.547181021546884, 19.573958236388183, 19.588704972216096, 19.601696934089976, 19.611042152360955, 19.621197362072294, 19.624287661598874, 19.639021478791076, 19.642589263936525, 19.632879881037056, 19.61982576805521, 19.611989463425594, 19.598970268781457, 19.583716532750813, 19.552198237348822, 19.509759090786122, 19.46780775389255, 19.420050587073234, 19.379068211109576, 19.352634163615086, 19.30253086308116, 19.250274750803467, 19.19144044685039, 19.136874154817043, 19.081114384039907, 19.03558048662658, 18.987126349896126, 18.926454728331574, 18.87090748408328, 18.809032680785897, 18.748286301147235, 18.691098603063033, 18.649879050001736, 18.620079871570297, 18.556939484449895, 18.496667347804802, 18.437582353773244, 18.371096771272335, 18.314975329261657, 18.25164296340826, 18.196676572686364, 18.162293177679057, 18.13945815110341, 18.11202841968759, 18.066458677739057, 18.018754415866937, 17.963116987793725, 17.926916321605738, 17.849194112915317, 17.775892382997068, 17.679975034644244, 17.60821130779545, 17.55024223690151, 17.716899404081843, 18.021742564706084, 18.39472128765879, 18.596104766574133, 18.73700654043397, 18.867712166299306, 19.035252865660116, 19.185635106222467, 19.342276866762763, 19.511207185713243, 19.681355923528407, 19.815028240252786, 19.95169379945856, 20.127313650460184, 20.267811154363706, 20.39319110909454, 20.517967928345737, 20.624714284096886, 20.73433333177936, 20.87416339719978, 21.020078558093907, 21.170271555815717, 21.316143259509218, 21.45198077874415, 21.648373689381636, 21.813143348621573, 21.882039687891318, 21.91097930797401, 21.926235021386795, 21.924425804861823, 21.892879694867244, 21.842962844088138, 21.734219203143503, 21.652877273608464, 21.555509537388524, 21.472744457490933, 21.395381929746193, 21.31321008936399, 21.237986164290895, 21.150614157848114, 21.043335171265838, 20.938106341020116, 20.844455111960503, 20.751339225216952, 20.66344356932609, 20.554877154842718, 20.472529031123393, 20.393606324020514, 20.31542568386285, 20.241095264887836, 20.167915058421645, 20.100545840444326, 20.052681297681804, 20.003948697772714, 19.952225219428687, 19.91762815200011, 19.886740773490303, 19.851966625510293, 19.81934048333342, 19.815052621241914, 19.807795655703018, 19.77661543391074, 19.749101103169146, 19.73697949128016, 19.724548922994664, 19.696135239739974, 19.666286798965857, 19.631530453908375, 19.604411612578634, 19.568889588555944, 19.523835094887083, 19.466429797048374, 19.40794235402687, 19.348219124457188, 19.287504648988282, 19.237798584322075, 19.193571188858467, 19.139117416746373, 19.096014772952397, 19.051073017150344, 19.006717212556214], "overall_ema_200": [18.38, 18.379800995024876, 18.379721383134083, 18.38255997633673, 18.384823061149298, 18.388257657555773, 18.393449123649745, 18.406648634857213, 18.421706857395947, 18.438058032944248, 18.452206709233362, 18.465816592723577, 18.48088309428852, 18.494854406783162, 18.511622024626117, 18.533496432341284, 18.554158159382663, 18.5723754911301, 18.59115782455169, 18.606867696944214, 18.62316752085522, 18.637961873881533, 18.65076822339515, 18.66630784306286, 18.679578411788604, 18.6913736514723, 18.704195804193972, 18.717935149425873, 18.729895993710194, 18.74671294899666, 18.762168541543957, 18.77732109336939, 18.793715908360742, 18.808007292357154, 18.81937040387599, 18.83032194214588, 18.840368489985224, 18.850613579637113, 18.859065185809875, 18.8704177710257, 18.87897082803042, 18.88410544665698, 18.8882437009191, 18.893534808372642, 18.897380233164956, 18.900490877611077, 18.899291963405993, 18.895020401581057, 18.890492835396174, 18.88411977235741, 18.879053903975745, 18.877322024334195, 18.869338720609477, 18.86039007662331, 18.849341419144473, 18.838900210993785, 18.82771712431723, 18.81868511312999, 18.80854894285009, 18.794931540433673, 18.782146151971645, 18.76732977235004, 18.752331466157504, 18.737780904305193, 18.72685771122753, 18.718530768827257, 18.701530462669773, 18.684798816275052, 18.66793514646137, 18.64877360271549, 18.63177088030041, 18.612549279501405, 18.595011475725272, 18.582323799349894, 18.572350428212086, 18.561083259772168, 18.545052580570456, 18.52818638573891, 18.509000451552453, 18.494383531636508, 18.46901653132172, 18.44425019767673, 18.413262633520745, 18.387757532689694, 18.365292283608206, 18.39946847979121, 18.470025012330602, 18.560200882854677, 18.60965162033871, 18.645268022126384, 18.679344957229603, 18.72372958452085, 18.76498600656542, 18.80891649406228, 18.85708647919599, 18.90676721074628, 18.94839141760453, 18.99169100548906, 19.045803532797628, 19.092213447894167, 19.135723761845473, 19.17989566471268, 19.220294712824995, 19.262082825135195, 19.312211354238325, 19.364776415390182, 19.41935575454053, 19.473790025639627, 19.526588134837244, 19.595577307624936, 19.657810369240607, 19.69673762924816, 19.72582481701684, 19.751438500429607, 19.77261921186812, 19.786025985879384, 19.79432423477611, 19.78711702845993, 19.785852182405606, 19.77972429999361, 19.77639370994392, 19.773643523775327, 19.768930652891992, 19.76520994987814, 19.757695423013683, 19.744335269550863, 19.730560789256824, 19.718813915731882, 19.706387906620122, 19.69448354934032, 19.67657824039166, 19.664423233024582, 19.65243892224822, 19.63997684341988, 19.627837770351025, 19.61537172288485, 19.603775984348683, 19.596574233260636, 19.588747623974463, 19.57975511030308, 19.574682920150813, 19.570258214477672, 19.564584003388344, 19.559165257085972, 19.56066610029905, 19.561355989848312, 19.555896726267733, 19.551111684215318, 19.550006095317656, 19.54871250232942, 19.543252676435596, 19.537200410998427, 19.529666078550683, 19.523798754386, 19.51558782150654, 19.504686450148267, 19.49031146059455, 19.475233734618488, 19.459410513378504, 19.442898965981705, 19.428740767315222, 19.41561896863547, 19.399592909246063, 19.386064621591874, 19.37177542137703, 19.357329894796163], "overall_macd": [0.0, -0.001595441595441116, -0.0018859392375070172, 0.021297128868994264, 0.03483033460635099, 0.0546089962569134, 0.08384174830499802, 0.17040482471526275, 0.2522373794558952, 0.3250436559113119, 0.36202813283892965, 0.38368801495784055, 0.40904902784351194, 0.41667889232267186, 0.4414409925006737, 0.4980900340361387, 0.5288197385549616, 0.5289205641630979, 0.5289548797915451, 0.4998198862834471, 0.4772802772809932, 0.44341271721034303, 0.3970673329132772, 0.37916633572425695, 0.3438687870921271, 0.3015260491371272, 0.2740891342249512, 0.2578455212968933, 0.22901824027010775, 0.24370890909219511, 0.24286873327939063, 0.23824615982742614, 0.24307752068611777, 0.22853710516872283, 0.19220444793807445, 0.15915516437630828, 0.1250663505957057, 0.09932649534770377, 0.06446676265656137, 0.06035196624433681, 0.034901889667875, -0.012159018073433003, -0.056469882906956315, -0.08097019144709705, -0.11041094381960903, -0.1378028615608109, -0.1919953570952444, -0.2569952284445023, -0.3073854954167743, -0.3585187758603894, -0.38452326879073695, -0.3741903413852725, -0.4120868758523848, -0.44545781452772815, -0.48407655207077127, -0.504828251831615, -0.5221143043299179, -0.5133542109387861, -0.5102133490404519, -0.5306561113817523, -0.5350411119467928, -0.5496818831935144, -0.5575288477521312, -0.5549299869618487, -0.5186496260924045, -0.4643712849429278, -0.4867529688293182, -0.4979437129701729, -0.5034299801691873, -0.5217587652377134, -0.5143940382658982, -0.521907211854753, -0.5098801289188977, -0.45716170064814676, -0.3898995508559828, -0.34392607679253473, -0.3430759067793794, -0.3464773301960875, -0.36513682341207243, -0.34049526597830493, -0.40465934188086905, -0.44752681625602975, -0.5278642754815159, -0.543309700510239, -0.5268830711109764, -0.05570114698208428, 0.6084841342810883, 1.2848414442817955, 1.4808052461993668, 1.5104964842122826, 1.5070443603282477, 1.5725215355150794, 1.5843623817666987, 1.6003133310320194, 1.6320662020401002, 1.6542991784476833, 1.592238984140831, 1.5422232879273068, 1.5756044571283603, 1.5263662910365596, 1.4508507330895704, 1.3839271394491703, 1.288999228312683, 1.2142950332249782, 1.2121274156123896, 1.2201484853961233, 1.2328698536267204, 1.2319778218572317, 1.2084643744952963, 1.310287578134858, 1.3264705715489349, 1.142152739362821, 0.9089447199650103, 0.6903464743403447, 0.4777165499980498, 0.2450473323509783, 0.020078032686168257, -0.28005549876274216, -0.4649458097410921, -0.6435926823339173, -0.7542864693244908, -0.828029049225087, -0.8923227622614505, -0.9249480615091841, -0.9706807254610048, -1.0429136590362411, -1.0920088217058819, -1.102872452609951, -1.1051972636873835, -1.0912329730650043, -1.1169164151920334, -1.079638013266571, -1.0377288606096862, -0.9978544092618726, -0.9536467404365254, -0.9117330769359064, -0.8625217100686342, -0.7798344943171394, -0.7117481059726103, -0.6602644899651011, -0.5816916912131731, -0.5087165162227691, -0.45611526497703636, -0.40811012209246655, -0.310805692515185, -0.2374098494843757, -0.22644376335500027, -0.21030174415557212, -0.16614145282661852, -0.131245025684823, -0.13591312378530063, -0.14320678327957737, -0.1596538750966907, -0.15795682310045223, -0.17408412625894698, -0.20696011447419238, -0.259077083993553, -0.3037376488991086, -0.34244620945019477, -0.3756515351303875, -0.37983631695811226, -0.3716068860031001, -0.38525497416081933, -0.3728111119007913, -0.3659925746668584, -0.35887272270674586], "overall_signal": [0.0, -0.0003190883190882232, -0.0006324585027719821, 0.003753458971581267, 0.009968834098535212, 0.018896866530210853, 0.03188584288516828, 0.05958963925118718, 0.09811918729212879, 0.14350408101596543, 0.1872088913805583, 0.22650471609601477, 0.2630135784455142, 0.29374664122094574, 0.32328551147689133, 0.35824641598874085, 0.39236108050198504, 0.4196729772342076, 0.44152935774567514, 0.4531874634532296, 0.4580060262187823, 0.45508736441709446, 0.44348335811633105, 0.4306199536379163, 0.4132697203287584, 0.3909209860904322, 0.36755461571733605, 0.3456127968332475, 0.32229388552061955, 0.3065768902349347, 0.2938352588438259, 0.2827174390405459, 0.2747894553696603, 0.26553898532947284, 0.2508720778511932, 0.23252869515621621, 0.21103622624411414, 0.18869428006483208, 0.16384877658317795, 0.14314941451540972, 0.12149990954590278, 0.09476812402203563, 0.06452052263623724, 0.03542237981957039, 0.006255715091734504, -0.022556000238774576, -0.056443871610068544, -0.0965541429769553, -0.1387204134649191, -0.18268008594401314, -0.22304872251335792, -0.25327704628774084, -0.28503901220066963, -0.31712277266608135, -0.35051352854701934, -0.38137647320393847, -0.40952403942913435, -0.43029007373106476, -0.4462747287929422, -0.46315100531070424, -0.477529026637922, -0.4919595979490405, -0.5050734479096586, -0.5150447557200966, -0.5157657297945581, -0.5054868408242321, -0.5017400664252494, -0.5009807957342342, -0.5014706326212248, -0.5055282591445225, -0.5073014149687977, -0.5102225743459887, -0.5101540852605705, -0.49955560833808577, -0.47762439684166524, -0.45088473283183916, -0.42932296762134725, -0.4127538401362953, -0.40323043679145076, -0.3906834026288216, -0.39347859047923117, -0.40428823563459093, -0.42900344360397596, -0.45186469498522863, -0.46686837021037825, -0.38463492556471945, -0.18601111359555791, 0.10815939797991275, 0.38268856762380354, 0.6082501509414994, 0.7880089928188492, 0.9449115013580953, 1.0728016774398161, 1.178304008158257, 1.2690564469346257, 1.3461049932372373, 1.3953317914179562, 1.4247100907198262, 1.454888964001533, 1.4691844294085383, 1.4655176901447449, 1.44919958000563, 1.4171595096670406, 1.376586614378628, 1.3436947746253805, 1.318985516779529, 1.3017623841489674, 1.2878054716906204, 1.2719372522515555, 1.279607317428216, 1.28897996825236, 1.2596145224744522, 1.189480561972564, 1.08965374444612, 0.9672663055565061, 0.8228225109154006, 0.6622736152695542, 0.47380779246309496, 0.28605707202225755, 0.1001271211510226, -0.0707555969440801, -0.22221028740028148, -0.3562327823725153, -0.4699758381998491, -0.5701168156520803, -0.6646761843289124, -0.7501427118043064, -0.8206886599654353, -0.877590380709825, -0.920318899180861, -0.9596384023830955, -0.9836383245597907, -0.9944564317697698, -0.9951360272681904, -0.9868381699018575, -0.9718171513086673, -0.9499580630606608, -0.9159333493119565, -0.8750963006440873, -0.8321299385082901, -0.7820422890492668, -0.7273771344839672, -0.6731247605825812, -0.6201218328845582, -0.5582586048106836, -0.494088853745422, -0.4405598356673377, -0.3945082173649846, -0.34883486445731143, -0.30531689670281376, -0.2714361421193111, -0.24579027035136436, -0.22856299130042965, -0.21444175766043416, -0.20637023138013674, -0.20648820799894788, -0.2170059831978689, -0.23435231633811687, -0.25597109496053244, -0.27990718299450346, -0.2998930097872252, -0.3142357850304002, -0.3284396228564841, -0.33731392066534555, -0.34304965146564814, -0.3462142657138677], "overall_upper_bb": [null, 18.398284271247455, 18.39070770996409, 18.739057434477523, 18.77265204527044, 18.854592354531185, 19.000396161016976, 19.618428237869196, 20.014034657965688, 20.310805112071556, 20.43086156725108, 20.50314459104617, 20.59410645845623, 20.63972170447212, 20.737041210542937, 20.94561912040084, 21.080699753057164, 21.14333933282519, 21.206194652088932, 21.215926398036693, 21.229051051707067, 21.19460977988538, 21.111493069566322, 21.067543154040944, 20.954628908973287, 20.809447842441653, 20.642659515415705, 20.629735270641614, 20.629735270641614, 20.663504361545286, 20.672554182620416, 20.671743755635763, 20.69495788090841, 20.687734157729924, 20.69222070015638, 20.608805854909104, 20.543565227754776, 20.51674876581275, 20.483303113804382, 20.47335172585979, 20.46415686594599, 20.51445729932431, 20.571812285826383, 20.568677451871398, 20.594796531091884, 20.62651265801386, 20.704019305827405, 20.79076335484106, 20.855134963776365, 20.840986153169663, 20.791883437578804, 20.69024467653783, 20.593388541715623, 20.51199854862041, 20.476930251522564, 20.404636613652634, 20.32445157421466, 20.190694074546368, 20.072964932599607, 19.882545779972155, 19.7082103473788, 19.597656786248876, 19.477395414510298, 19.287392467314383, 19.07565147637999, 18.844786447928403, 18.747962585556536, 18.6915867713724, 18.621177956252367, 18.595783185537343, 18.49807427947449, 18.298310059280713, 18.22030626197732, 18.140287108337894, 18.117032166301666, 18.07003241903992, 18.02444546020776, 17.929756547240185, 17.86823336087329, 17.83806125903607, 17.921389993786732, 17.97614049036542, 18.123729095994005, 18.12406763298501, 18.02635911940485, 19.50885708186587, 21.972621427101515, 24.355744093683803, 25.13493259643341, 25.587516222390292, 25.97607071987862, 26.48356902078852, 26.891423863502368, 27.30205407422512, 27.736520111073546, 28.144608419809767, 28.380048310556937, 28.580704662609534, 28.839849317853567, 28.9628312814482, 28.860463864992546, 28.642533498291524, 28.076424333005722, 27.316643847320925, 26.07619923505431, 26.103520741336318, 25.987321155056822, 25.10544757682535, 25.260382358097225, 25.771104752663916, 25.969267444151654, 25.95834244155318, 25.98150195054132, 26.056029595064288, 26.172349626601545, 26.357207216172505, 26.583325353543284, 27.016561381189163, 27.11898002064954, 27.274451716430214, 27.343543752000404, 27.347340434376783, 27.353965631962062, 27.29715858887845, 27.114847630391964, 26.866607182654775, 26.497336565914587, 26.022758411021503, 25.485139232153166, 24.320615462255283, 23.08548057827108, 22.365657885017548, 21.801764091156727, 21.21264834447115, 20.617893690233945, 20.158927194333188, 19.764261865089974, 19.7461440618203, 19.608680663918037, 19.558255935416767, 19.485341928487454, 19.401746623867087, 19.342880562433297, 19.255986746545812, 19.440759565522587, 19.60480448560784, 19.630631287858424, 19.663450973264723, 19.747442850358514, 19.81761814928954, 19.75635094143692, 19.750862155526782, 19.738385925993253, 19.71925399902479, 19.697208222821914, 19.69112811947368, 19.755196701929073, 19.8327949521277, 19.90330009357311, 19.96930282012587, 19.970577735202593, 19.947092714272745, 19.951470673171283, 19.92387538701638, 19.765925933781638, 19.598339957072476], "overall_lower_bb": [null, 18.34171572875254, 18.35049229003591, 18.149342565522474, 18.182067954729554, 18.184340978802148, 18.15011812469731, 17.818271762130806, 17.689698675367644, 17.635554887928443, 17.67673843274892, 17.732155408953833, 17.773862772312995, 17.828392581242166, 17.857198789457062, 17.825230879599165, 17.834217894001657, 17.87463844495259, 17.911889558437387, 17.96325360196331, 18.136628948292937, 18.346070220114616, 18.584506930433676, 18.78320684595906, 19.035121091026713, 19.293802157558343, 19.567590484584297, 19.617014729358385, 19.617014729358385, 19.618745638454712, 19.653695817379585, 19.701006244364233, 19.72229211909159, 19.76401584227008, 19.73652929984362, 19.740944145090896, 19.729184772245226, 19.704501234187248, 19.661946886195615, 19.654898274140205, 19.612593134054006, 19.490792700675694, 19.37093771417362, 19.294822548128604, 19.196703468908115, 19.099487341986148, 18.901980694172597, 18.653736645158943, 18.441365036223637, 18.23851384683034, 18.095116562421197, 18.03875532346217, 17.900611458284377, 17.75600145137959, 17.571069748477438, 17.431363386347364, 17.29904842578534, 17.23780592545363, 17.165535067400395, 17.099954220027847, 17.0522896526212, 16.952653213751127, 16.868914585489705, 16.84591753268562, 16.89365852362001, 16.992523552071592, 16.912347414443467, 16.8237232286276, 16.749132043747636, 16.623746814462656, 16.577955720525505, 16.577219940719292, 16.532723738022682, 16.547732891662108, 16.553987833698333, 16.56498758096008, 16.53407453979224, 16.521763452759817, 16.463286639126707, 16.453458740963928, 16.213630006213265, 16.027569509634578, 15.686980904005996, 15.542642367014993, 15.489350880595147, 14.397852918134134, 12.78212857289848, 11.4502759063162, 11.32508740356659, 11.417193777609713, 11.54163928012138, 11.67814097921148, 11.872286136497635, 12.047665925774886, 12.220199888926459, 12.453111580190235, 12.831671689443063, 13.27601533739047, 13.79987068214643, 14.3438887185518, 15.198256135007462, 16.17568650170848, 17.532795666994286, 19.049576152679073, 21.107020764945688, 21.359199258663686, 21.411358844943177, 22.028962423174644, 21.999027641902778, 21.915395247336086, 22.09523255584834, 22.14915755844682, 22.100998049458678, 21.938470404935714, 21.645160373398454, 21.18730278382749, 20.71418464645672, 19.857948618810838, 19.278529979350456, 18.66905828356979, 18.1979662479996, 17.78666956562322, 17.386044368037936, 17.040351411121552, 16.693662369608035, 16.32390281734523, 16.044173434085415, 15.8847515889785, 15.791370767846836, 16.160894537744717, 16.600529421728915, 16.80885211498245, 16.956745908843274, 17.15586165552885, 17.404606309766056, 17.589072805666817, 17.766738134910025, 17.7658559381797, 17.818319336081963, 17.82024406458323, 17.85565807151254, 17.902253376132908, 17.931119437566696, 17.980513253454188, 17.865740434477413, 17.823195514392157, 17.862638712141578, 17.882319026735274, 17.895327149641485, 17.91615185071046, 18.08791905856308, 18.14140784447322, 18.185884074006747, 18.259016000975212, 18.308921777178085, 18.319501880526317, 18.216433298070925, 18.0483350478723, 17.885329906426886, 17.730827179874133, 17.624552264797405, 17.546037285727255, 17.422159326828723, 17.35175461298362, 17.333704066218367, 17.330290042927523]}, "alignment": "inconsistent"}

5615_RNR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687282200.0, 1687285860.0, 1687289340.0, 1687292940.0, 1687296540.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687373940.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388460.0, 1687455000.0, 1687458660.0, 1687462140.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546740.0, 1687550340.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804140.0, 1687807800.0, 1687811400.0, 1687815060.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892340.0, 1687895940.0, 1687899720.0, 1687903320.0, 1687906680.0, 1687973400.0, 1687976820.0, 1687980540.0, 1687984200.0, 1687987800.0, 1687991340.0, 1687995000.0, 1688061600.0, 1688065140.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410740.0, 1688414400.0, 1688578200.0, 1688581740.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666340.0, 1688670060.0, 1688673660.0, 1688677140.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754540.0, 1688758200.0, 1688761740.0, 1688765340.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015720.0, 1689019140.0, 1689022740.0, 1689026220.0, 1689030060.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689191940.0, 1689195540.0, 1689199260.0, 1689202800.0, 1689269400.0, 1689273120.0, 1689276600.0, 1689280140.0, 1689283860.0, 1689287340.0, 1689291060.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372060.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689632940.0, 1689636600.0, 1689703140.0], "input_window": [[190.31, 188.03, 187.89, 189.52, 190.22, 190.56, 190.5, 190.64, 192.09, 191.57, 189.6575, 189.65, 189.09, 190.46, 190.66, 191.055, 190.85, 191.265, 191.485, 190.94, 190.22, 189.51, 190.38, 189.96, 189.59, 187.405, 188.01, 185.94, 184.465, 183.29, 183.66, 183.58, 185.36, 186.42, 185.69, 185.33, 184.85, 184.4, 184.11, 182.69, 181.71, 181, 180.5, 179.92, 179.19, 180.055, 181.38, 184.245, 184.7, 185.775, 185.49, 185.36, 185.23, 186.31, 186.14, 187.2, 186.47, 187.81, 187.5275, 185.39, 187.18, 186.905, 184.07, 183.32, 182.85, 183.02, 183.645, 183.99, 184.76, 186.875, 186.56, 186, 185.865, 186.62, 186.44, 187.36, 190.65, 189.22, 190.76, 192.35, 192.635, 191.66, 192.1, 190.34, 190.16, 189.85, 189.11, 188.74, 191.67, 191.25, 191.18, 192.02, 192.62, 193.985, 193.21, 192.84, 193.57, 193.07, 192.54, 193.03, 193.39, 190.81, 192.56, 193.23, 193.92, 194.49, 194.225, 194.835, 193.44, 193.28, 193.58, 193.39, 193.23, 192.93, 192, 196.1, 197.37, 197.53, 197.275, 197.22, 197.43, 197.25], [190.31, 188.03, 187.89, 189.76, 190.22, 190.66, 190.5, 191.015, 192.22, 191.65, 189.6575, 189.65, 189.09, 190.46, 190.66, 191.055, 191.08, 191.265, 191.485, 191.07, 190.4, 189.67, 190.38, 189.96, 189.6, 187.43, 188.01, 185.94, 184.465, 183.295, 183.66, 183.58, 185.57, 186.42, 185.69, 185.33, 184.85, 184.4, 184.11, 182.69, 181.8, 181, 180.62, 179.97, 179.35, 180.1, 181.38, 184.45, 184.7, 185.81, 185.5, 185.38, 185.23, 186.31, 186.14, 187.2, 186.47, 187.81, 187.5275, 185.39, 187.2, 186.905, 184.07, 183.75, 182.85, 183.02, 183.645, 183.99, 184.92, 187.1, 186.7, 186, 185.9, 186.62, 186.44, 187.36, 190.76, 189.22, 190.76, 192.51, 192.635, 191.67, 192.1, 190.34, 190.23, 189.85, 189.11, 188.755, 191.67, 191.25, 191.18, 192.02, 192.63, 193.985, 193.21, 193, 193.57, 193.07, 192.66, 193.03, 193.4, 190.81, 192.56, 193.23, 193.97, 194.49, 194.225, 194.835, 193.44, 193.33, 193.58, 193.43, 193.37, 192.96, 192.19, 196.1, 197.405, 197.53, 197.275, 197.22, 197.43, 197.25], [189.35, 188.03, 187.89, 189.4, 190.15, 190.56, 190.5, 190.64, 192.09, 191.57, 189.44, 189.65, 189.055, 190.46, 190.66, 191.055, 190.85, 191.265, 191.485, 190.94, 190, 189.51, 190.32, 189.96, 189.45, 187.35, 188.01, 185.94, 184.41, 183.22, 183.64, 183.48, 185.3, 186.42, 185.69, 185.32, 184.84, 184.4, 184.07, 182.69, 181.71, 181, 180.5, 179.9, 179.19, 180.04, 181.38, 184.245, 184.7, 185.67, 185.49, 185.29, 185.23, 186.31, 186.06, 187.165, 186.45, 187.8, 187.5275, 185.055, 187.17, 186.905, 184.07, 183.32, 182.85, 183.02, 183.645, 183.97, 184.76, 186.875, 186.475, 186, 185.865, 186.62, 186.44, 187.36, 190.65, 189.15, 190.755, 192.35, 192.635, 191.61, 192.08, 190.34, 190.16, 189.85, 189.11, 188.74, 191.67, 191.25, 191.12, 192.02, 192.62, 193.985, 193.21, 192.805, 193.57, 193.07, 192.54, 193.03, 193.39, 190.81, 192.56, 193.23, 193.92, 194.165, 194.225, 194.835, 193.295, 193.28, 193.58, 193.39, 193.23, 192.92, 191.36, 196, 197.37, 197.53, 197.19, 197.22, 197.405, 196.955], [189.35, 188.03, 187.89, 189.76, 190.165, 190.66, 190.5, 191.015, 192.22, 191.625, 189.53, 189.65, 189.055, 190.46, 190.66, 191.055, 191.08, 191.265, 191.485, 191.07, 190.3, 189.67, 190.32, 189.96, 189.45, 187.42, 188.01, 185.94, 184.45, 183.25, 183.64, 183.575, 185.57, 186.42, 185.69, 185.32, 184.84, 184.4, 184.07, 182.69, 181.8, 181, 180.5, 179.92, 179.35, 180.1, 181.38, 184.45, 184.7, 185.67, 185.5, 185.38, 185.23, 186.31, 186.06, 187.165, 186.45, 187.805, 187.5275, 185.235, 187.17, 186.905, 184.07, 183.75, 182.85, 183.02, 183.645, 183.97, 184.92, 187.1, 186.475, 186, 185.87, 186.62, 186.44, 187.36, 190.69, 189.15, 190.755, 192.51, 192.635, 191.61, 192.1, 190.34, 190.22, 189.85, 189.11, 188.74, 191.67, 191.25, 191.14, 192.02, 192.63, 193.985, 193.21, 193, 193.57, 193.07, 192.66, 193.03, 193.4, 190.81, 192.56, 193.23, 193.97, 194.165, 194.225, 194.835, 193.295, 193.33, 193.58, 193.43, 193.37, 192.96, 192.19, 196, 197.405, 197.53, 197.19, 197.22, 197.405, 197.09], [2481, 459, 384, 4809, 1298, 940, 302, 1559, 661, 1042, 1424, 566, 467, 1992, 180, 429, 1948, 125, 334, 2464, 7563, 811, 201, 156, 846, 3666, 1383, 224, 3204, 761, 420, 437, 1928, 181, 134, 1138, 777, 139, 1507, 18401, 638, 184, 1139, 1704, 756, 1444, 121, 746, 328, 1393, 247, 732, 1696, 722, 468, 390, 560, 1000, 209, 1454, 1113, 104, 2129, 2151, 602, 491, 121, 365, 212, 1345, 1690, 748, 360, 422, 399, 2342, 966, 606, 592, 1014, 117, 1807, 866, 375, 943, 957, 100, 589, 5156, 446, 723, 382, 206, 132, 230, 590, 202, 163, 232, 159, 331, 4177, 309, 234, 740, 1751, 220, 167, 336, 429, 229, 584, 637, 495, 2601, 478, 387, 549, 588, 516, 802, 785]], "output_timestamps": [1689703500.0, 1689707100.0, 1689710640.0, 1689714240.0, 1689717840.0, 1689721500.0, 1689788160.0, 1689791700.0, 1689795300.0, 1689798900.0, 1689802440.0, 1689806100.0, 1689809700.0, 1689876300.0, 1689879900.0, 1689883380.0, 1689887100.0, 1689890640.0, 1689894300.0, 1689960900.0, 1689964500.0, 1689968100.0, 1689971640.0, 1689975300.0, 1689978900.0, 1689982500.0, 1690221900.0, 1690225500.0, 1690229040.0, 1690232700.0, 1690236300.0, 1690239900.0, 1690306260.0], "output_window": [[197.76, 196.88, 198.51, 198.48, 199.34, 198.73, 199.44, 199.25, 198.12, 198.295, 198.74, 198.53, 198.59, 202.72, 200.0635, 199.47, 200.065, 201.12, 201.07, 201.865, 201.71, 202.56, 202.48, 202.5, 203.21, 203.1225, 201.52, 201.58, 202.3, 202.34, 202.38, 202.79, 201.455], [198.12, 196.88, 198.51, 198.48, 199.36, 198.92, 199.5, 199.25, 198.12, 198.31, 198.74, 198.57, 198.67, 202.72, 200.0635, 199.54, 200.22, 201.12, 201.095, 201.865, 201.71, 202.56, 202.51, 202.5, 203.21, 203.14, 201.63, 201.58, 202.3, 202.34, 202.38, 202.82, 201.455], [197.76, 196.88, 198.51, 198.48, 199.34, 198.72, 199.44, 199.25, 198.07, 198, 198.74, 198.5, 198.59, 202.7, 199.93, 199.47, 199.9457, 201.055, 201.055, 200.84, 201.525, 202.56, 202.48, 202.5, 203.21, 202.95, 201.52, 201.58, 202.3, 202.34, 202.325, 202.79, 201.455], [198.12, 196.88, 198.51, 198.48, 199.36, 198.9, 199.465, 199.25, 198.07, 198.13, 198.74, 198.54, 198.665, 202.71, 199.93, 199.54, 200.22, 201.055, 201.055, 200.86, 201.55, 202.56, 202.51, 202.5, 203.21, 202.965, 201.63, 201.58, 202.3, 202.34, 202.325, 202.82, 201.455], [794, 106, 116, 141, 675, 1969, 655, 279, 236, 2096, 1603, 2850, 2399, 1110, 283, 521, 5284, 551, 654, 2530, 1055, 330, 481, 435, 142, 3560, 1255, 101, 119, 331, 369, 1198, 136]], "text": {"content": "RenaissanceRe (RNR) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2023-07-18T14:01:21Z\n\nRenaissanceRe (RNR) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nRNR Quick QuoteRNR\nRenaissanceRe (RNR Quick QuoteRNR  -  Free Report)     is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended June 2023. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe earnings report, which is expected to be released on July 25, 2023, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis insurance company is expected to post quarterly earnings of $7.58 per share in its upcoming report, which represents a year-over-year change of +37.6%.\nRevenues are expected to be $1.97 billion, up 26% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 90.45% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for RenaissanceRe?\nFor RenaissanceRe, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -4.77%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that RenaissanceRe will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that RenaissanceRe would post earnings of $7.34 per share when it actually produced earnings of $8.16, delivering a surprise of +11.17%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nRenaissanceRe doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nRenaissanceRe Holdings Ltd. (RNR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689688881000, "published_utc": "2023-07-18T14:01:21Z", "article_url": "https://www.zacks.com/stock/news/2122902/renaissancere-rnr-reports-next-week-wall-street-expects-earnings-growth", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -0.1876891176457916, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.1970859411804309, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.392923158172706, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [189.35, 188.69, 188.42333333333332, 188.7575, 189.039, 189.30916666666667, 189.4792857142857, 189.67125, 189.95444444444445, 190.1215, 190.1395, 190.30149999999998, 190.418, 190.488, 190.5375, 190.577, 190.635, 190.66000000000003, 190.5865, 190.531, 190.608, 190.60999999999999, 190.7365, 190.68650000000002, 190.5655, 190.202, 189.895, 189.3625, 188.659, 187.877, 187.21099999999998, 186.60150000000002, 186.1265, 185.77249999999998, 185.3965, 185.18649999999997, 184.8695, 184.71549999999996, 184.6775, 184.62150000000003, 184.4375, 184.18, 183.673, 183.02299999999997, 182.389, 181.86700000000002, 181.52100000000002, 181.52599999999998, 181.589, 181.887, 182.257, 182.695, 183.16799999999998, 183.807, 184.478, 185.1845, 185.6915, 186.027, 186.30975, 186.26624999999999, 186.43325, 186.58575000000002, 186.46975, 186.21375, 185.89274999999998, 185.47825, 185.19774999999998, 184.81425000000002, 184.55349999999999, 184.74, 184.6705, 184.57999999999998, 184.76, 185.047, 185.406, 185.83999999999997, 186.5445, 187.0625, 187.64600000000002, 188.18699999999998, 188.803, 189.364, 189.987, 190.35899999999998, 190.737, 190.98600000000002, 190.828, 190.78699999999998, 190.8785, 190.7525, 190.603, 190.64399999999998, 190.697, 191.0615, 191.3605, 191.6755, 192.12150000000003, 192.55450000000002, 192.65349999999998, 192.8315, 193.0575, 192.9365, 192.92950000000002, 192.85399999999998, 192.93, 193.0465, 193.112, 193.2885, 193.352, 193.382, 193.4, 193.662, 193.743, 193.71599999999998, 193.538, 193.72150000000002, 194.0395, 194.309, 194.69850000000002, 195.0875, 195.47, 195.83599999999998], "in_sma_50": [189.35, 188.69, 188.42333333333332, 188.7575, 189.039, 189.30916666666667, 189.4792857142857, 189.67125, 189.95444444444445, 190.1215, 190.06772727272727, 190.03291666666667, 189.9576923076923, 189.9935714285714, 190.038, 190.1015625, 190.15911764705882, 190.22055555555553, 190.28710526315788, 190.32625000000002, 190.325, 190.29522727272726, 190.29630434782607, 190.28229166666665, 190.24900000000002, 190.1401923076923, 190.0612962962963, 189.91410714285715, 189.7256896551724, 189.50983333333335, 189.32048387096773, 189.1409375, 189.03272727272727, 188.9558823529412, 188.8625714285714, 188.76416666666668, 188.65810810810808, 188.54605263157896, 188.43128205128204, 188.28775000000002, 188.12951219512195, 187.9597619047619, 187.78627906976743, 187.6075, 187.424, 187.26478260869567, 187.1395744680851, 187.08354166666666, 187.03489795918367, 187.0076, 186.93059999999997, 186.87760000000003, 186.8244, 186.75539999999998, 186.6733, 186.6034, 186.5224, 186.4582, 186.36434999999997, 186.23655, 186.18935, 186.13445, 186.03474999999997, 185.90055, 185.74435000000003, 185.58364999999998, 185.43495, 185.28905000000003, 185.15775000000002, 185.07835, 185.00185, 184.92844999999997, 184.83945, 184.77265, 184.71245, 184.71125, 184.76484999999997, 184.82905000000002, 184.95515, 185.14035, 185.32025000000002, 185.48094999999998, 185.61155, 185.68994999999998, 185.78055, 185.87114999999997, 185.95655, 186.04335, 186.19535, 186.36655, 186.55335, 186.77375, 187.01635000000002, 187.29765, 187.57485, 187.83285, 188.07665, 188.24904999999998, 188.40825, 188.55545, 188.71345000000002, 188.82205, 188.96865000000003, 189.10705000000002, 189.26524999999998, 189.40525000000002, 189.56074999999998, 189.70135, 189.81670000000003, 189.9786, 190.1068, 190.2373, 190.42329999999998, 190.6075, 190.7943, 191.05390000000003, 191.3291, 191.60029999999998, 191.8457, 192.0481, 192.26670000000001, 192.48850000000002], "in_sma_200": [189.35, 188.69, 188.42333333333332, 188.7575, 189.039, 189.30916666666667, 189.4792857142857, 189.67125, 189.95444444444445, 190.1215, 190.06772727272727, 190.03291666666667, 189.9576923076923, 189.9935714285714, 190.038, 190.1015625, 190.15911764705882, 190.22055555555553, 190.28710526315788, 190.32625000000002, 190.325, 190.29522727272726, 190.29630434782607, 190.28229166666665, 190.24900000000002, 190.1401923076923, 190.0612962962963, 189.91410714285715, 189.7256896551724, 189.50983333333335, 189.32048387096773, 189.1409375, 189.03272727272727, 188.9558823529412, 188.8625714285714, 188.76416666666668, 188.65810810810808, 188.54605263157896, 188.43128205128204, 188.28775000000002, 188.12951219512195, 187.9597619047619, 187.78627906976743, 187.6075, 187.424, 187.26478260869567, 187.1395744680851, 187.08354166666666, 187.03489795918367, 187.0076, 186.97803921568627, 186.9473076923077, 186.91490566037734, 186.90370370370368, 186.88836363636364, 186.89330357142856, 186.8855263157895, 186.90137931034485, 186.9119915254237, 186.88404166666666, 186.88872950819672, 186.8889919354839, 186.84424603174602, 186.7958984375, 186.7351923076923, 186.6789015151515, 186.63361940298506, 186.59444852941178, 186.5701811594203, 186.57774999999998, 186.5763028169014, 186.56829861111112, 186.55873287671233, 186.5595608108108, 186.55796666666666, 186.56851973684212, 186.62204545454546, 186.65445512820514, 186.70636075949366, 186.77890625, 186.8512037037037, 186.90923780487805, 186.9717771084337, 187.011875, 187.04961764705882, 187.08218023255813, 187.10548850574713, 187.1240625, 187.17514044943823, 187.2204166666667, 187.26348901098902, 187.31519021739132, 187.3723387096774, 187.44268617021277, 187.5033947368421, 187.56065104166666, 187.6226030927835, 187.67818877551022, 187.7285101010101, 187.781525, 187.83715346534655, 187.86629901960782, 187.91186893203883, 187.9630048076923, 188.0202142857143, 188.07818396226415, 188.1356308411215, 188.19766203703705, 188.24442660550457, 188.2906590909091, 188.33831081081084, 188.38377232142855, 188.42789823008852, 188.46765350877192, 188.50002173913043, 188.5646767241379, 188.64023504273504, 188.7155720338983, 188.7867857142857, 188.8570625, 188.92770661157024, 188.9946106557377], "in_ema_10": [189.35, 189.10999999999999, 188.88818181818178, 189.046694214876, 189.250022539444, 189.50638207772687, 189.6870398817765, 189.92848717599895, 190.34512587127188, 190.57783025831336, 190.38731566589274, 190.25325827209406, 190.0353931317133, 190.11259438049268, 190.21212267494855, 190.36537309768516, 190.4953052617424, 190.6352497596074, 190.78974980331515, 190.84070438453057, 190.7423944964341, 190.54741367890063, 190.5060657372823, 190.4067810577764, 190.23282086545342, 189.72139888991643, 189.41023545538616, 188.77928355440685, 187.9921410899692, 187.1299336190657, 186.49540023378103, 185.96441837309357, 185.892705941622, 185.9885775885998, 185.9342907543089, 185.82260152625273, 185.64394670329767, 185.41777457542537, 185.17272465262076, 184.72132017032607, 184.1901710484486, 183.61013994873068, 183.04465995805236, 182.4765399656792, 181.9080781537375, 181.57933667123976, 181.54309364010524, 182.071622069177, 182.54950896569028, 183.1168709719284, 183.55016715885048, 183.88286403905948, 184.1277978501396, 184.52456187738693, 184.80373244513476, 185.2330538187466, 185.45431676079266, 185.8817137133758, 186.1809475836711, 186.00895711391271, 186.22005582047402, 186.34459112584238, 185.93102910296193, 185.53447835696883, 185.0463913829745, 184.67795658607002, 184.49014629769363, 184.39557424356752, 184.49092438110068, 184.96530176635508, 185.2397923542905, 185.37801192623766, 185.46746430328534, 185.67701624814254, 185.81574056666207, 186.09651500908714, 186.931694098344, 187.33502244409965, 187.95683654517242, 188.78468444605016, 189.48474181949558, 189.8711523977691, 190.27639741635653, 190.2879615224735, 190.27560488202377, 190.19822217620123, 190.00036359871007, 189.77120658076277, 190.1164417478968, 190.3225432482792, 190.47117174859207, 190.7527768852117, 191.09409017880955, 191.61971014629873, 191.90885375606257, 192.107243982233, 192.37319962182698, 192.4998905996766, 192.5290013997354, 192.62009205432895, 192.7618934989964, 192.40700377190612, 192.43482126792316, 192.57939921920985, 192.83223572480802, 193.07455650211566, 193.28372804718552, 193.56577749315178, 193.51654522166962, 193.48262790863876, 193.5003319252499, 193.4875443024772, 193.46617261111768, 193.3741412272781, 193.15884282231843, 193.6754168546242, 194.35352288105616, 194.93106417540957, 195.34177977988054, 195.6832743653568, 195.99631538983738, 196.19516713713966], "in_ema_50": [189.35, 189.29823529411766, 189.24301038062285, 189.2632844833435, 189.29864587615359, 189.35203231238285, 189.3970506530737, 189.46049964707083, 189.5687153471857, 189.64935396102155, 189.6446734135305, 189.64488229927443, 189.6217496600872, 189.65462222243673, 189.694048801949, 189.7474194371667, 189.79967749845432, 189.8571411259659, 189.92097872886922, 189.96603838656063, 189.97913492042102, 189.9670119823653, 189.98085464972354, 189.98003682032262, 189.95925106266293, 189.85967258961733, 189.78713640963235, 189.63626831513696, 189.4328852439551, 189.19041915595687, 188.97275565964483, 188.76107896710974, 188.6359386154584, 188.54903906191103, 188.43691988301256, 188.31468773073757, 188.17842546678708, 188.03025191906994, 187.87494792224368, 187.67161663117528, 187.44135715544292, 187.188754914053, 186.92645079977643, 186.65168802331462, 186.36534731651798, 186.11964742175257, 185.93377889540935, 185.87559148774622, 185.8294898607758, 185.82323535643164, 185.810559460101, 185.79367477539117, 185.77156988223857, 185.79268478881747, 185.8031677382756, 185.85657292500989, 185.8798445750095, 185.95534086618562, 186.0169941655509, 185.98632772768616, 186.03274624816908, 186.06695227765266, 185.98864042362706, 185.9008506030927, 185.7812094029714, 185.67292668128627, 185.59340014476524, 185.52973739399013, 185.50582612363758, 185.56834274624003, 185.603897932662, 185.6194313470674, 185.62925756875103, 185.66811021311372, 185.69838040083476, 185.7635419537432, 185.95673638692975, 186.08196241097173, 186.26521878701203, 186.51011216791355, 186.75030384760322, 186.94088016730504, 187.14319859211662, 187.26856335321008, 187.3843059668097, 187.48099985046423, 187.54488220926956, 187.59174957361193, 187.75168096288206, 187.88886994472983, 188.01636524101494, 188.17337052568104, 188.34814030898767, 188.56919363020384, 188.75118603686252, 188.91780619227967, 189.10024516513147, 189.2559218253224, 189.38941508707447, 189.53218312287547, 189.68386221609606, 189.7280244821315, 189.83908234557734, 189.97205950849587, 190.12884148855485, 190.2871222144939, 190.4415487943177, 190.61384099846208, 190.7189844887185, 190.8213772538668, 190.9295585380289, 191.02761506594936, 191.11947329865725, 191.19165081635697, 191.23080176473513, 191.41782914651023, 191.65262016037258, 191.88310564427954, 192.09121914842544, 192.29234780927152, 192.49284397361382, 192.67312460209953], "in_ema_200": [189.35, 189.3368656716418, 189.32246899829212, 189.3268225405977, 189.33516261482063, 189.3483450763647, 189.3598043293362, 189.37627393799954, 189.404569719711, 189.42666355334572, 189.42769177669553, 189.42990379881797, 189.4261734127601, 189.43646024447395, 189.44863476940455, 189.46461850304232, 189.48069195077326, 189.49844625972082, 189.5182129636042, 189.53365363063304, 189.5412789676417, 189.54255977393382, 189.55029549757626, 189.55437215929194, 189.5533336303438, 189.53210643004186, 189.5169610924295, 189.4813694397685, 189.4313060622584, 189.3698005293006, 189.31278758871053, 189.2556951748925, 189.21902159106276, 189.19117062995767, 189.15633311125166, 189.118160642483, 189.07559187987124, 189.02906857758398, 188.9797246116379, 188.917140287144, 188.846322970854, 188.7682501054724, 188.68597896014433, 188.59875528889913, 188.5067278730892, 188.4230788395261, 188.35299845306318, 188.31416264756007, 188.27820083017144, 188.25224858310506, 188.22486302506422, 188.19655593028747, 188.1670379608319, 188.1485599711719, 188.12777827991644, 188.11819839653418, 188.10159940751396, 188.09864816962826, 188.0929651032638, 188.06452763954974, 188.0556268670169, 188.0441778434645, 188.00463378532058, 187.96229912079002, 187.91143047282196, 187.86275952284365, 187.82079176639743, 187.78247543041337, 187.7539930878222, 187.74748569391355, 187.7348241447204, 187.71756221293214, 187.69917850932086, 187.68844041470078, 187.67601812201718, 187.67287366309165, 187.70289482067284, 187.71729387718355, 187.74751980875388, 187.79490767135337, 187.84306779402647, 187.88054970652374, 187.92253428655832, 187.94658867176668, 187.96920968000782, 187.98792401155004, 187.99908894675852, 188.0064611960445, 188.04291431847196, 188.07482561878567, 188.10532486635995, 188.14427685773947, 188.1889109188565, 188.2465834470271, 188.29597067640992, 188.3427769383362, 188.394789108104, 188.44130861946616, 188.4832856481282, 188.5285265869528, 188.57699895922192, 188.59921787505058, 188.638628642463, 188.6843139296027, 188.73690782085043, 188.79091868830469, 188.8449891491176, 188.90459124713632, 188.94827690636882, 188.9918761411313, 189.03752911485142, 189.08123529281312, 189.12390956850655, 189.16207962255126, 189.1922081835209, 189.25994740557545, 189.34099270502247, 189.422475364674, 189.49976416701557, 189.57658243401045, 189.6544771361596, 189.72846243828738], "in_macd": [0.0, -0.10529914529914208, -0.19776657657001806, -0.11878503039682187, -0.02324353376087629, 0.09136297823323503, 0.16734969870458372, 0.2660589560686901, 0.4364886140483293, 0.5175775071771227, 0.4080878649597821, 0.3272274573540699, 0.2126818108555142, 0.23259411846083822, 0.2614986999925577, 0.3126746689989659, 0.35120085931453104, 0.39214074221916917, 0.4372971662359646, 0.4345872743261907, 0.36608707668378315, 0.2579904879134176, 0.2222112176470432, 0.16292875555629394, 0.0739418834845651, -0.15855714031502544, -0.29184204910032463, -0.5580699172471952, -0.8791536325503273, -1.2164225988698547, -1.4356911895889368, -1.5963068525216784, -1.5448085046482163, -1.4190498730704348, -1.3625831403747952, -1.332330479255745, -1.3317355968490006, -1.3511927619508413, -1.3773635578345989, -1.4922567619277345, -1.636264180953134, -1.7942612849650459, -1.9374868076528173, -2.0738887207824916, -2.2025923425133556, -2.2184986861200002, -2.103570622722117, -1.7446546685189617, -1.4236275856701468, -1.078508046849322, -0.8093858093475319, -0.5988839331356246, -0.4391017345863304, -0.22275839686719223, -0.07066309356167721, 0.1374533189262479, 0.24190403162845087, 0.4290730625874062, 0.548688992112659, 0.45327481732917363, 0.5277135713611472, 0.5588811014846442, 0.3507772450117841, 0.15820838600868115, -0.06626246803659797, -0.22781356487507765, -0.3019312212029206, -0.3306338725002149, -0.27357032155080674, -0.0518416668576549, 0.07261060296585242, 0.13139673342053015, 0.16558647399418192, 0.25031534226138774, 0.2994867878580578, 0.4079887832644715, 0.7539890499416799, 0.8936304093048193, 1.1208863984434174, 1.4261623284130565, 1.6590575746466527, 1.7408523393636415, 1.824186102724667, 1.7282887822499617, 1.6238873057270098, 1.49406976935461, 1.316303098187035, 1.1325109415948873, 1.2093403238478402, 1.222248354685945, 1.2096577993062283, 1.2562075601989875, 1.3270233835742715, 1.4754742607648836, 1.5131440447659088, 1.5086614647693466, 1.5334268341194104, 1.4954689117114128, 1.4159808652468655, 1.3670830412049213, 1.3427091558021687, 1.1017015913891726, 1.0399241367477998, 1.0331193032054102, 1.0750457805929727, 1.1111984819012548, 1.1316463421068477, 1.1834314594518958, 1.087668443588882, 1.0030373805213912, 0.9452433866022147, 0.8772253755646204, 0.8091517159133446, 0.713889997201818, 0.5696947475309457, 0.7541606374180958, 1.0021705438832953, 1.1950310626935732, 1.3053915140384333, 1.3793731609435156, 1.4363744722116962, 1.4395364742341883], "in_signal": [0.0, -0.02105982905982842, -0.05640117856186635, -0.06887794892885746, -0.059751065895261225, -0.02952825706956198, 0.009847334085267157, 0.061089658481951754, 0.13616944959522725, 0.21245106111160633, 0.2515784218812415, 0.2667082289758072, 0.2559029453517486, 0.25124117997356654, 0.2532926839773648, 0.26516908098168507, 0.28237543664825426, 0.30432849776243726, 0.3309222314571427, 0.35165524003095233, 0.3545416073615185, 0.33523138347189835, 0.31262735030692734, 0.28268763135680064, 0.24093848178235355, 0.16103935736287778, 0.07046307607023729, -0.055243522593249224, -0.22002554458466486, -0.4193049554417029, -0.6225822022711497, -0.8173271323212554, -0.9628234067866477, -1.054068700043405, -1.1157715881096832, -1.1590833663388957, -1.1936138124409168, -1.2251296023429017, -1.2555763934412412, -1.30291246713854, -1.3695828099014589, -1.4545185049141764, -1.5511121654619047, -1.6556674765260222, -1.765052449723489, -1.8557416970027913, -1.9053074821466567, -1.8731769194211179, -1.7832670526709236, -1.6423152515066035, -1.4757293630747892, -1.3003602770869562, -1.128108568586831, -0.9470385342429033, -0.771763446106658, -0.5899200931000769, -0.42355526815437133, -0.2530296020060159, -0.09268588318228092, 0.016506256920009996, 0.11874771980823744, 0.2067743961435188, 0.23557496591717186, 0.2201016499354737, 0.16282882634105939, 0.08470034809783199, 0.007374034237681466, -0.06022754710989782, -0.10289610199807961, -0.09268521496999467, -0.05962605138282526, -0.02142149442215418, 0.015980099261113042, 0.06284714786116799, 0.11017507586054597, 0.1697378173413311, 0.2865880638614009, 0.4079965329500846, 0.5505745060487512, 0.7256920705216123, 0.9123651713466204, 1.0780626049500248, 1.2272873045049533, 1.327487600053955, 1.386767541188566, 1.4082279868217749, 1.3898430090948268, 1.338376595594839, 1.3125693412454393, 1.2945051439335407, 1.2775356750080782, 1.27327005204626, 1.2840207183518624, 1.3223114268344667, 1.3604779504207554, 1.3901146532904736, 1.418777089456261, 1.4341154539072913, 1.4304885361752062, 1.4178074371811493, 1.4027877809053533, 1.342570543002117, 1.2820412617512535, 1.232256870042085, 1.2008146521522627, 1.182891418102061, 1.1726424029030185, 1.174800214212794, 1.1573738600880117, 1.1265065641746876, 1.090253928660193, 1.0476482180410787, 0.9999489176155318, 0.9427371335327891, 0.8681286563324204, 0.8453350525495555, 0.8767021508163035, 0.9403679331917576, 1.0133726493610928, 1.0865727516775774, 1.1565330957844013, 1.2131337714743589], "in_upper_bb": [null, 190.55676190233248, 190.03446130259377, 190.63291106605104, 191.0939257894143, 191.57410301602985, 191.73434246576247, 192.02455011442896, 192.73526017208826, 192.94816293238748, 192.7729531917084, 192.62349911550754, 192.49661141952123, 192.44761809783935, 192.42768856309175, 192.46555832275436, 192.49673458342298, 192.54752502851917, 192.6217485044964, 192.62543950250327, 192.62680844762653, 192.45469254939695, 192.174617818434, 192.1654650977408, 192.20078086401958, 192.55089550437117, 192.6724467803048, 193.06809370242453, 193.39007974679046, 193.80403615546427, 194.13350924880294, 194.3308942408857, 194.30917865026566, 194.09131209632574, 193.8303486816909, 193.47092931837722, 193.06220874243715, 192.55845515999147, 191.91991166685898, 191.35743978648352, 190.92779600666074, 190.5908413706545, 189.9934989812718, 189.36917410497998, 188.75399466950995, 188.3720388404475, 187.63966870569996, 187.4189947764048, 187.44918897205727, 187.71716063273576, 187.92016968808556, 188.09971937211031, 188.0523598060773, 188.03210093593677, 188.0917638509706, 188.40895998287382, 188.63169355203928, 189.1348462688444, 189.56453396456772, 189.68696326614074, 190.01043227438103, 190.18586635856252, 190.0225099833045, 189.7126634336411, 189.2127700948469, 188.74793123591283, 188.43302550290892, 188.45008642295207, 188.45165213258935, 188.61328106098492, 188.69224326326855, 188.7283359213741, 188.7582416476528, 188.7911828060583, 188.82558752230375, 188.85605661896102, 189.77340789291188, 190.02307826017466, 190.67442913743943, 191.83601788466547, 192.7752007206121, 193.39256105107054, 194.0299231741741, 194.2558108874218, 194.2958943691861, 194.20487488960526, 194.02924923165554, 193.78540890595076, 193.8835684209018, 194.05481669296594, 194.11808347659039, 194.16992265638066, 194.1796766545999, 194.45648667305264, 194.36965487827104, 194.2685244440662, 194.55896870171333, 194.62855728705682, 194.7223323650479, 194.78480435289958, 194.887284123391, 194.88017671519262, 194.91968860223756, 195.04444210610527, 195.24304798702548, 195.38591165595193, 195.33356949306403, 195.12648263509047, 195.13201840660506, 195.07246207132843, 194.97063607700414, 194.94672422310248, 194.95339783036707, 194.8804012859327, 194.90301042221776, 195.4552355834388, 196.32016303282404, 197.04842346537717, 197.55972900575213, 198.00939320377262, 198.44103097972587, 198.53723191642598], "in_lower_bb": [null, 186.8232380976675, 186.81220536407287, 186.88208893394895, 186.98407421058567, 187.0442303173035, 187.22422896280895, 187.317949885571, 187.17362871680064, 187.29483706761252, 187.36250135374613, 187.4423342178258, 187.41877319586337, 187.53952475930348, 187.64831143690827, 187.73756667724564, 187.82150071069466, 187.8935860825919, 187.95246202181937, 188.02706049749676, 188.12069155237347, 188.45680745060304, 188.97988218156598, 189.00903490225917, 188.90221913598037, 188.22810449562883, 187.85755321969518, 186.95440629757545, 185.85542025320953, 184.60396384453574, 183.68549075119708, 182.8806057591143, 182.55382134973433, 182.36768790367427, 182.13165131830908, 181.91757068162275, 181.70229125756285, 181.51954484000856, 181.41658833314102, 181.14106021351645, 180.72070399333927, 180.1906586293455, 179.80600101872815, 179.42632589502003, 179.03150533049006, 178.6814611595525, 178.75083129430007, 178.8225052235952, 178.81731102794274, 178.79133936726421, 178.77433031191438, 178.77528062788969, 178.7886401939227, 178.79789906406322, 178.77523614902935, 178.64254001712615, 178.5808064479607, 178.4181537311556, 178.3342160354323, 178.46628673385928, 178.67981772561896, 179.0948836414375, 179.61524001669548, 180.30808656635892, 181.1579799051531, 181.9148187640872, 182.45622449709109, 182.39116357704793, 182.41159786741065, 182.3929689390151, 182.4115067367315, 182.4374140786259, 182.47150835234723, 182.46956719394174, 182.4731624776963, 182.46219338103901, 181.96884210708808, 181.85367173982536, 181.52507086256057, 181.09098211533455, 180.6982992793879, 180.55143894892947, 180.71707682582587, 181.1501891125782, 181.84710563081387, 182.6211251103947, 183.34325076834446, 184.06409109404927, 184.64093157909818, 184.88468330703407, 185.28791652340968, 185.83807734361937, 186.50432334540008, 186.96401332694737, 187.72784512172893, 188.3929755559338, 188.39053129828673, 188.71294271294317, 188.80966763495215, 188.79919564710036, 188.77321587660902, 188.70032328480735, 188.7068113977624, 188.8710578938947, 189.04745201297453, 189.3360883440481, 189.89993050693596, 190.7165173649095, 190.87348159339498, 191.14103792867158, 191.48686392299584, 191.65177577689747, 191.71910216963295, 191.68959871406736, 191.56498957778226, 191.31276441656124, 190.83133696717596, 190.54907653462286, 190.49077099424787, 190.46010679622742, 190.42896902027414, 190.960768083574], "out_sma_10": [198.12, 197.5, 197.83666666666667, 197.9975, 198.27, 198.375, 198.53071428571428, 198.620625, 198.55944444444447, 198.5165, 198.57850000000002, 198.7445, 198.76, 199.183, 199.24, 199.304, 199.3795, 199.56, 199.8585, 200.13150000000002, 200.4125, 200.8145, 201.199, 201.17800000000003, 201.506, 201.8485, 201.9895, 202.042, 202.1665, 202.3145, 202.392, 202.418, 202.31250000000003], "out_sma_50": [198.12, 197.5, 197.83666666666667, 197.9975, 198.27, 198.375, 198.53071428571428, 198.620625, 198.55944444444447, 198.5165, 198.5368181818182, 198.53708333333336, 198.5469230769231, 198.84428571428572, 198.91666666666666, 198.955625, 199.03, 199.1425, 199.24315789473684, 199.324, 199.42999999999998, 199.57227272727275, 199.70000000000002, 199.8166666666667, 199.9524, 200.0682692307692, 200.1261111111111, 200.1780357142857, 200.2512068965517, 200.32083333333333, 200.38548387096773, 200.4615625, 200.49166666666667], "out_sma_200": [198.12, 197.5, 197.83666666666667, 197.9975, 198.27, 198.375, 198.53071428571428, 198.620625, 198.55944444444447, 198.5165, 198.5368181818182, 198.53708333333336, 198.5469230769231, 198.84428571428572, 198.91666666666666, 198.955625, 199.03, 199.1425, 199.24315789473684, 199.324, 199.42999999999998, 199.57227272727275, 199.70000000000002, 199.8166666666667, 199.9524, 200.0682692307692, 200.1261111111111, 200.1780357142857, 200.2512068965517, 200.32083333333333, 200.38548387096773, 200.4615625, 200.49166666666667], "out_ema_10": [198.12, 197.89454545454544, 198.0064462809917, 198.09254695717502, 198.32299296496137, 198.42790333496836, 198.6164663649741, 198.73165429861515, 198.61135351704877, 198.52383469576716, 198.56313747835492, 198.55893066410854, 198.578215997907, 199.329449452833, 199.4386404614088, 199.45706946842537, 199.59578411052985, 199.8610960904335, 200.0781695285365, 200.22032052334805, 200.46208042819384, 200.84352035034038, 201.14651665027847, 201.392604532046, 201.723040071674, 201.94885096773328, 201.89087806450902, 201.83435478005282, 201.91901754731592, 201.99555981144027, 202.05545802754202, 202.194465658898, 202.06001735728017], "out_ema_50": [198.12, 198.07137254901963, 198.08857362552865, 198.1039236794295, 198.15318157435382, 198.182468571438, 198.23276392157769, 198.2726555324962, 198.26470825671205, 198.25942557997826, 198.2782716356654, 198.28853549309028, 198.30329880708675, 198.47611061857353, 198.5331258884334, 198.57261114771052, 198.63721463211402, 198.73202974458013, 198.8231266173417, 198.90300400489693, 199.00680776941078, 199.1461486411986, 199.27806438075945, 199.40441479720025, 199.55365343260416, 199.6874317293648, 199.76361087723285, 199.8348418232237, 199.93151469290123, 200.0259650971012, 200.11612332858743, 200.2221577078585, 200.27050446441308], "out_ema_200": [198.12, 198.1076616915423, 198.11166505779562, 198.1153300820962, 198.12771485739873, 198.13539928667836, 198.14862914452237, 198.15958805850724, 198.15869663503952, 198.15841109638242, 198.1641980506473, 198.1679373735264, 198.17288327030724, 198.2180287104037, 198.2350632505987, 198.2480476958664, 198.26766911182793, 198.29540374753114, 198.32286241670994, 198.34810756679244, 198.3799671929935, 198.42155955923238, 198.462240558643, 198.5024172695023, 198.54925888871125, 198.59319661121165, 198.62341356035384, 198.65283233089758, 198.6891225564608, 198.72544969520249, 198.76126611614575, 198.8016515279254, 198.82805300525948], "out_macd": [0.0, -0.0989173789173492, -0.0452609962581505, -0.005099887379770962, 0.09662291743813967, 0.1385239990768241, 0.21484508584129003, 0.25504143489214925, 0.18949679172811784, 0.14077096826082425, 0.14965220664672074, 0.1389505876425119, 0.138954155800036, 0.4600514909000708, 0.48461434329013287, 0.4672249616209285, 0.5025213154513608, 0.5910581018945607, 0.6536888251546884, 0.6797534792740976, 0.7474707612277598, 0.8725772270179561, 0.956662609309177, 1.0108416112831549, 1.0984081614190586, 1.1349528014239354, 1.0441549803288694, 0.9571292802648657, 0.9354751929752467, 0.9110399372015934, 0.8803167033367743, 0.8857008739175001, 0.7709368950400801], "out_signal": [0.0, -0.01978347578346984, -0.024878979878405975, -0.020923161378678973, 0.0025860543846847536, 0.029773643323112626, 0.06678793182674811, 0.10443863243982834, 0.12145026429748626, 0.12531440509015387, 0.13018196540146726, 0.13193568984967619, 0.13333938303974815, 0.19868180461181267, 0.25586831234747676, 0.29813964220216715, 0.3390159768520059, 0.38942440186051686, 0.44227728651935116, 0.48977252507030045, 0.5413121723017924, 0.6075651832450252, 0.6773846684578555, 0.7440760570229153, 0.814942477902144, 0.8789445426065023, 0.9119866301509758, 0.9210151601737538, 0.9239071667340525, 0.9213337208275607, 0.9131303173294034, 0.9076444286470229, 0.8803029219256344], "out_upper_bb": [null, 199.25362481734265, 199.53893965691628, 199.52906782415928, 200.07122180755175, 200.06618893090038, 200.28067074775774, 200.31872845890433, 200.18973923714643, 200.07736905992215, 200.02370938649509, 199.95477966146146, 199.90611731409413, 201.42441647168442, 201.46537408883373, 201.43755670736022, 201.51014868505902, 201.73104319692624, 201.90742808983993, 202.01613200583517, 202.29937682738705, 202.61834316691073, 202.99958696284688, 203.31337475180962, 203.7566859378961, 204.0738234069269, 204.17125674970006, 204.24133902858117, 204.26064684008233, 204.22061027627362, 204.19654583446822, 204.12895639372223, 203.85421880267245], "out_lower_bb": [null, 195.74637518265735, 196.13439367641706, 196.46593217584072, 196.46877819244827, 196.68381106909962, 196.78075782367083, 196.92252154109565, 196.9291496517425, 196.95563094007787, 197.04992697714133, 197.11938700520525, 197.18772883975205, 196.264154956887, 196.3679592444996, 196.47369329263978, 196.54985131494098, 196.5539568030738, 196.57888769963375, 196.63186799416485, 196.691623172613, 196.9406568330893, 196.95941303715307, 197.04762524819037, 196.9893140621039, 197.07867659307314, 197.19774325029996, 197.3606609714188, 197.76435315991765, 198.2253897237264, 198.6079541655318, 199.10354360627773, 199.6572811973275], "overall_sma_10": [189.35, 188.69, 188.42333333333332, 188.7575, 189.039, 189.30916666666667, 189.4792857142857, 189.67125, 189.95444444444445, 190.1215, 190.1395, 190.30149999999998, 190.418, 190.488, 190.5375, 190.577, 190.635, 190.66000000000003, 190.5865, 190.531, 190.608, 190.60999999999999, 190.7365, 190.68650000000002, 190.5655, 190.202, 189.895, 189.3625, 188.659, 187.877, 187.21099999999998, 186.60150000000002, 186.1265, 185.77249999999998, 185.3965, 185.18649999999997, 184.8695, 184.71549999999996, 184.6775, 184.62150000000003, 184.4375, 184.18, 183.673, 183.02299999999997, 182.389, 181.86700000000002, 181.52100000000002, 181.52599999999998, 181.589, 181.887, 182.257, 182.695, 183.16799999999998, 183.807, 184.478, 185.1845, 185.6915, 186.027, 186.30975, 186.26624999999999, 186.43325, 186.58575000000002, 186.46975, 186.21375, 185.89274999999998, 185.47825, 185.19774999999998, 184.81425000000002, 184.55349999999999, 184.74, 184.6705, 184.57999999999998, 184.76, 185.047, 185.406, 185.83999999999997, 186.5445, 187.0625, 187.64600000000002, 188.18699999999998, 188.803, 189.364, 189.987, 190.35899999999998, 190.737, 190.98600000000002, 190.828, 190.78699999999998, 190.8785, 190.7525, 190.603, 190.64399999999998, 190.697, 191.0615, 191.3605, 191.6755, 192.12150000000003, 192.55450000000002, 192.65349999999998, 192.8315, 193.0575, 192.9365, 192.92950000000002, 192.85399999999998, 192.93, 193.0465, 193.112, 193.2885, 193.352, 193.382, 193.4, 193.662, 193.743, 193.71599999999998, 193.538, 193.72150000000002, 194.0395, 194.309, 194.69850000000002, 195.0875, 195.47, 195.83599999999998, 196.311, 196.703, 197.33499999999998, 197.583, 197.7785, 197.9155, 198.143, 198.346, 198.4125, 198.5165, 198.5785, 198.74450000000002, 198.76000000000002, 199.18300000000002, 199.23999999999998, 199.304, 199.37949999999998, 199.56, 199.8585, 200.1315, 200.4125, 200.8145, 201.199, 201.178, 201.50600000000003, 201.8485, 201.98950000000002, 202.042, 202.16649999999998, 202.3145, 202.392, 202.418, 202.3125], "overall_sma_50": [189.35, 188.69, 188.42333333333332, 188.7575, 189.039, 189.30916666666667, 189.4792857142857, 189.67125, 189.95444444444445, 190.1215, 190.06772727272727, 190.03291666666667, 189.9576923076923, 189.9935714285714, 190.038, 190.1015625, 190.15911764705882, 190.22055555555553, 190.28710526315788, 190.32625000000002, 190.325, 190.29522727272726, 190.29630434782607, 190.28229166666665, 190.24900000000002, 190.1401923076923, 190.0612962962963, 189.91410714285715, 189.7256896551724, 189.50983333333335, 189.32048387096773, 189.1409375, 189.03272727272727, 188.9558823529412, 188.8625714285714, 188.76416666666668, 188.65810810810808, 188.54605263157896, 188.43128205128204, 188.28775000000002, 188.12951219512195, 187.9597619047619, 187.78627906976743, 187.6075, 187.424, 187.26478260869567, 187.1395744680851, 187.08354166666666, 187.03489795918367, 187.0076, 186.93059999999997, 186.87760000000003, 186.8244, 186.75539999999998, 186.6733, 186.6034, 186.5224, 186.4582, 186.36434999999997, 186.23655, 186.18935, 186.13445, 186.03474999999997, 185.90055, 185.74435000000003, 185.58364999999998, 185.43495, 185.28905000000003, 185.15775000000002, 185.07835, 185.00185, 184.92844999999997, 184.83945, 184.77265, 184.71245, 184.71125, 184.76484999999997, 184.82905000000002, 184.95515, 185.14035, 185.32025000000002, 185.48094999999998, 185.61155, 185.68994999999998, 185.78055, 185.87114999999997, 185.95655, 186.04335, 186.19535, 186.36655, 186.55335, 186.77375, 187.01635000000002, 187.29765, 187.57485, 187.83285, 188.07665, 188.24904999999998, 188.40825, 188.55545, 188.71345000000002, 188.82205, 188.96865000000003, 189.10705000000002, 189.26524999999998, 189.40525000000002, 189.56074999999998, 189.70135, 189.81670000000003, 189.9786, 190.1068, 190.2373, 190.42329999999998, 190.6075, 190.7943, 191.05390000000003, 191.3291, 191.60029999999998, 191.8457, 192.0481, 192.26670000000001, 192.48850000000002, 192.7335, 192.93870000000004, 193.18009999999998, 193.4025, 193.5759, 193.7709, 193.9451, 194.07989999999998, 194.1886, 194.31900000000002, 194.4518, 194.6158, 194.7847, 195.04190000000003, 195.25830000000002, 195.4743, 195.6453, 195.8414, 196.0397, 196.21650000000002, 196.39489999999998, 196.5664, 196.75239999999997, 196.9424, 197.1352, 197.3331, 197.5125, 197.68349999999998, 197.8615, 198.09210000000002, 198.2874, 198.4792, 198.6289], "overall_sma_200": [189.35, 188.69, 188.42333333333332, 188.7575, 189.039, 189.30916666666667, 189.4792857142857, 189.67125, 189.95444444444445, 190.1215, 190.06772727272727, 190.03291666666667, 189.9576923076923, 189.9935714285714, 190.038, 190.1015625, 190.15911764705882, 190.22055555555553, 190.28710526315788, 190.32625000000002, 190.325, 190.29522727272726, 190.29630434782607, 190.28229166666665, 190.24900000000002, 190.1401923076923, 190.0612962962963, 189.91410714285715, 189.7256896551724, 189.50983333333335, 189.32048387096773, 189.1409375, 189.03272727272727, 188.9558823529412, 188.8625714285714, 188.76416666666668, 188.65810810810808, 188.54605263157896, 188.43128205128204, 188.28775000000002, 188.12951219512195, 187.9597619047619, 187.78627906976743, 187.6075, 187.424, 187.26478260869567, 187.1395744680851, 187.08354166666666, 187.03489795918367, 187.0076, 186.97803921568627, 186.9473076923077, 186.91490566037734, 186.90370370370368, 186.88836363636364, 186.89330357142856, 186.8855263157895, 186.90137931034485, 186.9119915254237, 186.88404166666666, 186.88872950819672, 186.8889919354839, 186.84424603174602, 186.7958984375, 186.7351923076923, 186.6789015151515, 186.63361940298506, 186.59444852941178, 186.5701811594203, 186.57774999999998, 186.5763028169014, 186.56829861111112, 186.55873287671233, 186.5595608108108, 186.55796666666666, 186.56851973684212, 186.62204545454546, 186.65445512820514, 186.70636075949366, 186.77890625, 186.8512037037037, 186.90923780487805, 186.9717771084337, 187.011875, 187.04961764705882, 187.08218023255813, 187.10548850574713, 187.1240625, 187.17514044943823, 187.2204166666667, 187.26348901098902, 187.31519021739132, 187.3723387096774, 187.44268617021277, 187.5033947368421, 187.56065104166666, 187.6226030927835, 187.67818877551022, 187.7285101010101, 187.781525, 187.83715346534655, 187.86629901960782, 187.91186893203883, 187.9630048076923, 188.0202142857143, 188.07818396226415, 188.1356308411215, 188.19766203703705, 188.24442660550457, 188.2906590909091, 188.33831081081084, 188.38377232142855, 188.42789823008852, 188.46765350877192, 188.50002173913043, 188.5646767241379, 188.64023504273504, 188.7155720338983, 188.7867857142857, 188.8570625, 188.92770661157024, 188.9946106557377, 189.06880081300815, 189.1317943548387, 189.20682, 189.28041666666667, 189.35978346456693, 189.43431640625, 189.51207364341084, 189.58698076923076, 189.65173664122136, 189.7159659090909, 189.7838157894737, 189.8491604477612, 189.91446296296297, 190.00854779411765, 190.08096715328466, 190.1495108695652, 190.22196043165468, 190.2993392857143, 190.3756205673759, 190.4494542253521, 190.52708041958041, 190.6106423611111, 190.69270689655173, 190.7735787671233, 190.85818027210885, 190.93998310810812, 191.01172818791946, 191.08218333333332, 191.15647350993376, 191.23004934210525, 191.30256535947711, 191.3773538961039, 191.44237096774194], "overall_ema_10": [189.35, 189.10999999999999, 188.88818181818178, 189.046694214876, 189.250022539444, 189.50638207772687, 189.6870398817765, 189.92848717599895, 190.34512587127188, 190.57783025831336, 190.38731566589274, 190.25325827209406, 190.0353931317133, 190.11259438049268, 190.21212267494855, 190.36537309768516, 190.4953052617424, 190.6352497596074, 190.78974980331515, 190.84070438453057, 190.7423944964341, 190.54741367890063, 190.5060657372823, 190.4067810577764, 190.23282086545342, 189.72139888991643, 189.41023545538616, 188.77928355440685, 187.9921410899692, 187.1299336190657, 186.49540023378103, 185.96441837309357, 185.892705941622, 185.9885775885998, 185.9342907543089, 185.82260152625273, 185.64394670329767, 185.41777457542537, 185.17272465262076, 184.72132017032607, 184.1901710484486, 183.61013994873068, 183.04465995805236, 182.4765399656792, 181.9080781537375, 181.57933667123976, 181.54309364010524, 182.071622069177, 182.54950896569028, 183.1168709719284, 183.55016715885048, 183.88286403905948, 184.1277978501396, 184.52456187738693, 184.80373244513476, 185.2330538187466, 185.45431676079266, 185.8817137133758, 186.1809475836711, 186.00895711391271, 186.22005582047402, 186.34459112584238, 185.93102910296193, 185.53447835696883, 185.0463913829745, 184.67795658607002, 184.49014629769363, 184.39557424356752, 184.49092438110068, 184.96530176635508, 185.2397923542905, 185.37801192623766, 185.46746430328534, 185.67701624814254, 185.81574056666207, 186.09651500908714, 186.931694098344, 187.33502244409965, 187.95683654517242, 188.78468444605016, 189.48474181949558, 189.8711523977691, 190.27639741635653, 190.2879615224735, 190.27560488202377, 190.19822217620123, 190.00036359871007, 189.77120658076277, 190.1164417478968, 190.3225432482792, 190.47117174859207, 190.7527768852117, 191.09409017880955, 191.61971014629873, 191.90885375606257, 192.107243982233, 192.37319962182698, 192.4998905996766, 192.5290013997354, 192.62009205432895, 192.7618934989964, 192.40700377190612, 192.43482126792316, 192.57939921920985, 192.83223572480802, 193.07455650211566, 193.28372804718552, 193.56577749315178, 193.51654522166962, 193.48262790863876, 193.5003319252499, 193.4875443024772, 193.46617261111768, 193.3741412272781, 193.15884282231843, 193.6754168546242, 194.35352288105616, 194.93106417540957, 195.34177977988054, 195.6832743653568, 195.99631538983738, 196.19516713713966, 196.5451367485688, 196.60602097610172, 196.95219898044684, 197.22998098400194, 197.61725716872886, 197.85048313805086, 198.14403165840525, 198.34511681142246, 198.295095572982, 198.2650781960762, 198.35142761497144, 198.38571350315843, 198.43649286622053, 199.21349416327132, 199.34376795176743, 199.37944650599152, 199.53227441399306, 199.80913361144886, 200.0356547730036, 200.1855357233666, 200.43362013729995, 200.82023465779088, 201.1274647200107, 201.37701658909964, 201.7102863001724, 201.93841606377742, 201.88234041581788, 201.8273694311237, 201.91330226182848, 201.99088366876873, 202.05163209262895, 202.19133534851457, 202.05745619423917], "overall_ema_50": [189.35, 189.29823529411766, 189.24301038062285, 189.2632844833435, 189.29864587615359, 189.35203231238285, 189.3970506530737, 189.46049964707083, 189.5687153471857, 189.64935396102155, 189.6446734135305, 189.64488229927443, 189.6217496600872, 189.65462222243673, 189.694048801949, 189.7474194371667, 189.79967749845432, 189.8571411259659, 189.92097872886922, 189.96603838656063, 189.97913492042102, 189.9670119823653, 189.98085464972354, 189.98003682032262, 189.95925106266293, 189.85967258961733, 189.78713640963235, 189.63626831513696, 189.4328852439551, 189.19041915595687, 188.97275565964483, 188.76107896710974, 188.6359386154584, 188.54903906191103, 188.43691988301256, 188.31468773073757, 188.17842546678708, 188.03025191906994, 187.87494792224368, 187.67161663117528, 187.44135715544292, 187.188754914053, 186.92645079977643, 186.65168802331462, 186.36534731651798, 186.11964742175257, 185.93377889540935, 185.87559148774622, 185.8294898607758, 185.82323535643164, 185.810559460101, 185.79367477539117, 185.77156988223857, 185.79268478881747, 185.8031677382756, 185.85657292500989, 185.8798445750095, 185.95534086618562, 186.0169941655509, 185.98632772768616, 186.03274624816908, 186.06695227765266, 185.98864042362706, 185.9008506030927, 185.7812094029714, 185.67292668128627, 185.59340014476524, 185.52973739399013, 185.50582612363758, 185.56834274624003, 185.603897932662, 185.6194313470674, 185.62925756875103, 185.66811021311372, 185.69838040083476, 185.7635419537432, 185.95673638692975, 186.08196241097173, 186.26521878701203, 186.51011216791355, 186.75030384760322, 186.94088016730504, 187.14319859211662, 187.26856335321008, 187.3843059668097, 187.48099985046423, 187.54488220926956, 187.59174957361193, 187.75168096288206, 187.88886994472983, 188.01636524101494, 188.17337052568104, 188.34814030898767, 188.56919363020384, 188.75118603686252, 188.91780619227967, 189.10024516513147, 189.2559218253224, 189.38941508707447, 189.53218312287547, 189.68386221609606, 189.7280244821315, 189.83908234557734, 189.97205950849587, 190.12884148855485, 190.2871222144939, 190.4415487943177, 190.61384099846208, 190.7189844887185, 190.8213772538668, 190.9295585380289, 191.02761506594936, 191.11947329865725, 191.19165081635697, 191.23080176473513, 191.41782914651023, 191.65262016037258, 191.88310564427954, 192.09121914842544, 192.29234780927152, 192.49284397361382, 192.67312460209953, 192.88672755887995, 193.04332647813956, 193.257705831938, 193.46250168166594, 193.6937761255222, 193.89794176765858, 194.11625777677, 194.31758100121039, 194.46473468743744, 194.60847058204774, 194.77049134353607, 194.918315212417, 195.06524402761633, 195.3650383794745, 195.54405648224022, 195.70076014960335, 195.87798524177578, 196.0810054283728, 196.27606403902485, 196.4558262335729, 196.65559775382496, 196.88714293994948, 197.10764713838284, 197.31911195648547, 197.5501271738782, 197.76247512784377, 197.9141427698891, 198.0579018769523, 198.22425866609143, 198.38566028702903, 198.54014419734162, 198.70798167979882, 198.81570788843416], "overall_ema_200": [189.35, 189.3368656716418, 189.32246899829212, 189.3268225405977, 189.33516261482063, 189.3483450763647, 189.3598043293362, 189.37627393799954, 189.404569719711, 189.42666355334572, 189.42769177669553, 189.42990379881797, 189.4261734127601, 189.43646024447395, 189.44863476940455, 189.46461850304232, 189.48069195077326, 189.49844625972082, 189.5182129636042, 189.53365363063304, 189.5412789676417, 189.54255977393382, 189.55029549757626, 189.55437215929194, 189.5533336303438, 189.53210643004186, 189.5169610924295, 189.4813694397685, 189.4313060622584, 189.3698005293006, 189.31278758871053, 189.2556951748925, 189.21902159106276, 189.19117062995767, 189.15633311125166, 189.118160642483, 189.07559187987124, 189.02906857758398, 188.9797246116379, 188.917140287144, 188.846322970854, 188.7682501054724, 188.68597896014433, 188.59875528889913, 188.5067278730892, 188.4230788395261, 188.35299845306318, 188.31416264756007, 188.27820083017144, 188.25224858310506, 188.22486302506422, 188.19655593028747, 188.1670379608319, 188.1485599711719, 188.12777827991644, 188.11819839653418, 188.10159940751396, 188.09864816962826, 188.0929651032638, 188.06452763954974, 188.0556268670169, 188.0441778434645, 188.00463378532058, 187.96229912079002, 187.91143047282196, 187.86275952284365, 187.82079176639743, 187.78247543041337, 187.7539930878222, 187.74748569391355, 187.7348241447204, 187.71756221293214, 187.69917850932086, 187.68844041470078, 187.67601812201718, 187.67287366309165, 187.70289482067284, 187.71729387718355, 187.74751980875388, 187.79490767135337, 187.84306779402647, 187.88054970652374, 187.92253428655832, 187.94658867176668, 187.96920968000782, 187.98792401155004, 187.99908894675852, 188.0064611960445, 188.04291431847196, 188.07482561878567, 188.10532486635995, 188.14427685773947, 188.1889109188565, 188.2465834470271, 188.29597067640992, 188.3427769383362, 188.394789108104, 188.44130861946616, 188.4832856481282, 188.5285265869528, 188.57699895922192, 188.59921787505058, 188.638628642463, 188.6843139296027, 188.73690782085043, 188.79091868830469, 188.8449891491176, 188.90459124713632, 188.94827690636882, 188.9918761411313, 189.03752911485142, 189.08123529281312, 189.12390956850655, 189.16207962255126, 189.1922081835209, 189.25994740557545, 189.34099270502247, 189.422475364674, 189.49976416701557, 189.57658243401045, 189.6544771361596, 189.72846243828738, 189.81196032447357, 189.8822890774639, 189.96813694733987, 190.05283210209274, 190.1454407378928, 190.23255078030184, 190.32441594666702, 190.4132277282922, 190.48941451706543, 190.5654402432638, 190.6467791463159, 190.72531865729786, 190.80432046170284, 190.92278493472074, 191.01240896522106, 191.09726061730842, 191.18803414350435, 191.28621290824563, 191.38341476985514, 191.4777091502546, 191.57793094975457, 191.6872052686625, 191.7948947684768, 191.90141322849198, 192.0139364799498, 192.12290228611946, 192.21750027332226, 192.31065947458274, 192.41005589772124, 192.50886131167425, 192.60653433344865, 192.70816085749397, 192.79519408279253], "overall_macd": [0.0, -0.10529914529914208, -0.19776657657001806, -0.11878503039682187, -0.02324353376087629, 0.09136297823323503, 0.16734969870458372, 0.2660589560686901, 0.4364886140483293, 0.5175775071771227, 0.4080878649597821, 0.3272274573540699, 0.2126818108555142, 0.23259411846083822, 0.2614986999925577, 0.3126746689989659, 0.35120085931453104, 0.39214074221916917, 0.4372971662359646, 0.4345872743261907, 0.36608707668378315, 0.2579904879134176, 0.2222112176470432, 0.16292875555629394, 0.0739418834845651, -0.15855714031502544, -0.29184204910032463, -0.5580699172471952, -0.8791536325503273, -1.2164225988698547, -1.4356911895889368, -1.5963068525216784, -1.5448085046482163, -1.4190498730704348, -1.3625831403747952, -1.332330479255745, -1.3317355968490006, -1.3511927619508413, -1.3773635578345989, -1.4922567619277345, -1.636264180953134, -1.7942612849650459, -1.9374868076528173, -2.0738887207824916, -2.2025923425133556, -2.2184986861200002, -2.103570622722117, -1.7446546685189617, -1.4236275856701468, -1.078508046849322, -0.8093858093475319, -0.5988839331356246, -0.4391017345863304, -0.22275839686719223, -0.07066309356167721, 0.1374533189262479, 0.24190403162845087, 0.4290730625874062, 0.548688992112659, 0.45327481732917363, 0.5277135713611472, 0.5588811014846442, 0.3507772450117841, 0.15820838600868115, -0.06626246803659797, -0.22781356487507765, -0.3019312212029206, -0.3306338725002149, -0.27357032155080674, -0.0518416668576549, 0.07261060296585242, 0.13139673342053015, 0.16558647399418192, 0.25031534226138774, 0.2994867878580578, 0.4079887832644715, 0.7539890499416799, 0.8936304093048193, 1.1208863984434174, 1.4261623284130565, 1.6590575746466527, 1.7408523393636415, 1.824186102724667, 1.7282887822499617, 1.6238873057270098, 1.49406976935461, 1.316303098187035, 1.1325109415948873, 1.2093403238478402, 1.222248354685945, 1.2096577993062283, 1.2562075601989875, 1.3270233835742715, 1.4754742607648836, 1.5131440447659088, 1.5086614647693466, 1.5334268341194104, 1.4954689117114128, 1.4159808652468655, 1.3670830412049213, 1.3427091558021687, 1.1017015913891726, 1.0399241367477998, 1.0331193032054102, 1.0750457805929727, 1.1111984819012548, 1.1316463421068477, 1.1834314594518958, 1.087668443588882, 1.0030373805213912, 0.9452433866022147, 0.8772253755646204, 0.8091517159133446, 0.713889997201818, 0.5696947475309457, 0.7541606374180958, 1.0021705438832953, 1.1950310626935732, 1.3053915140384333, 1.3793731609435156, 1.4363744722116962, 1.4395364742341883, 1.50777409434599, 1.4451366275465034, 1.5096213857229657, 1.540546807249001, 1.6174194673363615, 1.6225200475491306, 1.653097196746586, 1.6410639410266867, 1.5188035390692107, 1.4104934972042997, 1.3582221709887108, 1.2858361214352954, 1.2244415114269884, 1.4850646345096266, 1.450566344793657, 1.3758959885228137, 1.3559588605211559, 1.3914957675224855, 1.4034805719534802, 1.3813207398472116, 1.403260236175953, 1.4850275311779342, 1.5281782320350032, 1.5437729038514192, 1.5950362746038707, 1.5974786730611754, 1.4746916214472492, 1.3576967334711298, 1.3079976419402897, 1.2573445344224865, 1.202133757484944, 1.184665100254847, 1.048589484473382], "overall_signal": [0.0, -0.02105982905982842, -0.05640117856186635, -0.06887794892885746, -0.059751065895261225, -0.02952825706956198, 0.009847334085267157, 0.061089658481951754, 0.13616944959522725, 0.21245106111160633, 0.2515784218812415, 0.2667082289758072, 0.2559029453517486, 0.25124117997356654, 0.2532926839773648, 0.26516908098168507, 0.28237543664825426, 0.30432849776243726, 0.3309222314571427, 0.35165524003095233, 0.3545416073615185, 0.33523138347189835, 0.31262735030692734, 0.28268763135680064, 0.24093848178235355, 0.16103935736287778, 0.07046307607023729, -0.055243522593249224, -0.22002554458466486, -0.4193049554417029, -0.6225822022711497, -0.8173271323212554, -0.9628234067866477, -1.054068700043405, -1.1157715881096832, -1.1590833663388957, -1.1936138124409168, -1.2251296023429017, -1.2555763934412412, -1.30291246713854, -1.3695828099014589, -1.4545185049141764, -1.5511121654619047, -1.6556674765260222, -1.765052449723489, -1.8557416970027913, -1.9053074821466567, -1.8731769194211179, -1.7832670526709236, -1.6423152515066035, -1.4757293630747892, -1.3003602770869562, -1.128108568586831, -0.9470385342429033, -0.771763446106658, -0.5899200931000769, -0.42355526815437133, -0.2530296020060159, -0.09268588318228092, 0.016506256920009996, 0.11874771980823744, 0.2067743961435188, 0.23557496591717186, 0.2201016499354737, 0.16282882634105939, 0.08470034809783199, 0.007374034237681466, -0.06022754710989782, -0.10289610199807961, -0.09268521496999467, -0.05962605138282526, -0.02142149442215418, 0.015980099261113042, 0.06284714786116799, 0.11017507586054597, 0.1697378173413311, 0.2865880638614009, 0.4079965329500846, 0.5505745060487512, 0.7256920705216123, 0.9123651713466204, 1.0780626049500248, 1.2272873045049533, 1.327487600053955, 1.386767541188566, 1.4082279868217749, 1.3898430090948268, 1.338376595594839, 1.3125693412454393, 1.2945051439335407, 1.2775356750080782, 1.27327005204626, 1.2840207183518624, 1.3223114268344667, 1.3604779504207554, 1.3901146532904736, 1.418777089456261, 1.4341154539072913, 1.4304885361752062, 1.4178074371811493, 1.4027877809053533, 1.342570543002117, 1.2820412617512535, 1.232256870042085, 1.2008146521522627, 1.182891418102061, 1.1726424029030185, 1.174800214212794, 1.1573738600880117, 1.1265065641746876, 1.090253928660193, 1.0476482180410787, 0.9999489176155318, 0.9427371335327891, 0.8681286563324204, 0.8453350525495555, 0.8767021508163035, 0.9403679331917576, 1.0133726493610928, 1.0865727516775774, 1.1565330957844013, 1.2131337714743589, 1.2720618360486853, 1.3066767943482491, 1.3472657126231924, 1.3859219315483542, 1.4322214387059558, 1.470281160474591, 1.50684436772899, 1.5336882823885294, 1.5307113337246658, 1.5066677664205925, 1.4769786473342164, 1.4387501421544322, 1.3958884160089435, 1.41372365970908, 1.4210921967259955, 1.4120529550853593, 1.4008341361725187, 1.3989664624425122, 1.3998692843447058, 1.396159575445207, 1.397579707591356, 1.415069272308672, 1.4376910642539382, 1.4589074321734345, 1.4861332006595218, 1.5084022951398526, 1.501660160401332, 1.4728674750152917, 1.4398935084002913, 1.4033837136047305, 1.3631337223807733, 1.3274399979555882, 1.271669895259147], "overall_upper_bb": [null, 190.55676190233248, 190.03446130259377, 190.63291106605104, 191.0939257894143, 191.57410301602985, 191.73434246576247, 192.02455011442896, 192.73526017208826, 192.94816293238748, 192.7729531917084, 192.62349911550754, 192.49661141952123, 192.44761809783935, 192.42768856309175, 192.46555832275436, 192.49673458342298, 192.54752502851917, 192.6217485044964, 192.62543950250327, 192.62680844762653, 192.45469254939695, 192.174617818434, 192.1654650977408, 192.20078086401958, 192.55089550437117, 192.6724467803048, 193.06809370242453, 193.39007974679046, 193.80403615546427, 194.13350924880294, 194.3308942408857, 194.30917865026566, 194.09131209632574, 193.8303486816909, 193.47092931837722, 193.06220874243715, 192.55845515999147, 191.91991166685898, 191.35743978648352, 190.92779600666074, 190.5908413706545, 189.9934989812718, 189.36917410497998, 188.75399466950995, 188.3720388404475, 187.63966870569996, 187.4189947764048, 187.44918897205727, 187.71716063273576, 187.92016968808556, 188.09971937211031, 188.0523598060773, 188.03210093593677, 188.0917638509706, 188.40895998287382, 188.63169355203928, 189.1348462688444, 189.56453396456772, 189.68696326614074, 190.01043227438103, 190.18586635856252, 190.0225099833045, 189.7126634336411, 189.2127700948469, 188.74793123591283, 188.43302550290892, 188.45008642295207, 188.45165213258935, 188.61328106098492, 188.69224326326855, 188.7283359213741, 188.7582416476528, 188.7911828060583, 188.82558752230375, 188.85605661896102, 189.77340789291188, 190.02307826017466, 190.67442913743943, 191.83601788466547, 192.7752007206121, 193.39256105107054, 194.0299231741741, 194.2558108874218, 194.2958943691861, 194.20487488960526, 194.02924923165554, 193.78540890595076, 193.8835684209018, 194.05481669296594, 194.11808347659039, 194.16992265638066, 194.1796766545999, 194.45648667305264, 194.36965487827104, 194.2685244440662, 194.55896870171333, 194.62855728705682, 194.7223323650479, 194.78480435289958, 194.887284123391, 194.88017671519262, 194.91968860223756, 195.04444210610527, 195.24304798702548, 195.38591165595193, 195.33356949306403, 195.12648263509047, 195.13201840660506, 195.07246207132843, 194.97063607700414, 194.94672422310248, 194.95339783036707, 194.8804012859327, 194.90301042221776, 195.4552355834388, 196.32016303282404, 197.04842346537717, 197.55972900575213, 198.00939320377262, 198.44103097972587, 198.53723191642598, 198.95241167804116, 199.12251055185698, 199.56742840335932, 199.95088928898886, 200.45499604047302, 200.81678921341108, 201.1565234598642, 201.37858753583524, 201.39485986049178, 201.33606512114434, 201.24807883973415, 200.91056473542002, 199.9060379086502, 200.96645831050168, 201.13786435380842, 201.2344173473424, 201.3906523235219, 201.66712756167564, 201.901717063446, 202.01613200583418, 202.29937682738606, 202.61834316690977, 202.99958696284597, 203.31337475180874, 203.75668593789524, 204.07382340692607, 204.17125674969927, 204.24133902858034, 204.26064684008142, 204.22061027627265, 204.19654583446717, 204.12895639372107, 203.854218802671], "overall_lower_bb": [null, 186.8232380976675, 186.81220536407287, 186.88208893394895, 186.98407421058567, 187.0442303173035, 187.22422896280895, 187.317949885571, 187.17362871680064, 187.29483706761252, 187.36250135374613, 187.4423342178258, 187.41877319586337, 187.53952475930348, 187.64831143690827, 187.73756667724564, 187.82150071069466, 187.8935860825919, 187.95246202181937, 188.02706049749676, 188.12069155237347, 188.45680745060304, 188.97988218156598, 189.00903490225917, 188.90221913598037, 188.22810449562883, 187.85755321969518, 186.95440629757545, 185.85542025320953, 184.60396384453574, 183.68549075119708, 182.8806057591143, 182.55382134973433, 182.36768790367427, 182.13165131830908, 181.91757068162275, 181.70229125756285, 181.51954484000856, 181.41658833314102, 181.14106021351645, 180.72070399333927, 180.1906586293455, 179.80600101872815, 179.42632589502003, 179.03150533049006, 178.6814611595525, 178.75083129430007, 178.8225052235952, 178.81731102794274, 178.79133936726421, 178.77433031191438, 178.77528062788969, 178.7886401939227, 178.79789906406322, 178.77523614902935, 178.64254001712615, 178.5808064479607, 178.4181537311556, 178.3342160354323, 178.46628673385928, 178.67981772561896, 179.0948836414375, 179.61524001669548, 180.30808656635892, 181.1579799051531, 181.9148187640872, 182.45622449709109, 182.39116357704793, 182.41159786741065, 182.3929689390151, 182.4115067367315, 182.4374140786259, 182.47150835234723, 182.46956719394174, 182.4731624776963, 182.46219338103901, 181.96884210708808, 181.85367173982536, 181.52507086256057, 181.09098211533455, 180.6982992793879, 180.55143894892947, 180.71707682582587, 181.1501891125782, 181.84710563081387, 182.6211251103947, 183.34325076834446, 184.06409109404927, 184.64093157909818, 184.88468330703407, 185.28791652340968, 185.83807734361937, 186.50432334540008, 186.96401332694737, 187.72784512172893, 188.3929755559338, 188.39053129828673, 188.71294271294317, 188.80966763495215, 188.79919564710036, 188.77321587660902, 188.70032328480735, 188.7068113977624, 188.8710578938947, 189.04745201297453, 189.3360883440481, 189.89993050693596, 190.7165173649095, 190.87348159339498, 191.14103792867158, 191.48686392299584, 191.65177577689747, 191.71910216963295, 191.68959871406736, 191.56498957778226, 191.31276441656124, 190.83133696717596, 190.54907653462286, 190.49077099424787, 190.46010679622742, 190.42896902027414, 190.960768083574, 191.10158832195881, 191.296489448143, 191.30557159664068, 191.35361071101116, 191.36300395952696, 191.4077107865889, 191.6849765401358, 192.05491246416474, 192.48764013950822, 193.01643487885568, 193.64142116026585, 194.53693526457997, 196.18896209134977, 195.79954168949828, 195.8806356461916, 195.98508265265758, 196.13184767647815, 196.23887243832436, 196.36928293655396, 196.63186799416584, 196.691623172614, 196.94065683309026, 196.95941303715398, 197.04762524819125, 196.98931406210474, 197.07867659307396, 197.19774325030076, 197.36066097141963, 197.76435315991856, 198.22538972372737, 198.60795416553285, 199.1035436062789, 199.65728119732896]}, "alignment": "consistent"}

5616_MD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1628616600.0, 1628620200.0, 1628623800.0, 1628627400.0, 1628631000.0, 1628634540.0, 1628638200.0, 1628704800.0, 1628708400.0, 1628712000.0, 1628715600.0, 1628719200.0, 1628722800.0, 1628789400.0, 1628793000.0, 1628796600.0, 1628800200.0, 1628803800.0, 1628807400.0, 1628811000.0, 1628877600.0, 1628881200.0, 1628884800.0, 1628888400.0, 1628892000.0, 1628895600.0, 1629135000.0, 1629138540.0, 1629142200.0, 1629145740.0, 1629149340.0, 1629152940.0, 1629156600.0, 1629223200.0, 1629226800.0, 1629230340.0, 1629234000.0, 1629237540.0, 1629241140.0, 1629307800.0, 1629311400.0, 1629315000.0, 1629318600.0, 1629322200.0, 1629325800.0, 1629329400.0, 1629396000.0, 1629399600.0, 1629403080.0, 1629406800.0, 1629410400.0, 1629414000.0, 1629480600.0, 1629484200.0, 1629487800.0, 1629491400.0, 1629495000.0, 1629498660.0, 1629502200.0, 1629741600.0, 1629745200.0, 1629748980.0, 1629752340.0, 1629755940.0, 1629759480.0, 1629826200.0, 1629829740.0, 1629833340.0, 1629837060.0, 1629840540.0, 1629844200.0, 1629847860.0, 1629914220.0, 1629918000.0, 1629921540.0, 1629925200.0, 1629928800.0, 1629932460.0, 1629999000.0, 1630002600.0, 1630006140.0, 1630009800.0, 1630013400.0, 1630017000.0, 1630020600.0, 1630087200.0, 1630090680.0, 1630094400.0, 1630097940.0, 1630101540.0, 1630105200.0, 1630344600.0, 1630348080.0, 1630351740.0, 1630355520.0, 1630359000.0, 1630362600.0, 1630366200.0, 1630432800.0, 1630436400.0, 1630439940.0, 1630443600.0, 1630447200.0, 1630450800.0, 1630517400.0, 1630520940.0, 1630524540.0, 1630528200.0, 1630531800.0, 1630535400.0, 1630539000.0, 1630605600.0, 1630609200.0, 1630612800.0, 1630616400.0, 1630619940.0, 1630623540.0, 1630690200.0, 1630693740.0, 1630697400.0, 1630701000.0, 1630704660.0, 1630708200.0, 1630711800.0, 1631037600.0, 1631041140.0, 1631044800.0, 1631048400.0, 1631052000.0, 1631055540.0, 1631122200.0, 1631125800.0, 1631129400.0, 1631133000.0, 1631136600.0, 1631140200.0, 1631143800.0], "input_window": [[32.56, 32.735, 32.91, 32.98, 33, 32.89, 32.92, 33.19, 33.42, 33.41, 33.4, 33.56, 33.56, 33.6, 33.71, 33.58, 33.77, 33.54, 33.73, 33.88, 33.33, 33.22, 33.25, 32.98, 33.16, 33.13, 32.87, 32.76, 32.71, 32.49, 32.68, 32.675, 32.77, 32.37, 32.22, 32.23, 32.075, 32.34, 32.52, 32.49, 32.66, 32.83, 32.34, 32.47, 32.62, 32.295, 32.27, 31.84, 31.58, 31.77, 31.48, 31.47, 31.67, 31.76, 32.05, 32.34, 32.48, 32.48, 32.85, 33.01, 33.17, 33.22, 33.37, 33.305, 33.34, 33.5, 33.515, 33.74, 33.77, 33.665, 33.49, 33.48, 33.36, 33.51, 33.7893, 33.735, 33.88, 33.87, 33.46, 33.45, 33.31, 33.26, 33.345, 33.22, 33.18, 33.28, 33.77, 34.22, 34.25, 34.295, 34.28, 34.62, 35.23, 35.18, 35.47, 35.55, 35.37, 35.2, 33.32, 33.125, 32.56, 32.29, 31.89, 32.16, 31.88, 31.96, 31.51, 31.4, 31.35, 31.69, 31.61, 31.83, 31.79, 32.075, 31.95, 31.78, 31.83, 31.55, 31.505, 31.27, 31.03, 31.31, 31.13, 31.01, 30.71, 30.7, 30.477, 30.55, 30.58, 30.64, 30.49, 30.21, 30.03, 30.2, 30.02, 29.89, 30.03], [32.77, 32.735, 32.925, 32.98, 33, 32.89, 32.96, 33.19, 33.45, 33.41, 33.42, 33.58, 33.575, 33.6, 33.71, 33.58, 33.77, 33.56, 33.73, 33.91, 33.33, 33.24, 33.27, 32.98, 33.17, 33.14, 32.87, 32.83, 32.71, 32.49, 32.68, 32.675, 32.77, 32.37, 32.22, 32.23, 32.11, 32.34, 32.52, 32.49, 32.66, 32.83, 32.34, 32.47, 32.62, 32.295, 32.27, 31.86, 31.61, 31.77, 31.5, 31.48, 31.67, 31.79, 32.05, 32.34, 32.48, 32.48, 32.85, 33.01, 33.19, 33.22, 33.37, 33.305, 33.34, 33.5, 33.59, 33.74, 33.77, 33.665, 33.49, 33.48, 33.39, 33.52, 33.7893, 33.74, 33.88, 33.87, 33.46, 33.45, 33.315, 33.26, 33.36, 33.22, 33.18, 33.345, 33.79, 34.22, 34.25, 34.295, 34.3, 34.62, 35.27, 35.18, 35.47, 35.55, 35.37, 35.215, 33.33, 33.125, 32.565, 32.3, 32, 32.21, 32.12, 31.97, 31.52, 31.4, 31.38, 31.69, 31.63, 31.83, 31.79, 32.09, 31.95, 31.78, 31.85, 31.55, 31.505, 31.27, 31.03, 31.31, 31.13, 31.01, 30.74, 30.71, 30.477, 30.55, 30.58, 30.64, 30.75, 30.31, 30.03, 30.2, 30.02, 29.89, 30.04], [32.56, 32.72, 32.91, 32.971, 32.99, 32.88, 32.92, 33.19, 33.42, 33.41, 33.4, 33.56, 33.56, 33.6, 33.71, 33.56, 33.77, 33.54, 33.7, 33.87, 33.33, 33.22, 33.25, 32.978, 33.15, 33.12, 32.735, 32.76, 32.69, 32.49, 32.68, 32.65, 32.76, 32.37, 32.2, 32.23, 32.075, 32.33, 32.47, 32.49, 32.66, 32.83, 32.34, 32.46, 32.62, 32.295, 32.24, 31.78, 31.58, 31.77, 31.48, 31.47, 31.67, 31.76, 32.02, 32.34, 32.45, 32.48, 32.845, 33.01, 33.17, 33.22, 33.37, 33.29, 33.34, 33.5, 33.515, 33.74, 33.75, 33.665, 33.49, 33.45, 33.36, 33.51, 33.7893, 33.73, 33.88, 33.85, 33.35, 33.45, 33.31, 33.26, 33.345, 33.22, 33.18, 33.28, 33.77, 34.22, 34.24, 34.295, 34.28, 34.62, 35.23, 35.18, 35.47, 35.54, 35.36, 35.199, 33.28, 33.12, 32.56, 32.27, 31.89, 32.16, 31.88, 31.96, 31.49, 31.395, 31.35, 31.69, 31.6004, 31.83, 31.79, 32.075, 31.95, 31.78, 31.82, 31.55, 31.505, 31.21, 31.03, 31.31, 31.12, 31, 30.675, 30.68, 30.477, 30.55, 30.58, 30.63, 30.49, 30.21, 30.03, 30.19, 30.02, 29.86, 30.02], [32.77, 32.72, 32.92, 32.98, 32.99, 32.88, 32.94, 33.19, 33.45, 33.41, 33.42, 33.57, 33.575, 33.6, 33.71, 33.56, 33.77, 33.56, 33.7, 33.87, 33.33, 33.24, 33.27, 32.978, 33.15, 33.14, 32.735, 32.83, 32.695, 32.49, 32.68, 32.67, 32.76, 32.37, 32.2, 32.23, 32.11, 32.33, 32.5, 32.49, 32.66, 32.83, 32.34, 32.46, 32.62, 32.295, 32.25, 31.78, 31.61, 31.77, 31.5, 31.48, 31.67, 31.79, 32.02, 32.34, 32.45, 32.48, 32.845, 33.01, 33.17, 33.22, 33.37, 33.3, 33.34, 33.5, 33.59, 33.74, 33.76, 33.665, 33.49, 33.45, 33.39, 33.52, 33.7893, 33.74, 33.88, 33.85, 33.35, 33.45, 33.315, 33.26, 33.36, 33.22, 33.18, 33.345, 33.79, 34.22, 34.24, 34.295, 34.3, 34.62, 35.27, 35.18, 35.47, 35.54, 35.36, 35.215, 33.28, 33.12, 32.565, 32.28, 31.95, 32.17, 32.12, 31.965, 31.49, 31.395, 31.36, 31.69, 31.6004, 31.83, 31.79, 32.09, 31.95, 31.78, 31.85, 31.55, 31.505, 31.21, 31.03, 31.31, 31.12, 31, 30.74, 30.71, 30.477, 30.55, 30.58, 30.63, 30.59, 30.31, 30.03, 30.19, 30.02, 29.86, 30.025], [4826, 504, 680, 373, 578, 526, 2898, 793, 963, 122, 1012, 300, 2403, 5075, 207, 1052, 168, 502, 311, 1403, 172, 572, 883, 577, 534, 735, 2753, 1506, 639, 455, 611, 801, 356, 301, 615, 130, 319, 649, 440, 2727, 364, 130, 862, 960, 183, 163, 1253, 977, 1260, 388, 703, 748, 12496, 867, 773, 333, 568, 108, 690, 488, 874, 402, 776, 1291, 278, 2718, 678, 100, 1277, 100, 229, 837, 307, 1190, 300, 1015, 100, 1479, 3339, 179, 415, 356, 311, 776, 1228, 324, 371, 358, 851, 181, 847, 4444, 806, 314, 101, 410, 548, 911, 1585, 310, 349, 3458, 13837, 1688, 17246, 916, 2028, 207, 2637, 193, 2199, 427, 211, 501, 422, 422, 995, 5853, 470, 1389, 565, 184, 944, 2358, 864, 1742, 112, 657, 112, 360, 3832, 987, 214, 306, 712, 894, 3596]], "output_timestamps": [1631208600.0, 1631212200.0, 1631215800.0, 1631219460.0, 1631223000.0, 1631226540.0, 1631230200.0, 1631296800.0, 1631300400.0, 1631304060.0, 1631307600.0, 1631311200.0, 1631314800.0, 1631554200.0, 1631557740.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631645940.0, 1631649600.0, 1631653200.0, 1631656800.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737740.0, 1631741400.0, 1631745000.0, 1631748600.0], "output_window": [[30.15, 30.47, 30.36, 30.52, 30.33, 30.12, 30.28, 29.98, 29.64, 29.55, 29.69, 29.4, 29.54, 29.89, 29.94, 29.83, 29.94, 29.61, 29.83, 29.93, 29.24, 29.28, 29.32, 29.26, 29.23, 29, 29.03, 29.11, 29.24, 29.465, 29.84, 29.8, 29.69], [30.15, 30.47, 30.36, 30.52, 30.33, 30.12, 30.28, 30.01, 29.655, 29.57, 29.69, 29.4, 29.54, 29.89, 29.94, 29.84, 29.94, 29.61, 29.83, 29.93, 29.24, 29.3, 29.32, 29.26, 29.23, 29.03, 29.03, 29.11, 29.24, 29.465, 29.85, 29.84, 29.71], [29.76, 30.45, 30.36, 30.51, 30.28, 30.12, 30.26, 29.98, 29.635, 29.55, 29.69, 29.4, 29.435, 29.89, 29.94, 29.83, 29.92, 29.6, 29.83, 29.93, 29.22, 29.25, 29.32, 29.245, 29.19, 29, 29.03, 29.105, 29.24, 29.44, 29.84, 29.75, 29.69], [30.01, 30.45, 30.36, 30.51, 30.29, 30.12, 30.26, 30, 29.635, 29.56, 29.69, 29.4, 29.435, 29.89, 29.94, 29.84, 29.94, 29.6, 29.83, 29.93, 29.22, 29.25, 29.32, 29.245, 29.19, 29.03, 29.03, 29.105, 29.24, 29.46, 29.85, 29.77, 29.695], [3080, 302, 121, 931, 1879, 301, 2337, 2030, 901, 1322, 784, 103, 5636, 5968, 505, 447, 432, 1180, 310, 323, 917, 1546, 511, 512, 1966, 1771, 2920, 615, 547, 1909, 374, 4102, 754]], "text": {"content": "Jean des Rivi\u00e8res Joins Midland\u2019s Board of Directors\nBy Exploration Midland Inc\nPublished on: 2021-09-09T11:30:00Z\n\nMONTREAL, Sept.  09, 2021  (GLOBE NEWSWIRE) -- Midland Exploration Inc. (\u201cMidland\u201d or the \u201cCorporation\u201d) (TSX-V:\u00a0MD) is pleased to announce that the Board of Directors has approved the nomination of Mr. Jean des Rivi\u00e8res as a Director of the Corporation.\n\nArticle Content:\n\nSeptember 09, 2021 07:30 ET\n\n\r\n            | Source:\r\n            \nMidland Exploration Inc.\n\n\n\n\n\nMidland Exploration Inc.\n\r\n                  Rosemere, Quebec, CANADA\nRosemere, Quebec, CANADA\nMONTREAL, Sept.  09, 2021  (GLOBE NEWSWIRE) -- Midland Exploration Inc. (\u201cMidland\u201d or the \u201cCorporation\u201d) (TSX-V:\u00a0MD) is pleased to announce that the Board of Directors has approved the nomination of Mr. Jean des Rivi\u00e8res as a Director of the Corporation.\n\u201cIt is a privilege to have Mr. des Rivi\u00e8res join our team. His diversified experience in the exploration and mining industries spanning over 35 years while working in more than 50 countries, makes him an ideal candidate for our Board. He most recently held the position of Vice President Metals Exploration at BHP and previously held managerial and technical positions at Rio Algom, BHP and Noranda. After a successful career, he recently joined the board of directors of First Majestic Silver Corp. and Montero Mining and Exploration Ltd. Mr. des Rivi\u00e8res holds a Bachelor of Science degree in Geology from Universit\u00e9 du Qu\u00e9bec \u00e0 Montr\u00e9al and a Master\u2019s degree of Science in Geology from \u00c9cole Polytechnique de Montr\u00e9al affiliated to the University of Montreal. We are thrilled to have Jean join Midland. The Corporation will benefit from his knowledge and skill sets in the years to come\u201d, commented the President and CEO, Mr. Gino Roger.\nMidland announces that it has granted incentive stock options to Mr. des Rivi\u00e8res to acquire 80,000 common shares at $0.75 per share, for a period of 10 years. These incentive stock options have been granted in accordance with Midland\u2019s Stock Option Plan.\nAbout Midland\nMidland targets the excellent mineral potential of Quebec to make the discovery of new world-class deposits of gold, platinum group elements and base metals. Midland is proud to count on reputable partners such as BHP Canada Inc., Probe Metals Inc., Wallbridge Mining Company Ltd, Agnico Eagle Mines Limited, Osisko Development Corp., SOQUEM INC., Nunavik Mineral Exploration Fund, and Abcourt Mines Inc. Midland prefers to work in partnership and intends to quickly conclude additional agreements in regard to newly acquired properties. Management is currently reviewing other opportunities and projects to build up the Company portfolio and generate shareholder value.\nNeither TSX Venture Exchange nor its Regulation Services Provider (as that term is defined in the policies of the TSX Venture Exchange) accepts responsibility for the adequacy or accuracy of this release.\nThis press release may contain forward-looking statements that are subject to known and unknown risks and uncertainties that could cause actual results to vary materially from targeted results. Such risks and uncertainties include those described in Midland\u2019s periodic reports including the annual report or in the filings made by Midland from time to time with securities regulatory authorities.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1631187000000, "published_utc": "2021-09-09T11:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/09/09/2294176/0/en/Jean-des-Rivi%C3%A8res-Joins-Midland-s-Board-of-Directors.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.33523406890316787, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.0334938858764202, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.383582545010688, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [32.77, 32.745000000000005, 32.803333333333335, 32.8475, 32.876, 32.876666666666665, 32.885714285714286, 32.92375, 32.98222222222223, 33.025, 33.09, 33.175, 33.2405, 33.3025, 33.3745, 33.4425, 33.5255, 33.5625, 33.5875, 33.633500000000005, 33.6245, 33.5915, 33.561, 33.4988, 33.4428, 33.400800000000004, 33.2973, 33.22430000000001, 33.1238, 32.9858, 32.9208, 32.8638, 32.812799999999996, 32.751999999999995, 32.657000000000004, 32.565999999999995, 32.5035, 32.4535, 32.434, 32.434, 32.431999999999995, 32.448, 32.406, 32.415000000000006, 32.45700000000001, 32.463499999999996, 32.4775, 32.4225, 32.3335, 32.2615, 32.145500000000006, 32.0105, 31.9435, 31.8765, 31.816499999999998, 31.821000000000005, 31.841, 31.911, 32.034499999999994, 32.1585, 32.3255, 32.4995, 32.6695, 32.820499999999996, 32.9525, 33.0685, 33.1825, 33.308499999999995, 33.4, 33.465500000000006, 33.4975, 33.5205, 33.5225, 33.544500000000006, 33.58943, 33.61343, 33.642430000000004, 33.65343, 33.61243, 33.59093, 33.573429999999995, 33.55443, 33.551429999999996, 33.521429999999995, 33.4605, 33.421, 33.412, 33.449, 33.538, 33.622499999999995, 33.721, 33.857, 34.048, 34.244, 34.473, 34.6925, 34.8495, 34.949, 34.853, 34.7355, 34.562, 34.327999999999996, 33.995999999999995, 33.695, 33.36, 33.0025, 32.6155, 32.2335, 32.0415, 31.898499999999995, 31.802039999999998, 31.75704, 31.741039999999998, 31.73304, 31.71604, 31.697540000000004, 31.733539999999998, 31.74904, 31.76354, 31.715540000000004, 31.658499999999997, 31.6065, 31.539499999999997, 31.430500000000002, 31.309500000000003, 31.202499999999997, 31.065200000000004, 30.9652, 30.872700000000002, 30.8147, 30.770699999999998, 30.6707, 30.561700000000002, 30.480700000000002, 30.4087, 30.323700000000002, 30.278499999999998], "in_sma_50": [32.77, 32.745000000000005, 32.803333333333335, 32.8475, 32.876, 32.876666666666665, 32.885714285714286, 32.92375, 32.98222222222223, 33.025, 33.06090909090909, 33.10333333333333, 33.13961538461538, 33.1725, 33.208333333333336, 33.230312500000004, 33.262058823529415, 33.27861111111111, 33.30078947368421, 33.32925, 33.32928571428571, 33.32522727272727, 33.322826086956525, 33.308458333333334, 33.30212, 33.295884615384615, 33.27511111111111, 33.259214285714286, 33.239758620689656, 33.21476666666667, 33.19751612903226, 33.181031250000004, 33.16827272727273, 33.14479411764706, 33.1178, 33.09313888888889, 33.06656756756757, 33.04718421052632, 33.03315384615385, 33.019574999999996, 33.01080487804878, 33.006499999999996, 32.991, 32.97893181818182, 32.970955555555555, 32.95626086956522, 32.94123404255319, 32.91704166666667, 32.890367346938774, 32.86796, 32.84256, 32.81776, 32.79276, 32.76896, 32.749559999999995, 32.73876, 32.72896, 32.71476, 32.70266, 32.69466, 32.689659999999996, 32.68266, 32.67856, 32.672560000000004, 32.66516, 32.66396, 32.66036, 32.663959999999996, 32.66516, 32.66106, 32.66426, 32.66846, 32.670860000000005, 32.6817, 32.694486, 32.706486, 32.729386, 32.749786, 32.762886, 32.782086, 32.794786, 32.806585999999996, 32.818586, 32.835586, 32.855185999999996, 32.877486, 32.911086, 32.948885999999995, 32.983686, 33.019786, 33.052586, 33.088386, 33.146986, 33.201386, 33.258386, 33.323285999999996, 33.385486, 33.454186, 33.487586, 33.514586, 33.535886, 33.551886, 33.557486, 33.565086, 33.567085999999996, 33.559585999999996, 33.540386000000005, 33.518686, 33.488986, 33.462586, 33.431194, 33.403394, 33.371794, 33.347594, 33.319794, 33.285394000000004, 33.250594, 33.206794, 33.161694000000004, 33.112594, 33.063394, 33.020594, 32.975193999999995, 32.924794, 32.863808, 32.803208, 32.735148, 32.669148, 32.613747999999994, 32.557348000000005, 32.502848, 32.443848, 32.377248, 32.316648, 32.253448, 32.183748, 32.108448], "in_sma_200": [32.77, 32.745000000000005, 32.803333333333335, 32.8475, 32.876, 32.876666666666665, 32.885714285714286, 32.92375, 32.98222222222223, 33.025, 33.06090909090909, 33.10333333333333, 33.13961538461538, 33.1725, 33.208333333333336, 33.230312500000004, 33.262058823529415, 33.27861111111111, 33.30078947368421, 33.32925, 33.32928571428571, 33.32522727272727, 33.322826086956525, 33.308458333333334, 33.30212, 33.295884615384615, 33.27511111111111, 33.259214285714286, 33.239758620689656, 33.21476666666667, 33.19751612903226, 33.181031250000004, 33.16827272727273, 33.14479411764706, 33.1178, 33.09313888888889, 33.06656756756757, 33.04718421052632, 33.03315384615385, 33.019574999999996, 33.01080487804878, 33.006499999999996, 32.991, 32.97893181818182, 32.970955555555555, 32.95626086956522, 32.94123404255319, 32.91704166666667, 32.890367346938774, 32.86796, 32.84113725490196, 32.81496153846154, 32.793358490566035, 32.77477777777778, 32.76105454545454, 32.75353571428572, 32.748210526315795, 32.74358620689655, 32.74530508474576, 32.749716666666664, 32.75660655737705, 32.76408064516129, 32.77369841269841, 32.781921875, 32.79050769230769, 32.801257575757575, 32.81302985074627, 32.82666176470588, 32.8401884057971, 32.851971428571424, 32.860957746478874, 32.86913888888889, 32.87627397260274, 32.88497297297297, 32.897030666666666, 32.908122368421054, 32.920744155844154, 32.93265769230769, 32.93794050632911, 32.94434125, 32.94891728395062, 32.952710975609754, 32.95761807228916, 32.960741666666664, 32.96332117647059, 32.96775930232558, 32.97721034482758, 32.991332954545456, 33.005362921348315, 33.019692222222226, 33.03376153846153, 33.051003260869564, 33.07486344086022, 33.0972585106383, 33.12223473684211, 33.14741979166667, 33.170229896907216, 33.19109489795918, 33.19199292929293, 33.191273, 33.185072277227725, 33.17619901960784, 33.16429417475728, 33.15473365384616, 33.14487904761905, 33.133748113207545, 33.118385981308414, 33.1024287037037, 33.08644311926606, 33.07374818181818, 33.060474774774775, 33.04948839285714, 33.03834247787611, 33.030023684210526, 33.02063217391304, 33.00993706896552, 33.00002307692308, 32.987734745762715, 32.975274789915964, 32.960564166666664, 32.94460909090909, 32.93121065573771, 32.91648536585366, 32.901029838709675, 32.8837416, 32.86648968253969, 32.84767480314961, 32.82972421875, 32.81228449612403, 32.79549769230769, 32.77866183206107, 32.75995984848485, 32.739433834586464, 32.72040820895523, 32.70040518518518, 32.679519852941176, 32.660143795620435], "in_ema_10": [32.77, 32.760909090909095, 32.789834710743804, 32.824410217881294, 32.85451745099378, 32.85915064172218, 32.87385052504542, 32.93133224776443, 33.02563547544362, 33.09551993445387, 33.15451631000771, 33.230058799097215, 33.29277538107954, 33.348634402701435, 33.4143372385739, 33.440821377015006, 33.50067203573955, 33.51145893833236, 33.545739131362836, 33.60469565293323, 33.55475098876355, 33.497523536261085, 33.45615562057725, 33.36921823501775, 33.32936037410543, 33.294931215177165, 33.193125539690406, 33.12710271429215, 33.04853858442085, 32.94698611452615, 32.898443184612304, 32.856908060137336, 32.839288412839636, 32.75396324686879, 32.65324265652901, 32.57628944625101, 32.49150954693264, 32.46214417476307, 32.46902705207887, 32.47284031533726, 32.5068693489123, 32.565620376382796, 32.52459848976774, 32.51285330980997, 32.53233452620815, 32.489182794170304, 32.44569501341206, 32.32465955642805, 32.19472145525931, 32.117499372484886, 32.00522675930581, 31.909730984886572, 31.866143533089012, 31.852299254345553, 31.882790299009997, 31.965919335553636, 32.05393400181661, 32.13140054694086, 32.26114590204252, 32.397301192580244, 32.537791884838384, 32.661829723958675, 32.79058795596619, 32.8832083276087, 32.96626135895257, 33.06330474823392, 33.159067521282296, 33.264691608321876, 33.354747679536075, 33.411157192347694, 33.42549224828448, 33.42994820314185, 33.42268489347969, 33.440378549210656, 33.50381881299053, 33.54676084699225, 33.60734978390275, 33.65146800501134, 33.59665564046382, 33.56999097856131, 33.52362898245925, 33.47569644019393, 33.45466072379503, 33.41199513765048, 33.36981420353221, 33.36530253016271, 33.4425202519513, 33.58388020614197, 33.70317471411615, 33.81077931154958, 33.899728527631474, 34.030686977153024, 34.25601661767065, 34.424013596275984, 34.61419294240762, 34.78252149833351, 34.887517589545595, 34.94705984599185, 34.64395805581152, 34.36687477293669, 34.03926117785729, 33.719395509155966, 33.39768723476397, 33.174471373897795, 32.98274930591637, 32.797703977567934, 32.55993961801013, 32.34813241473556, 32.168471975692725, 32.08147707102132, 31.994008512653803, 31.96418878308038, 31.932518095247584, 31.96115116883893, 31.959123683595486, 31.926555741123575, 31.91263651546474, 31.846702603562058, 31.784574857459866, 31.68010670155807, 31.561905483092964, 31.516104486166967, 31.444085488682063, 31.36334267255805, 31.25000764118386, 31.151824433695886, 31.029129082114814, 30.942014703548484, 30.876193848357847, 30.8314313304746, 30.787534724933764, 30.70071022949126, 30.578762915038304, 30.5080787486677, 30.419337158000843, 30.31763949290978, 30.264432312380727], "in_ema_50": [32.77, 32.76803921568628, 32.77399846212995, 32.782076953811135, 32.79023079875972, 32.793751159592674, 32.7994864082361, 32.814800666736645, 32.83971044451168, 32.86207474080534, 32.88395416273455, 32.91085792105868, 32.936902708468146, 32.96290652382234, 32.99220430720186, 33.01447080495865, 33.044099400842626, 33.064330796888015, 33.08925900093163, 33.119876295012745, 33.128116440306364, 33.132504030882586, 33.13789602967151, 33.131625597135375, 33.1323461619536, 33.13264631246522, 33.11705233942737, 33.10579538494002, 33.0896857620012, 33.06616867329527, 33.05102480375428, 33.036082654587446, 33.02525588381931, 32.99955957464993, 32.96820429721268, 32.939255109086695, 32.90673530088722, 32.88411823026419, 32.86905477025383, 32.8541898773027, 32.84657458799671, 32.84592460415371, 32.82608442359866, 32.81172817169283, 32.804209419861735, 32.78424042300441, 32.76328981818071, 32.72472943315402, 32.681014553422486, 32.64528849250396, 32.60037521828812, 32.556438935218004, 32.521676624032985, 32.492983423090514, 32.474435053557556, 32.46916309067295, 32.46841159692107, 32.46886604410064, 32.48361639531238, 32.50425888961386, 32.5303663841388, 32.55741083966277, 32.589277081244624, 32.61714856825464, 32.64549568322505, 32.67900565643191, 32.714730924807135, 32.75493755520686, 32.794351768728156, 32.82849483662117, 32.8544362155772, 32.87779165810359, 32.89787825974659, 32.92227519073692, 32.9562761636492, 32.98701043174139, 33.02202963049663, 33.054499056751666, 33.066087329035916, 33.08114272789725, 33.09031360131305, 33.09696796988901, 33.10728295146199, 33.111703227875246, 33.11438153266445, 33.12342539412859, 33.149565574751, 33.191543395349, 33.23265934062943, 33.27431975864397, 33.31454251320695, 33.36573692445374, 33.4404139078085, 33.50863297024738, 33.58554932435533, 33.66219444889041, 33.72877505873785, 33.78705838976774, 33.767173747031755, 33.74179438440306, 33.6956455850147, 33.64013007187687, 33.57385046121503, 33.518797501951695, 33.46394269795359, 33.405160631367174, 33.33005629288219, 33.25417173237701, 33.17989048797007, 33.12146341001046, 33.061813864519856, 33.01350743846025, 32.96552675459907, 32.93119237206577, 32.8927142398279, 32.84907838728564, 32.8098988426862, 32.7604910449338, 32.711256101995225, 32.65238331368169, 32.58876043863535, 32.53861297045357, 32.48298108925931, 32.42482496811189, 32.358753400734955, 32.2940964046277, 32.22283772209328, 32.157236242795506, 32.095383841117254, 32.03791780813226, 31.98113671761727, 31.91560194437738, 31.841656770088072, 31.776885916359127, 31.707988429443084, 31.635518294955123, 31.572360714760805], "in_ema_200": [32.77, 32.76950248756219, 32.77099997524814, 32.773079577484474, 32.775237989648815, 32.776280397712014, 32.777909448481054, 32.782009851978756, 32.78865652011827, 32.79483904230615, 32.80105954934788, 32.808710698110595, 32.81633546728362, 32.82413312432558, 32.832947720103434, 32.84018207114718, 32.84943399083726, 32.856504299386145, 32.86489729143206, 32.87489831340786, 32.87942668839883, 32.88301448254412, 32.886865084707864, 32.8877718997854, 32.890381134613406, 32.89286490441825, 32.89129410934942, 32.8906842177141, 32.888737111070185, 32.8847695776267, 32.88273206939161, 32.88061533238274, 32.87941517982172, 32.874346372062305, 32.86763645791243, 32.86129181654017, 32.85381627607708, 32.84860417382756, 32.84513547558053, 32.841601789256345, 32.83979480627867, 32.83969734551968, 32.83472523262894, 32.83099662334905, 32.82889715446001, 32.82358474496289, 32.81787743406774, 32.8075502954203, 32.79563437208278, 32.78542905494763, 32.77263871609243, 32.75977663931539, 32.74893309066549, 32.73939146787279, 32.73223334381436, 32.72833052447292, 32.725561066517976, 32.723117672821274, 32.724330432295694, 32.72717291555644, 32.731579155202645, 32.73643906410611, 32.74274315302048, 32.748287997269024, 32.75417567888824, 32.76159681641174, 32.769839634158885, 32.77949297113243, 32.789249259976884, 32.79796319768856, 32.80484913602002, 32.81126854760191, 32.81702706951632, 32.82402182504352, 32.83362658300329, 32.842645223968425, 32.8529671620384, 32.86288788679423, 32.867734773492806, 32.87352845733865, 32.87792120900692, 32.88172298802178, 32.88648196326535, 32.88980055069555, 32.89268810740504, 32.89718872325176, 32.90607241754776, 32.91914632384082, 32.932289146489175, 32.94584845846441, 32.95932260315631, 32.975846756358735, 32.99867415181786, 33.02037888662564, 33.044753226062205, 33.06958155217104, 33.09237178548277, 33.113492464234184, 33.11514925563484, 33.11519752174792, 33.10972291954148, 33.101466970093306, 33.090009587306305, 33.0808552630545, 33.07129451416839, 33.060286608554776, 33.044661866181094, 33.028247320248944, 33.011647844425575, 32.99849711960542, 32.984585705479994, 32.97309729050009, 32.961325178156805, 32.95265527588659, 32.942678606474786, 32.93110966511683, 32.92035235501616, 32.90671700820008, 32.89276957528267, 32.87602559940921, 32.85765718548474, 32.84225761149982, 32.825120719843106, 32.80696031467054, 32.78639354537034, 32.765732913078104, 32.74295945125643, 32.72113895920413, 32.69983409393843, 32.679238729819645, 32.65845028474681, 32.63508262022197, 32.609161400120264, 32.58509014240763, 32.55956685740855, 32.53270549564329, 32.507753202154305], "in_macd": [0.0, -0.00398860398860279, 0.0088862915073733, 0.023658516850289857, 0.035760305744595655, 0.03605931065330026, 0.04066896622960314, 0.0637600756842005, 0.10186553094710149, 0.12736848842148163, 0.14669566606185214, 0.17213210818964342, 0.19049818554686482, 0.20471094489457897, 0.2222883381739038, 0.2215607877440391, 0.23521799709107682, 0.22648540615681156, 0.22823069353131586, 0.24055841790129762, 0.20439856186180805, 0.1665593748011034, 0.1374083379324489, 0.08970985220421568, 0.06503770695042022, 0.04416878737037422, -0.00499254605980326, -0.035874017595588725, -0.07042931275786657, -0.11305321281083991, -0.13000295544139817, -0.14259887396458026, -0.14366292552588078, -0.1739705109311629, -0.20929445378794043, -0.23219162321945674, -0.25705759216756974, -0.2560601878714479, -0.238799427378801, -0.22335239933038764, -0.19514344687843277, -0.15725730524937376, -0.16487064379926153, -0.1593839928762506, -0.14050546018299315, -0.15003931109075097, -0.15938874629094357, -0.20239028388322566, -0.24733575881867864, -0.2669672761177537, -0.30084419393192974, -0.3255529563910997, -0.3260449730597834, -0.3131421944035111, -0.28111702942319994, -0.22729540980132157, -0.1737622843448534, -0.12744701757018362, -0.06059093086557965, 0.005642082146465555, 0.07023327943913671, 0.12402714307938822, 0.1767257297709861, 0.2104157822527668, 0.2376041050547002, 0.2689612912379218, 0.29764328848987986, 0.32868880441673554, 0.3508619145655061, 0.35665723545625383, 0.34317314515178055, 0.32550699867218214, 0.3031701944654088, 0.29258528866847655, 0.30244058710485433, 0.30278259485865533, 0.3107681269180915, 0.3110899183957869, 0.26791081008462925, 0.2390051177031296, 0.2028652719033417, 0.16785125856272742, 0.14648300014984983, 0.1169040740411873, 0.08920657838293522, 0.07965205525031394, 0.10675717752247493, 0.16107877272119708, 0.2033982131450287, 0.2386240059198812, 0.26390206002075445, 0.3062264379058064, 0.38774865490514543, 0.44002106246981043, 0.4990946460322192, 0.545273725506668, 0.5608809960293186, 0.5551501567404529, 0.38997471106695514, 0.24335606034193802, 0.08143710538254822, -0.06908557562988449, -0.21255393738458395, -0.30498579987177266, -0.3779169080896949, -0.4431145922138242, -0.5270373978129186, -0.5943611070678969, -0.6431262797654682, -0.6476787509129593, -0.6510121257332102, -0.6278891330626593, -0.6058082797388593, -0.5576730438898636, -0.5247730950749485, -0.5065777152903337, -0.4809650648574788, -0.4793487140641375, -0.47620942254155807, -0.491855739182931, -0.512868030122096, -0.5011498189761738, -0.5014144704262264, -0.5054803429819508, -0.5236461366597176, -0.5343042811461736, -0.555152636158116, -0.5593369298437345, -0.5538478501974957, -0.539247028819986, -0.5248532567570372, -0.5299310335537903, -0.5502064309466448, -0.5470580222835366, -0.5519182944445369, -0.562200065574153, -0.5506863527489365], "in_signal": [0.0, -0.000797720797720558, 0.0011390816632982138, 0.005642968700696542, 0.011666436109476366, 0.016545011018241143, 0.021369802060513546, 0.029847856785250936, 0.04425139161762105, 0.06087481097839317, 0.07803898199508497, 0.09685760723399667, 0.11558572289657032, 0.13341076729617207, 0.15118628147171842, 0.16526118272618256, 0.17925254559916143, 0.18869911771069145, 0.19660543287481635, 0.20539602988011263, 0.20519653627645174, 0.19746910398138207, 0.18545695077159546, 0.16630753105811952, 0.14605356623657964, 0.12567661046333856, 0.0995427791587102, 0.07245941980785042, 0.043881673294707026, 0.012494696073597638, -0.016004834229401528, -0.041323642176437275, -0.06179149884632598, -0.08422730126329336, -0.10924073176822278, -0.1338309100584696, -0.15847624648028963, -0.1779930347585213, -0.19015431328257726, -0.19679393049213934, -0.19646383376939802, -0.18862252806539317, -0.18387215121216685, -0.1789745195449836, -0.17128070767258552, -0.16703242835621862, -0.1655036919431636, -0.17288101033117603, -0.18777196002867655, -0.203611023246492, -0.22305765738357958, -0.24355671718508362, -0.2600543683600236, -0.2706719335687211, -0.27276095273961687, -0.2636678441519578, -0.24568673219053697, -0.2220387892664663, -0.189749217586289, -0.1506709576397381, -0.10649011022396314, -0.060386659563292866, -0.012964181696437073, 0.0317118110934037, 0.07289026988566301, 0.11210447415611477, 0.1492122370228678, 0.18510755050164135, 0.2182584233144143, 0.2459381857427822, 0.2653851776245819, 0.27740954183410194, 0.28256167236036334, 0.284566395621986, 0.28814123391855967, 0.29106950610657883, 0.2950092302688814, 0.2982253678942625, 0.2921624563323359, 0.28153098860649467, 0.2657978452658641, 0.24620852792523676, 0.2262634223701594, 0.204391552704365, 0.18135455784007903, 0.16101405732212604, 0.15016268136219585, 0.15234589963399608, 0.16255636233620263, 0.17776989105293833, 0.19499632484650156, 0.21724234745836252, 0.2513436089477191, 0.2890790996521374, 0.33108220892815377, 0.37392051224385664, 0.41131260900094907, 0.4400801185488499, 0.43005903705247095, 0.39271844171036435, 0.33046217444480114, 0.25055262442986403, 0.15793131206697447, 0.06534788967922506, -0.023305069874558937, -0.107266974342412, -0.19122105903651332, -0.27184906864279007, -0.34610451086732574, -0.4064193588764524, -0.455337912247804, -0.4898481564107751, -0.5130401810763919, -0.5219667536390863, -0.5225280219262587, -0.5193379605990738, -0.5116633814507549, -0.5052004479734313, -0.4994022428870567, -0.4978929421462316, -0.5008879597414045, -0.5009403315883584, -0.501035159355932, -0.5019241960811358, -0.5062685841968522, -0.5118757235867165, -0.5205311061009965, -0.5282922708495441, -0.5334033867191345, -0.5345721151393048, -0.5326283434628514, -0.5320888814810392, -0.5357123913741604, -0.5379815175560356, -0.5407688729337359, -0.5450551114618194, -0.5461813597192429], "in_upper_bb": [null, 32.81571067811867, 33.01149993327995, 33.09265301344262, 33.1236287543885, 33.09817663634448, 33.09351455612064, 33.21237976779456, 33.424915996492636, 33.522393204617835, 33.58948866262594, 33.68676103132845, 33.756441420847935, 33.81418947678405, 33.88612034862298, 33.90831415929001, 33.96880363977791, 33.978491819900796, 34.00789832243143, 34.06306680633736, 34.042335280899586, 34.00284473172304, 33.98395597607219, 33.984160348079435, 33.97251122779504, 33.944704701778534, 33.9802279362449, 34.01230613181645, 34.04778940640216, 34.101662300542436, 34.11075545122224, 34.09467984225944, 34.0617656197563, 34.04953610298598, 34.01859242307676, 33.98663925886417, 33.90430089676538, 33.82317315421344, 33.685383059324394, 33.463959023237784, 33.37170679332372, 33.30380151948223, 33.2029383284746, 33.15407773122374, 33.06229199479114, 32.95144180990959, 32.9295528082373, 32.95100353953842, 33.0011714205276, 33.02056400417242, 33.041134804961416, 33.04059245479166, 32.98240726837433, 32.965450041414364, 32.95789345820164, 32.967486648674644, 32.99562233587112, 33.01221016744541, 33.071139697063124, 33.16294004892338, 33.26348167094043, 33.34348035061925, 33.503927505771834, 33.62491809682202, 33.731804912154566, 33.88009875644619, 34.03144274941734, 34.182613546796794, 34.29628859824165, 34.379087140290316, 34.377264036441915, 34.328048797116075, 34.26154301778871, 34.185372191048884, 34.14607147358223, 34.12137000490738, 34.10640826561689, 34.04581204319916, 33.99080858240239, 33.95438466364449, 33.940379328950954, 33.93616603969385, 33.93657435279649, 33.94399980848926, 33.95748015714275, 33.95710550443839, 33.98288255321501, 34.095933172520446, 34.19569419775158, 34.30542172493831, 34.408533021315215, 34.57533031307655, 34.901167425376975, 35.13523700867328, 35.40468446523695, 35.65168037300609, 35.825370823913886, 35.95485516726796, 35.95874431838481, 35.977442601106354, 36.0440608780634, 36.13591690107023, 36.25986646513817, 36.33236155685062, 36.39847523207465, 36.469169817421594, 36.55859922722215, 36.59176552588101, 36.589745614032076, 36.526771921721846, 36.44435866879191, 36.28449864053488, 35.97796707733336, 35.64163404387512, 35.17702578376344, 34.59485032541319, 33.922332801730974, 33.01564975092499, 32.74887853445332, 32.49027144512324, 32.399734782611986, 32.32351900848739, 32.315460686827606, 32.266387219519736, 32.245464192257714, 32.23288520342687, 32.29438910852859, 32.3294465936049, 32.35066692484154, 32.32573172735843, 32.303838343256764, 32.258717926122394, 32.23020268065572, 32.0878289892995, 31.96311161321106, 31.86384824312212, 31.69291554766633], "in_lower_bb": [null, 32.67428932188134, 32.59516673338672, 32.60234698655737, 32.6283712456115, 32.65515669698885, 32.677914015307934, 32.63512023220544, 32.53952844795182, 32.52760679538216, 32.532329519192245, 32.51990563533821, 32.52278934838283, 32.53081052321595, 32.53054631804369, 32.55231084071, 32.55531400728092, 32.578730402321426, 32.593680624936994, 32.59543319366264, 32.672164719100415, 32.763655268276956, 32.817544023927816, 32.81713965192056, 32.844788772204964, 32.898595298221466, 32.8425720637551, 32.77449386818355, 32.663510593597834, 32.51763769945756, 32.43454454877777, 32.360620157740556, 32.31203438024369, 32.201263897014016, 32.08120757692324, 31.980160741135833, 31.89649910323462, 31.854626845786562, 31.872416940675606, 31.955840976762214, 31.981093206676285, 32.00799848051778, 32.0158616715254, 32.012922268776265, 32.051708005208866, 32.078058190090424, 32.05144719176271, 31.924996460461582, 31.76632857947241, 31.67493599582759, 31.53636519503858, 31.417907545208344, 31.36709273162568, 31.32604995858563, 31.31560654179836, 31.317013351325347, 31.32287766412888, 31.321289832554587, 31.29686030293688, 31.25705995107662, 31.207518329059578, 31.166519649380753, 31.109072494228165, 31.07208190317798, 31.03719508784544, 31.00940124355381, 30.992057250582658, 31.036886453203206, 31.13821140175835, 31.244912859709675, 31.445735963558093, 31.69195120288392, 31.9304569822113, 32.179627808951125, 32.395858526417776, 32.56055999509262, 32.7185217343831, 32.91611795680083, 33.02162141759761, 33.102045336355516, 33.13055067104905, 33.13876396030614, 33.1373556472035, 33.12193019151075, 33.09244984285724, 33.07732449556161, 33.07154744678498, 33.00649682747955, 32.95473580224842, 32.908008275061675, 32.88589697868479, 32.83609968692346, 32.69826257462302, 32.630192991326716, 32.52881553476306, 32.461819626993915, 32.4361291760861, 32.44314483273204, 32.43225568161518, 32.380557398893636, 32.2389391219366, 32.04908309892977, 31.784133534861848, 31.60663844314937, 31.434524767925346, 31.22583018257841, 30.90640077277785, 30.590734474118996, 30.304754385967932, 30.10722807827816, 29.919681331208096, 29.800541359465118, 29.759072922666647, 29.786405956124888, 29.89901421623657, 30.1051896745868, 30.42670719826903, 30.966890249075014, 31.056161465546687, 31.12376855487676, 31.060805217388015, 31.040020991512613, 30.965079313172385, 30.897152780480262, 30.780075807742286, 30.667154796573136, 30.504350891471407, 30.3847934063951, 30.28557307515846, 30.204508272641576, 30.125361656743234, 30.01848207387761, 29.870997319344266, 29.823371010700505, 29.755088386788945, 29.662351756877882, 29.650784452333667], "out_sma_10": [30.01, 30.23, 30.27333333333333, 30.3325, 30.324, 30.290000000000003, 30.285714285714285, 30.25, 30.181666666666665, 30.1195, 30.0875, 29.982500000000005, 29.890000000000004, 29.828000000000003, 29.793, 29.764999999999997, 29.732999999999997, 29.693, 29.7125, 29.7495, 29.702500000000004, 29.6875, 29.676, 29.6115, 29.5365, 29.4555, 29.364500000000003, 29.314999999999998, 29.256, 29.209000000000003, 29.272, 29.324, 29.3615], "out_sma_50": [30.01, 30.23, 30.27333333333333, 30.3325, 30.324, 30.290000000000003, 30.285714285714285, 30.25, 30.181666666666665, 30.1195, 30.080454545454543, 30.023750000000003, 29.97846153846154, 29.97214285714286, 29.970000000000002, 29.961875, 29.960588235294118, 29.94055555555556, 29.934736842105263, 29.934500000000003, 29.90047619047619, 29.87090909090909, 29.84695652173913, 29.821875000000002, 29.796599999999998, 29.767115384615387, 29.739814814814817, 29.717142857142857, 29.700689655172415, 29.692666666666664, 29.697741935483872, 29.7, 29.699848484848484], "out_sma_200": [30.01, 30.23, 30.27333333333333, 30.3325, 30.324, 30.290000000000003, 30.285714285714285, 30.25, 30.181666666666665, 30.1195, 30.080454545454543, 30.023750000000003, 29.97846153846154, 29.97214285714286, 29.970000000000002, 29.961875, 29.960588235294118, 29.94055555555556, 29.934736842105263, 29.934500000000003, 29.90047619047619, 29.87090909090909, 29.84695652173913, 29.821875000000002, 29.796599999999998, 29.767115384615387, 29.739814814814817, 29.717142857142857, 29.700689655172415, 29.692666666666664, 29.697741935483872, 29.7, 29.699848484848484], "out_ema_10": [30.01, 30.09, 30.139090909090907, 30.206528925619832, 30.221705484598044, 30.203213578307487, 30.213538382251578, 30.174713221842197, 30.076583545143613, 29.982659264208408, 29.929448488897787, 29.833185127280004, 29.76078783141091, 29.78428095297256, 29.812593506977546, 29.8175765057089, 29.839835322852736, 29.796228900515874, 29.802369100422077, 29.82557471852715, 29.715470224249483, 29.63083927438594, 29.574323042679406, 29.514446125828602, 29.455455921132494, 29.3781002991084, 29.31480933563414, 29.27666218370066, 29.269996332118723, 29.30454245355168, 29.40371655290592, 29.47031354328666, 29.511165626325447], "out_ema_50": [30.01, 30.027254901960788, 30.040303729334877, 30.058723190929587, 30.067792869716662, 30.069840208159146, 30.077297454898005, 30.074266182156908, 30.057040057366443, 30.037548290410896, 30.0239189456889, 29.999451536054043, 29.97731618169898, 29.973892017710785, 29.97256291897703, 29.967364373134796, 29.966291260462846, 29.95192689730744, 29.947145450354206, 29.946473079752078, 29.917983939369645, 29.891788490766917, 29.869365412697626, 29.844880494552623, 29.819198906530954, 29.78824992980425, 29.758514638439376, 29.73288661340254, 29.71355772660244, 29.70361428634352, 29.709354902565345, 29.71173314168043, 29.711076940045903], "out_ema_200": [30.01, 30.01437810945274, 30.01781713323928, 30.022714475197102, 30.02537403265783, 30.026315584571684, 30.028640802635646, 30.028355819524847, 30.02444183127087, 30.019820519516934, 30.016538723302837, 30.010404009638133, 30.00467859660691, 30.00353751604366, 30.002905301953675, 30.00128435367553, 30.000674559111594, 29.996687747578147, 29.995029163025134, 29.994382106676625, 29.986676812082827, 29.979346694549665, 29.972786030922308, 29.96554437887333, 29.957827519382054, 29.94859540476134, 29.939455151977644, 29.93115211563956, 29.92427498016056, 29.919655328616678, 29.918962240769748, 29.917480029418805, 29.915266297782797], "out_macd": [0.0, 0.03509971509971521, 0.05502000795448225, 0.08196587833408842, 0.08459337360775265, 0.07212667191495115, 0.0727054478318152, 0.05158961189395583, 0.005341140866924832, -0.03693718989062589, -0.059269931197651005, -0.09922555551286649, -0.12660702122406775, -0.11032062517188734, -0.09231480917462775, -0.08513287573888917, -0.07055862161414694, -0.08545846671169954, -0.07781067051505985, -0.06295486813290552, -0.10723644896588524, -0.1383147650149077, -0.15550359080812726, -0.17318140485343392, -0.1894454311869005, -0.2127925124317862, -0.2286593993053394, -0.23250200982672453, -0.22209377579274658, -0.19385833572859923, -0.1384162292882749, -0.0997830549627956, -0.0743606755914108], "out_signal": [0.0, 0.007019943019943043, 0.016619956006850886, 0.029689140472298394, 0.04066998709938925, 0.04696132406250163, 0.052110148816364346, 0.052006041431882644, 0.04267306131889108, 0.02675101107698769, 0.009546822622059952, -0.012207653004925337, -0.03508752664875382, -0.05013414635338053, -0.05857027891762998, -0.06388279828188181, -0.06521796294833485, -0.06926606370100778, -0.07097498506381819, -0.06937096167763565, -0.07694405913528557, -0.08921820031121, -0.10247527841059345, -0.11661650369916156, -0.13118228919670935, -0.14750433384372474, -0.1637353469360477, -0.17748867951418307, -0.18640969876989577, -0.18789942616163646, -0.17800278678696418, -0.16235884042213047, -0.14475920745598655], "out_upper_bb": [null, 30.85225396744416, 30.73823475657629, 30.779825384926898, 30.713255700022493, 30.67595336505853, 30.63876898267726, 30.63426181550753, 30.726918901875287, 30.766689651064077, 30.746824630999424, 30.770757666992424, 30.764701372687128, 30.72901612451141, 30.69953018149648, 30.66965910079157, 30.645979385960484, 30.626866142842555, 30.603637047950738, 30.585563098243743, 30.61859482701593, 30.56381302201088, 30.50243984057774, 30.39088003681536, 30.319196129824377, 30.286255878205527, 30.19918204264955, 30.146819447516382, 30.13435343306601, 30.128437954293666, 30.151149762567243, 30.17995342861624, 30.197222549186776], "out_lower_bb": [null, 29.60774603255584, 29.80843191009037, 29.8851746150731, 29.93474429997751, 29.904046634941476, 29.93265958875131, 29.86573818449247, 29.636414431458043, 29.47231034893592, 29.414084459909663, 29.276742333007583, 29.192221704235955, 29.21526958977431, 29.240469818503524, 29.25409089920843, 29.275197084627752, 29.254244968268562, 29.265836636259788, 29.283436901756264, 29.17140517298407, 29.106186977989115, 29.063560159422256, 29.048619963184635, 29.01030387017562, 28.934244121794475, 28.898317957350454, 28.86118055248362, 28.834146566933995, 28.830062045706327, 28.823350237432756, 28.831546571383758, 28.840277450813225], "overall_sma_10": [32.77, 32.745000000000005, 32.803333333333335, 32.8475, 32.876, 32.876666666666665, 32.885714285714286, 32.92375, 32.98222222222223, 33.025, 33.09, 33.175, 33.2405, 33.3025, 33.3745, 33.4425, 33.5255, 33.5625, 33.5875, 33.633500000000005, 33.6245, 33.5915, 33.561, 33.4988, 33.4428, 33.400800000000004, 33.2973, 33.22430000000001, 33.1238, 32.9858, 32.9208, 32.8638, 32.812799999999996, 32.751999999999995, 32.657000000000004, 32.565999999999995, 32.5035, 32.4535, 32.434, 32.434, 32.431999999999995, 32.448, 32.406, 32.415000000000006, 32.45700000000001, 32.463499999999996, 32.4775, 32.4225, 32.3335, 32.2615, 32.145500000000006, 32.0105, 31.9435, 31.8765, 31.816499999999998, 31.821000000000005, 31.841, 31.911, 32.034499999999994, 32.1585, 32.3255, 32.4995, 32.6695, 32.820499999999996, 32.9525, 33.0685, 33.1825, 33.308499999999995, 33.4, 33.465500000000006, 33.4975, 33.5205, 33.5225, 33.544500000000006, 33.58943, 33.61343, 33.642430000000004, 33.65343, 33.61243, 33.59093, 33.573429999999995, 33.55443, 33.551429999999996, 33.521429999999995, 33.4605, 33.421, 33.412, 33.449, 33.538, 33.622499999999995, 33.721, 33.857, 34.048, 34.244, 34.473, 34.6925, 34.8495, 34.949, 34.853, 34.7355, 34.562, 34.327999999999996, 33.995999999999995, 33.695, 33.36, 33.0025, 32.6155, 32.2335, 32.0415, 31.898499999999995, 31.802039999999998, 31.75704, 31.741039999999998, 31.73304, 31.71604, 31.697540000000004, 31.733539999999998, 31.74904, 31.76354, 31.715540000000004, 31.658499999999997, 31.6065, 31.539499999999997, 31.430500000000002, 31.309500000000003, 31.202499999999997, 31.065200000000004, 30.9652, 30.872700000000002, 30.8147, 30.770699999999998, 30.6707, 30.561700000000002, 30.480700000000002, 30.4087, 30.323700000000002, 30.278499999999998, 30.2245, 30.211499999999994, 30.184499999999996, 30.176499999999997, 30.174500000000002, 30.1835, 30.190499999999997, 30.188499999999998, 30.165999999999997, 30.1195, 30.0875, 29.982500000000005, 29.890000000000004, 29.828000000000003, 29.793, 29.764999999999997, 29.732999999999997, 29.693, 29.7125, 29.7495, 29.702500000000004, 29.6875, 29.676, 29.6115, 29.5365, 29.4555, 29.364500000000003, 29.314999999999998, 29.256, 29.209000000000003, 29.272, 29.324, 29.3615], "overall_sma_50": [32.77, 32.745000000000005, 32.803333333333335, 32.8475, 32.876, 32.876666666666665, 32.885714285714286, 32.92375, 32.98222222222223, 33.025, 33.06090909090909, 33.10333333333333, 33.13961538461538, 33.1725, 33.208333333333336, 33.230312500000004, 33.262058823529415, 33.27861111111111, 33.30078947368421, 33.32925, 33.32928571428571, 33.32522727272727, 33.322826086956525, 33.308458333333334, 33.30212, 33.295884615384615, 33.27511111111111, 33.259214285714286, 33.239758620689656, 33.21476666666667, 33.19751612903226, 33.181031250000004, 33.16827272727273, 33.14479411764706, 33.1178, 33.09313888888889, 33.06656756756757, 33.04718421052632, 33.03315384615385, 33.019574999999996, 33.01080487804878, 33.006499999999996, 32.991, 32.97893181818182, 32.970955555555555, 32.95626086956522, 32.94123404255319, 32.91704166666667, 32.890367346938774, 32.86796, 32.84256, 32.81776, 32.79276, 32.76896, 32.749559999999995, 32.73876, 32.72896, 32.71476, 32.70266, 32.69466, 32.689659999999996, 32.68266, 32.67856, 32.672560000000004, 32.66516, 32.66396, 32.66036, 32.663959999999996, 32.66516, 32.66106, 32.66426, 32.66846, 32.670860000000005, 32.6817, 32.694486, 32.706486, 32.729386, 32.749786, 32.762886, 32.782086, 32.794786, 32.806585999999996, 32.818586, 32.835586, 32.855185999999996, 32.877486, 32.911086, 32.948885999999995, 32.983686, 33.019786, 33.052586, 33.088386, 33.146986, 33.201386, 33.258386, 33.323285999999996, 33.385486, 33.454186, 33.487586, 33.514586, 33.535886, 33.551886, 33.557486, 33.565086, 33.567085999999996, 33.559585999999996, 33.540386000000005, 33.518686, 33.488986, 33.462586, 33.431194, 33.403394, 33.371794, 33.347594, 33.319794, 33.285394000000004, 33.250594, 33.206794, 33.161694000000004, 33.112594, 33.063394, 33.020594, 32.975193999999995, 32.924794, 32.863808, 32.803208, 32.735148, 32.669148, 32.613747999999994, 32.557348000000005, 32.502848, 32.443848, 32.377248, 32.316648, 32.253448, 32.183748, 32.108448, 32.024248, 31.948448, 31.869748, 31.793948, 31.707348000000003, 31.604348, 31.505948000000004, 31.396548000000003, 31.278448000000004, 31.162447999999998, 31.051948000000003, 30.974348, 30.900647999999997, 30.847148, 30.800348, 30.758148000000002, 30.713548, 30.663148, 30.620448, 30.589247999999998, 30.545748, 30.503548000000002, 30.456148, 30.40904, 30.356240000000003, 30.301040000000004, 30.23984, 30.18294, 30.13214, 30.08434, 30.050340000000002, 30.015639999999998, 29.985339999999997], "overall_sma_200": [32.77, 32.745000000000005, 32.803333333333335, 32.8475, 32.876, 32.876666666666665, 32.885714285714286, 32.92375, 32.98222222222223, 33.025, 33.06090909090909, 33.10333333333333, 33.13961538461538, 33.1725, 33.208333333333336, 33.230312500000004, 33.262058823529415, 33.27861111111111, 33.30078947368421, 33.32925, 33.32928571428571, 33.32522727272727, 33.322826086956525, 33.308458333333334, 33.30212, 33.295884615384615, 33.27511111111111, 33.259214285714286, 33.239758620689656, 33.21476666666667, 33.19751612903226, 33.181031250000004, 33.16827272727273, 33.14479411764706, 33.1178, 33.09313888888889, 33.06656756756757, 33.04718421052632, 33.03315384615385, 33.019574999999996, 33.01080487804878, 33.006499999999996, 32.991, 32.97893181818182, 32.970955555555555, 32.95626086956522, 32.94123404255319, 32.91704166666667, 32.890367346938774, 32.86796, 32.84113725490196, 32.81496153846154, 32.793358490566035, 32.77477777777778, 32.76105454545454, 32.75353571428572, 32.748210526315795, 32.74358620689655, 32.74530508474576, 32.749716666666664, 32.75660655737705, 32.76408064516129, 32.77369841269841, 32.781921875, 32.79050769230769, 32.801257575757575, 32.81302985074627, 32.82666176470588, 32.8401884057971, 32.851971428571424, 32.860957746478874, 32.86913888888889, 32.87627397260274, 32.88497297297297, 32.897030666666666, 32.908122368421054, 32.920744155844154, 32.93265769230769, 32.93794050632911, 32.94434125, 32.94891728395062, 32.952710975609754, 32.95761807228916, 32.960741666666664, 32.96332117647059, 32.96775930232558, 32.97721034482758, 32.991332954545456, 33.005362921348315, 33.019692222222226, 33.03376153846153, 33.051003260869564, 33.07486344086022, 33.0972585106383, 33.12223473684211, 33.14741979166667, 33.170229896907216, 33.19109489795918, 33.19199292929293, 33.191273, 33.185072277227725, 33.17619901960784, 33.16429417475728, 33.15473365384616, 33.14487904761905, 33.133748113207545, 33.118385981308414, 33.1024287037037, 33.08644311926606, 33.07374818181818, 33.060474774774775, 33.04948839285714, 33.03834247787611, 33.030023684210526, 33.02063217391304, 33.00993706896552, 33.00002307692308, 32.987734745762715, 32.975274789915964, 32.960564166666664, 32.94460909090909, 32.93121065573771, 32.91648536585366, 32.901029838709675, 32.8837416, 32.86648968253969, 32.84767480314961, 32.82972421875, 32.81228449612403, 32.79549769230769, 32.77866183206107, 32.75995984848485, 32.739433834586464, 32.72040820895523, 32.70040518518518, 32.679519852941176, 32.660143795620435, 32.64093985507247, 32.62517769784173, 32.60899785714285, 32.59411134751773, 32.577885211267606, 32.5606972027972, 32.54472013888889, 32.52717034482759, 32.50736095890411, 32.48731088435374, 32.46841013513514, 32.44781677852349, 32.427731333333334, 32.41092516556291, 32.394669078947366, 32.377971895424835, 32.36214090909091, 32.34432064516129, 32.328203205128204, 32.31292802547771, 32.29335253164557, 32.27421194968553, 32.255748125000004, 32.23704782608696, 32.21823888888889, 32.19867914110429, 32.17935792682927, 32.16072545454546, 32.14313072289156, 32.12706407185629, 32.11351011904762, 32.099643195266275, 32.08549823529412], "overall_ema_10": [32.77, 32.760909090909095, 32.789834710743804, 32.824410217881294, 32.85451745099378, 32.85915064172218, 32.87385052504542, 32.93133224776443, 33.02563547544362, 33.09551993445387, 33.15451631000771, 33.230058799097215, 33.29277538107954, 33.348634402701435, 33.4143372385739, 33.440821377015006, 33.50067203573955, 33.51145893833236, 33.545739131362836, 33.60469565293323, 33.55475098876355, 33.497523536261085, 33.45615562057725, 33.36921823501775, 33.32936037410543, 33.294931215177165, 33.193125539690406, 33.12710271429215, 33.04853858442085, 32.94698611452615, 32.898443184612304, 32.856908060137336, 32.839288412839636, 32.75396324686879, 32.65324265652901, 32.57628944625101, 32.49150954693264, 32.46214417476307, 32.46902705207887, 32.47284031533726, 32.5068693489123, 32.565620376382796, 32.52459848976774, 32.51285330980997, 32.53233452620815, 32.489182794170304, 32.44569501341206, 32.32465955642805, 32.19472145525931, 32.117499372484886, 32.00522675930581, 31.909730984886572, 31.866143533089012, 31.852299254345553, 31.882790299009997, 31.965919335553636, 32.05393400181661, 32.13140054694086, 32.26114590204252, 32.397301192580244, 32.537791884838384, 32.661829723958675, 32.79058795596619, 32.8832083276087, 32.96626135895257, 33.06330474823392, 33.159067521282296, 33.264691608321876, 33.354747679536075, 33.411157192347694, 33.42549224828448, 33.42994820314185, 33.42268489347969, 33.440378549210656, 33.50381881299053, 33.54676084699225, 33.60734978390275, 33.65146800501134, 33.59665564046382, 33.56999097856131, 33.52362898245925, 33.47569644019393, 33.45466072379503, 33.41199513765048, 33.36981420353221, 33.36530253016271, 33.4425202519513, 33.58388020614197, 33.70317471411615, 33.81077931154958, 33.899728527631474, 34.030686977153024, 34.25601661767065, 34.424013596275984, 34.61419294240762, 34.78252149833351, 34.887517589545595, 34.94705984599185, 34.64395805581152, 34.36687477293669, 34.03926117785729, 33.719395509155966, 33.39768723476397, 33.174471373897795, 32.98274930591637, 32.797703977567934, 32.55993961801013, 32.34813241473556, 32.168471975692725, 32.08147707102132, 31.994008512653803, 31.96418878308038, 31.932518095247584, 31.96115116883893, 31.959123683595486, 31.926555741123575, 31.91263651546474, 31.846702603562058, 31.784574857459866, 31.68010670155807, 31.561905483092964, 31.516104486166967, 31.444085488682063, 31.36334267255805, 31.25000764118386, 31.151824433695886, 31.029129082114814, 30.942014703548484, 30.876193848357847, 30.8314313304746, 30.787534724933764, 30.70071022949126, 30.578762915038304, 30.5080787486677, 30.419337158000843, 30.31763949290978, 30.264432312380727, 30.218171891947865, 30.26032245704825, 30.278445646675838, 30.320546438189318, 30.314992540336714, 30.27953935118458, 30.27598674187829, 30.225807334264054, 30.11838781894332, 30.01686276095362, 29.95743316805296, 29.85608168295242, 29.77952137696107, 29.79960839933178, 29.82513414490782, 29.827837027651853, 29.848230295351517, 29.803097514378514, 29.807988875400603, 29.830172716236856, 29.719232222375606, 29.63391727285277, 29.576841405061355, 29.516506604141107, 29.45714176702454, 29.37947962756553, 29.315937877099067, 29.277585535808328, 29.270751802024993, 29.305160565293175, 29.404222280694412, 29.470727320568155, 29.511504171373943], "overall_ema_50": [32.77, 32.76803921568628, 32.77399846212995, 32.782076953811135, 32.79023079875972, 32.793751159592674, 32.7994864082361, 32.814800666736645, 32.83971044451168, 32.86207474080534, 32.88395416273455, 32.91085792105868, 32.936902708468146, 32.96290652382234, 32.99220430720186, 33.01447080495865, 33.044099400842626, 33.064330796888015, 33.08925900093163, 33.119876295012745, 33.128116440306364, 33.132504030882586, 33.13789602967151, 33.131625597135375, 33.1323461619536, 33.13264631246522, 33.11705233942737, 33.10579538494002, 33.0896857620012, 33.06616867329527, 33.05102480375428, 33.036082654587446, 33.02525588381931, 32.99955957464993, 32.96820429721268, 32.939255109086695, 32.90673530088722, 32.88411823026419, 32.86905477025383, 32.8541898773027, 32.84657458799671, 32.84592460415371, 32.82608442359866, 32.81172817169283, 32.804209419861735, 32.78424042300441, 32.76328981818071, 32.72472943315402, 32.681014553422486, 32.64528849250396, 32.60037521828812, 32.556438935218004, 32.521676624032985, 32.492983423090514, 32.474435053557556, 32.46916309067295, 32.46841159692107, 32.46886604410064, 32.48361639531238, 32.50425888961386, 32.5303663841388, 32.55741083966277, 32.589277081244624, 32.61714856825464, 32.64549568322505, 32.67900565643191, 32.714730924807135, 32.75493755520686, 32.794351768728156, 32.82849483662117, 32.8544362155772, 32.87779165810359, 32.89787825974659, 32.92227519073692, 32.9562761636492, 32.98701043174139, 33.02202963049663, 33.054499056751666, 33.066087329035916, 33.08114272789725, 33.09031360131305, 33.09696796988901, 33.10728295146199, 33.111703227875246, 33.11438153266445, 33.12342539412859, 33.149565574751, 33.191543395349, 33.23265934062943, 33.27431975864397, 33.31454251320695, 33.36573692445374, 33.4404139078085, 33.50863297024738, 33.58554932435533, 33.66219444889041, 33.72877505873785, 33.78705838976774, 33.767173747031755, 33.74179438440306, 33.6956455850147, 33.64013007187687, 33.57385046121503, 33.518797501951695, 33.46394269795359, 33.405160631367174, 33.33005629288219, 33.25417173237701, 33.17989048797007, 33.12146341001046, 33.061813864519856, 33.01350743846025, 32.96552675459907, 32.93119237206577, 32.8927142398279, 32.84907838728564, 32.8098988426862, 32.7604910449338, 32.711256101995225, 32.65238331368169, 32.58876043863535, 32.53861297045357, 32.48298108925931, 32.42482496811189, 32.358753400734955, 32.2940964046277, 32.22283772209328, 32.157236242795506, 32.095383841117254, 32.03791780813226, 31.98113671761727, 31.91560194437738, 31.841656770088072, 31.776885916359127, 31.707988429443084, 31.635518294955123, 31.572360714760805, 31.511091667123125, 31.46948022919673, 31.42597120060078, 31.390050761361536, 31.346911515817947, 31.298797338727045, 31.258060188188733, 31.208724494534273, 31.14700980847411, 31.08477412971042, 31.030077105015895, 30.96615251266233, 30.906107316087336, 30.86625997035842, 30.82993604995221, 30.79111502838546, 30.757737968448776, 30.712336479490002, 30.677735048921765, 30.648412105826793, 30.592395944813976, 30.53975296658598, 30.49191951691594, 30.443020712331002, 30.393882645180767, 30.340397051252108, 30.289008931595163, 30.24257720878751, 30.203260455501727, 30.174112986658525, 30.16140267345623, 30.146053549006968, 30.128365174536107], "overall_ema_200": [32.77, 32.76950248756219, 32.77099997524814, 32.773079577484474, 32.775237989648815, 32.776280397712014, 32.777909448481054, 32.782009851978756, 32.78865652011827, 32.79483904230615, 32.80105954934788, 32.808710698110595, 32.81633546728362, 32.82413312432558, 32.832947720103434, 32.84018207114718, 32.84943399083726, 32.856504299386145, 32.86489729143206, 32.87489831340786, 32.87942668839883, 32.88301448254412, 32.886865084707864, 32.8877718997854, 32.890381134613406, 32.89286490441825, 32.89129410934942, 32.8906842177141, 32.888737111070185, 32.8847695776267, 32.88273206939161, 32.88061533238274, 32.87941517982172, 32.874346372062305, 32.86763645791243, 32.86129181654017, 32.85381627607708, 32.84860417382756, 32.84513547558053, 32.841601789256345, 32.83979480627867, 32.83969734551968, 32.83472523262894, 32.83099662334905, 32.82889715446001, 32.82358474496289, 32.81787743406774, 32.8075502954203, 32.79563437208278, 32.78542905494763, 32.77263871609243, 32.75977663931539, 32.74893309066549, 32.73939146787279, 32.73223334381436, 32.72833052447292, 32.725561066517976, 32.723117672821274, 32.724330432295694, 32.72717291555644, 32.731579155202645, 32.73643906410611, 32.74274315302048, 32.748287997269024, 32.75417567888824, 32.76159681641174, 32.769839634158885, 32.77949297113243, 32.789249259976884, 32.79796319768856, 32.80484913602002, 32.81126854760191, 32.81702706951632, 32.82402182504352, 32.83362658300329, 32.842645223968425, 32.8529671620384, 32.86288788679423, 32.867734773492806, 32.87352845733865, 32.87792120900692, 32.88172298802178, 32.88648196326535, 32.88980055069555, 32.89268810740504, 32.89718872325176, 32.90607241754776, 32.91914632384082, 32.932289146489175, 32.94584845846441, 32.95932260315631, 32.975846756358735, 32.99867415181786, 33.02037888662564, 33.044753226062205, 33.06958155217104, 33.09237178548277, 33.113492464234184, 33.11514925563484, 33.11519752174792, 33.10972291954148, 33.101466970093306, 33.090009587306305, 33.0808552630545, 33.07129451416839, 33.060286608554776, 33.044661866181094, 33.028247320248944, 33.011647844425575, 32.99849711960542, 32.984585705479994, 32.97309729050009, 32.961325178156805, 32.95265527588659, 32.942678606474786, 32.93110966511683, 32.92035235501616, 32.90671700820008, 32.89276957528267, 32.87602559940921, 32.85765718548474, 32.84225761149982, 32.825120719843106, 32.80696031467054, 32.78639354537034, 32.765732913078104, 32.74295945125643, 32.72113895920413, 32.69983409393843, 32.679238729819645, 32.65845028474681, 32.63508262022197, 32.609161400120264, 32.58509014240763, 32.55956685740855, 32.53270549564329, 32.507753202154305, 32.48289993646123, 32.46267207639694, 32.441749966184034, 32.422528573485685, 32.40130938369976, 32.37860978784206, 32.35752909343567, 32.334071092505965, 32.307214663724814, 32.27987919443402, 32.25410925220084, 32.225710155164016, 32.197941894913626, 32.17497729894434, 32.152738718855346, 32.1297263932946, 32.10793807097326, 32.082983463301886, 32.06056571739838, 32.039366058518794, 32.011312664901695, 31.983836916992228, 31.957331077022157, 31.930342708096564, 31.903075616473714, 31.874487799394373, 31.84618443820637, 31.81890897115954, 31.79324818537686, 31.770031785522367, 31.75092699163657, 31.73121627530188, 31.710955416841163], "overall_macd": [0.0, -0.00398860398860279, 0.0088862915073733, 0.023658516850289857, 0.035760305744595655, 0.03605931065330026, 0.04066896622960314, 0.0637600756842005, 0.10186553094710149, 0.12736848842148163, 0.14669566606185214, 0.17213210818964342, 0.19049818554686482, 0.20471094489457897, 0.2222883381739038, 0.2215607877440391, 0.23521799709107682, 0.22648540615681156, 0.22823069353131586, 0.24055841790129762, 0.20439856186180805, 0.1665593748011034, 0.1374083379324489, 0.08970985220421568, 0.06503770695042022, 0.04416878737037422, -0.00499254605980326, -0.035874017595588725, -0.07042931275786657, -0.11305321281083991, -0.13000295544139817, -0.14259887396458026, -0.14366292552588078, -0.1739705109311629, -0.20929445378794043, -0.23219162321945674, -0.25705759216756974, -0.2560601878714479, -0.238799427378801, -0.22335239933038764, -0.19514344687843277, -0.15725730524937376, -0.16487064379926153, -0.1593839928762506, -0.14050546018299315, -0.15003931109075097, -0.15938874629094357, -0.20239028388322566, -0.24733575881867864, -0.2669672761177537, -0.30084419393192974, -0.3255529563910997, -0.3260449730597834, -0.3131421944035111, -0.28111702942319994, -0.22729540980132157, -0.1737622843448534, -0.12744701757018362, -0.06059093086557965, 0.005642082146465555, 0.07023327943913671, 0.12402714307938822, 0.1767257297709861, 0.2104157822527668, 0.2376041050547002, 0.2689612912379218, 0.29764328848987986, 0.32868880441673554, 0.3508619145655061, 0.35665723545625383, 0.34317314515178055, 0.32550699867218214, 0.3031701944654088, 0.29258528866847655, 0.30244058710485433, 0.30278259485865533, 0.3107681269180915, 0.3110899183957869, 0.26791081008462925, 0.2390051177031296, 0.2028652719033417, 0.16785125856272742, 0.14648300014984983, 0.1169040740411873, 0.08920657838293522, 0.07965205525031394, 0.10675717752247493, 0.16107877272119708, 0.2033982131450287, 0.2386240059198812, 0.26390206002075445, 0.3062264379058064, 0.38774865490514543, 0.44002106246981043, 0.4990946460322192, 0.545273725506668, 0.5608809960293186, 0.5551501567404529, 0.38997471106695514, 0.24335606034193802, 0.08143710538254822, -0.06908557562988449, -0.21255393738458395, -0.30498579987177266, -0.3779169080896949, -0.4431145922138242, -0.5270373978129186, -0.5943611070678969, -0.6431262797654682, -0.6476787509129593, -0.6510121257332102, -0.6278891330626593, -0.6058082797388593, -0.5576730438898636, -0.5247730950749485, -0.5065777152903337, -0.4809650648574788, -0.4793487140641375, -0.47620942254155807, -0.491855739182931, -0.512868030122096, -0.5011498189761738, -0.5014144704262264, -0.5054803429819508, -0.5236461366597176, -0.5343042811461736, -0.555152636158116, -0.5593369298437345, -0.5538478501974957, -0.539247028819986, -0.5248532567570372, -0.5299310335537903, -0.5502064309466448, -0.5470580222835366, -0.5519182944445369, -0.562200065574153, -0.5506863527489365, -0.5365865908175103, -0.4843251067878498, -0.44503961238525847, -0.3972228904187247, -0.372782747676645, -0.36294750481402716, -0.33993758513745576, -0.33877667843771775, -0.3631232423802331, -0.38404293501461595, -0.3856860795570576, -0.40571206369080315, -0.41398641520651935, -0.3794550790412643, -0.344087734991092, -0.3204342576299517, -0.29027345049366815, -0.29045773606502934, -0.2689444813295978, -0.24104726486930872, -0.27308167060704136, -0.2926746475171491, -0.2991059012499413, -0.30671892453061744, -0.3135756359382107, -0.3281377245232129, -0.33580730703826234, -0.3320064693273963, -0.3144758247467756, -0.2796073616166943, -0.21799124535675674, -0.17361404606072028, -0.14284998340928468], "overall_signal": [0.0, -0.000797720797720558, 0.0011390816632982138, 0.005642968700696542, 0.011666436109476366, 0.016545011018241143, 0.021369802060513546, 0.029847856785250936, 0.04425139161762105, 0.06087481097839317, 0.07803898199508497, 0.09685760723399667, 0.11558572289657032, 0.13341076729617207, 0.15118628147171842, 0.16526118272618256, 0.17925254559916143, 0.18869911771069145, 0.19660543287481635, 0.20539602988011263, 0.20519653627645174, 0.19746910398138207, 0.18545695077159546, 0.16630753105811952, 0.14605356623657964, 0.12567661046333856, 0.0995427791587102, 0.07245941980785042, 0.043881673294707026, 0.012494696073597638, -0.016004834229401528, -0.041323642176437275, -0.06179149884632598, -0.08422730126329336, -0.10924073176822278, -0.1338309100584696, -0.15847624648028963, -0.1779930347585213, -0.19015431328257726, -0.19679393049213934, -0.19646383376939802, -0.18862252806539317, -0.18387215121216685, -0.1789745195449836, -0.17128070767258552, -0.16703242835621862, -0.1655036919431636, -0.17288101033117603, -0.18777196002867655, -0.203611023246492, -0.22305765738357958, -0.24355671718508362, -0.2600543683600236, -0.2706719335687211, -0.27276095273961687, -0.2636678441519578, -0.24568673219053697, -0.2220387892664663, -0.189749217586289, -0.1506709576397381, -0.10649011022396314, -0.060386659563292866, -0.012964181696437073, 0.0317118110934037, 0.07289026988566301, 0.11210447415611477, 0.1492122370228678, 0.18510755050164135, 0.2182584233144143, 0.2459381857427822, 0.2653851776245819, 0.27740954183410194, 0.28256167236036334, 0.284566395621986, 0.28814123391855967, 0.29106950610657883, 0.2950092302688814, 0.2982253678942625, 0.2921624563323359, 0.28153098860649467, 0.2657978452658641, 0.24620852792523676, 0.2262634223701594, 0.204391552704365, 0.18135455784007903, 0.16101405732212604, 0.15016268136219585, 0.15234589963399608, 0.16255636233620263, 0.17776989105293833, 0.19499632484650156, 0.21724234745836252, 0.2513436089477191, 0.2890790996521374, 0.33108220892815377, 0.37392051224385664, 0.41131260900094907, 0.4400801185488499, 0.43005903705247095, 0.39271844171036435, 0.33046217444480114, 0.25055262442986403, 0.15793131206697447, 0.06534788967922506, -0.023305069874558937, -0.107266974342412, -0.19122105903651332, -0.27184906864279007, -0.34610451086732574, -0.4064193588764524, -0.455337912247804, -0.4898481564107751, -0.5130401810763919, -0.5219667536390863, -0.5225280219262587, -0.5193379605990738, -0.5116633814507549, -0.5052004479734313, -0.4994022428870567, -0.4978929421462316, -0.5008879597414045, -0.5009403315883584, -0.501035159355932, -0.5019241960811358, -0.5062685841968522, -0.5118757235867165, -0.5205311061009965, -0.5282922708495441, -0.5334033867191345, -0.5345721151393048, -0.5326283434628514, -0.5320888814810392, -0.5357123913741604, -0.5379815175560356, -0.5407688729337359, -0.5450551114618194, -0.5461813597192429, -0.5442624059388964, -0.5322749461086871, -0.5148278793640013, -0.491306881574946, -0.4676020547952858, -0.4466711447990341, -0.42532443286671845, -0.40801488198091834, -0.3990365540607813, -0.39603783025154826, -0.39396748011265015, -0.3963163968282808, -0.3998504005039285, -0.3957713362113957, -0.38543461596733497, -0.37243454429985834, -0.3560023255386203, -0.34289340764390214, -0.3281036223810413, -0.3106923508786948, -0.3031702148243641, -0.30107110136292115, -0.3006780613403252, -0.30188623397838366, -0.3042241143703491, -0.30900683640092186, -0.31436693052838993, -0.3178948382881912, -0.31721103557990815, -0.3096903007872654, -0.2913504897011637, -0.26780320097307503, -0.242812557460317], "overall_upper_bb": [null, 32.81571067811867, 33.01149993327995, 33.09265301344262, 33.1236287543885, 33.09817663634448, 33.09351455612064, 33.21237976779456, 33.424915996492636, 33.522393204617835, 33.58948866262594, 33.68676103132845, 33.756441420847935, 33.81418947678405, 33.88612034862298, 33.90831415929001, 33.96880363977791, 33.978491819900796, 34.00789832243143, 34.06306680633736, 34.042335280899586, 34.00284473172304, 33.98395597607219, 33.984160348079435, 33.97251122779504, 33.944704701778534, 33.9802279362449, 34.01230613181645, 34.04778940640216, 34.101662300542436, 34.11075545122224, 34.09467984225944, 34.0617656197563, 34.04953610298598, 34.01859242307676, 33.98663925886417, 33.90430089676538, 33.82317315421344, 33.685383059324394, 33.463959023237784, 33.37170679332372, 33.30380151948223, 33.2029383284746, 33.15407773122374, 33.06229199479114, 32.95144180990959, 32.9295528082373, 32.95100353953842, 33.0011714205276, 33.02056400417242, 33.041134804961416, 33.04059245479166, 32.98240726837433, 32.965450041414364, 32.95789345820164, 32.967486648674644, 32.99562233587112, 33.01221016744541, 33.071139697063124, 33.16294004892338, 33.26348167094043, 33.34348035061925, 33.503927505771834, 33.62491809682202, 33.731804912154566, 33.88009875644619, 34.03144274941734, 34.182613546796794, 34.29628859824165, 34.379087140290316, 34.377264036441915, 34.328048797116075, 34.26154301778871, 34.185372191048884, 34.14607147358223, 34.12137000490738, 34.10640826561689, 34.04581204319916, 33.99080858240239, 33.95438466364449, 33.940379328950954, 33.93616603969385, 33.93657435279649, 33.94399980848926, 33.95748015714275, 33.95710550443839, 33.98288255321501, 34.095933172520446, 34.19569419775158, 34.30542172493831, 34.408533021315215, 34.57533031307655, 34.901167425376975, 35.13523700867328, 35.40468446523695, 35.65168037300609, 35.825370823913886, 35.95485516726796, 35.95874431838481, 35.977442601106354, 36.0440608780634, 36.13591690107023, 36.25986646513817, 36.33236155685062, 36.39847523207465, 36.469169817421594, 36.55859922722215, 36.59176552588101, 36.589745614032076, 36.526771921721846, 36.44435866879191, 36.28449864053488, 35.97796707733336, 35.64163404387512, 35.17702578376344, 34.59485032541319, 33.922332801730974, 33.01564975092499, 32.74887853445332, 32.49027144512324, 32.399734782611986, 32.32351900848739, 32.315460686827606, 32.266387219519736, 32.245464192257714, 32.23288520342687, 32.29438910852859, 32.3294465936049, 32.35066692484154, 32.32573172735843, 32.303838343256764, 32.258717926122394, 32.23020268065572, 32.0878289892995, 31.96311161321106, 31.86384824312212, 31.69291554766633, 31.56823784935025, 31.417194677584305, 31.318900189185587, 31.25411464802974, 31.099409667717076, 30.976279733842482, 30.86329744122288, 30.810441834122006, 30.798830533573533, 30.819836447654538, 30.79338445805328, 30.78553314715871, 30.738320422169934, 30.655383942899796, 30.620946780313204, 30.614202917675605, 30.593675003877618, 30.59213940572759, 30.591559863403994, 30.585563098243284, 30.61859482701551, 30.563813022010454, 30.502439840577303, 30.39088003681488, 30.319196129823872, 30.28625587820503, 30.199182042649024, 30.146819447515846, 30.134353433065478, 30.128437954293133, 30.15114976256672, 30.17995342861573, 30.197222549186268], "overall_lower_bb": [null, 32.67428932188134, 32.59516673338672, 32.60234698655737, 32.6283712456115, 32.65515669698885, 32.677914015307934, 32.63512023220544, 32.53952844795182, 32.52760679538216, 32.532329519192245, 32.51990563533821, 32.52278934838283, 32.53081052321595, 32.53054631804369, 32.55231084071, 32.55531400728092, 32.578730402321426, 32.593680624936994, 32.59543319366264, 32.672164719100415, 32.763655268276956, 32.817544023927816, 32.81713965192056, 32.844788772204964, 32.898595298221466, 32.8425720637551, 32.77449386818355, 32.663510593597834, 32.51763769945756, 32.43454454877777, 32.360620157740556, 32.31203438024369, 32.201263897014016, 32.08120757692324, 31.980160741135833, 31.89649910323462, 31.854626845786562, 31.872416940675606, 31.955840976762214, 31.981093206676285, 32.00799848051778, 32.0158616715254, 32.012922268776265, 32.051708005208866, 32.078058190090424, 32.05144719176271, 31.924996460461582, 31.76632857947241, 31.67493599582759, 31.53636519503858, 31.417907545208344, 31.36709273162568, 31.32604995858563, 31.31560654179836, 31.317013351325347, 31.32287766412888, 31.321289832554587, 31.29686030293688, 31.25705995107662, 31.207518329059578, 31.166519649380753, 31.109072494228165, 31.07208190317798, 31.03719508784544, 31.00940124355381, 30.992057250582658, 31.036886453203206, 31.13821140175835, 31.244912859709675, 31.445735963558093, 31.69195120288392, 31.9304569822113, 32.179627808951125, 32.395858526417776, 32.56055999509262, 32.7185217343831, 32.91611795680083, 33.02162141759761, 33.102045336355516, 33.13055067104905, 33.13876396030614, 33.1373556472035, 33.12193019151075, 33.09244984285724, 33.07732449556161, 33.07154744678498, 33.00649682747955, 32.95473580224842, 32.908008275061675, 32.88589697868479, 32.83609968692346, 32.69826257462302, 32.630192991326716, 32.52881553476306, 32.461819626993915, 32.4361291760861, 32.44314483273204, 32.43225568161518, 32.380557398893636, 32.2389391219366, 32.04908309892977, 31.784133534861848, 31.60663844314937, 31.434524767925346, 31.22583018257841, 30.90640077277785, 30.590734474118996, 30.304754385967932, 30.10722807827816, 29.919681331208096, 29.800541359465118, 29.759072922666647, 29.786405956124888, 29.89901421623657, 30.1051896745868, 30.42670719826903, 30.966890249075014, 31.056161465546687, 31.12376855487676, 31.060805217388015, 31.040020991512613, 30.965079313172385, 30.897152780480262, 30.780075807742286, 30.667154796573136, 30.504350891471407, 30.3847934063951, 30.28557307515846, 30.204508272641576, 30.125361656743234, 30.01848207387761, 29.870997319344266, 29.823371010700505, 29.755088386788945, 29.662351756877882, 29.650784452333667, 29.621462150649744, 29.66700532241569, 29.68029981081442, 29.693085351970254, 29.745790332282922, 29.768920266157515, 29.80790255877712, 29.786758165877995, 29.69086946642646, 29.578163552345465, 29.51861554194672, 29.408466852841286, 29.336179577830066, 29.349116057100197, 29.34655321968679, 29.334297082324397, 29.329824996122387, 29.289360594272413, 29.286940136596, 29.283436901756723, 29.17140517298449, 29.10618697798954, 29.063560159422693, 29.048619963185114, 29.010303870176124, 28.934244121794972, 28.89831795735098, 28.861180552484157, 28.83414656693453, 28.83006204570686, 28.823350237433278, 28.83154657138427, 28.840277450813733]}, "alignment": "inconsistent"}

5617_UBSI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1661371500.0, 1661375100.0, 1661378700.0, 1661382300.0, 1661448900.0, 1661452500.0, 1661456100.0, 1661459760.0, 1661463300.0, 1661466900.0, 1661470500.0, 1661537100.0, 1661540700.0, 1661544300.0, 1661547900.0, 1661551500.0, 1661555100.0, 1661794500.0, 1661798160.0, 1661801700.0, 1661805240.0, 1661808900.0, 1661812380.0, 1661816100.0, 1661882700.0, 1661886300.0, 1661889900.0, 1661893500.0, 1661897100.0, 1661900700.0, 1661967300.0, 1661970900.0, 1661974500.0, 1661978160.0, 1661981700.0, 1661985300.0, 1661988900.0, 1662055500.0, 1662059100.0, 1662062700.0, 1662066240.0, 1662069900.0, 1662073500.0, 1662140100.0, 1662143700.0, 1662147300.0, 1662150900.0, 1662154500.0, 1662158100.0, 1662161700.0, 1662487500.0, 1662491100.0, 1662494700.0, 1662498300.0, 1662501840.0, 1662505500.0, 1662572100.0, 1662575700.0, 1662579300.0, 1662582900.0, 1662586500.0, 1662590100.0, 1662593700.0, 1662660300.0, 1662663900.0, 1662667500.0, 1662671040.0, 1662674700.0, 1662678300.0, 1662744900.0, 1662748500.0, 1662752100.0, 1662755640.0, 1662759360.0, 1662762900.0, 1662766500.0, 1663005840.0, 1663009500.0, 1663013100.0, 1663016700.0, 1663020240.0, 1663023900.0, 1663090500.0, 1663094100.0, 1663097640.0, 1663101300.0, 1663104900.0, 1663108500.0, 1663112100.0, 1663178700.0, 1663182300.0, 1663185840.0, 1663189500.0, 1663193100.0, 1663196700.0, 1663263300.0, 1663266900.0, 1663270500.0, 1663274100.0, 1663277700.0, 1663281300.0, 1663284900.0, 1663351500.0, 1663355100.0, 1663358700.0, 1663362300.0, 1663365900.0, 1663369500.0, 1663608900.0, 1663612500.0, 1663616100.0, 1663619700.0, 1663623300.0, 1663626900.0, 1663630500.0, 1663697100.0, 1663700700.0, 1663704300.0, 1663707900.0, 1663711500.0, 1663715100.0, 1663781700.0, 1663785300.0, 1663788900.0, 1663792500.0, 1663796100.0, 1663799700.0, 1663803300.0, 1663869900.0, 1663873500.0, 1663877100.0, 1663880640.0, 1663884300.0, 1663887900.0, 1663954500.0, 1663958100.0, 1663961700.0], "input_window": [[38.605, 38.305, 38.325, 38.38, 38.32, 38.99, 38.875, 38.75, 38.72, 38.75, 38.82, 38.78, 38.49, 38.36, 38.38, 38.31, 38.3, 37.94, 37.75, 37.78, 37.78, 37.8, 37.7, 37.65, 37.57, 37.61, 37.57, 37.53, 37.455, 37.55, 37.35, 37.33, 37.37, 37.33, 37.12, 37.12, 37.1, 36.67, 36.77, 36.78, 36.61, 36.57, 36.64, 36.81, 36.99, 36.91, 36.86, 36.44, 36.67, 36.49, 35.74, 35.69, 35.62, 35.44, 35.39, 35.345, 35.48, 35.59, 35.59, 35.665, 35.79, 35.92, 35.98, 35.46, 35.79, 35.7, 35.78, 35.94, 35.7, 36.26, 36.49, 36.48, 36.5, 36.57, 36.64, 36.675, 37.16, 37.05, 36.89, 36.88, 36.85, 36.9, 36.59, 36.28, 36.4, 36.44, 36.415, 36.23, 35.98, 36.07, 36.02, 36.02, 36.15, 36.05, 36.005, 36.24, 36.65, 36.7, 36.83, 37.16, 37.11, 36.69, 36.25, 36.725, 36.49, 36.27, 36.27, 36.55, 36.84, 37.53, 37.58, 37.65, 37.68, 37.715, 37.775, 37.67, 37.75, 37.88, 37.68, 37.54, 37.67, 37.86, 38.08, 38.01, 38.06, 38.07, 37.79, 37.475, 36.85, 36.7, 36.9, 36.82, 36.79, 36.86, 36.505, 36.28, 36.46], [38.605, 38.305, 38.325, 38.39, 38.33, 39, 38.875, 38.76, 38.72, 38.75, 38.86, 38.8, 38.52, 38.36, 38.39, 38.31, 38.3, 37.94, 37.76, 37.78, 37.78, 37.8, 37.7, 37.65, 37.581, 37.61, 37.57, 37.53, 37.5, 37.55, 37.36, 37.34, 37.37, 37.33, 37.12, 37.12, 37.13, 36.7, 36.82, 36.78, 36.62, 36.57, 36.64, 36.81, 37, 36.91, 36.86, 36.44, 36.67, 36.49, 35.74, 35.69, 35.66, 35.445, 35.395, 35.35, 35.48, 35.59, 35.64, 35.665, 35.79, 35.925, 35.98, 35.47, 35.81, 35.7, 35.79, 35.94, 35.73, 36.26, 36.492, 36.48, 36.5, 36.57, 36.64, 36.675, 37.16, 37.05, 36.89, 36.88, 36.85, 36.9, 36.6, 36.31, 36.4, 36.44, 36.415, 36.23, 35.98, 36.08, 36.02, 36.02, 36.15, 36.11, 36.025, 36.24, 36.65, 36.7, 36.83, 37.16, 37.11, 36.71, 36.36, 36.76, 36.52, 36.28, 36.27, 36.57, 36.85, 37.56, 37.58, 37.66, 37.71, 37.715, 37.79, 37.7, 37.77, 37.88, 37.69, 37.54, 37.68, 37.87, 38.1, 38.01, 38.07, 38.07, 37.86, 37.475, 36.85, 36.72, 36.9, 36.83, 36.81, 36.86, 36.56, 36.31, 36.46], [38.6, 38.305, 38.325, 38.38, 38.32, 38.99, 38.87, 38.75, 38.72, 38.75, 38.815, 38.78, 38.49, 38.36, 38.38, 38.31, 38.3, 37.87, 37.74, 37.78, 37.77, 37.8, 37.7, 37.65, 37.56, 37.6, 37.57, 37.53, 37.455, 37.55, 37.35, 37.33, 37.37, 37.33, 37.12, 37.1, 37.1, 36.67, 36.77, 36.78, 36.61, 36.55, 36.64, 36.79, 36.99, 36.85, 36.86, 36.42, 36.67, 36.46, 35.72, 35.68, 35.62, 35.42, 35.39, 35.34, 35.48, 35.59, 35.58, 35.66, 35.78, 35.92, 35.965, 35.46, 35.79, 35.7, 35.77, 35.93, 35.7, 36.22, 36.49, 36.48, 36.49, 36.57, 36.64, 36.67, 37.16, 37.02, 36.89, 36.88, 36.85, 36.9, 36.56, 36.28, 36.4, 36.44, 36.4, 36.22, 35.92, 36.07, 36.01, 36.02, 36.15, 36.05, 36.005, 36.22, 36.65, 36.69, 36.83, 37.16, 37.11, 36.69, 36.24, 36.725, 36.49, 36.27, 36.268, 36.55, 36.81, 37.53, 37.58, 37.65, 37.68, 37.69, 37.77, 37.67, 37.75, 37.86, 37.67, 37.53, 37.66, 37.86, 38.08, 38.01, 38.06, 38.05, 37.78, 37.42, 36.85, 36.7, 36.89, 36.82, 36.78, 36.83, 36.505, 36.28, 36.42], [38.6, 38.305, 38.325, 38.39, 38.33, 39, 38.87, 38.76, 38.72, 38.75, 38.86, 38.8, 38.5, 38.36, 38.385, 38.31, 38.3, 37.9, 37.75, 37.78, 37.77, 37.8, 37.7, 37.65, 37.56, 37.6, 37.57, 37.53, 37.5, 37.55, 37.36, 37.34, 37.37, 37.33, 37.12, 37.1, 37.13, 36.7, 36.8, 36.78, 36.61, 36.55, 36.64, 36.79, 37, 36.86, 36.86, 36.42, 36.67, 36.46, 35.72, 35.68, 35.66, 35.42, 35.395, 35.34, 35.48, 35.59, 35.63, 35.66, 35.78, 35.925, 35.965, 35.47, 35.81, 35.7, 35.77, 35.93, 35.73, 36.22, 36.492, 36.48, 36.49, 36.57, 36.64, 36.67, 37.16, 37.02, 36.89, 36.88, 36.85, 36.9, 36.58, 36.3, 36.4, 36.44, 36.4, 36.225, 35.92, 36.08, 36.02, 36.02, 36.15, 36.11, 36.02, 36.23, 36.65, 36.69, 36.83, 37.16, 37.11, 36.7, 36.33, 36.75, 36.52, 36.28, 36.268, 36.56, 36.85, 37.56, 37.58, 37.66, 37.71, 37.69, 37.785, 37.7, 37.77, 37.86, 37.69, 37.53, 37.66, 37.86, 38.1, 38.01, 38.06, 38.05, 37.86, 37.43, 36.85, 36.71, 36.89, 36.83, 36.81, 36.86, 36.54, 36.29, 36.42], [709, 132, 450, 672, 564, 545, 627, 326, 439, 521, 3244, 1596, 1143, 319, 1075, 676, 464, 3189, 2400, 200, 215, 117, 428, 262, 989, 892, 453, 290, 1454, 615, 361, 1189, 263, 159, 109, 716, 2546, 1303, 1341, 231, 1066, 579, 635, 381, 1548, 4613, 310, 391, 594, 1583, 1040, 269, 940, 2356, 1303, 1597, 118, 492, 4291, 399, 781, 471, 780, 818, 1217, 904, 1020, 1203, 1217, 542, 493, 519, 1453, 454, 901, 769, 520, 705, 161, 577, 639, 234, 1819, 1162, 137, 582, 1000, 1001, 2897, 753, 973, 418, 895, 3242, 1559, 1926, 485, 370, 116, 353, 1044, 3975, 3926, 1609, 523, 650, 384, 1471, 1880, 1331, 306, 1948, 1912, 760, 1821, 644, 548, 1351, 1339, 381, 1421, 954, 1872, 349, 1063, 859, 3774, 1978, 472, 874, 1198, 427, 1350, 1002, 15348, 2098, 906]], "output_timestamps": [1663963500.0, 1663967100.0, 1663970700.0, 1663974300.0, 1664213700.0, 1664217300.0, 1664220900.0, 1664224500.0, 1664228100.0, 1664231700.0, 1664235300.0, 1664301900.0, 1664305500.0, 1664309100.0, 1664312700.0, 1664316300.0, 1664319900.0, 1664386500.0, 1664390100.0, 1664393700.0, 1664397300.0, 1664400900.0, 1664404380.0, 1664408100.0, 1664474640.0, 1664478300.0, 1664481900.0, 1664485500.0, 1664489040.0, 1664492700.0, 1664559300.0, 1664562900.0, 1664566440.0], "output_window": [[36.34, 36.37, 36.29, 36.29, 36.69, 36.85, 36.62, 36.48, 36.46, 36.46, 36.44, 36.54, 36.51, 36.13, 35.76, 35.65, 35.74, 35.74, 36.005, 36.14, 36.425, 36.62, 36.59, 36.78, 35.85, 35.96, 36.03, 35.88, 35.76, 35.71, 35.87, 36.19, 36.34], [36.37, 36.3832, 36.33, 36.3, 36.73, 36.85, 36.65, 36.51, 36.47, 36.46, 36.52, 36.54, 36.51, 36.13, 35.76, 35.65, 35.74, 35.79, 36.01, 36.16, 36.425, 36.62, 36.59, 36.78, 35.85, 35.96, 36.04, 35.88, 35.76, 35.71, 35.9, 36.19, 36.34], [36.34, 36.37, 36.29, 36.29, 36.69, 36.81, 36.62, 36.48, 36.4479, 36.46, 36.44, 36.54, 36.49, 36.12, 35.76, 35.64, 35.74, 35.74, 36, 36.14, 36.425, 36.62, 36.59, 36.76, 35.85, 35.95, 36.03, 35.87, 35.76, 35.7, 35.87, 36.17, 36.32], [36.37, 36.3832, 36.33, 36.3, 36.73, 36.81, 36.65, 36.51, 36.45, 36.46, 36.52, 36.54, 36.5, 36.12, 35.76, 35.64, 35.74, 35.79, 36.01, 36.14, 36.425, 36.62, 36.59, 36.78, 35.85, 35.95, 36.04, 35.87, 35.76, 35.7, 35.89, 36.17, 36.32], [1619, 680, 868, 1114, 1228, 1115, 1387, 2243, 1965, 213, 1284, 746, 1876, 410, 392, 515, 1104, 799, 1098, 2198, 201, 233, 515, 1718, 505, 282, 921, 1088, 524, 1002, 976, 1015, 675]], "text": {"content": "United Bankshares (UBSI) Upgraded to Strong Buy: Here's Why\nBy Zacks Equity Research\nPublished on: 2022-09-23T16:00:06Z\n\nUnited Bankshares (UBSI) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #1 (Strong Buy).\n\nArticle Content:\n\nUBSI Quick QuoteUBSI\nUnited Bankshares (UBSI Quick QuoteUBSI  -  Free Report)     could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #1 (Strong Buy). An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.\nThe Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.\nSince a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.\nTherefore, the Zacks rating upgrade for United Bankshares basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, has proven to be strongly correlated with the near-term price movement of its stock. That's partly because of the influence of institutional investors that use earnings and earnings estimates for calculating the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their bulk investment action then leads to price movement for the stock.\nFor United Bankshares, rising earnings estimates and the consequent rating upgrade fundamentally mean an improvement in the company's underlying business. And investors' appreciation of this improving business trend should push the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nEmpirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, so it could be truly rewarding if such revisions are tracked for making an investment decision. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for United Bankshares\nThis holding company for United Bank is expected to earn $2.73 per share for the fiscal year ending December  2022, which represents a year-over-year change of -3.5%.\nAnalysts have been steadily raising their estimates for United Bankshares. Over the past three months, the Zacks Consensus Estimate for the company has increased 5%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of United Bankshares to a Zacks Rank #1 positions it in the top 5% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nUnited Bankshares, Inc. (UBSI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1663948806000, "published_utc": "2022-09-23T16:00:06Z", "article_url": "https://www.zacks.com/stock/news/1984486/united-bankshares-ubsi-upgraded-to-strong-buy-heres-why", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.137702810029883, "input_bin_label": "<-4%", "output_percentage_change": -0.3742511727114355, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.90673575129534, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [38.6, 38.4525, 38.410000000000004, 38.405, 38.39, 38.49166666666667, 38.54571428571428, 38.5725, 38.58888888888889, 38.605000000000004, 38.63099999999999, 38.6805, 38.69799999999999, 38.695, 38.7005, 38.6315, 38.5745, 38.4885, 38.39149999999999, 38.2945, 38.185500000000005, 38.0855, 38.0055, 37.9345, 37.852, 37.781, 37.708, 37.67100000000001, 37.646, 37.623000000000005, 37.582, 37.536, 37.503, 37.471, 37.427, 37.376999999999995, 37.333000000000006, 37.25, 37.17999999999999, 37.103, 37.028000000000006, 36.949, 36.876, 36.821999999999996, 36.809999999999995, 36.786, 36.759, 36.731, 36.717999999999996, 36.686, 36.596999999999994, 36.51, 36.412, 36.275, 36.11450000000001, 35.9625, 35.8245, 35.741499999999995, 35.6375, 35.5575, 35.5635, 35.588, 35.6185, 35.6235, 35.665, 35.701, 35.730000000000004, 35.764, 35.773999999999994, 35.83, 35.901199999999996, 35.9567, 36.0092, 36.1192, 36.2022, 36.2992, 36.4382, 36.5472, 36.6632, 36.7292, 36.765, 36.807, 36.816, 36.789, 36.765, 36.742000000000004, 36.666, 36.5865, 36.4895, 36.4095, 36.326499999999996, 36.2385, 36.195499999999996, 36.176500000000004, 36.1385, 36.1175, 36.1425, 36.189, 36.28, 36.388, 36.497, 36.565000000000005, 36.583, 36.647, 36.696999999999996, 36.702, 36.663799999999995, 36.6508, 36.6528, 36.6928, 36.739799999999995, 36.8358, 36.9738, 37.0678, 37.194300000000005, 37.3363, 37.4865, 37.6165, 37.7005, 37.697500000000005, 37.7055, 37.7255, 37.7645, 37.7965, 37.824, 37.858999999999995, 37.868, 37.825, 37.741, 37.659000000000006, 37.582, 37.479, 37.35, 37.235, 37.083, 36.907, 36.763], "in_sma_50": [38.6, 38.4525, 38.410000000000004, 38.405, 38.39, 38.49166666666667, 38.54571428571428, 38.5725, 38.58888888888889, 38.605000000000004, 38.628181818181815, 38.6425, 38.63153846153846, 38.61214285714285, 38.597, 38.5790625, 38.56264705882353, 38.52583333333334, 38.485, 38.44975, 38.41738095238095, 38.389318181818176, 38.35934782608695, 38.329791666666665, 38.299, 38.27211538461539, 38.24611111111111, 38.22053571428571, 38.195689655172416, 38.174166666666665, 38.14790322580645, 38.12265625, 38.099848484848486, 38.07720588235294, 38.04985714285714, 38.023472222222225, 37.99932432432432, 37.965131578947364, 37.93525641025641, 37.906375000000004, 37.874756097560976, 37.84321428571428, 37.815232558139535, 37.791931818181816, 37.77433333333333, 37.75445652173913, 37.73542553191489, 37.70802083333333, 37.68683673469388, 37.6623, 37.6047, 37.5522, 37.4989, 37.439499999999995, 37.3808, 37.3076, 37.2398, 37.1764, 37.1146, 37.052800000000005, 36.9912, 36.9337, 36.882999999999996, 36.8252, 36.773700000000005, 36.7215, 36.670899999999996, 36.6315, 36.591100000000004, 36.5599, 36.53434, 36.50794, 36.48374, 36.46214, 36.443740000000005, 36.42514, 36.41694, 36.40674, 36.39454, 36.38114, 36.37094, 36.36214, 36.34634, 36.32574, 36.31134, 36.29814, 36.28354, 36.27404, 36.256440000000005, 36.242439999999995, 36.23064, 36.22004, 36.21024, 36.196639999999995, 36.17704, 36.16444, 36.16024, 36.16564, 36.16884, 36.18284, 36.21064, 36.23104, 36.24444, 36.27104, 36.29354, 36.31234, 36.3281, 36.3475, 36.371900000000004, 36.4099, 36.4459, 36.4806, 36.5155, 36.5599, 36.599399999999996, 36.6394, 36.6794, 36.718, 36.757200000000005, 36.7834, 36.80676, 36.834360000000004, 36.86656, 36.895360000000004, 36.923759999999994, 36.95136, 36.965360000000004, 36.97356, 36.97276, 36.96936, 36.97016, 36.96876, 36.97336, 36.98456, 36.98736, 36.98436, 36.98476], "in_sma_200": [38.6, 38.4525, 38.410000000000004, 38.405, 38.39, 38.49166666666667, 38.54571428571428, 38.5725, 38.58888888888889, 38.605000000000004, 38.628181818181815, 38.6425, 38.63153846153846, 38.61214285714285, 38.597, 38.5790625, 38.56264705882353, 38.52583333333334, 38.485, 38.44975, 38.41738095238095, 38.389318181818176, 38.35934782608695, 38.329791666666665, 38.299, 38.27211538461539, 38.24611111111111, 38.22053571428571, 38.195689655172416, 38.174166666666665, 38.14790322580645, 38.12265625, 38.099848484848486, 38.07720588235294, 38.04985714285714, 38.023472222222225, 37.99932432432432, 37.965131578947364, 37.93525641025641, 37.906375000000004, 37.874756097560976, 37.84321428571428, 37.815232558139535, 37.791931818181816, 37.77433333333333, 37.75445652173913, 37.73542553191489, 37.70802083333333, 37.68683673469388, 37.6623, 37.62421568627451, 37.58682692307693, 37.550471698113206, 37.51101851851852, 37.472545454545454, 37.434464285714284, 37.40017543859649, 37.36896551724138, 37.33949152542373, 37.3115, 37.286393442622945, 37.26443548387097, 37.243809523809524, 37.21609375, 37.19446153846154, 37.17181818181818, 37.15089552238806, 37.13294117647059, 37.11260869565217, 37.09985714285714, 37.09129577464789, 37.08280555555555, 37.07468493150685, 37.067864864864866, 37.06216, 37.056999999999995, 37.058337662337664, 37.05784615384616, 37.05572151898734, 37.053525, 37.05101234567901, 37.04917073170732, 37.04351807228916, 37.034666666666666, 37.0272, 37.020372093023255, 37.013241379310344, 37.00428409090909, 36.9921011235955, 36.981966666666665, 36.9713956043956, 36.961054347826085, 36.952333333333335, 36.94337234042553, 36.93365263157895, 36.92632291666667, 36.923474226804124, 36.92109183673469, 36.92017171717172, 36.92257, 36.92442574257426, 36.92222549019608, 36.91647572815534, 36.914875, 36.911114285714284, 36.90516037735849, 36.89920560747664, 36.896064814814814, 36.89564220183486, 36.90168181818182, 36.9077927927928, 36.91450892857143, 36.921548672566374, 36.92828947368421, 36.93573913043478, 36.9423275862069, 36.949401709401705, 36.95711864406779, 36.96327731092437, 36.967999999999996, 36.97371900826446, 36.98098360655738, 36.990081300813, 36.998306451612905, 37.006800000000005, 37.01507936507936, 37.021732283464566, 37.024921875, 37.02356589147287, 37.021153846153844, 37.020152671755724, 37.018712121212126, 37.01714285714286, 37.01597014925373, 37.01244444444445, 37.00713235294118, 37.00284671532847], "in_ema_10": [38.6, 38.54636363636364, 38.506115702479335, 38.485003756574, 38.45682125537873, 38.55558102712805, 38.612748113104765, 38.63952118344935, 38.65415369554946, 38.67158029635865, 38.70583842429344, 38.72295871078554, 38.68242076336999, 38.62379880639362, 38.58038084159478, 38.53122068857755, 38.48918056338163, 38.382056824584964, 38.267137401933155, 38.17856696521803, 38.10428206245112, 38.04895805109637, 37.98551113271521, 37.92450910858517, 37.858234725206046, 37.811282956986766, 37.767413328443716, 37.72424726872667, 37.683475038049096, 37.659206849312895, 37.60480560398328, 37.55665913053178, 37.52272110679873, 37.48768090556259, 37.42082983182394, 37.36249713512868, 37.320224928741645, 37.20745675987953, 37.1333737126287, 37.06912394669621, 36.985646865478714, 36.90643834448258, 36.85799500912211, 36.84563228019081, 36.87369913833793, 36.87120838591285, 36.86917049756506, 36.78750313437141, 36.76613892812206, 36.71047730482714, 36.53039052213129, 36.37577406356196, 36.24563332473251, 36.09551817478114, 35.96815123391184, 35.85394191865514, 35.78595247889966, 35.75032475546335, 35.72844752719729, 35.716002522252325, 35.72763842729736, 35.76352234960693, 35.8001546496784, 35.74012653155505, 35.752830798545034, 35.74322519880957, 35.74809334448056, 35.78116728184773, 35.77186413969359, 35.85334338702202, 35.96946277119983, 36.06228772189077, 36.1400535906379, 36.21822566506737, 36.29491190778239, 36.36310974273105, 36.50799888041631, 36.60108999306789, 36.65361908523736, 36.69477925155784, 36.72300120582005, 36.75518280476185, 36.72333138571424, 36.6463620428571, 36.60156894415581, 36.572192772491114, 36.540884995674546, 36.483451360097355, 36.38100565826147, 36.326277356759384, 36.27059056462131, 36.225028643781066, 36.21138707218451, 36.192953059060045, 36.16150704832185, 36.17396031226333, 36.26051298276091, 36.33860153134983, 36.42794670746804, 36.56104730611021, 36.66085688681744, 36.667973816487, 36.60652403167118, 36.63261057136732, 36.612135922027804, 36.5517475725682, 36.500157104828524, 36.51103763122334, 36.57266715281909, 36.752182215942895, 36.902694540316915, 37.04038644207747, 37.16213436169975, 37.258109932299796, 37.3539081264271, 37.41683392162217, 37.481045935872686, 37.54994667480492, 37.57541091574948, 37.56715438561321, 37.584035406410806, 37.63421078706339, 37.71889973487004, 37.77182705580276, 37.82422213656589, 37.865272657190275, 37.864313992246586, 37.785347811838115, 37.61528457332209, 37.45068737817262, 37.34874421850487, 37.25442708786762, 37.173622162800775, 37.11659995138245, 37.01176359658564, 36.880533851751885, 36.79680042416063], "in_ema_50": [38.6, 38.58843137254902, 38.57810073048827, 38.57072423125344, 38.561284065321935, 38.5784886117799, 38.58992043092579, 38.59659021794831, 38.60142981724445, 38.60725609892114, 38.61716762445364, 38.624337521533896, 38.61946154029727, 38.60928657793268, 38.60049102585689, 38.58909922092133, 38.57776199657147, 38.551183094745134, 38.519764149853174, 38.49075379103541, 38.462488936485, 38.436508978191476, 38.40762627316436, 38.37791543892262, 38.34584032367076, 38.31659168352681, 38.287313578290465, 38.2576150065928, 38.2279046141774, 38.20132011950377, 38.16832717364088, 38.13584375506673, 38.10581066663274, 38.07538671892165, 38.037920573081585, 38.00113937413721, 37.96697704573967, 37.91729167139694, 37.873476311734315, 37.83059488774474, 37.78272842155867, 37.73438613051715, 37.69146902735962, 37.656117300796495, 37.63038721056918, 37.60017594740961, 37.571149439668055, 37.526006324386955, 37.4924374489208, 37.45194970582587, 37.38403010951897, 37.31720539934175, 37.25221695230874, 37.18036530712017, 37.110350981350756, 37.04092545267033, 36.979712689820516, 36.92521415296481, 36.87442144108384, 36.82679707084526, 36.78574620532192, 36.75199145217204, 36.721129042282946, 36.67206515827185, 36.63825868147688, 36.60146422337974, 36.56885778324721, 36.54380453684536, 36.511890633439656, 36.50044394193222, 36.50011280695448, 36.499324069426855, 36.49895841964541, 36.501744363973046, 36.507166153621164, 36.513551794655626, 36.53890270466913, 36.55776926527034, 36.57079792153424, 36.58292349323878, 36.59339708173922, 36.60542072559258, 36.604423834392875, 36.59248564480884, 36.584937188149674, 36.579253376849685, 36.5722238326595, 36.5586072117709, 36.53356379170145, 36.515776976340604, 36.49633474197431, 36.4776549481714, 36.46480573451762, 36.450891784144375, 36.43399406711911, 36.42599429978111, 36.4347788370446, 36.44478751010167, 36.45989388225455, 36.487349024126914, 36.511766709455266, 36.51914840712369, 36.5117308225306, 36.52107471184313, 36.52103256628065, 36.51158030877945, 36.502028139807706, 36.50430154608976, 36.517858348203895, 36.55872664827434, 36.59877658363613, 36.64039318819942, 36.68233855336807, 36.72185468853011, 36.76354666152893, 36.80027032186113, 36.83829893669011, 36.878365645055204, 36.91019444328833, 36.934500543551536, 36.962951502627945, 36.99812987507391, 37.04134046820826, 37.079327116513824, 37.11778487665054, 37.15434233246817, 37.1820151821753, 37.191740076991955, 37.178338505345216, 37.15997228944933, 37.14938514084347, 37.136860233359414, 37.12404218499238, 37.11368758950249, 37.09119003697298, 37.059770819836785, 37.034681768078485], "in_ema_200": [38.6, 38.597064676616924, 38.59435756540681, 38.5923241567958, 38.589713966180916, 38.59379641427862, 38.59654470866391, 38.59817112947323, 38.599383357040665, 38.60088203010494, 38.6034603183626, 38.60541593708536, 38.6043670222885, 38.601935509628916, 38.599776947344054, 38.59689359463417, 38.593939429513426, 38.58703455956802, 38.57870585748277, 38.57075853551777, 38.562790788895704, 38.55520083079724, 38.54669136979429, 38.537769067607286, 38.52804002215846, 38.51880579308226, 38.509364939419754, 38.49962001464941, 38.489673546841956, 38.48032356130125, 38.46917606317885, 38.45794048046066, 38.44711520204812, 38.43599962789838, 38.4229051042377, 38.40974186936966, 38.397008119425685, 38.38012246649608, 38.36439985488916, 38.348634682203695, 38.331334834619575, 38.313610109897, 38.2969572729826, 38.281962673251435, 38.2692068257564, 38.25518486729116, 38.24130243080071, 38.22318001855394, 38.207725491006144, 38.19033518761305, 38.16575473798506, 38.141020859995166, 38.116334085268846, 38.08950489039055, 38.06269389645632, 38.03560241489954, 38.0101735351493, 37.98609220644135, 37.96264850289467, 37.93973657749274, 37.91824666129878, 37.89841336118636, 37.87917541729396, 37.85520352259452, 37.834853238787616, 37.81361091800366, 37.793276481008604, 37.77473641652096, 37.75439078053568, 37.739123210580104, 37.72671402440518, 37.714308909734484, 37.702126731528175, 37.69086178892591, 37.68040545271769, 37.67035166711852, 37.66527354107754, 37.65885290882801, 37.65120263112823, 37.64352897310705, 37.63563316242937, 37.62831342946988, 37.617882450072166, 37.604769191862495, 37.59278143870963, 37.58131097663292, 37.56955663855697, 37.556177965536506, 37.53989758776997, 37.52537124361306, 37.51039242526865, 37.49556264989284, 37.48217396680933, 37.46852049450277, 37.45410735525398, 37.44192718256489, 37.43404731010156, 37.426643854279654, 37.42070709951071, 37.418112999018064, 37.41504719803281, 37.40793230053995, 37.39720660600721, 37.39076673928077, 37.382102393616286, 37.37113620064498, 37.36015972103658, 37.35219793276756, 37.34720093841167, 37.34931834200956, 37.35161368189006, 37.35468220246827, 37.35821770294122, 37.36151901932986, 37.36573276043106, 37.369058802615825, 37.37304826726641, 37.37789355813939, 37.380999094874326, 37.38248169094523, 37.385243067154725, 37.389967016735284, 37.397032021543886, 37.403131205409125, 37.40966721331551, 37.41603868382978, 37.42045620936382, 37.42055117245473, 37.41487404636065, 37.40786037425756, 37.402707534712704, 37.39700895227776, 37.39116806718047, 37.38588281278067, 37.37746606837489, 37.366645510480616, 37.35722615216738], "in_macd": [0.0, -0.023532763532756462, -0.040106492642102864, -0.04744936880877049, -0.057447925705069736, -0.01117958223970561, 0.01482757668317447, 0.026259651888473456, 0.031726267483634274, 0.03804083790738133, 0.051329565870062765, 0.05636968531809572, 0.0357444833435423, 0.008009701359576127, -0.011816805338519032, -0.03319863474199991, -0.05037016906391045, -0.09515846325840727, -0.14113039217707524, -0.17314679925379295, -0.19705541677253535, -0.2111484314465102, -0.22776092520593494, -0.2421694496589808, -0.25787790101496455, -0.2640554295586526, -0.2682793572830988, -0.27172227094432344, -0.27371632271942303, -0.2681707356746159, -0.27592652091672676, -0.2804539706543778, -0.2784118988459312, -0.27683008305474033, -0.28918814665931336, -0.2971702404046681, -0.2976442997162181, -0.3289257501772269, -0.3417083595107542, -0.34942455360954483, -0.3650492121928224, -0.3779169736219643, -0.3765123197716136, -0.3591552568430245, -0.32471134421415826, -0.3051930497703026, -0.2864229552656212, -0.30355267660507934, -0.29357108874733484, -0.299157353659389, -0.35915619535789034, -0.4052617699609016, -0.43836144499220353, -0.47844396594273775, -0.506389599554204, -0.5269009694828029, -0.5257984704868903, -0.510167755085682, -0.4889167073487215, -0.4643021633115083, -0.4301534218201155, -0.3869297249613908, -0.3454646664542764, -0.3485280574649039, -0.3198338132998302, -0.30248266686509595, -0.2798573223152019, -0.24617812276967044, -0.23294025278077868, -0.18082579335607818, -0.11623667792812142, -0.06526530056515156, -0.02378897584412698, 0.015359585983951263, 0.05144054370128259, 0.08151604568835324, 0.1432388344737987, 0.1787967022176815, 0.19424749088063464, 0.20334144221622807, 0.20575588907782816, 0.20929135725624803, 0.18414915873785276, 0.14001610680762155, 0.11182051219780931, 0.09164652197989653, 0.07160540118830738, 0.04112753844631811, -0.007550303171441897, -0.032838637166307194, -0.05706352975867901, -0.07539284982667738, -0.07852388008136302, -0.08327299062185034, -0.09322431095275618, -0.08320640738349283, -0.040905127864739654, -0.004106061257566296, 0.0359400001726371, 0.09323033320003304, 0.13306486382605698, 0.13005129250654335, 0.096692496828787, 0.10295905295785701, 0.08834784704235688, 0.056748208823186985, 0.030386689320152982, 0.03268023740956494, 0.057238655571822505, 0.1324654657494051, 0.19148971342985988, 0.24193332955066893, 0.2826862102202341, 0.3097981684631179, 0.33508761530909936, 0.34430199542707385, 0.3531816152297367, 0.3632932077790585, 0.3535140485766348, 0.3290601312690242, 0.3165214766118396, 0.3190450779304399, 0.33653171625206824, 0.3392174674584467, 0.3414445663528056, 0.3385006174369636, 0.31717985270304894, 0.26255897033085773, 0.17050490043434507, 0.0852715989435211, 0.031880589525428604, -0.015099609756845211, -0.0533308244679489, -0.07868769269496312, -0.1231845245800045, -0.17658592250041494, -0.20604187901925286], "in_signal": [0.0, -0.004706552706551292, -0.011786540693661607, -0.018919106316683386, -0.026624870194360654, -0.023535812603429646, -0.01586313474610882, -0.007438577419192367, 0.000394391561372962, 0.007923680830574636, 0.016604857838472264, 0.024557823334396954, 0.026795155336226027, 0.02303806454089605, 0.016067090565013036, 0.006213945503610447, -0.005102877409893733, -0.023113994579596443, -0.0467172740990922, -0.07200317913003236, -0.09701362665853297, -0.11984058761612842, -0.14142465513408975, -0.16157361403906795, -0.18083447143424727, -0.19747866305912837, -0.21163880190392248, -0.2236554957120027, -0.23366766111348677, -0.2405682760257126, -0.24763992500391543, -0.25420273413400796, -0.2590445670763926, -0.26260167027206216, -0.26791896554951244, -0.2737692205205436, -0.2785442363596785, -0.2886205391231882, -0.2992381032007014, -0.3092753932824701, -0.3204301570645406, -0.33192752037602535, -0.340844480255143, -0.3445066355727193, -0.34054757730100715, -0.33347667179486623, -0.3240659284890173, -0.31996327811222974, -0.3146848402392508, -0.3115793429232785, -0.3210947134102009, -0.33792812472034106, -0.35801478877471354, -0.3821006242083184, -0.40695841927749554, -0.430946929318557, -0.4499172375522237, -0.46196734105891535, -0.4673572143168766, -0.466746204115803, -0.4594276476566655, -0.4449280631176106, -0.42503538378494377, -0.4097339185209358, -0.39175389747671474, -0.373899651354391, -0.35509118554655317, -0.33330857299117667, -0.31323490894909706, -0.28675308583049325, -0.25264980425001893, -0.21517290351304547, -0.1768961179792618, -0.1384449771866192, -0.10046787300903884, -0.06407108926956043, -0.0226091045208886, 0.017672056826825423, 0.05298714363758727, 0.08305800335331544, 0.10759758049821799, 0.127936335849824, 0.13917890042742975, 0.13934634170346813, 0.13384117580233637, 0.12540224503784841, 0.11464287626794022, 0.09993980870361581, 0.07844178632860427, 0.056185701629621984, 0.03353585535196179, 0.011750114316233956, -0.006304684563285439, -0.02169834577499842, -0.036003538810549976, -0.04544411252513855, -0.044536315593058776, -0.03645026472596028, -0.021972211746240807, 0.0010682972430139624, 0.027467610559622567, 0.047984346949006725, 0.057725976924962785, 0.06677259213154163, 0.07108764311370468, 0.06821975625560114, 0.06065314286851152, 0.055058561776722206, 0.055494580535742265, 0.07088875757847483, 0.09500894874875185, 0.12439382490913528, 0.15605230197135506, 0.18680147526970764, 0.21645870327758598, 0.24202736170748357, 0.2642582124119342, 0.28406521148535907, 0.2979549789036142, 0.30417600937669625, 0.3066451028237249, 0.3091250978450679, 0.314606421526468, 0.31952863071286375, 0.32391181784085216, 0.3268295777600745, 0.3248996327486694, 0.3124315002651071, 0.2840461802989547, 0.24429126402786797, 0.2018091291273801, 0.15842738135053505, 0.11607574018683826, 0.077123053610478, 0.0370615379723815, -0.005667954122177788, -0.04574273910159281], "in_upper_bb": [null, 38.869693000900064, 38.73969683043669, 38.67493826454704, 38.633207730140306, 39.035161530181185, 39.11838139586434, 39.12391376738085, 39.11397882827494, 39.11043710456067, 39.13173465011254, 39.132759671454366, 39.107535391069604, 39.09194593029994, 39.07399655584261, 39.06171100909677, 39.049179658541405, 39.09184362216104, 39.14020141093322, 39.161156871517356, 39.17725670724609, 39.198064737499905, 39.22222038100703, 39.239585547258905, 39.26060592086773, 39.17285488308305, 39.09466974519428, 39.023753094330345, 38.946077087017194, 38.84105484647047, 38.695692926436024, 38.533466185103485, 38.42489207254965, 38.33460170645285, 38.2360682561204, 38.133176487183796, 37.99558337218463, 38.02791240919217, 38.034817370379166, 38.02036635623965, 38.01384635704413, 37.98710515852716, 37.94776602747389, 37.892246535182586, 37.84055190074426, 37.77493614284987, 37.70602870750962, 37.665667815396546, 37.593650864299484, 37.50880234284188, 37.58311492875561, 37.61056335276126, 37.592647791110544, 37.58670239381649, 37.583811294286704, 37.55949825292113, 37.48517618231356, 37.452754375140834, 37.39263346852906, 37.322921686751144, 37.267668584466655, 37.21710507818611, 37.14998611585758, 37.047206355186624, 36.87069194795774, 36.70208130412926, 36.50056455630894, 36.415014655318544, 36.20802141960035, 36.12685233384148, 36.293872094986355, 36.424786494187245, 36.537859675713165, 36.644644054507594, 36.744945185803346, 36.82450585303978, 37.020167676365745, 37.149432221358545, 37.231703080950545, 37.29798786944439, 37.35339941941719, 37.41315990288533, 37.42813084899625, 37.37043455163831, 37.3492101954842, 37.30459473682435, 37.25560637598568, 37.22643688027541, 37.18898925162484, 37.20200531481864, 37.224117040845236, 37.2405498181577, 37.242665870367745, 37.23966531195606, 37.231974495358706, 37.20887552194574, 37.112942457981504, 37.049919281901985, 37.03781947321242, 37.106257671522364, 37.16240778172414, 37.1300159650082, 37.11320314620119, 37.15181596434291, 37.15935902594849, 37.15379636952267, 37.149897410264465, 37.164848433397175, 37.195905210832265, 37.39448994965701, 37.55347700780531, 37.69993892528391, 37.838717013171475, 37.94316713603057, 38.031750756206065, 38.10028142976275, 38.19123324062312, 38.2867695720168, 38.34611632453026, 38.37516592763549, 38.41982109976187, 38.48359030564576, 38.53755102614405, 38.595853394114414, 38.6213857332488, 38.571101650463014, 38.42772686594289, 38.2733160236804, 38.2733160236804, 38.39054262910223, 38.43818376061172, 38.47587809743694, 38.49767249743608, 38.50356670471043, 38.52337997359258, 38.564490583965764, 38.55664505704666], "in_lower_bb": [null, 38.03530699909994, 38.080303169563315, 38.135061735452965, 38.146792269859695, 37.94817180315215, 37.973047175564226, 38.02108623261915, 38.06379894950284, 38.09956289543934, 38.12462898625109, 38.15224032854563, 38.15554153200732, 38.132339783985756, 38.12000344415739, 38.09641399090323, 38.07611445910565, 37.95982304450563, 37.829798589066776, 37.73834312848265, 37.6392432927539, 37.567935262500086, 37.481279618992964, 37.38991445274109, 37.29189407913226, 37.23964511691695, 37.18783025480572, 37.13574690566965, 37.0914229129828, 37.076445153529534, 37.07180707356399, 37.08803381489651, 37.083607927450345, 37.07089829354714, 37.0429317438796, 37.024823512816205, 37.04541662781538, 36.89308759080782, 36.79118262962083, 36.70563364376035, 36.59615364295587, 36.49789484147284, 36.4312339725261, 36.40075346481742, 36.396448099255736, 36.38806385715013, 36.38597129249038, 36.31533218460346, 36.30434913570051, 36.28019765715812, 36.04188507124439, 35.84843664723874, 35.69535220888945, 35.51029760618352, 35.34068870571329, 35.189001747078876, 35.09832381768643, 35.01974562485916, 34.96286653147093, 34.92057831324885, 34.892831415533344, 34.88089492181389, 34.880513884142424, 34.851293644813374, 34.90880805204226, 34.96141869587074, 35.05393544369107, 35.090485344681454, 35.203478580399654, 35.260647666158526, 35.17082790501364, 35.11991350581276, 35.08984032428684, 35.098055945492405, 35.12225481419665, 35.17569414696021, 35.148032323634254, 35.16176777864147, 35.20549691904946, 35.26121213055561, 35.31280058058282, 35.35054009711467, 35.39706915100375, 35.53776544836168, 35.61798980451581, 35.73660526317564, 35.84859362401433, 35.9072631197246, 35.96371074837517, 35.93669468518136, 35.867382959154774, 35.8049501818423, 35.76883412963225, 35.72583468804393, 35.67152550464129, 35.650624478054254, 35.695557542018506, 35.72558071809802, 35.73168052678757, 35.69124232847762, 35.661092218275854, 35.6734840349918, 35.66529685379882, 35.67168403565709, 35.676140974051506, 35.66570363047734, 35.65640258973553, 35.67495156660282, 35.736894789167735, 35.68631005034299, 35.683322992194675, 35.70086107471608, 35.71808298682852, 35.77163286396943, 35.859549243793936, 35.93801857023724, 35.95906675937688, 35.980530427983204, 36.00718367546975, 36.0151340723645, 36.025478900238134, 36.077709694354226, 36.200748973855944, 36.268446605885586, 36.396914266751196, 36.62419834953699, 36.926773134057115, 37.16818397631959, 37.16818397631959, 36.96595737089778, 36.84931623938827, 36.72862190256307, 36.616827502563915, 36.527933295289564, 36.383620026407414, 36.20150941603424, 36.07435494295334], "out_sma_10": [36.37, 36.376599999999996, 36.361066666666666, 36.3458, 36.42264, 36.4872, 36.51045714285714, 36.5104, 36.50368888888889, 36.49932, 36.51432, 36.53, 36.547000000000004, 36.529, 36.432, 36.315, 36.224000000000004, 36.152, 36.108000000000004, 36.076, 36.066500000000005, 36.0745, 36.0835, 36.1495, 36.1585, 36.189499999999995, 36.2195, 36.2275, 36.2025, 36.1585, 36.105000000000004, 36.059999999999995, 36.033], "out_sma_50": [36.37, 36.376599999999996, 36.361066666666666, 36.3458, 36.42264, 36.4872, 36.51045714285714, 36.5104, 36.50368888888889, 36.49932, 36.5012, 36.50443333333333, 36.50409230769231, 36.47665714285714, 36.42888, 36.379575, 36.34195294117647, 36.31128888888889, 36.295431578947365, 36.28766, 36.2942, 36.309009090909086, 36.32122608695652, 36.34034166666667, 36.320728, 36.30646923076923, 36.2966, 36.28136428571428, 36.263386206896556, 36.24460666666666, 36.23316774193548, 36.23119375, 36.23388484848485], "out_sma_200": [36.37, 36.376599999999996, 36.361066666666666, 36.3458, 36.42264, 36.4872, 36.51045714285714, 36.5104, 36.50368888888889, 36.49932, 36.5012, 36.50443333333333, 36.50409230769231, 36.47665714285714, 36.42888, 36.379575, 36.34195294117647, 36.31128888888889, 36.295431578947365, 36.28766, 36.2942, 36.309009090909086, 36.32122608695652, 36.34034166666667, 36.320728, 36.30646923076923, 36.2966, 36.28136428571428, 36.263386206896556, 36.24460666666666, 36.23316774193548, 36.23119375, 36.23388484848485], "out_ema_10": [36.37, 36.3724, 36.36469090909091, 36.352928925619835, 36.421487302779866, 36.492125975001706, 36.52083034318321, 36.51886118987717, 36.50634097353586, 36.49791534198389, 36.50193073435045, 36.508852419014005, 36.50724288828418, 36.43683509041433, 36.31377416488445, 36.19126977126909, 36.10922072194744, 36.05118059068426, 36.04369321055985, 36.061203535912604, 36.127348347564855, 36.216921375280336, 36.28475385250209, 36.37479860659262, 36.27938067812123, 36.21949328209919, 36.186858139899336, 36.12924756900855, 36.06211164737063, 35.99627316603051, 35.97695077220678, 36.01205063180554, 36.06804142602272], "out_ema_50": [36.37, 36.370517647058826, 36.368928719723186, 36.36622563267522, 36.380491294138935, 36.39733477280016, 36.4072432130825, 36.411272891000834, 36.412791601157664, 36.414642910916186, 36.41877456146849, 36.423528500234426, 36.42652738257817, 36.41450670090844, 36.38883977146105, 36.35947350591356, 36.335180427250286, 36.31380080265224, 36.30188704568549, 36.29553853408998, 36.30061545432174, 36.31314033846599, 36.32399758009478, 36.34188002793421, 36.32259061507405, 36.307979218404476, 36.29747022944744, 36.280706691037736, 36.26028682080096, 36.23831478861268, 36.22465538513767, 36.222512036700905, 36.22633509408518], "out_ema_200": [36.37, 36.37013134328358, 36.36973202643499, 36.369038175425686, 36.372629835371704, 36.3769817773083, 36.37969837653907, 36.38099491010584, 36.38168152791574, 36.382460816195184, 36.383829365287774, 36.38538330195158, 36.38652376660878, 36.38387178883158, 36.377664109340714, 36.37032416795424, 36.364052285686036, 36.35834032264438, 36.35487424978225, 36.35273619754561, 36.353455240356105, 36.35610742701923, 36.358434716302625, 36.3626293957424, 36.35752860573502, 36.353473594732684, 36.35035445448659, 36.34557480817329, 36.339748193166585, 36.33338253950324, 36.32897077294102, 36.327388974205284, 36.32731545207389], "out_macd": [0.0, 0.0010529914529939788, -0.002377889789855203, -0.007431966093626841, 0.022994976586822702, 0.05295346470869333, 0.06305822361091629, 0.059088354105696794, 0.050518361141712376, 0.04402599216831504, 0.04322398237812308, 0.04369848772908114, 0.04038137952564824, 0.007008928602438402, -0.04793540107930738, -0.10000933001994383, -0.1316910768535422, -0.1510236012747015, -0.1468992417610835, -0.13162347015627063, -0.09542024772906643, -0.05041293388747903, -0.016969449437375772, 0.024582789940197358, -0.017330216700621293, -0.04199333909214431, -0.05365825448046735, -0.07574719668520657, -0.10096506084350665, -0.12435837252487403, -0.12611258113534518, -0.103713598352833, -0.07301680445367964], "out_signal": [0.0, 0.00021059829059879578, -0.00030709932549200403, -0.0017320726791189714, 0.0032133371740693632, 0.013161362680994158, 0.023140734866978582, 0.030330258714722228, 0.03436787920012026, 0.036299501793759216, 0.037684397910631995, 0.038887215874321826, 0.03918604860458711, 0.03275062460415737, 0.01661341946746442, -0.006711130430017233, -0.03170711971472223, -0.055570416026718084, -0.07383618117359117, -0.08539363897012706, -0.08739896072191494, -0.08000175535502776, -0.06739529417149738, -0.04899967734915844, -0.04266578521945101, -0.04253129599398967, -0.04475668769128521, -0.050954789490069485, -0.060956843760756926, -0.07363714951358036, -0.08413223583793333, -0.08804850834091327, -0.08504216756346654], "out_upper_bb": [null, 36.395267619023336, 36.41647111895467, 36.42179719293061, 36.77252482676447, 36.93213523124159, 36.9348600780833, 36.903320900800296, 36.87343188671907, 36.84901041292105, 36.83317975841909, 36.82175530155355, 36.80791491450467, 36.83352979598351, 36.93407343508912, 37.00710079761048, 37.02417383691936, 37.02244839573879, 37.000244509376834, 36.97718718018257, 36.98175618915789, 37.00824295508636, 37.03287382023482, 37.08623182180376, 37.0489599470025, 36.979989651248985, 36.93017505082158, 36.90116426971763, 36.88031605869649, 36.85462425332978, 36.80426656392289, 36.75491175130691, 36.72650204038121], "out_lower_bb": [null, 36.357932380976656, 36.305662214378664, 36.26980280706938, 36.072755173235535, 36.042264768758415, 36.08605420763099, 36.1174790991997, 36.13394589105871, 36.14962958707895, 36.1692202415809, 36.18711136511311, 36.20026970087995, 36.119784489730776, 35.92368656491088, 35.75204920238953, 35.659732045433586, 35.600129382038986, 35.590618648517896, 35.59813281981744, 35.5990638108421, 35.59625704491364, 35.59762617976518, 35.59226817819624, 35.54154005299749, 35.52451034875102, 35.51332494917842, 35.47833573028236, 35.43018394130351, 35.379875746670216, 35.36723343607712, 35.37958824869309, 35.38999795961879], "overall_sma_10": [38.6, 38.4525, 38.410000000000004, 38.405, 38.39, 38.49166666666667, 38.54571428571428, 38.5725, 38.58888888888889, 38.605000000000004, 38.63099999999999, 38.6805, 38.69799999999999, 38.695, 38.7005, 38.6315, 38.5745, 38.4885, 38.39149999999999, 38.2945, 38.185500000000005, 38.0855, 38.0055, 37.9345, 37.852, 37.781, 37.708, 37.67100000000001, 37.646, 37.623000000000005, 37.582, 37.536, 37.503, 37.471, 37.427, 37.376999999999995, 37.333000000000006, 37.25, 37.17999999999999, 37.103, 37.028000000000006, 36.949, 36.876, 36.821999999999996, 36.809999999999995, 36.786, 36.759, 36.731, 36.717999999999996, 36.686, 36.596999999999994, 36.51, 36.412, 36.275, 36.11450000000001, 35.9625, 35.8245, 35.741499999999995, 35.6375, 35.5575, 35.5635, 35.588, 35.6185, 35.6235, 35.665, 35.701, 35.730000000000004, 35.764, 35.773999999999994, 35.83, 35.901199999999996, 35.9567, 36.0092, 36.1192, 36.2022, 36.2992, 36.4382, 36.5472, 36.6632, 36.7292, 36.765, 36.807, 36.816, 36.789, 36.765, 36.742000000000004, 36.666, 36.5865, 36.4895, 36.4095, 36.326499999999996, 36.2385, 36.195499999999996, 36.176500000000004, 36.1385, 36.1175, 36.1425, 36.189, 36.28, 36.388, 36.497, 36.565000000000005, 36.583, 36.647, 36.696999999999996, 36.702, 36.663799999999995, 36.6508, 36.6528, 36.6928, 36.739799999999995, 36.8358, 36.9738, 37.0678, 37.194300000000005, 37.3363, 37.4865, 37.6165, 37.7005, 37.697500000000005, 37.7055, 37.7255, 37.7645, 37.7965, 37.824, 37.858999999999995, 37.868, 37.825, 37.741, 37.659000000000006, 37.582, 37.479, 37.35, 37.235, 37.083, 36.907, 36.763, 36.657, 36.61032, 36.572320000000005, 36.51332, 36.50332, 36.50332, 36.48232, 36.479319999999994, 36.49532000000001, 36.49932, 36.51432, 36.53, 36.547000000000004, 36.529, 36.432, 36.315, 36.224000000000004, 36.152, 36.108, 36.076, 36.066500000000005, 36.0745, 36.0835, 36.1495, 36.1585, 36.1895, 36.2195, 36.2275, 36.2025, 36.158500000000004, 36.105000000000004, 36.06, 36.033], "overall_sma_50": [38.6, 38.4525, 38.410000000000004, 38.405, 38.39, 38.49166666666667, 38.54571428571428, 38.5725, 38.58888888888889, 38.605000000000004, 38.628181818181815, 38.6425, 38.63153846153846, 38.61214285714285, 38.597, 38.5790625, 38.56264705882353, 38.52583333333334, 38.485, 38.44975, 38.41738095238095, 38.389318181818176, 38.35934782608695, 38.329791666666665, 38.299, 38.27211538461539, 38.24611111111111, 38.22053571428571, 38.195689655172416, 38.174166666666665, 38.14790322580645, 38.12265625, 38.099848484848486, 38.07720588235294, 38.04985714285714, 38.023472222222225, 37.99932432432432, 37.965131578947364, 37.93525641025641, 37.906375000000004, 37.874756097560976, 37.84321428571428, 37.815232558139535, 37.791931818181816, 37.77433333333333, 37.75445652173913, 37.73542553191489, 37.70802083333333, 37.68683673469388, 37.6623, 37.6047, 37.5522, 37.4989, 37.439499999999995, 37.3808, 37.3076, 37.2398, 37.1764, 37.1146, 37.052800000000005, 36.9912, 36.9337, 36.882999999999996, 36.8252, 36.773700000000005, 36.7215, 36.670899999999996, 36.6315, 36.591100000000004, 36.5599, 36.53434, 36.50794, 36.48374, 36.46214, 36.443740000000005, 36.42514, 36.41694, 36.40674, 36.39454, 36.38114, 36.37094, 36.36214, 36.34634, 36.32574, 36.31134, 36.29814, 36.28354, 36.27404, 36.256440000000005, 36.242439999999995, 36.23064, 36.22004, 36.21024, 36.196639999999995, 36.17704, 36.16444, 36.16024, 36.16564, 36.16884, 36.18284, 36.21064, 36.23104, 36.24444, 36.27104, 36.29354, 36.31234, 36.3281, 36.3475, 36.371900000000004, 36.4099, 36.4459, 36.4806, 36.5155, 36.5599, 36.599399999999996, 36.6394, 36.6794, 36.718, 36.757200000000005, 36.7834, 36.80676, 36.834360000000004, 36.86656, 36.895360000000004, 36.923759999999994, 36.95136, 36.965360000000004, 36.97356, 36.97276, 36.96936, 36.97016, 36.96876, 36.97336, 36.98456, 36.98736, 36.98436, 36.98476, 36.98766, 36.996924, 37.001924, 37.007524000000004, 37.021724, 37.034924000000004, 37.045724, 37.055524, 37.059924, 37.056124, 37.052724, 37.046924, 37.033724, 37.013924, 36.995124000000004, 36.981324, 36.961124, 36.946524, 36.941124, 36.938564, 36.935863999999995, 36.931264, 36.911864, 36.895863999999996, 36.859664, 36.824464, 36.791464, 36.753164, 36.714364, 36.672964, 36.633564, 36.603164, 36.578964], "overall_sma_200": [38.6, 38.4525, 38.410000000000004, 38.405, 38.39, 38.49166666666667, 38.54571428571428, 38.5725, 38.58888888888889, 38.605000000000004, 38.628181818181815, 38.6425, 38.63153846153846, 38.61214285714285, 38.597, 38.5790625, 38.56264705882353, 38.52583333333334, 38.485, 38.44975, 38.41738095238095, 38.389318181818176, 38.35934782608695, 38.329791666666665, 38.299, 38.27211538461539, 38.24611111111111, 38.22053571428571, 38.195689655172416, 38.174166666666665, 38.14790322580645, 38.12265625, 38.099848484848486, 38.07720588235294, 38.04985714285714, 38.023472222222225, 37.99932432432432, 37.965131578947364, 37.93525641025641, 37.906375000000004, 37.874756097560976, 37.84321428571428, 37.815232558139535, 37.791931818181816, 37.77433333333333, 37.75445652173913, 37.73542553191489, 37.70802083333333, 37.68683673469388, 37.6623, 37.62421568627451, 37.58682692307693, 37.550471698113206, 37.51101851851852, 37.472545454545454, 37.434464285714284, 37.40017543859649, 37.36896551724138, 37.33949152542373, 37.3115, 37.286393442622945, 37.26443548387097, 37.243809523809524, 37.21609375, 37.19446153846154, 37.17181818181818, 37.15089552238806, 37.13294117647059, 37.11260869565217, 37.09985714285714, 37.09129577464789, 37.08280555555555, 37.07468493150685, 37.067864864864866, 37.06216, 37.056999999999995, 37.058337662337664, 37.05784615384616, 37.05572151898734, 37.053525, 37.05101234567901, 37.04917073170732, 37.04351807228916, 37.034666666666666, 37.0272, 37.020372093023255, 37.013241379310344, 37.00428409090909, 36.9921011235955, 36.981966666666665, 36.9713956043956, 36.961054347826085, 36.952333333333335, 36.94337234042553, 36.93365263157895, 36.92632291666667, 36.923474226804124, 36.92109183673469, 36.92017171717172, 36.92257, 36.92442574257426, 36.92222549019608, 36.91647572815534, 36.914875, 36.911114285714284, 36.90516037735849, 36.89920560747664, 36.896064814814814, 36.89564220183486, 36.90168181818182, 36.9077927927928, 36.91450892857143, 36.921548672566374, 36.92828947368421, 36.93573913043478, 36.9423275862069, 36.949401709401705, 36.95711864406779, 36.96327731092437, 36.967999999999996, 36.97371900826446, 36.98098360655738, 36.990081300813, 36.998306451612905, 37.006800000000005, 37.01507936507936, 37.021732283464566, 37.024921875, 37.02356589147287, 37.021153846153844, 37.020152671755724, 37.018712121212126, 37.01714285714286, 37.01597014925373, 37.01244444444445, 37.00713235294118, 37.00284671532847, 36.99826086956522, 36.99383597122303, 36.98909428571429, 36.98420709219858, 36.98241690140845, 36.98121118881119, 36.97891111111111, 36.975677241379316, 36.97207671232877, 36.96859319727891, 36.96556216216216, 36.96270604026846, 36.95962133333333, 36.95406092715231, 36.94620526315789, 36.93766797385621, 36.92989090909091, 36.922536774193546, 36.91668717948718, 36.91174012738854, 36.90865949367088, 36.90684402515723, 36.90486375, 36.90408819875777, 36.89758148148148, 36.89176809815951, 36.8865743902439, 36.88041333333334, 36.87366385542168, 36.86663592814371, 36.86082261904762, 36.856734911242604, 36.85357764705882], "overall_ema_10": [38.6, 38.54636363636364, 38.506115702479335, 38.485003756574, 38.45682125537873, 38.55558102712805, 38.612748113104765, 38.63952118344935, 38.65415369554946, 38.67158029635865, 38.70583842429344, 38.72295871078554, 38.68242076336999, 38.62379880639362, 38.58038084159478, 38.53122068857755, 38.48918056338163, 38.382056824584964, 38.267137401933155, 38.17856696521803, 38.10428206245112, 38.04895805109637, 37.98551113271521, 37.92450910858517, 37.858234725206046, 37.811282956986766, 37.767413328443716, 37.72424726872667, 37.683475038049096, 37.659206849312895, 37.60480560398328, 37.55665913053178, 37.52272110679873, 37.48768090556259, 37.42082983182394, 37.36249713512868, 37.320224928741645, 37.20745675987953, 37.1333737126287, 37.06912394669621, 36.985646865478714, 36.90643834448258, 36.85799500912211, 36.84563228019081, 36.87369913833793, 36.87120838591285, 36.86917049756506, 36.78750313437141, 36.76613892812206, 36.71047730482714, 36.53039052213129, 36.37577406356196, 36.24563332473251, 36.09551817478114, 35.96815123391184, 35.85394191865514, 35.78595247889966, 35.75032475546335, 35.72844752719729, 35.716002522252325, 35.72763842729736, 35.76352234960693, 35.8001546496784, 35.74012653155505, 35.752830798545034, 35.74322519880957, 35.74809334448056, 35.78116728184773, 35.77186413969359, 35.85334338702202, 35.96946277119983, 36.06228772189077, 36.1400535906379, 36.21822566506737, 36.29491190778239, 36.36310974273105, 36.50799888041631, 36.60108999306789, 36.65361908523736, 36.69477925155784, 36.72300120582005, 36.75518280476185, 36.72333138571424, 36.6463620428571, 36.60156894415581, 36.572192772491114, 36.540884995674546, 36.483451360097355, 36.38100565826147, 36.326277356759384, 36.27059056462131, 36.225028643781066, 36.21138707218451, 36.192953059060045, 36.16150704832185, 36.17396031226333, 36.26051298276091, 36.33860153134983, 36.42794670746804, 36.56104730611021, 36.66085688681744, 36.667973816487, 36.60652403167118, 36.63261057136732, 36.612135922027804, 36.5517475725682, 36.500157104828524, 36.51103763122334, 36.57266715281909, 36.752182215942895, 36.902694540316915, 37.04038644207747, 37.16213436169975, 37.258109932299796, 37.3539081264271, 37.41683392162217, 37.481045935872686, 37.54994667480492, 37.57541091574948, 37.56715438561321, 37.584035406410806, 37.63421078706339, 37.71889973487004, 37.77182705580276, 37.82422213656589, 37.865272657190275, 37.864313992246586, 37.785347811838115, 37.61528457332209, 37.45068737817262, 37.34874421850487, 37.25442708786762, 37.173622162800775, 37.11659995138245, 37.01176359658564, 36.880533851751885, 36.79680042416063, 36.71920034704051, 36.65810937485133, 36.59845312487836, 36.54418892035502, 36.57797275301774, 36.62015952519633, 36.62558506606972, 36.604569599511585, 36.576466035964025, 36.555290393061476, 36.54887395795939, 36.54726051105768, 36.53866769086537, 36.462546292526206, 36.334810602975985, 36.2084814024349, 36.123302965628554, 36.06270242642336, 36.05312016707366, 36.06891650033299, 36.133658954817896, 36.22208459939646, 36.2889783085971, 36.378254979761266, 36.28220861980467, 36.221807052567456, 36.18875122482792, 36.13079645667739, 36.06337891909968, 35.99731002471791, 35.97779911113283, 36.012744727290496, 36.068609322328584], "overall_ema_50": [38.6, 38.58843137254902, 38.57810073048827, 38.57072423125344, 38.561284065321935, 38.5784886117799, 38.58992043092579, 38.59659021794831, 38.60142981724445, 38.60725609892114, 38.61716762445364, 38.624337521533896, 38.61946154029727, 38.60928657793268, 38.60049102585689, 38.58909922092133, 38.57776199657147, 38.551183094745134, 38.519764149853174, 38.49075379103541, 38.462488936485, 38.436508978191476, 38.40762627316436, 38.37791543892262, 38.34584032367076, 38.31659168352681, 38.287313578290465, 38.2576150065928, 38.2279046141774, 38.20132011950377, 38.16832717364088, 38.13584375506673, 38.10581066663274, 38.07538671892165, 38.037920573081585, 38.00113937413721, 37.96697704573967, 37.91729167139694, 37.873476311734315, 37.83059488774474, 37.78272842155867, 37.73438613051715, 37.69146902735962, 37.656117300796495, 37.63038721056918, 37.60017594740961, 37.571149439668055, 37.526006324386955, 37.4924374489208, 37.45194970582587, 37.38403010951897, 37.31720539934175, 37.25221695230874, 37.18036530712017, 37.110350981350756, 37.04092545267033, 36.979712689820516, 36.92521415296481, 36.87442144108384, 36.82679707084526, 36.78574620532192, 36.75199145217204, 36.721129042282946, 36.67206515827185, 36.63825868147688, 36.60146422337974, 36.56885778324721, 36.54380453684536, 36.511890633439656, 36.50044394193222, 36.50011280695448, 36.499324069426855, 36.49895841964541, 36.501744363973046, 36.507166153621164, 36.513551794655626, 36.53890270466913, 36.55776926527034, 36.57079792153424, 36.58292349323878, 36.59339708173922, 36.60542072559258, 36.604423834392875, 36.59248564480884, 36.584937188149674, 36.579253376849685, 36.5722238326595, 36.5586072117709, 36.53356379170145, 36.515776976340604, 36.49633474197431, 36.4776549481714, 36.46480573451762, 36.450891784144375, 36.43399406711911, 36.42599429978111, 36.4347788370446, 36.44478751010167, 36.45989388225455, 36.487349024126914, 36.511766709455266, 36.51914840712369, 36.5117308225306, 36.52107471184313, 36.52103256628065, 36.51158030877945, 36.502028139807706, 36.50430154608976, 36.517858348203895, 36.55872664827434, 36.59877658363613, 36.64039318819942, 36.68233855336807, 36.72185468853011, 36.76354666152893, 36.80027032186113, 36.83829893669011, 36.878365645055204, 36.91019444328833, 36.934500543551536, 36.962951502627945, 36.99812987507391, 37.04134046820826, 37.079327116513824, 37.11778487665054, 37.15434233246817, 37.1820151821753, 37.191740076991955, 37.178338505345216, 37.15997228944933, 37.14938514084347, 37.136860233359414, 37.12404218499238, 37.11368758950249, 37.09119003697298, 37.059770819836785, 37.034681768078485, 37.00861581638914, 36.98408970594251, 36.95843912923888, 36.93261798691579, 36.924672183507326, 36.920175235134494, 36.90958012787432, 36.89391031893807, 36.87650207113658, 36.8601686565822, 36.84682870926525, 36.83479621086269, 36.821666947691604, 36.794150596801735, 36.75359567143697, 36.70992525294925, 36.671888968519866, 36.637305087401444, 36.61270488789551, 36.59416744131137, 36.587533424005045, 36.588806623063675, 36.58885342215922, 36.596349366388274, 36.567080763784816, 36.542881518146196, 36.52316067429733, 36.49754653020724, 36.46862313686577, 36.438481053067115, 36.41697199216252, 36.40728681599929, 36.40386380360716], "overall_ema_200": [38.6, 38.597064676616924, 38.59435756540681, 38.5923241567958, 38.589713966180916, 38.59379641427862, 38.59654470866391, 38.59817112947323, 38.599383357040665, 38.60088203010494, 38.6034603183626, 38.60541593708536, 38.6043670222885, 38.601935509628916, 38.599776947344054, 38.59689359463417, 38.593939429513426, 38.58703455956802, 38.57870585748277, 38.57075853551777, 38.562790788895704, 38.55520083079724, 38.54669136979429, 38.537769067607286, 38.52804002215846, 38.51880579308226, 38.509364939419754, 38.49962001464941, 38.489673546841956, 38.48032356130125, 38.46917606317885, 38.45794048046066, 38.44711520204812, 38.43599962789838, 38.4229051042377, 38.40974186936966, 38.397008119425685, 38.38012246649608, 38.36439985488916, 38.348634682203695, 38.331334834619575, 38.313610109897, 38.2969572729826, 38.281962673251435, 38.2692068257564, 38.25518486729116, 38.24130243080071, 38.22318001855394, 38.207725491006144, 38.19033518761305, 38.16575473798506, 38.141020859995166, 38.116334085268846, 38.08950489039055, 38.06269389645632, 38.03560241489954, 38.0101735351493, 37.98609220644135, 37.96264850289467, 37.93973657749274, 37.91824666129878, 37.89841336118636, 37.87917541729396, 37.85520352259452, 37.834853238787616, 37.81361091800366, 37.793276481008604, 37.77473641652096, 37.75439078053568, 37.739123210580104, 37.72671402440518, 37.714308909734484, 37.702126731528175, 37.69086178892591, 37.68040545271769, 37.67035166711852, 37.66527354107754, 37.65885290882801, 37.65120263112823, 37.64352897310705, 37.63563316242937, 37.62831342946988, 37.617882450072166, 37.604769191862495, 37.59278143870963, 37.58131097663292, 37.56955663855697, 37.556177965536506, 37.53989758776997, 37.52537124361306, 37.51039242526865, 37.49556264989284, 37.48217396680933, 37.46852049450277, 37.45410735525398, 37.44192718256489, 37.43404731010156, 37.426643854279654, 37.42070709951071, 37.418112999018064, 37.41504719803281, 37.40793230053995, 37.39720660600721, 37.39076673928077, 37.382102393616286, 37.37113620064498, 37.36015972103658, 37.35219793276756, 37.34720093841167, 37.34931834200956, 37.35161368189006, 37.35468220246827, 37.35821770294122, 37.36151901932986, 37.36573276043106, 37.369058802615825, 37.37304826726641, 37.37789355813939, 37.380999094874326, 37.38248169094523, 37.385243067154725, 37.389967016735284, 37.397032021543886, 37.403131205409125, 37.40966721331551, 37.41603868382978, 37.42045620936382, 37.42055117245473, 37.41487404636065, 37.40786037425756, 37.402707534712704, 37.39700895227776, 37.39116806718047, 37.38588281278067, 37.37746606837489, 37.366645510480616, 37.35722615216738, 37.34740300637467, 37.33780894660975, 37.32778099689224, 37.31755432030624, 37.31170800866141, 37.30671588917225, 37.30018140271283, 37.2923189011933, 37.283937618594365, 37.27573923432975, 37.26821944095334, 37.260973476366736, 37.253401600980006, 37.24212397310956, 37.22737647088956, 37.211581680134444, 37.19693907635201, 37.18293968255746, 37.17126864093998, 37.16100726142814, 37.15368380609055, 37.14837351946279, 37.142817564045245, 37.139207439029875, 37.126379504313164, 37.114674235613535, 37.10398095963728, 37.09170254212845, 37.07845177056498, 37.06473583254941, 37.053046918792695, 37.04426038228729, 37.03705381131926], "overall_macd": [0.0, -0.023532763532756462, -0.040106492642102864, -0.04744936880877049, -0.057447925705069736, -0.01117958223970561, 0.01482757668317447, 0.026259651888473456, 0.031726267483634274, 0.03804083790738133, 0.051329565870062765, 0.05636968531809572, 0.0357444833435423, 0.008009701359576127, -0.011816805338519032, -0.03319863474199991, -0.05037016906391045, -0.09515846325840727, -0.14113039217707524, -0.17314679925379295, -0.19705541677253535, -0.2111484314465102, -0.22776092520593494, -0.2421694496589808, -0.25787790101496455, -0.2640554295586526, -0.2682793572830988, -0.27172227094432344, -0.27371632271942303, -0.2681707356746159, -0.27592652091672676, -0.2804539706543778, -0.2784118988459312, -0.27683008305474033, -0.28918814665931336, -0.2971702404046681, -0.2976442997162181, -0.3289257501772269, -0.3417083595107542, -0.34942455360954483, -0.3650492121928224, -0.3779169736219643, -0.3765123197716136, -0.3591552568430245, -0.32471134421415826, -0.3051930497703026, -0.2864229552656212, -0.30355267660507934, -0.29357108874733484, -0.299157353659389, -0.35915619535789034, -0.4052617699609016, -0.43836144499220353, -0.47844396594273775, -0.506389599554204, -0.5269009694828029, -0.5257984704868903, -0.510167755085682, -0.4889167073487215, -0.4643021633115083, -0.4301534218201155, -0.3869297249613908, -0.3454646664542764, -0.3485280574649039, -0.3198338132998302, -0.30248266686509595, -0.2798573223152019, -0.24617812276967044, -0.23294025278077868, -0.18082579335607818, -0.11623667792812142, -0.06526530056515156, -0.02378897584412698, 0.015359585983951263, 0.05144054370128259, 0.08151604568835324, 0.1432388344737987, 0.1787967022176815, 0.19424749088063464, 0.20334144221622807, 0.20575588907782816, 0.20929135725624803, 0.18414915873785276, 0.14001610680762155, 0.11182051219780931, 0.09164652197989653, 0.07160540118830738, 0.04112753844631811, -0.007550303171441897, -0.032838637166307194, -0.05706352975867901, -0.07539284982667738, -0.07852388008136302, -0.08327299062185034, -0.09322431095275618, -0.08320640738349283, -0.040905127864739654, -0.004106061257566296, 0.0359400001726371, 0.09323033320003304, 0.13306486382605698, 0.13005129250654335, 0.096692496828787, 0.10295905295785701, 0.08834784704235688, 0.056748208823186985, 0.030386689320152982, 0.03268023740956494, 0.057238655571822505, 0.1324654657494051, 0.19148971342985988, 0.24193332955066893, 0.2826862102202341, 0.3097981684631179, 0.33508761530909936, 0.34430199542707385, 0.3531816152297367, 0.3632932077790585, 0.3535140485766348, 0.3290601312690242, 0.3165214766118396, 0.3190450779304399, 0.33653171625206824, 0.3392174674584467, 0.3414445663528056, 0.3385006174369636, 0.31717985270304894, 0.26255897033085773, 0.17050490043434507, 0.0852715989435211, 0.031880589525428604, -0.015099609756845211, -0.0533308244679489, -0.07868769269496312, -0.1231845245800045, -0.17658592250041494, -0.20604187901925286, -0.23076045601812467, -0.24644412225919865, -0.26016728957332447, -0.2703473518328465, -0.24094030828309343, -0.20877307691752378, -0.1939551825209378, -0.19130349679687697, -0.1918321932034246, -0.18926257137717073, -0.18030617169703334, -0.16963883665764712, -0.1625389150551868, -0.18543739340021403, -0.229982498731502, -0.27183427642716396, -0.2935490962579266, -0.3032282389030243, -0.2898061627542745, -0.2656172864240105, -0.22090386723164812, -0.1677990075540876, -0.1266735590026684, -0.07785249749939283, -0.11290320432731704, -0.1311007301403393, -0.13668453833982142, -0.15306291184836596, -0.17292559295223242, -0.19130318535039237, -0.18836479551590202, -0.16157984854567076, -0.12678731347160976], "overall_signal": [0.0, -0.004706552706551292, -0.011786540693661607, -0.018919106316683386, -0.026624870194360654, -0.023535812603429646, -0.01586313474610882, -0.007438577419192367, 0.000394391561372962, 0.007923680830574636, 0.016604857838472264, 0.024557823334396954, 0.026795155336226027, 0.02303806454089605, 0.016067090565013036, 0.006213945503610447, -0.005102877409893733, -0.023113994579596443, -0.0467172740990922, -0.07200317913003236, -0.09701362665853297, -0.11984058761612842, -0.14142465513408975, -0.16157361403906795, -0.18083447143424727, -0.19747866305912837, -0.21163880190392248, -0.2236554957120027, -0.23366766111348677, -0.2405682760257126, -0.24763992500391543, -0.25420273413400796, -0.2590445670763926, -0.26260167027206216, -0.26791896554951244, -0.2737692205205436, -0.2785442363596785, -0.2886205391231882, -0.2992381032007014, -0.3092753932824701, -0.3204301570645406, -0.33192752037602535, -0.340844480255143, -0.3445066355727193, -0.34054757730100715, -0.33347667179486623, -0.3240659284890173, -0.31996327811222974, -0.3146848402392508, -0.3115793429232785, -0.3210947134102009, -0.33792812472034106, -0.35801478877471354, -0.3821006242083184, -0.40695841927749554, -0.430946929318557, -0.4499172375522237, -0.46196734105891535, -0.4673572143168766, -0.466746204115803, -0.4594276476566655, -0.4449280631176106, -0.42503538378494377, -0.4097339185209358, -0.39175389747671474, -0.373899651354391, -0.35509118554655317, -0.33330857299117667, -0.31323490894909706, -0.28675308583049325, -0.25264980425001893, -0.21517290351304547, -0.1768961179792618, -0.1384449771866192, -0.10046787300903884, -0.06407108926956043, -0.0226091045208886, 0.017672056826825423, 0.05298714363758727, 0.08305800335331544, 0.10759758049821799, 0.127936335849824, 0.13917890042742975, 0.13934634170346813, 0.13384117580233637, 0.12540224503784841, 0.11464287626794022, 0.09993980870361581, 0.07844178632860427, 0.056185701629621984, 0.03353585535196179, 0.011750114316233956, -0.006304684563285439, -0.02169834577499842, -0.036003538810549976, -0.04544411252513855, -0.044536315593058776, -0.03645026472596028, -0.021972211746240807, 0.0010682972430139624, 0.027467610559622567, 0.047984346949006725, 0.057725976924962785, 0.06677259213154163, 0.07108764311370468, 0.06821975625560114, 0.06065314286851152, 0.055058561776722206, 0.055494580535742265, 0.07088875757847483, 0.09500894874875185, 0.12439382490913528, 0.15605230197135506, 0.18680147526970764, 0.21645870327758598, 0.24202736170748357, 0.2642582124119342, 0.28406521148535907, 0.2979549789036142, 0.30417600937669625, 0.3066451028237249, 0.3091250978450679, 0.314606421526468, 0.31952863071286375, 0.32391181784085216, 0.3268295777600745, 0.3248996327486694, 0.3124315002651071, 0.2840461802989547, 0.24429126402786797, 0.2018091291273801, 0.15842738135053505, 0.11607574018683826, 0.077123053610478, 0.0370615379723815, -0.005667954122177788, -0.04574273910159281, -0.08274628248489918, -0.11548585043975909, -0.14442213826647218, -0.16960718097974706, -0.18387380644041634, -0.18885366053583783, -0.18987396493285782, -0.19015987130566167, -0.19049433568521426, -0.19024798282360558, -0.18825962059829116, -0.18453546381016234, -0.18013615405916722, -0.1811964019273766, -0.1909536212882017, -0.20712975231599418, -0.22441362110438068, -0.2401765446641094, -0.25010246828214244, -0.2532054319105161, -0.2467451189747425, -0.23095589669061153, -0.2100994291530229, -0.1836500428222969, -0.16950067512330094, -0.1618206861267086, -0.1567934565693312, -0.15604734762513817, -0.15942299669055704, -0.1657990344225241, -0.1703121866411997, -0.16856571902209394, -0.16021003791199712], "overall_upper_bb": [null, 38.869693000900064, 38.73969683043669, 38.67493826454704, 38.633207730140306, 39.035161530181185, 39.11838139586434, 39.12391376738085, 39.11397882827494, 39.11043710456067, 39.13173465011254, 39.132759671454366, 39.107535391069604, 39.09194593029994, 39.07399655584261, 39.06171100909677, 39.049179658541405, 39.09184362216104, 39.14020141093322, 39.161156871517356, 39.17725670724609, 39.198064737499905, 39.22222038100703, 39.239585547258905, 39.26060592086773, 39.17285488308305, 39.09466974519428, 39.023753094330345, 38.946077087017194, 38.84105484647047, 38.695692926436024, 38.533466185103485, 38.42489207254965, 38.33460170645285, 38.2360682561204, 38.133176487183796, 37.99558337218463, 38.02791240919217, 38.034817370379166, 38.02036635623965, 38.01384635704413, 37.98710515852716, 37.94776602747389, 37.892246535182586, 37.84055190074426, 37.77493614284987, 37.70602870750962, 37.665667815396546, 37.593650864299484, 37.50880234284188, 37.58311492875561, 37.61056335276126, 37.592647791110544, 37.58670239381649, 37.583811294286704, 37.55949825292113, 37.48517618231356, 37.452754375140834, 37.39263346852906, 37.322921686751144, 37.267668584466655, 37.21710507818611, 37.14998611585758, 37.047206355186624, 36.87069194795774, 36.70208130412926, 36.50056455630894, 36.415014655318544, 36.20802141960035, 36.12685233384148, 36.293872094986355, 36.424786494187245, 36.537859675713165, 36.644644054507594, 36.744945185803346, 36.82450585303978, 37.020167676365745, 37.149432221358545, 37.231703080950545, 37.29798786944439, 37.35339941941719, 37.41315990288533, 37.42813084899625, 37.37043455163831, 37.3492101954842, 37.30459473682435, 37.25560637598568, 37.22643688027541, 37.18898925162484, 37.20200531481864, 37.224117040845236, 37.2405498181577, 37.242665870367745, 37.23966531195606, 37.231974495358706, 37.20887552194574, 37.112942457981504, 37.049919281901985, 37.03781947321242, 37.106257671522364, 37.16240778172414, 37.1300159650082, 37.11320314620119, 37.15181596434291, 37.15935902594849, 37.15379636952267, 37.149897410264465, 37.164848433397175, 37.195905210832265, 37.39448994965701, 37.55347700780531, 37.69993892528391, 37.838717013171475, 37.94316713603057, 38.031750756206065, 38.10028142976275, 38.19123324062312, 38.2867695720168, 38.34611632453026, 38.37516592763549, 38.41982109976187, 38.48359030564576, 38.53755102614405, 38.595853394114414, 38.6213857332488, 38.571101650463014, 38.42772686594289, 38.2733160236804, 38.2733160236804, 38.39054262910223, 38.43818376061172, 38.47587809743694, 38.49767249743608, 38.50356670471043, 38.52337997359258, 38.564490583965764, 38.55664505704666, 38.52274059285342, 38.49374581527186, 38.47445184169338, 38.42770673666085, 38.322852972991775, 38.15301678915872, 37.97826541244622, 37.75583115404441, 37.4803816532169, 37.19337054831048, 37.00472902534071, 36.970579182462856, 36.955628081648285, 36.9313685035943, 36.975705735197806, 37.011856419697224, 36.98681315566506, 36.99020741599175, 36.98993276233228, 36.97718718018264, 36.98175618915796, 37.00824295508643, 37.03287382023488, 37.086231821803814, 37.048959947002565, 36.97998965124906, 36.93017505082167, 36.901164269717725, 36.88031605869659, 36.85462425332989, 36.804266563923, 36.754911751307034, 36.72650204038134], "overall_lower_bb": [null, 38.03530699909994, 38.080303169563315, 38.135061735452965, 38.146792269859695, 37.94817180315215, 37.973047175564226, 38.02108623261915, 38.06379894950284, 38.09956289543934, 38.12462898625109, 38.15224032854563, 38.15554153200732, 38.132339783985756, 38.12000344415739, 38.09641399090323, 38.07611445910565, 37.95982304450563, 37.829798589066776, 37.73834312848265, 37.6392432927539, 37.567935262500086, 37.481279618992964, 37.38991445274109, 37.29189407913226, 37.23964511691695, 37.18783025480572, 37.13574690566965, 37.0914229129828, 37.076445153529534, 37.07180707356399, 37.08803381489651, 37.083607927450345, 37.07089829354714, 37.0429317438796, 37.024823512816205, 37.04541662781538, 36.89308759080782, 36.79118262962083, 36.70563364376035, 36.59615364295587, 36.49789484147284, 36.4312339725261, 36.40075346481742, 36.396448099255736, 36.38806385715013, 36.38597129249038, 36.31533218460346, 36.30434913570051, 36.28019765715812, 36.04188507124439, 35.84843664723874, 35.69535220888945, 35.51029760618352, 35.34068870571329, 35.189001747078876, 35.09832381768643, 35.01974562485916, 34.96286653147093, 34.92057831324885, 34.892831415533344, 34.88089492181389, 34.880513884142424, 34.851293644813374, 34.90880805204226, 34.96141869587074, 35.05393544369107, 35.090485344681454, 35.203478580399654, 35.260647666158526, 35.17082790501364, 35.11991350581276, 35.08984032428684, 35.098055945492405, 35.12225481419665, 35.17569414696021, 35.148032323634254, 35.16176777864147, 35.20549691904946, 35.26121213055561, 35.31280058058282, 35.35054009711467, 35.39706915100375, 35.53776544836168, 35.61798980451581, 35.73660526317564, 35.84859362401433, 35.9072631197246, 35.96371074837517, 35.93669468518136, 35.867382959154774, 35.8049501818423, 35.76883412963225, 35.72583468804393, 35.67152550464129, 35.650624478054254, 35.695557542018506, 35.72558071809802, 35.73168052678757, 35.69124232847762, 35.661092218275854, 35.6734840349918, 35.66529685379882, 35.67168403565709, 35.676140974051506, 35.66570363047734, 35.65640258973553, 35.67495156660282, 35.736894789167735, 35.68631005034299, 35.683322992194675, 35.70086107471608, 35.71808298682852, 35.77163286396943, 35.859549243793936, 35.93801857023724, 35.95906675937688, 35.980530427983204, 36.00718367546975, 36.0151340723645, 36.025478900238134, 36.077709694354226, 36.200748973855944, 36.268446605885586, 36.396914266751196, 36.62419834953699, 36.926773134057115, 37.16818397631959, 37.16818397631959, 36.96595737089778, 36.84931623938827, 36.72862190256307, 36.616827502563915, 36.527933295289564, 36.383620026407414, 36.20150941603424, 36.07435494295334, 35.95925940714658, 35.85757418472814, 35.75686815830663, 35.667613263339135, 35.659467027008226, 35.70030321084128, 35.73905458755378, 35.80648884595559, 35.9219383467831, 36.06894945168952, 36.1665909746593, 36.169740817537146, 36.1636919183517, 36.11095149640569, 35.9596142648022, 35.806463580302776, 35.719506844334944, 35.641112584008255, 35.613387237667716, 35.598132819817366, 35.599063810842026, 35.59625704491357, 35.597626179765115, 35.592268178196186, 35.541540052997426, 35.524510348750944, 35.51332494917833, 35.47833573028227, 35.43018394130341, 35.37987574667011, 35.36723343607701, 35.379588248692954, 35.38999795961866]}, "alignment": "inconsistent"}

5618_LEN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1684785900.0, 1684789500.0, 1684793100.0, 1684796700.0, 1684863300.0, 1684866900.0, 1684870500.0, 1684874100.0, 1684877700.0, 1684881300.0, 1684884900.0, 1684951500.0, 1684955100.0, 1684958700.0, 1684962300.0, 1684965900.0, 1684969500.0, 1685036100.0, 1685039700.0, 1685043300.0, 1685046900.0, 1685050500.0, 1685054100.0, 1685057700.0, 1685124300.0, 1685127900.0, 1685131500.0, 1685135100.0, 1685138700.0, 1685142300.0, 1685468100.0, 1685471700.0, 1685475300.0, 1685478900.0, 1685482500.0, 1685486100.0, 1685489700.0, 1685556300.0, 1685559900.0, 1685563500.0, 1685567100.0, 1685570700.0, 1685574300.0, 1685640900.0, 1685644500.0, 1685648100.0, 1685651700.0, 1685655300.0, 1685658900.0, 1685662500.0, 1685729100.0, 1685732700.0, 1685736300.0, 1685739900.0, 1685743500.0, 1685747100.0, 1685986500.0, 1685990100.0, 1685993700.0, 1685997300.0, 1686000900.0, 1686004500.0, 1686008100.0, 1686074700.0, 1686078300.0, 1686081900.0, 1686085500.0, 1686089100.0, 1686092700.0, 1686159300.0, 1686162900.0, 1686166500.0, 1686170100.0, 1686173700.0, 1686177300.0, 1686180900.0, 1686247500.0, 1686251100.0, 1686254700.0, 1686258300.0, 1686261900.0, 1686265500.0, 1686332040.0, 1686335700.0, 1686339300.0, 1686342900.0, 1686346500.0, 1686350100.0, 1686353700.0, 1686593100.0, 1686596700.0, 1686600300.0, 1686603900.0, 1686607500.0, 1686611100.0, 1686677700.0, 1686681300.0, 1686684900.0, 1686688500.0, 1686692100.0, 1686695700.0, 1686699300.0, 1686765900.0, 1686769500.0, 1686773100.0, 1686776700.0, 1686780300.0, 1686783900.0, 1686850500.0, 1686854100.0, 1686857700.0, 1686861300.0, 1686864900.0, 1686868500.0, 1686872100.0, 1686938700.0, 1686942300.0, 1686945900.0, 1686949500.0, 1686953100.0, 1686956700.0, 1687282500.0, 1687286100.0, 1687289700.0, 1687293300.0, 1687296900.0, 1687300500.0, 1687304100.0, 1687370700.0, 1687374300.0], "input_window": [[111.57, 111.465, 110.88, 111.07, 108.935, 108.35, 107.36, 107.14, 107.405, 107.35, 107.345, 108.62, 108.355, 108.06, 108.37, 107.87, 108.01, 109.025, 108.7, 108.51, 108.94, 109.28, 109.06, 109.01, 107.42, 108.1, 107.78, 107.52, 107.458, 107.51, 108.02, 108.27, 107.7, 107.79, 107.71, 107.65, 107.99, 107.37, 106.48, 106.285, 106.395, 106.765, 107.13, 106.72, 107.51, 107.485, 107.385, 107.445, 108.03, 107.99, 110.12, 111.04, 111.22, 111.56, 112.7, 112.38, 111.74, 110.91, 112.23, 112.345, 111.93, 111.67, 112.19, 113.71, 114.14, 114.16, 114.21, 114.6275, 115.85, 115.69, 116.58, 116.87, 116.2, 115.16, 114.94, 114.89, 114.71, 114.0676, 114.54, 114.07, 113.77, 113.43, 113.425, 114.44, 114.005, 113.98, 114.54, 113.85, 114.075, 114.27, 115.065, 115.501, 115.9, 116.1163, 116.69, 116.35, 116.42, 117.1301, 116.4601, 116.6289, 116.67, 116.19, 116.75, 116.55, 116.48, 116.23, 114.935, 115.38, 118.75, 119.39, 119.25, 118.19, 118.83, 119.22, 119.92, 121.13, 121.4, 121.34, 120.86, 120.74, 120.06, 122.05, 121.62, 121.705, 121.17, 121.55, 121.3, 121.53, 121.44, 121.59], [111.58, 111.4899, 110.92, 111.07, 108.935, 108.56, 107.4, 107.185, 107.47, 107.35, 107.4, 108.62, 108.355, 108.06, 108.39, 107.9, 108.05, 109.025, 108.7, 108.57, 109.06, 109.37, 109.06, 109.01, 107.425, 108.21, 107.81, 107.53, 107.458, 107.535, 108.15, 108.345, 107.7, 107.79, 107.715, 107.73, 107.99, 107.375, 106.535, 106.3, 106.395, 106.83, 107.19, 106.7925, 107.56, 107.5, 107.405, 107.45, 108.03, 108.01, 110.14, 111.05, 111.32, 111.565, 112.72, 112.44, 111.75, 111.0781, 112.26, 112.41, 111.94, 111.775, 112.27, 113.8527, 114.36, 114.16, 114.21, 114.63, 115.87, 115.81, 116.58, 116.93, 116.21, 115.195, 114.95, 114.91, 114.73, 114.125, 114.54, 114.0958, 113.79, 113.46, 113.425, 114.44, 114.03, 113.985, 114.54, 113.87, 114.08, 114.36, 115.155, 115.52, 115.9, 116.1163, 116.69, 116.4, 116.6099, 117.16, 116.47, 116.72, 116.67, 116.22, 116.85, 116.65, 116.495, 116.2922, 115.03, 115.595, 118.75, 119.45, 119.42, 118.37, 118.85, 119.2975, 119.93, 121.27, 121.5, 121.34, 120.96, 120.79, 120.06, 122.15, 121.69, 121.76, 121.23, 121.55, 121.35, 121.54, 121.51, 121.59], [111.49, 111.39, 110.88, 111.05, 108.36, 108.35, 107.35, 107.07, 107.4, 107.32, 107.345, 108.53, 108.215, 107.9775, 108.35, 107.87, 107.99, 108.91, 108.7, 108.51, 108.94, 109.25, 108.965, 108.905, 107.35, 108.08, 107.78, 107.5, 107.37, 107.5, 107.94, 108.27, 107.7, 107.74, 107.7, 107.65, 107.88, 107.31, 106.48, 106.24, 106.395, 106.765, 107.12, 106.67, 107.5, 107.47, 107.385, 107.425, 108.01, 107.9, 109.857, 111.02, 111.22, 111.5, 112.64, 112.38, 111.69, 110.9, 112.23, 112.345, 111.91, 111.66, 112.18, 113.66, 114.13, 114.12, 114.14, 114.61, 115.81, 115.69, 116.575, 116.86, 116.18, 115.125, 114.83, 114.86, 114.61, 114.04, 114.5, 114.05, 113.77, 113.43, 113.425, 114.2, 114, 113.97, 114.48, 113.84, 114.031, 114.19, 115.065, 115.49, 115.87, 116.08, 116.575, 116.02, 116.4, 117.11, 116.45, 116.62, 116.6, 116.18, 116.72, 116.52, 116.46, 116.23, 114.92, 115.375, 117.94, 119.28, 119.25, 118.19, 118.81, 119.22, 119.81, 120.99, 121.3854, 121.25, 120.86, 120.74, 120.025, 121.855, 121.53, 121.705, 121.16, 121.485, 121.3, 121.52, 121.38, 121.21], [111.53, 111.41, 110.92, 111.055, 108.37, 108.4, 107.38, 107.07, 107.46, 107.32, 107.35, 108.57, 108.215, 107.9775, 108.375, 107.87, 108.05, 108.99, 108.7, 108.55, 109.04, 109.29, 108.965, 108.905, 107.4, 108.12, 107.81, 107.5, 107.4, 107.535, 108.02, 108.345, 107.7, 107.77, 107.7, 107.73, 107.92, 107.31, 106.535, 106.26, 106.395, 106.83, 107.15, 106.75, 107.5, 107.47, 107.405, 107.44, 108.01, 107.945, 109.905, 111.02, 111.31, 111.51, 112.64, 112.44, 111.69, 110.985, 112.25, 112.405, 111.91, 111.775, 112.27, 113.72, 114.15, 114.16, 114.14, 114.61, 115.81, 115.8075, 116.575, 116.93, 116.183, 115.14, 114.845, 114.86, 114.61, 114.11, 114.5, 114.05, 113.79, 113.45, 113.425, 114.2, 114.03, 113.97, 114.5, 113.87, 114.04, 114.36, 115.12, 115.49, 115.88, 116.11, 116.575, 116.24, 116.595, 117.12, 116.455, 116.71, 116.605, 116.18, 116.85, 116.52, 116.475, 116.2922, 114.93, 115.595, 118.25, 119.39, 119.29, 118.24, 118.85, 119.2975, 119.87, 121.06, 121.495, 121.2926, 120.96, 120.79, 120.03, 122.02, 121.655, 121.71, 121.2, 121.485, 121.31, 121.53, 121.51, 121.26], [2703, 3034, 1968, 2099, 19520, 18810, 4279, 7942, 1492, 1336, 9003, 4051, 3217, 2426, 748, 1250, 7305, 2786, 496, 2086, 1618, 5770, 3485, 6341, 3458, 3147, 930, 3174, 3594, 2532, 7820, 2016, 1433, 2901, 1028, 2850, 5385, 1977, 1975, 4211, 799, 1783, 4746, 3488, 1214, 1800, 1051, 8408, 1328, 8320, 30589, 1437, 4315, 2300, 3710, 2118, 2208, 6132, 3095, 3751, 2777, 3846, 4404, 15326, 16629, 1982, 5067, 1474, 4127, 1116, 883, 2440, 1079, 2125, 6662, 4198, 6152, 3800, 1879, 3325, 3250, 2973, 274, 6963, 1028, 1560, 3414, 841, 6166, 2335, 5441, 2087, 3733, 4218, 3609, 7552, 11988, 3105, 2045, 2053, 1849, 7398, 4879, 9719, 26363, 2001, 6155, 15860, 70198, 5260, 16772, 18013, 4636, 7345, 18213, 10075, 7904, 2512, 2844, 3011, 4104, 11773, 8756, 5064, 17247, 2355, 3597, 5711, 4208, 12100]], "output_timestamps": [1687377900.0, 1687381500.0, 1687385100.0, 1687388700.0, 1687455300.0, 1687458900.0, 1687462500.0, 1687466100.0, 1687469700.0, 1687473300.0, 1687476900.0, 1687543500.0, 1687547100.0, 1687550700.0, 1687554300.0, 1687557900.0, 1687561500.0, 1687800900.0, 1687804500.0, 1687808100.0, 1687811700.0, 1687815300.0, 1687818900.0, 1687822500.0, 1687889100.0, 1687892700.0, 1687896300.0, 1687899900.0, 1687903500.0, 1687907100.0, 1687973700.0, 1687977300.0, 1687980900.0], "output_window": [[121.26, 121.4, 121.51, 121.8, 121.259, 121.7145, 121.34, 121.3, 121, 121.27, 120.89, 121.63, 121.26, 121.24, 121.61, 121.79, 121.45, 122.275, 121.83, 120.98, 121.38, 121.51, 121.64, 121.43, 123.4484, 124.3957, 124.86, 125.79, 125.8828, 125.88, 126.54, 126.38, 126.26], [121.335, 121.4, 121.55, 121.8, 121.39, 121.7145, 121.35, 121.3, 121, 121.29, 121.04, 121.65, 121.26, 121.285, 121.65, 121.79, 121.51, 122.34, 121.85, 121.01, 121.43, 121.51, 121.65, 121.43, 123.49, 124.455, 124.88, 125.79, 125.96, 125.89, 126.5725, 126.52, 126.29], [121.24, 121.32, 121.46, 121.75, 121.19, 121.59, 121.3, 121.25, 120.97, 121.27, 120.89, 121.5596, 121.2, 121.24, 121.61, 121.75, 121.45, 122.21, 121.81, 120.96, 121.38, 121.51, 121.64, 121.38, 123.3852, 124.3957, 124.7556, 125.76, 125.88, 125.86, 126.37, 126.365, 126.24], [121.335, 121.33, 121.5, 121.755, 121.39, 121.6, 121.31, 121.25, 121, 121.29, 121.04, 121.5596, 121.255, 121.285, 121.65, 121.76, 121.48, 122.34, 121.81, 120.98, 121.39, 121.51, 121.645, 121.41, 123.49, 124.42, 124.83, 125.78, 125.94, 125.86, 126.37, 126.44, 126.29], [2418, 3380, 12136, 6743, 2538, 2857, 2422, 3216, 1957, 2155, 3944, 5910, 3886, 882, 1670, 3002, 3904, 2888, 3512, 1996, 1815, 445, 983, 3355, 9463, 2890, 13081, 6221, 7513, 904, 11040, 12642, 1278]], "text": {"content": "Lennar (LEN) Upgraded to Strong Buy: Here's What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-21T16:00:07Z\n\nLennar (LEN) has been upgraded to a Zacks Rank #1 (Strong Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.\n\nArticle Content:\n\nLEN Quick QuoteLEN\nLennar (LEN Quick QuoteLEN  -  Free Report)     could be a solid choice for investors given its recent upgrade to a Zacks Rank #1 (Strong Buy). An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.\nThe sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.\nIndividual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.\nTherefore, the Zacks rating upgrade for Lennar basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, and the near-term price movement of its stock are proven to be strongly correlated. The influence of institutional investors has a partial contribution to this relationship, as these big professionals use earnings and earnings estimates to calculate the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their bulk investment action then leads to price movement for the stock.\nFor Lennar, rising earnings estimates and the consequent rating upgrade fundamentally mean an improvement in the company's underlying business. And investors' appreciation of this improving business trend should push the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nAs empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, tracking such revisions for making an investment decision could be truly rewarding. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for Lennar\nFor the fiscal year ending November  2023, this homebuilder is expected to earn $10.97 per share, which is a change of -37.5% from the year-ago reported number.\nAnalysts have been steadily raising their estimates for Lennar. Over the past three months, the Zacks Consensus Estimate for the company has increased 15.9%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of Lennar to a Zacks Rank #1 positions it in the top 5% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nLennar Corporation (LEN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1687363207000, "published_utc": "2023-06-21T16:00:07Z", "article_url": "https://www.zacks.com/stock/news/2111383/lennar-len-upgraded-to-strong-buy-heres-what-you-should-know", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.344897199097863, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.0049712104354311, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 13.234107415045285, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [111.53, 111.47, 111.28666666666668, 111.22875, 110.657, 110.28083333333335, 109.86642857142859, 109.516875, 109.28833333333334, 109.0915, 108.67350000000002, 108.3895, 108.119, 107.81125, 107.81175, 107.75874999999999, 107.82575, 108.01775, 108.14175, 108.26475, 108.43375, 108.50575, 108.58075000000001, 108.67349999999999, 108.576, 108.601, 108.577, 108.428, 108.298, 108.19649999999999, 108.09450000000001, 108.0, 107.8735, 107.75999999999999, 107.79, 107.751, 107.76200000000001, 107.74300000000001, 107.65650000000001, 107.529, 107.3665, 107.215, 107.16000000000001, 107.05800000000002, 107.03800000000001, 107.01199999999999, 106.9605, 106.97349999999999, 107.12100000000001, 107.2895, 107.6405, 108.0595, 108.47550000000001, 108.95150000000001, 109.46549999999999, 109.9625, 110.391, 110.74549999999999, 111.1695, 111.6155, 111.81599999999999, 111.8915, 111.9875, 112.2085, 112.3595, 112.53150000000001, 112.77649999999998, 113.13900000000001, 113.495, 113.83525, 114.30175000000001, 114.81725000000002, 115.20855000000002, 115.35055, 115.42004999999999, 115.49005000000002, 115.53705, 115.48705, 115.35605000000001, 115.18030000000002, 114.90180000000001, 114.5538, 114.27799999999999, 114.18400000000001, 114.1025, 114.0135, 114.00250000000001, 113.97850000000001, 113.9325, 113.9635, 114.09649999999999, 114.30049999999999, 114.546, 114.737, 114.9915, 115.21849999999999, 115.428, 115.753, 115.99450000000002, 116.22949999999999, 116.378, 116.447, 116.54399999999998, 116.585, 116.575, 116.58021999999998, 116.41371999999998, 116.26122000000001, 116.44072000000001, 116.70872000000001, 116.97722000000002, 117.18322, 117.38322000000001, 117.66096999999999, 118.00046999999999, 118.47725, 119.13375, 119.70351000000001, 119.97451000000001, 120.11451, 120.18851, 120.56651, 120.84701, 121.08825999999999, 121.22126, 121.26376, 121.24525999999999, 121.269, 121.324, 121.37100000000001], "in_sma_50": [111.53, 111.47, 111.28666666666668, 111.22875, 110.657, 110.28083333333335, 109.86642857142859, 109.516875, 109.28833333333334, 109.0915, 108.93318181818181, 108.90291666666667, 108.85, 108.78767857142857, 108.76016666666666, 108.70453125, 108.66602941176471, 108.68402777777777, 108.68486842105263, 108.678125, 108.69535714285715, 108.72238636363636, 108.7329347826087, 108.74010416666665, 108.6865, 108.66471153846153, 108.63305555555556, 108.5925892857143, 108.55146551724137, 108.51758333333333, 108.50153225806451, 108.496640625, 108.47250000000001, 108.45183823529412, 108.43035714285715, 108.41090277777778, 108.39763513513513, 108.36901315789474, 108.32198717948718, 108.2704375, 108.22469512195121, 108.19148809523809, 108.16726744186047, 108.13505681818182, 108.12094444444445, 108.10679347826088, 108.09186170212766, 108.07828124999999, 108.07688775510204, 108.07424999999999, 108.04175000000001, 108.03395, 108.04175000000001, 108.05085000000001, 108.13625, 108.21705, 108.30325, 108.38154999999999, 108.47734999999999, 108.57905000000001, 108.67025, 108.73434999999999, 108.81545, 108.93029999999999, 109.0458, 109.1716, 109.2934, 109.4058, 109.54800000000002, 109.69315, 109.84385, 109.99665, 110.14101000000001, 110.26571, 110.41461, 110.54941, 110.68541, 110.81761, 110.95961, 111.08991, 111.20531000000001, 111.30741, 111.42191000000001, 111.55050999999999, 111.67711, 111.80191, 111.93351000000001, 112.06470999999999, 112.21481, 112.37681, 112.55131000000002, 112.72451000000001, 112.89911000000001, 113.08631, 113.26781, 113.44321, 113.62700999999998, 113.82061000000002, 113.98951000000001, 114.16481000000002, 114.29880999999999, 114.40201, 114.51280999999999, 114.61300999999999, 114.68970999999999, 114.766754, 114.831554, 114.923754, 115.043754, 115.183454, 115.33105400000001, 115.46035400000001, 115.591954, 115.70350400000001, 115.817904, 115.955904, 116.103004, 116.236656, 116.33965599999999, 116.439306, 116.508406, 116.610206, 116.719646, 116.85104600000001, 116.978146, 117.11064600000002, 117.24464599999999, 117.393046, 117.533246, 117.677446], "in_sma_200": [111.53, 111.47, 111.28666666666668, 111.22875, 110.657, 110.28083333333335, 109.86642857142859, 109.516875, 109.28833333333334, 109.0915, 108.93318181818181, 108.90291666666667, 108.85, 108.78767857142857, 108.76016666666666, 108.70453125, 108.66602941176471, 108.68402777777777, 108.68486842105263, 108.678125, 108.69535714285715, 108.72238636363636, 108.7329347826087, 108.74010416666665, 108.6865, 108.66471153846153, 108.63305555555556, 108.5925892857143, 108.55146551724137, 108.51758333333333, 108.50153225806451, 108.496640625, 108.47250000000001, 108.45183823529412, 108.43035714285715, 108.41090277777778, 108.39763513513513, 108.36901315789474, 108.32198717948718, 108.2704375, 108.22469512195121, 108.19148809523809, 108.16726744186047, 108.13505681818182, 108.12094444444445, 108.10679347826088, 108.09186170212766, 108.07828124999999, 108.07688775510204, 108.07424999999999, 108.11014705882353, 108.16610576923077, 108.22542452830189, 108.28625000000001, 108.36540909090908, 108.43816964285715, 108.49521929824562, 108.53814655172413, 108.60105932203389, 108.66445833333334, 108.71766393442623, 108.76697580645161, 108.82257936507936, 108.8991015625, 108.97988461538462, 109.05837121212122, 109.13421641791045, 109.21474264705883, 109.31032608695652, 109.40314285714287, 109.50415492957747, 109.60729166666667, 109.6973698630137, 109.77091891891891, 109.83857333333333, 109.90464473684212, 109.96575324675324, 110.01888461538462, 110.07560759493671, 110.12528749999998, 110.17053086419753, 110.21052439024392, 110.2492530120482, 110.29628571428573, 110.34021176470588, 110.38241860465118, 110.4297471264368, 110.4688409090909, 110.50896629213484, 110.55175555555554, 110.60195604395605, 110.65508695652174, 110.7112688172043, 110.76870212765957, 110.82982105263159, 110.88617708333334, 110.94503092783505, 111.00804081632654, 111.06306060606062, 111.11953, 111.17384158415842, 111.22292156862744, 111.27755339805825, 111.32796153846154, 111.37698095238096, 111.42335094339623, 111.45612336448599, 111.4944462962963, 111.55642385321102, 111.62763818181817, 111.69666846846847, 111.75509107142857, 111.8178778761062, 111.88348859649122, 111.95293652173913, 112.03144568965517, 112.11233076923077, 112.19012966101694, 112.26382605042016, 112.33487749999999, 112.398473553719, 112.47733852459017, 112.55195365853659, 112.62580887096775, 112.6944024, 112.76416904761905, 112.83145905511812, 112.89941640625, 112.96616511627907, 113.02996384615385], "in_ema_10": [111.53, 111.50818181818181, 111.40123966942149, 111.33828700225394, 110.79859845638957, 110.36248964613691, 109.82021880138473, 109.32017901931476, 108.98196465216662, 108.6797892608636, 108.43800939525202, 108.46200768702437, 108.41709719847448, 108.33717043511547, 108.34404853782173, 108.2578578945814, 108.22006555011205, 108.36005363190985, 108.42186206247169, 108.44515986929501, 108.55331262033228, 108.68725578027185, 108.73775472931332, 108.76816296034725, 108.51940605846593, 108.44678677510848, 108.33100736145238, 108.17991511391558, 108.03811236593093, 107.94663739030712, 107.95997604661491, 108.02998040177583, 107.96998396508931, 107.93362324416398, 107.89114629067961, 107.8618469651015, 107.87242024417395, 107.7701620179605, 107.54558710560404, 107.3118439954942, 107.14514508722252, 107.08784598045477, 107.09914671128118, 107.03566549104823, 107.12008994722127, 107.18370995681741, 107.22394451012333, 107.26322732646453, 107.39900417619825, 107.49827614416219, 107.93586229976906, 108.49661460890195, 109.00813922546523, 109.46302300265337, 110.04065518398912, 110.47689969599108, 110.69746338762906, 110.7497427716965, 111.02251681320622, 111.27387739262326, 111.38953604850994, 111.45962040332631, 111.60696214817608, 111.99115084850769, 112.38366887605173, 112.70663817131503, 112.9672494128941, 113.26593133782245, 113.72848927640018, 114.10649122614561, 114.55531100321002, 114.98707263899001, 115.20451397735546, 115.19278416329082, 115.12955067905614, 115.08054146468228, 114.99498847110368, 114.83408147635755, 114.7733393897471, 114.6418231370658, 114.48694620305383, 114.2984105297713, 114.13960861526742, 114.15058886703697, 114.1286636184848, 114.09981568785119, 114.17257647187824, 114.11756256790038, 114.10346028282757, 114.15010386776801, 114.32644861908291, 114.53800341561329, 114.7820027945927, 115.02345683193947, 115.30555558976866, 115.47545457344708, 115.67900828736579, 115.94100678057201, 116.03446009319528, 116.15728553079613, 116.23868816156046, 116.22801758673128, 116.34110529823468, 116.37363160764656, 116.39206222443808, 116.37390545635841, 116.11137719156596, 116.01749042946305, 116.42340126046976, 116.96278284947525, 117.38591324047974, 117.54120174221069, 117.77916506180874, 118.05522595966168, 118.38518487608683, 118.8715148986165, 119.34851218977713, 119.70198270072673, 119.9307131187764, 120.08694709718068, 120.07659307951147, 120.42993979232756, 120.65267801190437, 120.84491837337629, 120.90947866912606, 121.01411891110314, 121.06791547272074, 121.15193084131695, 121.21703432471386, 121.22484626567497], "in_ema_50": [111.53, 111.52529411764706, 111.5015570934256, 111.48404505054617, 111.36192563679927, 111.24577169025812, 111.09417280044408, 110.93636210238746, 110.80003417680365, 110.66356224830155, 110.5336186307211, 110.45661397853596, 110.36870754800515, 110.27493470298533, 110.20042745973102, 110.10903814758471, 110.02829155356179, 109.98757423773583, 109.93708113037364, 109.88268579192761, 109.8496392902834, 109.82769265144876, 109.79386156707821, 109.7590042507222, 109.66649428010565, 109.6058474455917, 109.53542205556852, 109.45560158280114, 109.37498975602463, 109.30283329500406, 109.2525261069647, 109.21693684786804, 109.1574491283438, 109.10303935860482, 109.04801820728699, 108.99633121876593, 108.95412215136335, 108.8896467728785, 108.79730768374601, 108.69780542163834, 108.60749932667213, 108.5377934707242, 108.48337019736246, 108.41539489550512, 108.37949705646571, 108.34383050523176, 108.30701362267367, 108.27301308845118, 108.26269884968839, 108.25024007126925, 108.31513261749399, 108.4212058481805, 108.5344918933499, 108.65117848576755, 108.8076028588747, 108.9500498055855, 109.05749883281743, 109.13308711388342, 109.25531899177035, 109.37883589405386, 109.47809723154195, 109.56817184991287, 109.67412589501433, 109.8327876246216, 110.00209007071487, 110.16514536205938, 110.32102201452763, 110.4892172296442, 110.69787537750129, 110.89825281367771, 111.12087035039625, 111.34867935626306, 111.53826055797823, 111.67950524197909, 111.80364229131324, 111.92349945635978, 112.02885241885548, 112.1104660494886, 112.20417326323414, 112.27655862546025, 112.33590926759908, 112.37959910024226, 112.42059521395825, 112.49037579380304, 112.5507532136539, 112.60640995037336, 112.68066838369205, 112.72730883923354, 112.77878692396948, 112.84079527989225, 112.93017585715138, 113.03056111765525, 113.14230381892368, 113.25868406131883, 113.38873566675731, 113.50054995433547, 113.6219009365184, 113.75908129194906, 113.86480359422556, 113.97637992386377, 114.07946306410442, 114.16183706159053, 114.26725521603797, 114.35559814874236, 114.43871194683089, 114.51139775283752, 114.52781352723605, 114.56966397714837, 114.7139908800053, 114.89736378667176, 115.0696240303317, 115.19395249973046, 115.33732691150573, 115.49262781693687, 115.66428947117465, 115.87588596250114, 116.09624337573639, 116.30002206688398, 116.48276629955521, 116.65167742506284, 116.78416066329567, 116.9894876961076, 117.17244896292691, 117.35039214085134, 117.5013571549356, 117.65757844297735, 117.80081066089981, 117.94705338008022, 118.08677677693983, 118.21121690333435], "in_ema_200": [111.53, 111.52880597014926, 111.52274819930201, 111.51809398836369, 111.48676967007152, 111.45605554400117, 111.41549777739421, 111.37225899353955, 111.33333104335507, 111.29339740113264, 111.25415961604675, 111.22745156016569, 111.19747691777599, 111.16543734645484, 111.13767180071898, 111.10515765344815, 111.07475807480688, 111.05401421336602, 111.03059118636736, 111.00590868700051, 110.98634740653284, 110.96946832786088, 110.9495233693747, 110.92917985326152, 110.89406363581612, 110.86646101257418, 110.83604846518539, 110.80285395309399, 110.76899470977962, 110.73681565794101, 110.70978266631971, 110.68625249053544, 110.65653853540574, 110.62781675893406, 110.59868425387005, 110.57014013194099, 110.54377057838934, 110.51159375671384, 110.47202565963211, 110.43011495655121, 110.38996455897359, 110.35454202604848, 110.32265603573954, 110.28710721946354, 110.25937480931962, 110.23161983609256, 110.2034942655842, 110.17599681020526, 110.15444460313854, 110.13246007972424, 110.13019679534888, 110.13905055857924, 110.15070179680235, 110.16422715205806, 110.18886170775897, 110.21126109375143, 110.22597491371411, 110.23352740213488, 110.25359180609374, 110.27499885279927, 110.29126752093063, 110.30603102818506, 110.32557300800413, 110.35934840095932, 110.39706632731793, 110.43450845341427, 110.47137901606686, 110.5125593243647, 110.56527017685859, 110.61743166763613, 110.67671095452532, 110.73893273607234, 110.79310255959402, 110.83635527044383, 110.87624228267822, 110.91588166295008, 110.95263905933864, 110.9840555861114, 111.01904010764264, 111.04919891254173, 111.07647056515326, 111.1000877734602, 111.12322122845065, 111.15383594259542, 111.1824544904303, 111.2101912616698, 111.24292567697658, 111.26906571999176, 111.29663720536499, 111.32711842720217, 111.3648585423544, 111.40590472601257, 111.45042308694777, 111.49678703633137, 111.54731651855693, 111.5940098865315, 111.6437709821879, 111.69826082316116, 111.74559156123917, 111.7949886601323, 111.84284946948422, 111.88600519615602, 111.93539817927885, 111.98101610784323, 112.02573236547664, 112.06818477975051, 112.09666055308634, 112.13146990081682, 112.19235079732611, 112.26396919735272, 112.33387995160793, 112.39264731527352, 112.45689958079319, 112.5249652566062, 112.59805017942604, 112.6822486851034, 112.76993775291332, 112.85474036233708, 112.93538971196558, 113.01354503821469, 113.08336051047125, 113.17228229643672, 113.25668744771596, 113.34080001042527, 113.41900100534642, 113.49925970181064, 113.57697851074785, 113.65611305292947, 113.73426118175605, 113.80914415507192], "in_macd": [0.0, -0.009572649572646696, -0.05605181776122947, -0.08105912254985981, -0.3139160237654579, -0.4903832139057158, -0.7044200926320627, -0.8888145692110214, -0.9920431241465479, -1.0727829535217097, -1.1214220454421735, -1.0494279203605856, -1.009382062585999, -0.9854500422488144, -0.9237602822439044, -0.9051855667728859, -0.8659582476229701, -0.7503703679741847, -0.674392737275312, -0.6191465281832933, -0.5297183412515665, -0.43367382623382866, -0.3794090486417616, -0.33735648444692856, -0.420621780482918, -0.42362881549138365, -0.44588642052089256, -0.4829727330594551, -0.5145022060391256, -0.5225722808119286, -0.4842502906104045, -0.422781491556691, -0.42125714481595367, -0.4096781592519392, -0.40152165307782184, -0.3881623202852609, -0.3581154091767331, -0.37915426333184143, -0.4531402115920429, -0.5278797412934182, -0.56965139856608, -0.5611858719441898, -0.5226309907225613, -0.5183770981332714, -0.4493077851572309, -0.3924664968124034, -0.34864535640762995, -0.30754736484938405, -0.22637318496926184, -0.16538061457922026, 0.04064354301500828, 0.2905411759675758, 0.5061528123154062, 0.6852656007666695, 0.9079292885758719, 1.0560797073599986, 1.1002878165799217, 1.066145590851022, 1.1281578574070181, 1.1762511390972463, 1.1610393097765126, 1.1251207619067003, 1.1236447399356706, 1.225352759873644, 1.3253763907666496, 1.3894361996911613, 1.422196036316464, 1.4691480902386616, 1.584917954818863, 1.6573596668994384, 1.7564537756018836, 1.8423941311311296, 1.8291406304075366, 1.714709646873004, 1.581982128185004, 1.461161626327609, 1.3299072544868977, 1.1720309545605687, 1.0660933297799886, 0.9350471185726406, 0.800979037215626, 0.6596894687767758, 0.5394803827488772, 0.5009749121258835, 0.451536438992477, 0.4028705533296346, 0.4024300952937381, 0.3472424988805045, 0.31360842762931895, 0.30921012761625377, 0.3628671845562508, 0.4302866202265534, 0.5093156752933083, 0.5837764372368213, 0.672555935201288, 0.7077244200999218, 0.7555319291219149, 0.826258246114989, 0.8192061212962756, 0.8246871503266817, 0.8112071913011931, 0.7574983095427399, 0.7602335354067264, 0.727388102275583, 0.6897754341269433, 0.6378637945902312, 0.4812576519949232, 0.40612454708983137, 0.5544262506873707, 0.755238967173355, 0.8959869477002655, 0.9122882207888807, 0.96332439519405, 1.0280299518340712, 1.1126792631408193, 1.2612486180034637, 1.3979767607818587, 1.473022721525254, 1.488500636962101, 1.4701029851024998, 1.3783087793993616, 1.4494294583567466, 1.4595162642822572, 1.4551738328645598, 1.3945047047411236, 1.3538151632798474, 1.2925476859152525, 1.247366070476744, 1.1961569293727479, 1.1224613694836023], "in_signal": [0.0, -0.0019145299145293393, -0.012741987483869368, -0.02640541449706746, -0.08390753635074555, -0.1652026718617396, -0.27304615601580423, -0.3961998386548477, -0.5153684957531878, -0.6268513873068922, -0.7257655189339485, -0.7904979992192759, -0.8342748118926205, -0.8645098579638594, -0.8763599428198684, -0.8821250676104719, -0.8788917036129715, -0.8531874364852142, -0.8174284966432339, -0.7777721029512459, -0.72816135061131, -0.6692638457358138, -0.6112928863170034, -0.5565056059429885, -0.5293288408509744, -0.5081888357790563, -0.49572835272742355, -0.4931772287938299, -0.49744222424288903, -0.502468235556697, -0.4988246465674385, -0.48361601556528905, -0.471144241415422, -0.45885102498272545, -0.4473851506017447, -0.435540584538448, -0.420055549466105, -0.41187529223925234, -0.4201282761098105, -0.4416785691465321, -0.4672731350304417, -0.48605568241319136, -0.49337074407506537, -0.49837201488670657, -0.4885591689408114, -0.4693406345151298, -0.4452015788936299, -0.4176707360847807, -0.37941122586167697, -0.33660510360518564, -0.2611553742811469, -0.15081606423140237, -0.019422288922040648, 0.12151528901570138, 0.2787980889277355, 0.4342544126141882, 0.567461093407335, 0.6671979928960724, 0.7593899657982616, 0.8427622004580586, 0.9064176223217495, 0.9501582502387398, 0.984855548178126, 1.0329549905172297, 1.0914392705671137, 1.1510386563919233, 1.2052701323768316, 1.2580457239491976, 1.3234201701231307, 1.3902080694783923, 1.4634572107030905, 1.5392445947886984, 1.597223801912466, 1.6207209709045738, 1.61297320236066, 1.58261088715405, 1.5320701606206195, 1.4600623194086095, 1.3812685214828855, 1.2920242409008365, 1.1938152001637943, 1.0869900538863906, 0.977488119658888, 0.8821854781522871, 0.7960556703203251, 0.717418646922187, 0.6544209365964972, 0.5929852490532987, 0.5371098847685029, 0.49152993333805306, 0.46579738358169265, 0.45869523091066483, 0.46881931978719354, 0.4918107432771191, 0.5279597816619529, 0.5639127093495467, 0.6022365533040204, 0.6470408918662142, 0.6814739377522265, 0.7101165802671175, 0.7303347024739327, 0.7357674238876942, 0.7406606461915006, 0.7380061374083171, 0.7283599967520424, 0.7102607563196803, 0.664460135454729, 0.6127930177817495, 0.6011196643628738, 0.6319435249249701, 0.6847522094800292, 0.7302594117417995, 0.7768724084322497, 0.8271039171126141, 0.8842189863182552, 0.959624912655297, 1.0472952822806094, 1.1324407701295385, 1.2036527434960511, 1.256942791817341, 1.2812159893337454, 1.3148586831383458, 1.343790199367128, 1.3660669260666145, 1.3717544818015164, 1.3681666180971828, 1.3530428316607968, 1.3319074794239862, 1.3047573694137387, 1.2682981694277116], "in_upper_bb": [null, 111.63970562748477, 111.93298959936621, 111.80508179101393, 113.26220248733182, 113.25164074322491, 113.35400994102038, 113.303116775919, 113.08622748667675, 112.88241912044793, 112.6797543124151, 112.48128210949447, 112.2972090160012, 112.13232438703717, 111.99018572160087, 111.85660792987841, 111.73448436643221, 111.6647813041478, 111.58164942842588, 111.4982896438499, 111.0442841153643, 110.58130077261202, 110.16145505692036, 109.56807191205479, 109.56993007367603, 109.55279397545264, 109.53444177982529, 109.49142086768516, 109.49627668050658, 109.47841660182259, 109.44663712856807, 109.42738864514492, 109.42743337594698, 109.42966417234433, 109.41479116480198, 109.41683842622642, 109.41447262705063, 109.32406410921341, 109.35975525838917, 109.41448748118887, 109.31037641088925, 109.05353450493885, 108.82535421824174, 108.58441302931087, 108.59010239439658, 108.51043568881215, 108.47220916358702, 108.46795491573214, 108.53617675491502, 108.58204816094495, 109.10688490634494, 109.86205626004532, 110.5838958556513, 111.22560224909905, 112.07545621394037, 112.7325811506816, 113.14396909065631, 113.39301832697879, 113.78114822671087, 114.09777207293384, 114.26275777808061, 114.38207511118624, 114.54074599583633, 114.8307052046504, 115.18906342602816, 115.43546461002995, 115.54861792107613, 115.61542226300153, 115.90238411955048, 115.97891650159961, 116.45924435880723, 117.02514498770435, 117.34357582696362, 117.45010392286035, 117.54868134328713, 117.62762877198112, 117.61127632702542, 117.42964436407476, 117.38717513525968, 117.32079776966094, 117.16373384093225, 116.95072650085442, 116.79832606800406, 116.78284083344398, 116.78527457028792, 116.7893952444336, 116.79093408577218, 116.79296590773528, 116.66124065936359, 116.51567125576447, 116.22382080306555, 115.81111049152591, 115.7195545676444, 115.9421239312604, 116.30024481131996, 116.5229915684409, 116.81754567503302, 117.20339675869141, 117.39823353129668, 117.61044657230828, 117.75840569781619, 117.78049244790043, 117.85329625025618, 117.917293187369, 117.92973372190903, 117.8774844518348, 117.84351403451073, 117.68107282408555, 117.90876647743114, 118.46559886524619, 118.93481948345737, 119.10254683711459, 119.37756269643609, 119.71403968814279, 120.1381230986168, 120.79137836117357, 121.45074451390772, 121.96407071715178, 122.33263805155909, 122.62734153875675, 122.7677361150498, 123.1673872982714, 123.46789928946701, 123.69467771605294, 123.77732142408375, 123.80704213465597, 123.40904658585532, 122.92118145558427, 122.88192887061463, 122.90902252536999], "in_lower_bb": [null, 111.30029437251522, 110.64034373396714, 110.65241820898608, 108.05179751266817, 107.31002592344178, 106.37884720183679, 105.730633224081, 105.49043917998993, 105.30058087955206, 105.18660932394852, 105.32455122383887, 105.40279098399878, 105.44303275581997, 105.53014761173246, 105.5524545701216, 105.59757445709721, 105.70327425140775, 105.78808741367938, 105.85796035615009, 106.06296588463566, 106.31394922738795, 106.53829494307963, 106.9166780879452, 106.81781992632398, 106.80695602454735, 106.86830822017474, 106.95432913231484, 106.94347331949342, 106.98283339817742, 107.08161287143194, 107.07836135485506, 107.02681662405303, 107.00383582765568, 106.951208835198, 106.93516157377358, 106.9245273729494, 106.84693589078658, 106.59474474161082, 106.31101251881114, 106.15062358911077, 106.16146549506115, 106.20814578175826, 106.23358697068912, 106.23789760560345, 106.25256431118785, 106.25029083641297, 106.24854508426786, 106.24132324508498, 106.23645183905505, 105.90011509365506, 105.41244373995467, 105.0516041443487, 104.78389775090098, 104.4280437860596, 104.24191884931844, 104.20753090934373, 104.3259816730212, 104.50935177328911, 104.8072279270662, 105.1937422219194, 105.56892488881373, 105.92225400416369, 106.32929479534963, 106.63593657397183, 107.05853538997005, 107.61888207892389, 108.2690777369985, 108.76211588044953, 109.47183349840041, 109.65850564119275, 109.68360501229566, 109.8524741730364, 110.10894607713963, 110.2308686567129, 110.39392122801887, 110.70227367297457, 111.19640563592526, 111.46387486474036, 111.69475223033905, 112.03981615906775, 112.42032349914561, 112.68822393199594, 112.75170916655601, 112.73727542971207, 112.71415475556638, 112.74861591422784, 112.6725840922647, 112.6273093406364, 112.62812874423553, 112.77447919693448, 113.04318950847411, 113.10444543235559, 112.9788760687396, 112.79375518868001, 112.70900843155913, 112.61295432496698, 112.5281032413086, 112.52876646870331, 112.58255342769176, 112.71609430218385, 112.96700755209957, 113.23670374974382, 113.40470681263098, 113.63676627809096, 113.9212355481652, 113.99820596548925, 114.33314717591448, 114.52645352256887, 114.47262113475381, 114.42040051654263, 114.52767316288536, 114.54965730356395, 114.53193031185721, 114.43734690138325, 114.26609163882645, 114.09672548609231, 114.00065928284819, 114.08259194844089, 114.19588846124321, 114.3979938849502, 114.5823427017286, 114.76233071053302, 115.05455228394705, 115.44440857591628, 115.93396786534404, 116.9699634141447, 118.0513285444157, 118.41658112938536, 118.57648747462999], "out_sma_10": [121.335, 121.3325, 121.38833333333332, 121.47999999999999, 121.46199999999999, 121.485, 121.46000000000001, 121.43375, 121.38555555555556, 121.376, 121.34649999999999, 121.36946, 121.34495999999999, 121.29795999999999, 121.32396000000001, 121.33995999999999, 121.35696, 121.46596, 121.54695999999998, 121.51595999999999, 121.55096, 121.546, 121.585, 121.59750000000001, 121.78150000000001, 122.04749999999999, 122.38250000000001, 122.72650000000002, 123.1395, 123.62750000000001, 124.12549999999999, 124.6185, 125.083], "out_sma_50": [121.335, 121.3325, 121.38833333333332, 121.47999999999999, 121.46199999999999, 121.485, 121.46000000000001, 121.43375, 121.38555555555556, 121.376, 121.34545454545454, 121.3633, 121.35496923076923, 121.34997142857142, 121.36997333333333, 121.39435, 121.39938823529413, 121.45164444444445, 121.4705052631579, 121.44598, 121.4433142857143, 121.44634545454545, 121.45498260869566, 121.45310833333333, 121.534584, 121.64556153846154, 121.7635037037037, 121.90695000000001, 122.04602068965518, 122.17315333333333, 122.30853548387097, 122.43764375, 122.55438181818182], "out_sma_200": [121.335, 121.3325, 121.38833333333332, 121.47999999999999, 121.46199999999999, 121.485, 121.46000000000001, 121.43375, 121.38555555555556, 121.376, 121.34545454545454, 121.3633, 121.35496923076923, 121.34997142857142, 121.36997333333333, 121.39435, 121.39938823529413, 121.45164444444445, 121.4705052631579, 121.44598, 121.4433142857143, 121.44634545454545, 121.45498260869566, 121.45310833333333, 121.534584, 121.64556153846154, 121.7635037037037, 121.90695000000001, 122.04602068965518, 122.17315333333333, 122.30853548387097, 122.43764375, 122.55438181818182], "out_ema_10": [121.335, 121.3340909090909, 121.36425619834709, 121.43530052592034, 121.4270640666621, 121.45850696363262, 121.4315056975176, 121.3985046616053, 121.32604926858615, 121.31949485611594, 121.2686776095494, 121.32157258963132, 121.30946848242561, 121.30501966743913, 121.36774336426838, 121.43906275258321, 121.44650588847718, 121.6089593632995, 121.64551220633595, 121.52450998700213, 121.50005362572901, 121.50186205741464, 121.5278871378847, 121.50645311281475, 121.86709800139388, 122.33126200114044, 122.78557800093307, 123.33001836439978, 123.80456047996344, 124.17827675633373, 124.57677189154577, 124.91554063853744, 125.16544234062154], "out_ema_50": [121.335, 121.33480392156864, 121.34128219915418, 121.35750642663834, 121.35878068441724, 121.36824026542048, 121.36595633344321, 121.36140902624936, 121.3472361232592, 121.34499156940589, 121.3330311157037, 121.34191616998984, 121.33850769273533, 121.33640935184376, 121.34870702432048, 121.36483616062164, 121.36935238961686, 121.40741700178876, 121.42320457034607, 121.40582399895996, 121.40520344998114, 121.40931311860933, 121.41855574140897, 121.41822022213803, 121.49946648793654, 121.61399721389982, 121.74011497021748, 121.89854183413053, 122.05703038965483, 122.20616645280562, 122.36945404289168, 122.52908329611161, 122.67657022567586], "out_ema_200": [121.335, 121.33495024875621, 121.33659253483825, 121.34075579319807, 121.34124578530556, 121.3438204541085, 121.34348393217707, 121.34255374379721, 121.33914524883406, 121.33865624138298, 121.33568453748862, 121.33791255204098, 121.33708755152317, 121.33656926742842, 121.33968798118535, 121.34387019032779, 121.34522471579717, 121.35512297733153, 121.35964911686058, 121.35587151370774, 121.35621110063603, 121.35774133844066, 121.36059963358056, 121.36109117951509, 121.38227435185823, 121.41250047771038, 121.44650544808142, 121.48962479685675, 121.53390713718655, 121.57695283731405, 121.62464484888308, 121.67255883048624, 121.7185035187401], "out_macd": [0.0, -0.000398860398860279, 0.01285444111654499, 0.043433472889404356, 0.037779626296739366, 0.0496715741082312, 0.035288666278390224, 0.018831531468364915, -0.014219859410928848, -0.016818870961245125, -0.038606485469770746, -0.013787021218973905, -0.01848303046726585, -0.01955844477328128, 0.008938691537096588, 0.03993857107899146, 0.041434903243384724, 0.11073903923266926, 0.12149596584269773, 0.062328361724141246, 0.04796823471701828, 0.04574342598247938, 0.05424828038152896, 0.041546975077295656, 0.19704826607737402, 0.39082223177740616, 0.5708921794708317, 0.7812502048207364, 0.9499210200684303, 1.0648634420423377, 1.1834666109159997, 1.268486568171241, 1.3086761464405043], "out_signal": [0.0, -7.97720797720558e-05, 0.0025070705594913536, 0.010692351025473956, 0.01610980607972704, 0.022822159685427872, 0.025315461004020344, 0.02401867509688926, 0.01637096819532564, 0.009733000364011488, 6.510319725504168e-05, -0.002705321685990748, -0.005860863442245769, -0.008600379708452871, -0.005092565459342979, 0.003913661848323909, 0.011417910127336072, 0.031282135948402706, 0.049324901927261716, 0.05192559388663763, 0.05113412205271377, 0.0500559828386669, 0.05089444234723932, 0.04902494889325059, 0.07862961233007529, 0.14106813621954148, 0.22703294486979952, 0.33787639685998694, 0.46028532150167567, 0.5812009456098082, 0.7016540786710466, 0.8150205765710855, 0.9137516905449693], "out_upper_bb": [null, 121.33957106781186, 121.58181029147907, 121.87924929555352, 121.81700704218366, 121.82192729185982, 121.79481338085566, 121.77745876376041, 121.81797446253246, 121.78814344859795, 121.7858283536097, 121.80100454127702, 121.77832335664664, 121.75843276223581, 121.79297220173213, 121.84715206124383, 121.83977607505786, 122.06739142923693, 122.09108264833573, 122.08860438107956, 122.08982362186812, 122.09685639422062, 122.10939309928207, 122.07776493670882, 122.66083583781038, 123.38916665557065, 124.05693305422724, 124.87219537601644, 125.5536108759775, 126.10116184042562, 126.67243715751465, 127.18558301623266, 127.58062417010325], "out_lower_bb": [null, 121.32542893218813, 121.19485637518757, 121.08075070444646, 121.10699295781632, 121.14807270814018, 121.12518661914436, 121.0900412362396, 120.95313664857865, 120.96385655140206, 120.90508073729939, 120.92559545872297, 120.93161510489182, 120.94151009490703, 120.94697446493454, 120.94154793875617, 120.9590003955304, 120.83589745965197, 120.84992787798008, 120.80335561892045, 120.80763637813187, 120.81860360577937, 120.82056690071795, 120.8176950632912, 120.44462416218961, 119.99829334442936, 119.68252694577276, 119.3202646239836, 119.13284912402254, 119.04229815957433, 119.00402284248534, 118.97891698376735, 119.08737582989679], "overall_sma_10": [111.53, 111.47, 111.28666666666668, 111.22875, 110.657, 110.28083333333335, 109.86642857142859, 109.516875, 109.28833333333334, 109.0915, 108.67350000000002, 108.3895, 108.119, 107.81125, 107.81175, 107.75874999999999, 107.82575, 108.01775, 108.14175, 108.26475, 108.43375, 108.50575, 108.58075000000001, 108.67349999999999, 108.576, 108.601, 108.577, 108.428, 108.298, 108.19649999999999, 108.09450000000001, 108.0, 107.8735, 107.75999999999999, 107.79, 107.751, 107.76200000000001, 107.74300000000001, 107.65650000000001, 107.529, 107.3665, 107.215, 107.16000000000001, 107.05800000000002, 107.03800000000001, 107.01199999999999, 106.9605, 106.97349999999999, 107.12100000000001, 107.2895, 107.6405, 108.0595, 108.47550000000001, 108.95150000000001, 109.46549999999999, 109.9625, 110.391, 110.74549999999999, 111.1695, 111.6155, 111.81599999999999, 111.8915, 111.9875, 112.2085, 112.3595, 112.53150000000001, 112.77649999999998, 113.13900000000001, 113.495, 113.83525, 114.30175000000001, 114.81725000000002, 115.20855000000002, 115.35055, 115.42004999999999, 115.49005000000002, 115.53705, 115.48705, 115.35605000000001, 115.18030000000002, 114.90180000000001, 114.5538, 114.27799999999999, 114.18400000000001, 114.1025, 114.0135, 114.00250000000001, 113.97850000000001, 113.9325, 113.9635, 114.09649999999999, 114.30049999999999, 114.546, 114.737, 114.9915, 115.21849999999999, 115.428, 115.753, 115.99450000000002, 116.22949999999999, 116.378, 116.447, 116.54399999999998, 116.585, 116.575, 116.58021999999998, 116.41371999999998, 116.26122000000001, 116.44072000000001, 116.70872000000001, 116.97722000000002, 117.18322, 117.38322000000001, 117.66096999999999, 118.00046999999999, 118.47725, 119.13375, 119.70351000000001, 119.97451000000001, 120.11451, 120.18851, 120.56651, 120.84701, 121.08825999999999, 121.22126, 121.26376, 121.24525999999999, 121.269, 121.324, 121.37100000000001, 121.5015, 121.4325, 121.417, 121.4215, 121.4405, 121.452, 121.452, 121.42399999999998, 121.37299999999998, 121.376, 121.34650000000002, 121.36946, 121.34495999999999, 121.29796000000002, 121.32395999999999, 121.33995999999999, 121.35696, 121.46596000000002, 121.54696000000001, 121.51595999999999, 121.55095999999999, 121.546, 121.58500000000001, 121.5975, 121.78150000000001, 122.04750000000001, 122.38250000000001, 122.72649999999999, 123.1395, 123.62750000000001, 124.12550000000002, 124.6185, 125.083], "overall_sma_50": [111.53, 111.47, 111.28666666666668, 111.22875, 110.657, 110.28083333333335, 109.86642857142859, 109.516875, 109.28833333333334, 109.0915, 108.93318181818181, 108.90291666666667, 108.85, 108.78767857142857, 108.76016666666666, 108.70453125, 108.66602941176471, 108.68402777777777, 108.68486842105263, 108.678125, 108.69535714285715, 108.72238636363636, 108.7329347826087, 108.74010416666665, 108.6865, 108.66471153846153, 108.63305555555556, 108.5925892857143, 108.55146551724137, 108.51758333333333, 108.50153225806451, 108.496640625, 108.47250000000001, 108.45183823529412, 108.43035714285715, 108.41090277777778, 108.39763513513513, 108.36901315789474, 108.32198717948718, 108.2704375, 108.22469512195121, 108.19148809523809, 108.16726744186047, 108.13505681818182, 108.12094444444445, 108.10679347826088, 108.09186170212766, 108.07828124999999, 108.07688775510204, 108.07424999999999, 108.04175000000001, 108.03395, 108.04175000000001, 108.05085000000001, 108.13625, 108.21705, 108.30325, 108.38154999999999, 108.47734999999999, 108.57905000000001, 108.67025, 108.73434999999999, 108.81545, 108.93029999999999, 109.0458, 109.1716, 109.2934, 109.4058, 109.54800000000002, 109.69315, 109.84385, 109.99665, 110.14101000000001, 110.26571, 110.41461, 110.54941, 110.68541, 110.81761, 110.95961, 111.08991, 111.20531000000001, 111.30741, 111.42191000000001, 111.55050999999999, 111.67711, 111.80191, 111.93351000000001, 112.06470999999999, 112.21481, 112.37681, 112.55131000000002, 112.72451000000001, 112.89911000000001, 113.08631, 113.26781, 113.44321, 113.62700999999998, 113.82061000000002, 113.98951000000001, 114.16481000000002, 114.29880999999999, 114.40201, 114.51280999999999, 114.61300999999999, 114.68970999999999, 114.766754, 114.831554, 114.923754, 115.043754, 115.183454, 115.33105400000001, 115.46035400000001, 115.591954, 115.70350400000001, 115.817904, 115.955904, 116.103004, 116.236656, 116.33965599999999, 116.439306, 116.508406, 116.610206, 116.719646, 116.85104600000001, 116.978146, 117.11064600000002, 117.24464599999999, 117.393046, 117.533246, 117.677446, 117.828346, 117.985946, 118.147446, 118.298546, 118.445746, 118.598346, 118.73454600000001, 118.882146, 119.02134600000001, 119.159946, 119.278346, 119.399738, 119.507238, 119.610738, 119.71223800000001, 119.82263799999998, 119.92033800000002, 120.024738, 120.13183799999999, 120.217238, 120.31293799999999, 120.41953799999999, 120.51543800000002, 120.613238, 120.753538, 120.91609399999999, 121.11409400000001, 121.31779399999999, 121.47159400000001, 121.60099399999999, 121.742594, 121.906594, 122.05539399999999], "overall_sma_200": [111.53, 111.47, 111.28666666666668, 111.22875, 110.657, 110.28083333333335, 109.86642857142859, 109.516875, 109.28833333333334, 109.0915, 108.93318181818181, 108.90291666666667, 108.85, 108.78767857142857, 108.76016666666666, 108.70453125, 108.66602941176471, 108.68402777777777, 108.68486842105263, 108.678125, 108.69535714285715, 108.72238636363636, 108.7329347826087, 108.74010416666665, 108.6865, 108.66471153846153, 108.63305555555556, 108.5925892857143, 108.55146551724137, 108.51758333333333, 108.50153225806451, 108.496640625, 108.47250000000001, 108.45183823529412, 108.43035714285715, 108.41090277777778, 108.39763513513513, 108.36901315789474, 108.32198717948718, 108.2704375, 108.22469512195121, 108.19148809523809, 108.16726744186047, 108.13505681818182, 108.12094444444445, 108.10679347826088, 108.09186170212766, 108.07828124999999, 108.07688775510204, 108.07424999999999, 108.11014705882353, 108.16610576923077, 108.22542452830189, 108.28625000000001, 108.36540909090908, 108.43816964285715, 108.49521929824562, 108.53814655172413, 108.60105932203389, 108.66445833333334, 108.71766393442623, 108.76697580645161, 108.82257936507936, 108.8991015625, 108.97988461538462, 109.05837121212122, 109.13421641791045, 109.21474264705883, 109.31032608695652, 109.40314285714287, 109.50415492957747, 109.60729166666667, 109.6973698630137, 109.77091891891891, 109.83857333333333, 109.90464473684212, 109.96575324675324, 110.01888461538462, 110.07560759493671, 110.12528749999998, 110.17053086419753, 110.21052439024392, 110.2492530120482, 110.29628571428573, 110.34021176470588, 110.38241860465118, 110.4297471264368, 110.4688409090909, 110.50896629213484, 110.55175555555554, 110.60195604395605, 110.65508695652174, 110.7112688172043, 110.76870212765957, 110.82982105263159, 110.88617708333334, 110.94503092783505, 111.00804081632654, 111.06306060606062, 111.11953, 111.17384158415842, 111.22292156862744, 111.27755339805825, 111.32796153846154, 111.37698095238096, 111.42335094339623, 111.45612336448599, 111.4944462962963, 111.55642385321102, 111.62763818181817, 111.69666846846847, 111.75509107142857, 111.8178778761062, 111.88348859649122, 111.95293652173913, 112.03144568965517, 112.11233076923077, 112.19012966101694, 112.26382605042016, 112.33487749999999, 112.398473553719, 112.47733852459017, 112.55195365853659, 112.62580887096775, 112.6944024, 112.76416904761905, 112.83145905511812, 112.89941640625, 112.96616511627907, 113.02996384615385, 113.09336106870228, 113.15575984848485, 113.2184984962406, 113.28220373134329, 113.34226148148147, 113.40298014705883, 113.46069562043795, 113.51713985507246, 113.57097338129496, 113.62610928571429, 113.67869007092199, 113.73418943661972, 113.78678251748252, 113.83885347222223, 113.89272344827586, 113.9466089041096, 113.99785646258503, 114.0542222972973, 114.1062744966443, 114.15209933333334, 114.20003245033114, 114.24812434210526, 114.29646993464051, 114.34266168831168, 114.40167677419356, 114.4658967948718, 114.53191019108282, 114.60310063291139, 114.67440188679244, 114.744311875, 114.81652111801243, 114.88827098765432, 114.95822024539878], "overall_ema_10": [111.53, 111.50818181818181, 111.40123966942149, 111.33828700225394, 110.79859845638957, 110.36248964613691, 109.82021880138473, 109.32017901931476, 108.98196465216662, 108.6797892608636, 108.43800939525202, 108.46200768702437, 108.41709719847448, 108.33717043511547, 108.34404853782173, 108.2578578945814, 108.22006555011205, 108.36005363190985, 108.42186206247169, 108.44515986929501, 108.55331262033228, 108.68725578027185, 108.73775472931332, 108.76816296034725, 108.51940605846593, 108.44678677510848, 108.33100736145238, 108.17991511391558, 108.03811236593093, 107.94663739030712, 107.95997604661491, 108.02998040177583, 107.96998396508931, 107.93362324416398, 107.89114629067961, 107.8618469651015, 107.87242024417395, 107.7701620179605, 107.54558710560404, 107.3118439954942, 107.14514508722252, 107.08784598045477, 107.09914671128118, 107.03566549104823, 107.12008994722127, 107.18370995681741, 107.22394451012333, 107.26322732646453, 107.39900417619825, 107.49827614416219, 107.93586229976906, 108.49661460890195, 109.00813922546523, 109.46302300265337, 110.04065518398912, 110.47689969599108, 110.69746338762906, 110.7497427716965, 111.02251681320622, 111.27387739262326, 111.38953604850994, 111.45962040332631, 111.60696214817608, 111.99115084850769, 112.38366887605173, 112.70663817131503, 112.9672494128941, 113.26593133782245, 113.72848927640018, 114.10649122614561, 114.55531100321002, 114.98707263899001, 115.20451397735546, 115.19278416329082, 115.12955067905614, 115.08054146468228, 114.99498847110368, 114.83408147635755, 114.7733393897471, 114.6418231370658, 114.48694620305383, 114.2984105297713, 114.13960861526742, 114.15058886703697, 114.1286636184848, 114.09981568785119, 114.17257647187824, 114.11756256790038, 114.10346028282757, 114.15010386776801, 114.32644861908291, 114.53800341561329, 114.7820027945927, 115.02345683193947, 115.30555558976866, 115.47545457344708, 115.67900828736579, 115.94100678057201, 116.03446009319528, 116.15728553079613, 116.23868816156046, 116.22801758673128, 116.34110529823468, 116.37363160764656, 116.39206222443808, 116.37390545635841, 116.11137719156596, 116.01749042946305, 116.42340126046976, 116.96278284947525, 117.38591324047974, 117.54120174221069, 117.77916506180874, 118.05522595966168, 118.38518487608683, 118.8715148986165, 119.34851218977713, 119.70198270072673, 119.9307131187764, 120.08694709718068, 120.07659307951147, 120.42993979232756, 120.65267801190437, 120.84491837337629, 120.90947866912606, 121.01411891110314, 121.06791547272074, 121.15193084131695, 121.21703432471386, 121.22484626567497, 121.24487421737042, 121.26035163239398, 121.3039240628678, 121.3859378696191, 121.38667643877926, 121.42546254081938, 121.4044693515795, 121.37638401492868, 121.3079505576689, 121.30468681991093, 121.25656194356347, 121.31165977200646, 121.30135799527801, 121.29838381431836, 121.36231402989684, 121.4346205699156, 121.44287137538548, 121.60598567076994, 121.6430791851754, 121.52251933332532, 121.49842490908435, 121.500529471069, 121.52679683996553, 121.50556105088089, 121.8663681325389, 122.33066483571363, 122.78508941103843, 123.32961860903144, 123.80423340738935, 124.17800915150036, 124.57655294213666, 124.91536149811179, 125.16529577118237], "overall_ema_50": [111.53, 111.52529411764706, 111.5015570934256, 111.48404505054617, 111.36192563679927, 111.24577169025812, 111.09417280044408, 110.93636210238746, 110.80003417680365, 110.66356224830155, 110.5336186307211, 110.45661397853596, 110.36870754800515, 110.27493470298533, 110.20042745973102, 110.10903814758471, 110.02829155356179, 109.98757423773583, 109.93708113037364, 109.88268579192761, 109.8496392902834, 109.82769265144876, 109.79386156707821, 109.7590042507222, 109.66649428010565, 109.6058474455917, 109.53542205556852, 109.45560158280114, 109.37498975602463, 109.30283329500406, 109.2525261069647, 109.21693684786804, 109.1574491283438, 109.10303935860482, 109.04801820728699, 108.99633121876593, 108.95412215136335, 108.8896467728785, 108.79730768374601, 108.69780542163834, 108.60749932667213, 108.5377934707242, 108.48337019736246, 108.41539489550512, 108.37949705646571, 108.34383050523176, 108.30701362267367, 108.27301308845118, 108.26269884968839, 108.25024007126925, 108.31513261749399, 108.4212058481805, 108.5344918933499, 108.65117848576755, 108.8076028588747, 108.9500498055855, 109.05749883281743, 109.13308711388342, 109.25531899177035, 109.37883589405386, 109.47809723154195, 109.56817184991287, 109.67412589501433, 109.8327876246216, 110.00209007071487, 110.16514536205938, 110.32102201452763, 110.4892172296442, 110.69787537750129, 110.89825281367771, 111.12087035039625, 111.34867935626306, 111.53826055797823, 111.67950524197909, 111.80364229131324, 111.92349945635978, 112.02885241885548, 112.1104660494886, 112.20417326323414, 112.27655862546025, 112.33590926759908, 112.37959910024226, 112.42059521395825, 112.49037579380304, 112.5507532136539, 112.60640995037336, 112.68066838369205, 112.72730883923354, 112.77878692396948, 112.84079527989225, 112.93017585715138, 113.03056111765525, 113.14230381892368, 113.25868406131883, 113.38873566675731, 113.50054995433547, 113.6219009365184, 113.75908129194906, 113.86480359422556, 113.97637992386377, 114.07946306410442, 114.16183706159053, 114.26725521603797, 114.35559814874236, 114.43871194683089, 114.51139775283752, 114.52781352723605, 114.56966397714837, 114.7139908800053, 114.89736378667176, 115.0696240303317, 115.19395249973046, 115.33732691150573, 115.49262781693687, 115.66428947117465, 115.87588596250114, 116.09624337573639, 116.30002206688398, 116.48276629955521, 116.65167742506284, 116.78416066329567, 116.9894876961076, 117.17244896292691, 117.35039214085134, 117.5013571549356, 117.65757844297735, 117.80081066089981, 117.94705338008022, 118.08677677693983, 118.21121690333435, 118.33371820124282, 118.45121944825291, 118.57077946989006, 118.69565086322771, 118.80131161368938, 118.91106409942705, 119.00514001709658, 119.09317374191632, 119.16795124223333, 119.25116884057712, 119.32131908212313, 119.40909480439281, 119.48148324343623, 119.55220939075245, 119.63447568915431, 119.7178295836973, 119.78693430590525, 119.88705452920308, 119.96246415550885, 120.0023675219595, 120.05678448188266, 120.1137733257304, 120.17382143060372, 120.22229902156045, 120.35044415796985, 120.5100345831475, 120.67944499165152, 120.8794667566848, 121.07791904073639, 121.26545162737419, 121.46562999492815, 121.66070332846037, 121.84224437440311], "overall_ema_200": [111.53, 111.52880597014926, 111.52274819930201, 111.51809398836369, 111.48676967007152, 111.45605554400117, 111.41549777739421, 111.37225899353955, 111.33333104335507, 111.29339740113264, 111.25415961604675, 111.22745156016569, 111.19747691777599, 111.16543734645484, 111.13767180071898, 111.10515765344815, 111.07475807480688, 111.05401421336602, 111.03059118636736, 111.00590868700051, 110.98634740653284, 110.96946832786088, 110.9495233693747, 110.92917985326152, 110.89406363581612, 110.86646101257418, 110.83604846518539, 110.80285395309399, 110.76899470977962, 110.73681565794101, 110.70978266631971, 110.68625249053544, 110.65653853540574, 110.62781675893406, 110.59868425387005, 110.57014013194099, 110.54377057838934, 110.51159375671384, 110.47202565963211, 110.43011495655121, 110.38996455897359, 110.35454202604848, 110.32265603573954, 110.28710721946354, 110.25937480931962, 110.23161983609256, 110.2034942655842, 110.17599681020526, 110.15444460313854, 110.13246007972424, 110.13019679534888, 110.13905055857924, 110.15070179680235, 110.16422715205806, 110.18886170775897, 110.21126109375143, 110.22597491371411, 110.23352740213488, 110.25359180609374, 110.27499885279927, 110.29126752093063, 110.30603102818506, 110.32557300800413, 110.35934840095932, 110.39706632731793, 110.43450845341427, 110.47137901606686, 110.5125593243647, 110.56527017685859, 110.61743166763613, 110.67671095452532, 110.73893273607234, 110.79310255959402, 110.83635527044383, 110.87624228267822, 110.91588166295008, 110.95263905933864, 110.9840555861114, 111.01904010764264, 111.04919891254173, 111.07647056515326, 111.1000877734602, 111.12322122845065, 111.15383594259542, 111.1824544904303, 111.2101912616698, 111.24292567697658, 111.26906571999176, 111.29663720536499, 111.32711842720217, 111.3648585423544, 111.40590472601257, 111.45042308694777, 111.49678703633137, 111.54731651855693, 111.5940098865315, 111.6437709821879, 111.69826082316116, 111.74559156123917, 111.7949886601323, 111.84284946948422, 111.88600519615602, 111.93539817927885, 111.98101610784323, 112.02573236547664, 112.06818477975051, 112.09666055308634, 112.13146990081682, 112.19235079732611, 112.26396919735272, 112.33387995160793, 112.39264731527352, 112.45689958079319, 112.5249652566062, 112.59805017942604, 112.6822486851034, 112.76993775291332, 112.85474036233708, 112.93538971196558, 113.01354503821469, 113.08336051047125, 113.17228229643672, 113.25668744771596, 113.34080001042527, 113.41900100534642, 113.49925970181064, 113.57697851074785, 113.65611305292947, 113.73426118175605, 113.80914415507192, 113.8840282928324, 113.95811756355049, 114.03316116988331, 114.10999538709841, 114.18243324394321, 114.25623987833184, 114.32642654620913, 114.39531782435631, 114.46103605495973, 114.52898594496014, 114.59377215446303, 114.66308387431911, 114.72867507954977, 114.79391214343487, 114.86213192310218, 114.9307674263549, 114.99593391962502, 115.06900920400686, 115.13608373929038, 115.19423215979496, 115.25588159104079, 115.31811162496079, 115.38106573814527, 115.44105513378561, 115.52114413742954, 115.60968996690787, 115.7014343453466, 115.8017185807163, 115.90259700279873, 116.00167563958681, 116.1048430461581, 116.20768042878339, 116.30800201655669], "overall_macd": [0.0, -0.009572649572646696, -0.05605181776122947, -0.08105912254985981, -0.3139160237654579, -0.4903832139057158, -0.7044200926320627, -0.8888145692110214, -0.9920431241465479, -1.0727829535217097, -1.1214220454421735, -1.0494279203605856, -1.009382062585999, -0.9854500422488144, -0.9237602822439044, -0.9051855667728859, -0.8659582476229701, -0.7503703679741847, -0.674392737275312, -0.6191465281832933, -0.5297183412515665, -0.43367382623382866, -0.3794090486417616, -0.33735648444692856, -0.420621780482918, -0.42362881549138365, -0.44588642052089256, -0.4829727330594551, -0.5145022060391256, -0.5225722808119286, -0.4842502906104045, -0.422781491556691, -0.42125714481595367, -0.4096781592519392, -0.40152165307782184, -0.3881623202852609, -0.3581154091767331, -0.37915426333184143, -0.4531402115920429, -0.5278797412934182, -0.56965139856608, -0.5611858719441898, -0.5226309907225613, -0.5183770981332714, -0.4493077851572309, -0.3924664968124034, -0.34864535640762995, -0.30754736484938405, -0.22637318496926184, -0.16538061457922026, 0.04064354301500828, 0.2905411759675758, 0.5061528123154062, 0.6852656007666695, 0.9079292885758719, 1.0560797073599986, 1.1002878165799217, 1.066145590851022, 1.1281578574070181, 1.1762511390972463, 1.1610393097765126, 1.1251207619067003, 1.1236447399356706, 1.225352759873644, 1.3253763907666496, 1.3894361996911613, 1.422196036316464, 1.4691480902386616, 1.584917954818863, 1.6573596668994384, 1.7564537756018836, 1.8423941311311296, 1.8291406304075366, 1.714709646873004, 1.581982128185004, 1.461161626327609, 1.3299072544868977, 1.1720309545605687, 1.0660933297799886, 0.9350471185726406, 0.800979037215626, 0.6596894687767758, 0.5394803827488772, 0.5009749121258835, 0.451536438992477, 0.4028705533296346, 0.4024300952937381, 0.3472424988805045, 0.31360842762931895, 0.30921012761625377, 0.3628671845562508, 0.4302866202265534, 0.5093156752933083, 0.5837764372368213, 0.672555935201288, 0.7077244200999218, 0.7555319291219149, 0.826258246114989, 0.8192061212962756, 0.8246871503266817, 0.8112071913011931, 0.7574983095427399, 0.7602335354067264, 0.727388102275583, 0.6897754341269433, 0.6378637945902312, 0.4812576519949232, 0.40612454708983137, 0.5544262506873707, 0.755238967173355, 0.8959869477002655, 0.9122882207888807, 0.96332439519405, 1.0280299518340712, 1.1126792631408193, 1.2612486180034637, 1.3979767607818587, 1.473022721525254, 1.488500636962101, 1.4701029851024998, 1.3783087793993616, 1.4494294583567466, 1.4595162642822572, 1.4551738328645598, 1.3945047047411236, 1.3538151632798474, 1.2925476859152525, 1.247366070476744, 1.1961569293727479, 1.1224613694836023, 1.0579140063854595, 0.9948878500392198, 0.947731883100829, 0.9203278419599172, 0.8592525636647963, 0.8183616468960793, 0.7538646420556745, 0.689955425818269, 0.6120783427169414, 0.5672221853843666, 0.5056713819427756, 0.49313475381114813, 0.4533942644908109, 0.4194848296729816, 0.4172539638792614, 0.41952603240122244, 0.39418903728423516, 0.4384499210269439, 0.4258514690187809, 0.3449170525563403, 0.31028277125321324, 0.2891843141495798, 0.2801278669698206, 0.25109358080939614, 0.3914103813297487, 0.5710727135741251, 0.7380324016450999, 0.936214124189064, 1.0935791304649598, 1.1980265954336318, 1.3068896908314969, 1.3828720055639394, 1.4146772720288112], "overall_signal": [0.0, -0.0019145299145293393, -0.012741987483869368, -0.02640541449706746, -0.08390753635074555, -0.1652026718617396, -0.27304615601580423, -0.3961998386548477, -0.5153684957531878, -0.6268513873068922, -0.7257655189339485, -0.7904979992192759, -0.8342748118926205, -0.8645098579638594, -0.8763599428198684, -0.8821250676104719, -0.8788917036129715, -0.8531874364852142, -0.8174284966432339, -0.7777721029512459, -0.72816135061131, -0.6692638457358138, -0.6112928863170034, -0.5565056059429885, -0.5293288408509744, -0.5081888357790563, -0.49572835272742355, -0.4931772287938299, -0.49744222424288903, -0.502468235556697, -0.4988246465674385, -0.48361601556528905, -0.471144241415422, -0.45885102498272545, -0.4473851506017447, -0.435540584538448, -0.420055549466105, -0.41187529223925234, -0.4201282761098105, -0.4416785691465321, -0.4672731350304417, -0.48605568241319136, -0.49337074407506537, -0.49837201488670657, -0.4885591689408114, -0.4693406345151298, -0.4452015788936299, -0.4176707360847807, -0.37941122586167697, -0.33660510360518564, -0.2611553742811469, -0.15081606423140237, -0.019422288922040648, 0.12151528901570138, 0.2787980889277355, 0.4342544126141882, 0.567461093407335, 0.6671979928960724, 0.7593899657982616, 0.8427622004580586, 0.9064176223217495, 0.9501582502387398, 0.984855548178126, 1.0329549905172297, 1.0914392705671137, 1.1510386563919233, 1.2052701323768316, 1.2580457239491976, 1.3234201701231307, 1.3902080694783923, 1.4634572107030905, 1.5392445947886984, 1.597223801912466, 1.6207209709045738, 1.61297320236066, 1.58261088715405, 1.5320701606206195, 1.4600623194086095, 1.3812685214828855, 1.2920242409008365, 1.1938152001637943, 1.0869900538863906, 0.977488119658888, 0.8821854781522871, 0.7960556703203251, 0.717418646922187, 0.6544209365964972, 0.5929852490532987, 0.5371098847685029, 0.49152993333805306, 0.46579738358169265, 0.45869523091066483, 0.46881931978719354, 0.4918107432771191, 0.5279597816619529, 0.5639127093495467, 0.6022365533040204, 0.6470408918662142, 0.6814739377522265, 0.7101165802671175, 0.7303347024739327, 0.7357674238876942, 0.7406606461915006, 0.7380061374083171, 0.7283599967520424, 0.7102607563196803, 0.664460135454729, 0.6127930177817495, 0.6011196643628738, 0.6319435249249701, 0.6847522094800292, 0.7302594117417995, 0.7768724084322497, 0.8271039171126141, 0.8842189863182552, 0.959624912655297, 1.0472952822806094, 1.1324407701295385, 1.2036527434960511, 1.256942791817341, 1.2812159893337454, 1.3148586831383458, 1.343790199367128, 1.3660669260666145, 1.3717544818015164, 1.3681666180971828, 1.3530428316607968, 1.3319074794239862, 1.3047573694137387, 1.2682981694277116, 1.2262213368192612, 1.179954639463253, 1.1335100881907683, 1.090873638944598, 1.044549423888638, 0.9993118684901262, 0.9502224232032359, 0.8981690237262425, 0.8409508875243823, 0.7862051470963792, 0.7300983940656586, 0.6827056660147565, 0.6368433857099673, 0.5933716745025703, 0.5581481323779086, 0.5304237123825714, 0.5031767773629041, 0.49023140609571214, 0.47735541868032594, 0.4508677454555288, 0.42275075061506573, 0.39603746332196854, 0.372855544051539, 0.34850315140311044, 0.3570845973884381, 0.39988222062557555, 0.4675122568294805, 0.5612526303013973, 0.6677179303341099, 0.7737796633540143, 0.8804016688495109, 0.9808957361923967, 1.0676520433596797], "overall_upper_bb": [null, 111.63970562748477, 111.93298959936621, 111.80508179101393, 113.26220248733182, 113.25164074322491, 113.35400994102038, 113.303116775919, 113.08622748667675, 112.88241912044793, 112.6797543124151, 112.48128210949447, 112.2972090160012, 112.13232438703717, 111.99018572160087, 111.85660792987841, 111.73448436643221, 111.6647813041478, 111.58164942842588, 111.4982896438499, 111.0442841153643, 110.58130077261202, 110.16145505692036, 109.56807191205479, 109.56993007367603, 109.55279397545264, 109.53444177982529, 109.49142086768516, 109.49627668050658, 109.47841660182259, 109.44663712856807, 109.42738864514492, 109.42743337594698, 109.42966417234433, 109.41479116480198, 109.41683842622642, 109.41447262705063, 109.32406410921341, 109.35975525838917, 109.41448748118887, 109.31037641088925, 109.05353450493885, 108.82535421824174, 108.58441302931087, 108.59010239439658, 108.51043568881215, 108.47220916358702, 108.46795491573214, 108.53617675491502, 108.58204816094495, 109.10688490634494, 109.86205626004532, 110.5838958556513, 111.22560224909905, 112.07545621394037, 112.7325811506816, 113.14396909065631, 113.39301832697879, 113.78114822671087, 114.09777207293384, 114.26275777808061, 114.38207511118624, 114.54074599583633, 114.8307052046504, 115.18906342602816, 115.43546461002995, 115.54861792107613, 115.61542226300153, 115.90238411955048, 115.97891650159961, 116.45924435880723, 117.02514498770435, 117.34357582696362, 117.45010392286035, 117.54868134328713, 117.62762877198112, 117.61127632702542, 117.42964436407476, 117.38717513525968, 117.32079776966094, 117.16373384093225, 116.95072650085442, 116.79832606800406, 116.78284083344398, 116.78527457028792, 116.7893952444336, 116.79093408577218, 116.79296590773528, 116.66124065936359, 116.51567125576447, 116.22382080306555, 115.81111049152591, 115.7195545676444, 115.9421239312604, 116.30024481131996, 116.5229915684409, 116.81754567503302, 117.20339675869141, 117.39823353129668, 117.61044657230828, 117.75840569781619, 117.78049244790043, 117.85329625025618, 117.917293187369, 117.92973372190903, 117.8774844518348, 117.84351403451073, 117.68107282408555, 117.90876647743114, 118.46559886524619, 118.93481948345737, 119.10254683711459, 119.37756269643609, 119.71403968814279, 120.1381230986168, 120.79137836117357, 121.45074451390772, 121.96407071715178, 122.33263805155909, 122.62734153875675, 122.7677361150498, 123.1673872982714, 123.46789928946701, 123.69467771605294, 123.77732142408375, 123.80704213465597, 123.40904658585532, 122.92118145558427, 122.88192887061463, 122.90902252536999, 122.91339120080563, 122.67240453827387, 122.47539541701408, 122.31049790056773, 122.16159412170435, 122.18662386519857, 122.17505632326693, 122.17375354097258, 122.17200406639401, 122.15489618632229, 121.91721288240215, 121.81343170741117, 121.7801467510664, 121.72929979313659, 121.76539732692137, 121.81292350292405, 121.82097432977636, 122.0344682976376, 122.07129784341964, 122.08860438107881, 122.08982362186737, 122.09685639421988, 122.10939309928132, 122.07776493670805, 122.66083583780997, 123.38916665557035, 124.05693305422703, 124.87219537601625, 125.55361087597734, 126.10116184042552, 126.67243715751455, 127.18558301623256, 127.58062417010312], "overall_lower_bb": [null, 111.30029437251522, 110.64034373396714, 110.65241820898608, 108.05179751266817, 107.31002592344178, 106.37884720183679, 105.730633224081, 105.49043917998993, 105.30058087955206, 105.18660932394852, 105.32455122383887, 105.40279098399878, 105.44303275581997, 105.53014761173246, 105.5524545701216, 105.59757445709721, 105.70327425140775, 105.78808741367938, 105.85796035615009, 106.06296588463566, 106.31394922738795, 106.53829494307963, 106.9166780879452, 106.81781992632398, 106.80695602454735, 106.86830822017474, 106.95432913231484, 106.94347331949342, 106.98283339817742, 107.08161287143194, 107.07836135485506, 107.02681662405303, 107.00383582765568, 106.951208835198, 106.93516157377358, 106.9245273729494, 106.84693589078658, 106.59474474161082, 106.31101251881114, 106.15062358911077, 106.16146549506115, 106.20814578175826, 106.23358697068912, 106.23789760560345, 106.25256431118785, 106.25029083641297, 106.24854508426786, 106.24132324508498, 106.23645183905505, 105.90011509365506, 105.41244373995467, 105.0516041443487, 104.78389775090098, 104.4280437860596, 104.24191884931844, 104.20753090934373, 104.3259816730212, 104.50935177328911, 104.8072279270662, 105.1937422219194, 105.56892488881373, 105.92225400416369, 106.32929479534963, 106.63593657397183, 107.05853538997005, 107.61888207892389, 108.2690777369985, 108.76211588044953, 109.47183349840041, 109.65850564119275, 109.68360501229566, 109.8524741730364, 110.10894607713963, 110.2308686567129, 110.39392122801887, 110.70227367297457, 111.19640563592526, 111.46387486474036, 111.69475223033905, 112.03981615906775, 112.42032349914561, 112.68822393199594, 112.75170916655601, 112.73727542971207, 112.71415475556638, 112.74861591422784, 112.6725840922647, 112.6273093406364, 112.62812874423553, 112.77447919693448, 113.04318950847411, 113.10444543235559, 112.9788760687396, 112.79375518868001, 112.70900843155913, 112.61295432496698, 112.5281032413086, 112.52876646870331, 112.58255342769176, 112.71609430218385, 112.96700755209957, 113.23670374974382, 113.40470681263098, 113.63676627809096, 113.9212355481652, 113.99820596548925, 114.33314717591448, 114.52645352256887, 114.47262113475381, 114.42040051654263, 114.52767316288536, 114.54965730356395, 114.53193031185721, 114.43734690138325, 114.26609163882645, 114.09672548609231, 114.00065928284819, 114.08259194844089, 114.19588846124321, 114.3979938849502, 114.5823427017286, 114.76233071053302, 115.05455228394705, 115.44440857591628, 115.93396786534404, 116.9699634141447, 118.0513285444157, 118.41658112938536, 118.57648747462999, 118.77661879919434, 119.32660546172613, 119.78861458298587, 120.19926209943227, 120.50016587829566, 120.52913613480142, 120.52220367673307, 120.51924645902746, 120.52499593360602, 120.59210381367772, 120.93078711759786, 120.98852829258884, 120.98181324893359, 120.99016020686344, 120.99906267307864, 120.97903649707591, 120.98798567022362, 120.85549170236243, 120.84866215658036, 120.8033556189212, 120.80763637813263, 120.81860360578014, 120.8205669007187, 120.81769506329196, 120.44462416219008, 119.99829334442963, 119.68252694577298, 119.32026462398373, 119.13284912402264, 119.04229815957449, 119.00402284248544, 118.97891698376745, 119.08737582989686]}, "alignment": "inconsistent"}

5619_RLI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1674682440.0, 1674686040.0, 1674689640.0, 1674693360.0, 1674696840.0, 1674763500.0, 1674767100.0, 1674770700.0, 1674774240.0, 1674777900.0, 1674781500.0, 1674848040.0, 1674851640.0, 1674855420.0, 1674858840.0, 1675109160.0, 1675112700.0, 1675115880.0, 1675119780.0, 1675123260.0, 1675127040.0, 1675193400.0, 1675197360.0, 1675200960.0, 1675204500.0, 1675208400.0, 1675211940.0, 1675215360.0, 1675281900.0, 1675285500.0, 1675289160.0, 1675292700.0, 1675296420.0, 1675299900.0, 1675366440.0, 1675370040.0, 1675373700.0, 1675377360.0, 1675380900.0, 1675384500.0, 1675388100.0, 1675454640.0, 1675458240.0, 1675461840.0, 1675465500.0, 1675469340.0, 1675472700.0, 1675712100.0, 1675715640.0, 1675719240.0, 1675722720.0, 1675726500.0, 1675730100.0, 1675733700.0, 1675800300.0, 1675803900.0, 1675807440.0, 1675811100.0, 1675814700.0, 1675818300.0, 1675884780.0, 1675888560.0, 1675892040.0, 1675895700.0, 1675899300.0, 1675902840.0, 1675906500.0, 1675973100.0, 1675976580.0, 1675980360.0, 1675983960.0, 1675987320.0, 1675991040.0, 1676057520.0, 1676061360.0, 1676064660.0, 1676068260.0, 1676072100.0, 1676075700.0, 1676079240.0, 1676318700.0, 1676322120.0, 1676325900.0, 1676329440.0, 1676332980.0, 1676336520.0, 1676403000.0, 1676406900.0, 1676410440.0, 1676414100.0, 1676417640.0, 1676421240.0, 1676424960.0, 1676491320.0, 1676495160.0, 1676498760.0, 1676502240.0, 1676505840.0, 1676509380.0, 1676575980.0, 1676579700.0, 1676583360.0, 1676586840.0, 1676590500.0, 1676594100.0, 1676597640.0, 1676664300.0, 1676667900.0, 1676671500.0, 1676674980.0, 1676678700.0, 1676682300.0, 1677008100.0, 1677011700.0, 1677015180.0, 1677019020.0, 1677022500.0, 1677026160.0, 1677029700.0, 1677096360.0, 1677099660.0, 1677103200.0, 1677106980.0, 1677110640.0, 1677114360.0, 1677180600.0, 1677184500.0, 1677188100.0, 1677191640.0, 1677195360.0, 1677198900.0, 1677202560.0, 1677269100.0, 1677272760.0], "input_window": [[133.33, 133.415, 133.36, 133.02, 132.8, 133.57, 134.54, 134.19, 134.65, 133.26, 132.31, 129.38, 130.615, 131.19, 131.36, 131.31, 131.3, 130.41, 130.28, 130.9, 130.15, 129.96, 130.44, 130.32, 130.4, 131.33, 131.46, 131.88, 131.885, 130.64, 129.915, 129.81, 130.55, 132.28, 130.04, 128.13, 129.23, 129.38, 129.08, 129.29, 130.45, 130.9, 131.26, 131.46, 131.7999, 131.44, 131.42, 132.48, 132.52, 132.81, 133.22, 133.34, 133.2, 133.43, 132.25, 132.76, 133.33, 134.23, 133.05, 134.125, 133.34, 134.725, 134.715, 135.12, 134.99, 134.0606, 133.63, 133.64, 133.2475, 132.4912, 131.41, 131.05, 130.15, 129.835, 131.04, 130.46, 131.06, 131.39, 131.02, 131.08, 132.8, 133.05, 132.58, 132.4, 132.705, 132.82, 133.13, 132.21, 131.085, 131.05, 132.02, 131.325, 131.23, 129.78, 130.72, 130.12, 129.7, 130.51, 130.87, 129.905, 130.77, 131.33, 132.25, 132.31, 132.34, 132.05, 134.72, 135.02, 135.13, 134.8, 134.58, 134.115, 133.25, 132.71, 131.595, 131.63, 131.77, 131.905, 132.31, 131.9, 132.32, 132.29, 132.35, 132.18, 131.59, 131.69, 132.56, 131.485, 130.81, 130.71, 131.59, 131.56, 131.79, 131.05], [133.33, 133.415, 133.36, 133.02, 132.8, 133.57, 134.57, 134.19, 134.65, 133.35, 132.31, 129.38, 130.615, 131.19, 131.36, 131.31, 131.3, 130.42, 130.28, 130.9, 130.28, 129.96, 130.44, 130.48, 130.445, 131.34, 131.46, 131.88, 131.92, 130.7225, 129.915, 129.97, 130.68, 132.43, 130.885, 128.13, 129.2333, 129.38, 129.08, 129.29, 130.45, 130.9, 131.27, 131.46, 131.84, 131.44, 131.42, 132.48, 132.52, 132.81, 133.25, 133.34, 133.2, 133.43, 132.35, 132.82, 133.33, 134.23, 133.05, 134.125, 133.52, 134.725, 134.78, 135.12, 134.99, 134.07, 133.63, 133.64, 133.46, 132.5, 131.41, 131.05, 130.15, 129.835, 131.04, 130.46, 131.12, 131.45, 131.02, 131.08, 132.8, 133.065, 132.58, 132.4, 132.705, 132.83, 133.13, 132.23, 131.085, 131.05, 132.02, 131.325, 131.23, 129.79, 130.77, 130.12, 129.7, 130.51, 130.87, 129.905, 130.77, 131.43, 132.26, 132.395, 132.34, 132.1, 134.72, 135.02, 135.13, 134.82, 134.58, 134.29, 133.25, 132.71, 131.6, 131.63, 131.77, 131.905, 132.315, 131.9, 132.36, 132.32, 132.35, 132.18, 131.59, 131.69, 132.56, 131.485, 130.81, 130.71, 131.59, 131.56, 131.79, 131.05], [133.31, 133.415, 133.06, 133.02, 132.8, 133.57, 134.54, 134.19, 134.65, 133.2, 132.31, 129.38, 130.615, 131.16, 131.36, 131.31, 131.3, 130.41, 130.25, 130.7, 130.15, 129.96, 130.44, 130.32, 130.4, 131.33, 131.46, 131.88, 131.88, 130.63, 129.915, 129.81, 130.54, 132.28, 130.04, 128.13, 129.23, 129.35, 128.96, 129.29, 130.28, 130.65, 131.26, 131.4, 131.77, 131.44, 131.42, 132.48, 132.52, 132.65, 133.14, 133.34, 133.2, 133.43, 132.25, 132.76, 133.33, 134.23, 133.05, 134.125, 133.34, 134.725, 134.715, 135.12, 134.99, 134.06, 133.63, 133.64, 133.2475, 132.4912, 131.41, 130.88, 130.15, 129.835, 131.04, 130.38, 131.06, 131.39, 131.02, 131.05, 132.8, 133.05, 132.58, 132.39, 132.69, 132.74, 133.13, 132.21, 131.085, 131, 132.02, 131.325, 131.21, 129.775, 130.56, 130.12, 129.7, 130.4301, 130.87, 129.905, 130.77, 131.3, 132.25, 132.31, 132.315, 132.05, 134.72, 135.02, 134.99, 134.8, 134.58, 134.115, 133.08, 132.71, 131.595, 131.63, 131.765, 131.87, 132.31, 131.9, 132.32, 132.29, 132.35, 132.18, 131.53, 131.69, 132.56, 131.485, 130.81, 130.71, 131.4, 131.56, 131.79, 130.88], [133.31, 133.415, 133.06, 133.02, 132.8, 133.57, 134.57, 134.19, 134.65, 133.2, 132.31, 129.38, 130.615, 131.19, 131.36, 131.31, 131.3, 130.42, 130.25, 130.7, 130.28, 129.96, 130.44, 130.38, 130.445, 131.34, 131.46, 131.88, 131.89, 130.695, 129.915, 129.97, 130.56, 132.43, 130.56, 128.13, 129.2333, 129.35, 128.99, 129.29, 130.285, 130.65, 131.27, 131.42, 131.84, 131.44, 131.42, 132.48, 132.52, 132.65, 133.14, 133.34, 133.2, 133.43, 132.35, 132.82, 133.33, 134.23, 133.05, 134.125, 133.5, 134.725, 134.78, 135.12, 134.99, 134.06, 133.63, 133.64, 133.46, 132.5, 131.41, 130.88, 130.15, 129.835, 131.04, 130.38, 131.12, 131.45, 131.02, 131.08, 132.8, 133.065, 132.58, 132.39, 132.69, 132.74, 133.13, 132.23, 131.085, 131, 132.02, 131.325, 131.21, 129.78, 130.56, 130.12, 129.7, 130.4301, 130.87, 129.905, 130.77, 131.385, 132.26, 132.395, 132.315, 132.1, 134.72, 135.02, 134.99, 134.82, 134.58, 134.29, 133.08, 132.71, 131.6, 131.63, 131.765, 131.87, 132.315, 131.9, 132.35, 132.32, 132.35, 132.18, 131.53, 131.69, 132.56, 131.485, 130.81, 130.71, 131.56, 131.56, 131.79, 131.04], [763, 120, 882, 181, 327, 237, 1230, 385, 374, 704, 316, 171, 143, 1058, 111, 1135, 305, 691, 1366, 1039, 279, 964, 573, 2205, 368, 777, 695, 312, 1939, 859, 100, 724, 1813, 644, 963, 334, 309, 392, 3139, 259, 1194, 1004, 575, 596, 829, 508, 103, 183, 100, 200, 880, 150, 385, 230, 760, 644, 206, 110, 209, 420, 327, 123, 340, 150, 325, 844, 123, 270, 1652, 482, 293, 701, 1003, 101, 435, 478, 417, 583, 550, 1437, 110, 907, 235, 486, 463, 1130, 1025, 683, 145, 526, 135, 115, 807, 696, 2931, 319, 626, 2137, 151, 100, 178, 4629, 416, 645, 215, 1327, 127, 828, 1105, 810, 633, 923, 459, 258, 431, 101, 371, 566, 389, 433, 607, 605, 131, 119, 1098, 767, 232, 175, 210, 386, 1939, 100, 133, 495]], "output_timestamps": [1677274320.0, 1677278460.0, 1677281700.0, 1677285240.0, 1677288900.0, 1677528240.0, 1677531960.0, 1677535440.0, 1677539100.0, 1677542640.0, 1677546300.0, 1677612960.0, 1677616500.0, 1677620100.0, 1677623640.0, 1677627240.0, 1677630900.0, 1677634440.0, 1677701160.0, 1677704700.0, 1677708300.0, 1677711960.0, 1677715560.0, 1677719100.0, 1677785400.0, 1677789180.0, 1677792900.0, 1677796560.0, 1677800100.0, 1677803580.0, 1677807300.0, 1677873960.0, 1677877500.0], "output_window": [[131.69, 131.405, 131.4573, 131.91, 131.77, 133.135, 132.76, 132.61, 133.24, 133.5, 132.98, 134.61, 136.855, 137.42, 138.33, 138.77, 138.72, 138.26, 137.37, 135.74, 135.565, 136.88, 136.58, 136.02, 136.84, 137, 137.07, 137.1, 136.5, 137.06, 136.72, 135.65, 135.5], [131.69, 131.405, 131.4573, 131.91, 131.8, 133.33, 132.76, 132.61, 133.24, 133.5, 132.98, 135.605, 136.855, 137.455, 138.33, 138.77, 138.75, 138.26, 137.47, 135.74, 135.565, 136.89, 136.58, 136.045, 136.84, 137, 137.07, 137.175, 136.5, 137.06, 136.72, 135.69, 135.51], [131.69, 131.405, 131.4573, 131.91, 131.77, 133.135, 132.71, 132.61, 133.115, 133.5, 132.98, 134.61, 136.67, 137.42, 138.33, 138.72, 138.72, 138.26, 137.25, 135.66, 135.565, 136.835, 136.58, 136.02, 136.84, 137, 136.92, 137.1, 136.5, 137.01, 136.72, 135.65, 135.48], [131.69, 131.405, 131.4573, 131.91, 131.8, 133.33, 132.71, 132.61, 133.115, 133.5, 132.98, 135.605, 136.765, 137.455, 138.33, 138.74, 138.75, 138.26, 137.47, 135.715, 135.565, 136.835, 136.58, 136.045, 136.84, 137, 136.975, 137.175, 136.5, 137.01, 136.72, 135.69, 135.48], [494, 104, 305, 205, 630, 393, 742, 194, 1458, 322, 400, 2349, 1704, 508, 325, 818, 286, 655, 1466, 662, 210, 1498, 498, 925, 1064, 340, 1106, 754, 662, 681, 351, 502, 1691]], "text": {"content": "RLI Corp. (RLI) Up 0.4% Since Last Earnings Report: Can It Continue?\nBy Zacks Equity Research\nPublished on: 2023-02-24T16:30:45Z\n\nRLI Corp. (RLI) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nRLI Quick QuoteRLI\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for RLI Corp. (RLI Quick QuoteRLI  -  Free Report)    . Shares have added about 0.4% in that time frame, outperforming the S&P 500.\nWill the recent positive trend continue leading up to its next earnings release, or is RLI Corp. due for a pullback? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.\nRLI Q4 Earnings & Revenues Top Estimates, Premiums Rise Y/YRLI Corp. reported fourth-quarter 2022 operating earnings of $1.53 per share, beating the Zacks Consensus Estimate by 41.7%. The bottom line improved 26.4% from the prior-year quarter.The quarterly results benefited from solid performance across all its segments and favorable reserve development, and higher net investment income.\nOperating revenues for the reported quarter were $329.5 million, up 19.4% year over year, driven by 16.7% higher net premiums earned and 59% higher net investment income. The top line beat the Zacks Consensus Estimate by 0.4%.Gross premiums written increased 14% year over year to $383.8 million. This uptick can be attributed to the solid performance of Casualty (up 3.8%), Property (up 40.2%) and Surety segments (up 5.3%). Net investment income increased 59% year over year to 28.5 million.Total expenses increased 18.4% year over year to $253.4 million, primarily due to loss and settlement expenses, higher policy acquisition costs, insurance operating expenses, loss and settlement expenses, general corporate expenses and interest expenses on debt.Underwriting income of $54 million increased 8.7%, primarily due to the higher profitability at its Property segment. The combined ratio deteriorated 140 basis points (bps) year over year to 82.1.\nOperating earnings of $4.69 per share beat the Zacks Consensus Estimate of $4.50. The bottom line improved 34.7% from the prior-year quarter. Operating revenues were $178.2 million, up 17.2% year over year. The top line was almost in line with the Zacks Consensus Estimate.Gross premiums written improved 16% to $1.6 billion. Underwriting income of $54 million increased 37.2%, primarily due to higher profitability at all its segments. The combined ratio improved 240 bps year over year to 84.4.\nRLI exited 2022 with total investments and cash of $3.3 billion, up 3.5% from 2021 end. Book value was $25.89 per share as of Dec 31, 2022, down 4.6% from the figure as of Dec 31, 2021. Net cash flow from operations was $250.4 million, down 34.9% year over year.The statutory surplus decreased 35.9% from 2021 end to $1.4 billion as of Dec 31, 2022. Return on equity was 25.4%, reflecting an expansion of 710 bps year over year.\nOn Dec 20, 2022, RLI paid a special cash dividend of $7.00 per share and a quarterly dividend of 26 cents per share for a combined total of $329.9 million. RLI has paid dividends for 186 consecutive quarters and increased regular dividends in each of the last 47 years. Over the last 10 years, the insurer has returned $1.37 billion to shareholders and the quarterly dividend has grown an average of 5% per year.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates revision have trended upward during the past month.\nVGM Scores\nCurrently, RLI Corp. has an average Growth Score of C, a grade with the same score on the momentum front. Charting a somewhat similar path, the stock was allocated a grade of D on the value side, putting it in the bottom 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of C. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been trending upward for the stock, and the magnitude of this revision looks promising. Notably, RLI Corp. has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nRLI Corp. (RLI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1677256245000, "published_utc": "2023-02-24T16:30:45Z", "article_url": "https://www.zacks.com/stock/news/2058879/rli-corp-rli-up-04-since-last-earnings-report-can-it-continue", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -1.0293681991363455, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.812903121886344, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 1.627784862350902, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [133.31, 133.3625, 133.26166666666666, 133.20125000000002, 133.121, 133.19583333333333, 133.39214285714286, 133.491875, 133.62055555555557, 133.57850000000002, 133.4785, 133.075, 132.83049999999997, 132.64749999999998, 132.5035, 132.2775, 131.95049999999998, 131.57350000000002, 131.1335, 130.8835, 130.6805, 130.73850000000002, 130.721, 130.64000000000001, 130.5485, 130.55149999999998, 130.5675, 130.7135, 130.8775, 130.877, 130.8405, 130.8415, 130.8535, 131.0585, 131.07, 130.749, 130.52633, 130.27333, 129.98333, 129.84283, 129.87983, 129.94783, 130.01883, 129.91782999999998, 130.04583, 130.37683, 130.5955, 130.9085, 131.2615, 131.59750000000003, 131.88299999999998, 132.152, 132.34499999999997, 132.546, 132.59699999999998, 132.73499999999999, 132.926, 133.101, 133.154, 133.30149999999998, 133.3375, 133.476, 133.63400000000001, 133.803, 134.06699999999998, 134.19099999999997, 134.221, 134.16199999999998, 134.203, 134.0405, 133.8315, 133.44699999999997, 132.98399999999998, 132.4555, 132.0605, 131.69250000000002, 131.4415, 131.22250000000003, 130.9785, 130.8365, 130.9755, 131.194, 131.437, 131.6925, 131.85750000000002, 132.0935, 132.29450000000003, 132.3725, 132.379, 132.371, 132.29299999999998, 132.119, 131.982, 131.721, 131.50799999999998, 131.246, 130.903, 130.72301000000002, 130.70151, 130.59201000000002, 130.46701000000002, 130.47301, 130.57801, 130.83951, 131.01501000000002, 131.21301, 131.71500999999998, 132.17399999999998, 132.586, 133.07750000000001, 133.45850000000002, 133.749, 133.83100000000002, 133.8625, 133.791, 133.74399999999997, 133.44850000000002, 133.1335, 132.86599999999999, 132.574, 132.351, 132.154, 132.081, 132.02799999999996, 132.02100000000002, 132.027, 132.1065, 132.068, 131.9175, 131.7985, 131.7195, 131.64350000000002, 131.5875, 131.4735], "in_sma_50": [133.31, 133.3625, 133.26166666666666, 133.20125000000002, 133.121, 133.19583333333333, 133.39214285714286, 133.491875, 133.62055555555557, 133.57850000000002, 133.46318181818182, 133.12291666666667, 132.93, 132.8057142857143, 132.70933333333335, 132.621875, 132.5441176470588, 132.4261111111111, 132.31157894736842, 132.231, 132.13809523809525, 132.0390909090909, 131.9695652173913, 131.90333333333334, 131.845, 131.82557692307694, 131.81203703703704, 131.81446428571428, 131.81706896551725, 131.77966666666666, 131.71951612903226, 131.66484375, 131.63136363636363, 131.65485294117647, 131.6235714285714, 131.52652777777777, 131.46454864864864, 131.40890263157894, 131.34687948717948, 131.2954575, 131.27081219512195, 131.25603095238097, 131.2563558139535, 131.260075, 131.27296222222222, 131.27659347826085, 131.27964468085105, 131.30465208333334, 131.3294551020408, 131.355866, 131.352466, 131.350966, 131.353766, 131.361966, 131.352966, 131.337966, 131.313166, 131.313966, 131.28196599999998, 131.300466, 131.324266, 131.431166, 131.514466, 131.593066, 131.665666, 131.720666, 131.767266, 131.831666, 131.895866, 131.931866, 131.95446600000002, 131.972866, 131.967066, 131.956166, 131.968066, 131.948866, 131.94206599999998, 131.93346599999998, 131.916066, 131.923766, 131.981466, 132.043366, 132.083766, 132.082966, 132.125566, 132.217766, 132.2957, 132.3533, 132.39520000000002, 132.42940000000002, 132.4641, 132.4776, 132.47639999999998, 132.4436, 132.418, 132.3916, 132.3572, 132.316202, 132.283202, 132.228302, 132.180902, 132.141802, 132.123002, 132.102302, 132.101602, 132.087202, 132.115002, 132.130802, 132.16960200000003, 132.183502, 132.205102, 132.196402, 132.16240200000001, 132.114202, 132.046402, 131.997802, 131.960502, 131.92510199999998, 131.902202, 131.890202, 131.909002, 131.937802, 131.98180200000002, 132.02870199999998, 132.038502, 132.064702, 132.093502, 132.094202, 132.090002, 132.082602, 132.05780199999998, 132.027702, 132.01190200000002, 131.984902], "in_sma_200": [133.31, 133.3625, 133.26166666666666, 133.20125000000002, 133.121, 133.19583333333333, 133.39214285714286, 133.491875, 133.62055555555557, 133.57850000000002, 133.46318181818182, 133.12291666666667, 132.93, 132.8057142857143, 132.70933333333335, 132.621875, 132.5441176470588, 132.4261111111111, 132.31157894736842, 132.231, 132.13809523809525, 132.0390909090909, 131.9695652173913, 131.90333333333334, 131.845, 131.82557692307694, 131.81203703703704, 131.81446428571428, 131.81706896551725, 131.77966666666666, 131.71951612903226, 131.66484375, 131.63136363636363, 131.65485294117647, 131.6235714285714, 131.52652777777777, 131.46454864864864, 131.40890263157894, 131.34687948717948, 131.2954575, 131.27081219512195, 131.25603095238097, 131.2563558139535, 131.260075, 131.27296222222222, 131.27659347826085, 131.27964468085105, 131.30465208333334, 131.3294551020408, 131.355866, 131.39084901960783, 131.4283326923077, 131.46176037735847, 131.49820925925926, 131.51369636363637, 131.5370232142857, 131.56847894736842, 131.6143672413793, 131.6387, 131.68013833333333, 131.70997213114754, 131.75860161290322, 131.8065603174603, 131.8583328125, 131.9065123076923, 131.9391409090909, 131.9643776119403, 131.98901911764708, 132.0103376811594, 132.01733285714286, 132.00877887323944, 131.9931013888889, 131.96785342465753, 131.93903108108108, 131.927044, 131.90668815789473, 131.89647142857143, 131.89074743589745, 131.87972531645568, 131.86972874999998, 131.8812135802469, 131.89565000000002, 131.9038951807229, 131.90968214285715, 131.91886235294118, 131.9284104651163, 131.94222183908045, 131.94549204545453, 131.9358235955056, 131.92542555555556, 131.92646483516484, 131.91992717391304, 131.9122935483871, 131.88960957446807, 131.87561368421052, 131.85732604166665, 131.8350855670103, 131.82074897959183, 131.81114545454545, 131.792084, 131.78196435643565, 131.7780725490196, 131.78275145631068, 131.78863846153848, 131.79365142857142, 131.79654150943395, 131.82386355140187, 131.8534574074074, 131.88223302752294, 131.90894, 131.93300360360362, 131.9540482142857, 131.96401238938054, 131.97055614035088, 131.96733391304346, 131.96442586206896, 131.96272136752137, 131.96193559322035, 131.96490252100838, 131.96436166666666, 131.96754876033057, 131.97043770491803, 131.97352357723577, 131.9751887096774, 131.9716272, 131.96939206349208, 131.974042519685, 131.970221875, 131.96122790697675, 131.95160307692308, 131.94861374045803, 131.94566969696967, 131.9444992481203, 131.93774925373134], "in_ema_10": [133.31, 133.3290909090909, 133.2801652892562, 133.23286250939142, 133.1541602349566, 133.22976746496448, 133.4734461076982, 133.60372863357125, 133.79395979110376, 133.68596710181214, 133.435791265119, 132.698374671461, 132.3195792766499, 132.1142012263499, 131.97707373064992, 131.85578759780446, 131.75473530729454, 131.5120561605137, 131.28259140405666, 131.17666569422818, 131.01363556800487, 130.82206546473125, 130.75259901659828, 130.68485374085313, 130.64124396978892, 130.76829052073637, 130.89405588060248, 131.07331844776564, 131.22180600271733, 131.12602309313235, 130.9058370761992, 130.7356848805266, 130.7037421749763, 131.0176072340715, 130.93440591878579, 130.424513933552, 130.2079295819971, 130.05194238527034, 129.85886195158483, 129.75543250584212, 129.8517175047799, 129.9968597766381, 130.22833981724935, 130.4450053050222, 130.69864070410907, 130.83343330336194, 130.94008179365977, 131.22006692208527, 131.45641839079704, 131.67343322883394, 131.9400817326823, 132.19461232674004, 132.37741008551455, 132.56879006996644, 132.52901005724527, 132.5819173195643, 132.71793235237078, 132.9928537428488, 133.00324397142174, 133.2071996129814, 133.26043604698478, 133.52672040207844, 133.75458941988236, 134.00284588899467, 134.182328454632, 134.16008691742616, 134.06370747789413, 133.98666975464064, 133.89091161743326, 133.63801859608174, 133.23292430588506, 132.80511988663324, 132.32237081633627, 131.8701215770024, 131.71919038118378, 131.47570122096855, 131.41102827170153, 131.41811404048306, 131.34572966948613, 131.29741518412501, 131.570612423375, 131.84231925548863, 131.97644302721795, 132.0516352040874, 132.16770153061697, 132.2717557977775, 132.4278001981816, 132.39183652578492, 132.15422988473313, 131.94436990569073, 131.95812083192877, 131.84300795339624, 131.72791559823327, 131.3737491258272, 131.22579473931316, 131.02474115034713, 130.78387912301127, 130.71955564610013, 130.746909164991, 130.59383477135626, 130.62586481292783, 130.7638893923955, 131.03590950286903, 131.28301686598374, 131.4706501630776, 131.5850774061544, 132.15506333230815, 132.6759609082521, 133.0966952885699, 133.4100234179208, 133.62274643284428, 133.74406526323622, 133.623326124466, 133.45726682910853, 133.1195819510888, 132.84874886907264, 132.65170362015033, 132.5095756892139, 132.47419829117501, 132.36979860187046, 132.3661988560758, 132.35779906406202, 132.35638105241438, 132.3243117701572, 132.17989144831043, 132.09082027589034, 132.1761256802739, 132.05046646567865, 131.82492710828254, 131.6222130885948, 131.61090161794118, 131.6016467783155, 131.63589281862178, 131.52754866978145], "in_ema_50": [133.31, 133.31411764705882, 133.30415224913494, 133.29300902367868, 133.2736753364756, 133.2852959115158, 133.33567646400536, 133.36917934776986, 133.41940760864162, 133.4108033886949, 133.36763462835393, 133.21125679979102, 133.10944280764235, 133.034170540676, 132.96851679398281, 132.903476919709, 132.84059547187726, 132.74567015925464, 132.64780074124465, 132.57141639845076, 132.48155693184486, 132.38267234628233, 132.30648911701635, 132.2309405241922, 132.16090364089055, 132.1287113412478, 132.1024873670812, 132.09376237229372, 132.0857716910273, 132.03123162471252, 131.9482421492336, 131.87066402573427, 131.8192654364898, 131.8432158115294, 131.79289362284197, 131.6492507356717, 131.55450756956694, 131.468056292329, 131.37087761419846, 131.2892745705044, 131.24989125401405, 131.2263661067978, 131.22807723986455, 131.23560362261495, 131.25930544133593, 131.26639150246, 131.27241536510863, 131.31977162530046, 131.36683940470044, 131.41715942804552, 131.4847218034163, 131.55747781112547, 131.6218904459833, 131.69279670300355, 131.71856938131714, 131.76176273891255, 131.82326223934734, 131.91764411231412, 131.9620502255567, 132.0468717853388, 132.1038572055216, 132.20664711903055, 132.30756291828425, 132.41785456854763, 132.51872301683989, 132.57916525147363, 132.6203744572982, 132.66035977269829, 132.69171821298463, 132.68419985169112, 132.63423123005617, 132.56543784848535, 132.47071479560356, 132.3673534310701, 132.31530035534183, 132.2394062237598, 132.19550794047512, 132.1662723349663, 132.1213204786931, 132.08048438148944, 132.10870068025457, 132.14620261436224, 132.16321427654412, 132.1721078343267, 132.19241733101978, 132.21389116117587, 132.2498169979925, 132.2490398608163, 132.2033912388235, 132.15619942553633, 132.15085827159373, 132.1184716727077, 132.08284533260152, 131.9925376724995, 131.93635972455834, 131.86512993143842, 131.7802228753036, 131.72727688019364, 131.6936581790096, 131.62351472100923, 131.59004355547947, 131.58200263173518, 131.608590763824, 131.63943034171325, 131.6659232694892, 131.68294588637198, 131.80204604769074, 131.9282403203303, 132.04830932737616, 132.15700307924376, 132.25202256633224, 132.3319432500055, 132.36127880882884, 132.3749541496591, 132.34456379084892, 132.31654168140386, 132.29491259585862, 132.27824935680536, 132.27969055849928, 132.26480073267578, 132.268141880414, 132.27017553216248, 132.27330590345025, 132.26964684841298, 132.2406410896517, 132.21904732143005, 132.23241801470732, 132.20310750432665, 132.1484758374903, 132.09206502033385, 132.0711997254188, 132.05115267736318, 132.04091139589795, 132.00165996860784], "in_ema_200": [133.31, 133.31104477611942, 133.30854681814807, 133.3056757055297, 133.3006441064697, 133.30332426461428, 133.31592800327482, 133.3246252370731, 133.33781304565946, 133.33644177157328, 133.32622842061235, 133.2869624661784, 133.26037577497266, 133.23977502099285, 133.22107079192824, 133.20205516215782, 133.18312924014631, 133.1556354168613, 133.12672362166865, 133.10257711797044, 133.07449177351302, 133.04350180561738, 133.01759631501423, 132.99135157556134, 132.9660147439637, 132.94983549277998, 132.935011259021, 132.9245136345531, 132.9142199665476, 132.89213817583567, 132.86251491040446, 132.83373366751485, 132.81110945191767, 132.80731731806776, 132.7849559517188, 132.73863798204997, 132.70375899715395, 132.6703882608639, 132.6337674821488, 132.60049616391848, 132.57745640109343, 132.5582777304358, 132.5454590465509, 132.53426044907278, 132.5273523849029, 132.51653295818747, 132.5056221824841, 132.50536723539471, 132.50551283504254, 132.50695051827594, 132.5132495180941, 132.52147589104842, 132.5282273747196, 132.5372002366627, 132.5353375477407, 132.53817000995227, 132.54604891532588, 132.56280464751168, 132.5676523624618, 132.58314835885525, 132.5922712607572, 132.6134924422422, 132.63504973137415, 132.65977560469383, 132.68296191708495, 132.69666378855675, 132.7059507160338, 132.71524473875985, 132.72265523887168, 132.72043976385805, 132.70740056222763, 132.6892174720562, 132.66395162656312, 132.6358028541595, 132.61992421879475, 132.59763641562265, 132.58293356571596, 132.57166059491283, 132.55622118600823, 132.54153241798824, 132.54410423472467, 132.5492872771652, 132.5495928763974, 132.54800488757755, 132.54941777426833, 132.55131411482287, 132.55707218333208, 132.5538177337467, 132.53920263191839, 132.5238871828446, 132.51887338003021, 132.5069940429155, 132.49408862955315, 132.46708277254265, 132.44810682455716, 132.4249415825218, 132.39782773592955, 132.37824835547255, 132.36324090914945, 132.3387808006007, 132.32317104139074, 132.31383600615302, 132.31330032449975, 132.31411325659428, 132.31412207991175, 132.31199151195244, 132.3359517954156, 132.3626587427249, 132.3888014418023, 132.4129924722321, 132.43455473619002, 132.4530168781185, 132.45925551614718, 132.46175048613577, 132.45317585443294, 132.44498504991125, 132.43821902951413, 132.43256510882244, 132.4313953067446, 132.42610779125462, 132.42535049979938, 132.4243022361198, 132.42356291038726, 132.42113939884112, 132.4122723401462, 132.40508555069198, 132.40662698799855, 132.3974565702075, 132.38166098244426, 132.36502753983288, 132.35701731555594, 132.34908679500313, 132.34352374231653, 132.33055335682087], "in_macd": [0.0, 0.00837606837606586, -0.013476026980328015, -0.033633924744066235, -0.06659371444791873, -0.030233507356115297, 0.07837045554893507, 0.1322525295566095, 0.2096558350662292, 0.1522406945388468, 0.03452523464372348, -0.2918276212244564, -0.44567299124966553, -0.5152592727081924, -0.5503452849881398, -0.5755511887973341, -0.5895381369236361, -0.66397761893802, -0.7282937074798781, -0.7344867260528076, -0.7644728605352782, -0.8047813948387841, -0.7889002590955272, -0.7722537822699564, -0.7452258727083745, -0.6441615461548906, -0.5480665718334592, -0.4330284401362121, -0.3371663319388176, -0.353545975579749, -0.4245722379698691, -0.470993700093544, -0.4549308148617115, -0.2879877473454826, -0.3030837742504673, -0.5053033534580891, -0.5699665183249181, -0.6048237954334468, -0.6539589977784601, -0.6610710908091164, -0.5797364504108202, -0.480289236988682, -0.3474426824614909, -0.22743535133665205, -0.09731638420080913, -0.026171137764464447, 0.02827224491659308, 0.1551635305508512, 0.2560024178079061, 0.3424602079060719, 0.445383431397147, 0.5369001058543006, 0.5913145931827728, 0.6455559767799173, 0.5945421778685329, 0.5852915698568211, 0.6120577137808993, 0.6978481944760802, 0.6629792184454857, 0.7138598871571844, 0.6957309536731202, 0.7713196131522579, 0.8261389946455893, 0.8867964702355948, 0.9138438203960106, 0.8504325554744128, 0.7567578316130721, 0.6755396538685545, 0.5898497464747834, 0.43941064812955233, 0.22958616198292248, 0.0202981895092762, -0.20213880532915596, -0.3992374331333224, -0.45298436451111, -0.5425811413511497, -0.5475634463813606, -0.5189021361186121, -0.52483527325046, -0.518716388971967, -0.3708031162298937, -0.22955137130398384, -0.1549575384269417, -0.10990587405404995, -0.04942487348776581, 0.0025123762264342986, 0.07428643368083954, 0.05787822873850246, -0.04697581477742574, -0.13537170853177827, -0.12171753174638411, -0.16507431595442768, -0.20633590681879355, -0.35038603177727623, -0.39703059085553605, -0.46415062328603085, -0.5449523509932703, -0.5438066692711061, -0.5016200904942423, -0.5398315163471921, -0.4946144680399698, -0.40449154451678737, -0.2594722563488574, -0.13212697637285942, -0.03723107922502322, 0.020390846793645778, 0.27430670510693744, 0.49404925273006484, 0.6581888640846216, 0.7657262933329321, 0.8221077402558876, 0.8337785862467229, 0.736896444658413, 0.623078283076012, 0.4382568939949181, 0.29085259321635704, 0.1828195644785353, 0.10447095718276955, 0.07739474397743606, 0.02219378213308687, 0.014589680606775346, 0.006072624646179747, 0.0017236762480763446, -0.015264516100870651, -0.08025225066370467, -0.11749047858998551, -0.07592509615514587, -0.12824936808047482, -0.2216287906079515, -0.30024083058694373, -0.2906036444669269, -0.2797414200769879, -0.2496956155540886, -0.28313898106401325], "in_signal": [0.0, 0.0016752136752131719, -0.0013550344558950654, -0.007810812513529299, -0.019567392900407186, -0.02170061579154881, -0.0016864015234520323, 0.025101384692560274, 0.06201227476729406, 0.08005795872160461, 0.07095141390602838, -0.0016043931200685688, -0.09041811274598796, -0.17538634473842885, -0.25037813278837107, -0.3154127439901637, -0.3702378225768582, -0.4289857818490906, -0.4888473669752481, -0.53797523879076, -0.5832747631396638, -0.6275760894794878, -0.6598409234026957, -0.6823234951761479, -0.6949039706825932, -0.6847554857770527, -0.657417702988334, -0.6125398504179097, -0.5574651467220912, -0.5166813124936228, -0.4982594975888721, -0.4928063380898065, -0.4852312334441875, -0.4457825362244465, -0.41724278382965074, -0.4348548977553385, -0.4618772218692544, -0.4904665365820929, -0.5231650288213663, -0.5507462412189164, -0.5565442830572972, -0.5412932738435742, -0.5025231555671575, -0.44750559472105644, -0.377467752617007, -0.30720842964649847, -0.24011229473388015, -0.16105712967693392, -0.07764522017996592, 0.006375865437241647, 0.09417737862922272, 0.18272192407423832, 0.2644404578959452, 0.34066356167273965, 0.3914392849118983, 0.4302097419008829, 0.46657933627688625, 0.5128331079167251, 0.5428623300224772, 0.5770618414494186, 0.600795663894159, 0.6349004537457787, 0.6731481619257409, 0.7158778235877117, 0.7554710229493715, 0.7744633294543799, 0.7709222298861185, 0.7518457146826056, 0.7194465210410412, 0.6634393464587435, 0.5766687095635793, 0.4653946055527187, 0.3318879233763438, 0.18566285207441058, 0.05793340875730646, -0.06216950126438477, -0.15924829028777993, -0.23117905945394637, -0.2899103022132491, -0.3356715195649927, -0.3426978388979729, -0.32006854537917506, -0.2870463439887284, -0.2516182500017927, -0.21117957469898735, -0.16844118451390305, -0.11989566087495454, -0.08434088295226315, -0.07686786931729567, -0.0885686371601922, -0.0951984160774306, -0.10917359605283002, -0.12860605820602272, -0.17296205292027345, -0.21777576050732597, -0.267050733063067, -0.32263105664910763, -0.36686617917350733, -0.3938169614376543, -0.4230198724195619, -0.43733879154364347, -0.4307693421382723, -0.39650992498038934, -0.3436333352588834, -0.2823528840521114, -0.22180413788295997, -0.1225819692849805, 0.0007442751180285756, 0.1322331929113472, 0.2589318129956642, 0.3715669984477089, 0.4640093160075117, 0.518586741737692, 0.5394850500053561, 0.5192394188032685, 0.4735620536858862, 0.415413555844416, 0.3532250361120868, 0.29805897768515666, 0.2428859385747427, 0.19722668698114923, 0.15899587451415537, 0.12754143486093955, 0.09898024466857752, 0.06313374560212108, 0.027008900763699766, 0.00642210137993064, -0.020512192512150453, -0.06073551213131066, -0.10863657582243728, -0.14502998955133523, -0.17197227565646578, -0.18751694363599034, -0.20664135112159493], "in_upper_bb": [null, 133.51099242404916, 133.62640401508787, 133.58477531424495, 133.60999897750406, 133.76653173587766, 134.55423661616658, 134.7067111147555, 134.9944045687703, 134.9008048060111, 134.93245560292905, 135.86517339602244, 135.90129320891316, 135.8081283327588, 135.6973017465023, 135.59210927807752, 135.4906478846733, 135.45496753587446, 135.41983328529506, 135.3410154001988, 135.2625486875586, 135.15888820351122, 135.04332801018307, 134.91298598832645, 134.7895250557448, 134.53314832394122, 134.00278263677998, 133.54032706927313, 132.79250248873285, 132.34099052957308, 132.11666293074893, 132.04134033403372, 132.04045000923975, 132.294347975189, 132.23902832289912, 132.4931466758599, 132.46657963877655, 132.48621977537005, 132.53230199408304, 132.51757590431302, 132.517788075492, 132.5474071751658, 132.62429714002522, 132.7196774701235, 132.86951599204465, 132.88205903199946, 132.87686841947084, 132.99276486364144, 133.11096119345274, 133.369130094662, 133.71051587429702, 134.04690379563448, 134.31740262414374, 134.4810367451556, 134.59115511024225, 134.52040747082523, 134.61354968673447, 134.82395010118597, 134.67573975302844, 134.64642823829345, 134.60115160744496, 134.79426207728613, 135.01523157675274, 135.2712767243032, 135.47932489635986, 135.43700847862533, 135.2975835857135, 135.2769469877435, 135.2419243791991, 135.25648216142943, 135.45509489552344, 135.68921088552221, 135.98463391406705, 136.2212826732802, 136.2783578994753, 136.3731994022207, 136.3512483178825, 136.19921371148678, 136.1708606642703, 136.00284108474793, 135.93757190228598, 135.69957944486924, 135.38979303627826, 134.946993304259, 134.50618957614927, 134.27395381152868, 134.1817106219462, 133.96518734393456, 133.71945904860397, 133.62756056685845, 133.66414311359813, 133.66118162585835, 133.59923376013975, 133.60809377688417, 133.63106769537382, 133.65773357242006, 133.76301692341565, 133.77395545484666, 133.77493626583998, 133.8262076389629, 133.6592250886549, 133.4331554298707, 133.38116908886064, 133.38197628501769, 133.3164419927341, 133.20593373622353, 133.69316563612415, 134.33346057968205, 134.9262989752378, 135.39258381187852, 135.72686717489054, 136.00081202564257, 136.09302088816705, 136.07208848141846, 136.04697407403555, 135.9832189776534, 135.85590039784225, 135.78906476636905, 135.75296756368152, 135.58054538833287, 135.49715484776934, 135.46090357770336, 135.46050037038611, 135.46170631164586, 135.48749405944474, 135.5002414081664, 135.24763423884124, 134.894878145368, 134.5253910071448, 134.11723250148836, 133.6192106421219, 133.08523031012646, 132.88255828631654, 132.77101454257914], "in_lower_bb": [null, 133.21400757595086, 132.89692931824544, 132.81772468575508, 132.63200102249596, 132.625134930789, 132.23004909811914, 132.27703888524448, 132.24670654234083, 132.25619519398893, 131.9939080334346, 130.3806599373109, 129.95870679108685, 129.80330023866978, 129.7213649201644, 129.65164072192246, 129.59758740944432, 129.39725468634776, 129.20332460944178, 129.12098459980118, 128.8964513124414, 128.6546117964888, 128.50817198981696, 128.37451401167357, 128.26247494425522, 128.2958516760588, 128.51521736322005, 128.74667293072685, 129.21849751126717, 129.4195094704269, 129.40433706925108, 129.53865966596632, 129.53404999076025, 129.40415202481097, 129.37947167710087, 128.8073533241401, 128.62725036122342, 128.50061022462995, 128.32852800591692, 128.20225409568698, 128.20254192450798, 128.24192282483415, 128.24803285997476, 128.25665252987653, 128.24631400795536, 128.24377096800055, 128.24496158052915, 128.18906513635855, 128.13386880654724, 128.071199905338, 128.052314125703, 128.05292620436552, 128.04642737585627, 127.98279325484445, 128.05167488975775, 128.59142252917476, 128.90795031326553, 129.18554989881403, 129.73976024697157, 130.25257176170655, 130.61934839255505, 130.8337379227139, 130.96376842324725, 131.07772327569685, 131.18467510364013, 131.48899152137466, 131.84941641428648, 131.9860530122565, 132.11507562080087, 132.08551783857055, 131.71390510447654, 131.2337891144778, 130.63336608593295, 130.03721732671983, 129.8491421005247, 129.51030059777932, 129.31125168211753, 129.18528628851323, 129.01063933572968, 128.87415891525208, 128.86942809771398, 128.94142055513072, 129.03120696372173, 129.20100669574103, 129.41181042385074, 129.51204618847132, 129.5542893780538, 129.62981265606547, 129.63804095139605, 129.5799394331416, 129.6043568864019, 129.65181837414164, 129.81976623986023, 129.80540622311582, 129.73443230462618, 129.68176642757993, 129.43448307658434, 129.32155454515333, 129.30557373415996, 129.1368023610371, 129.10078491134513, 129.1588545701293, 129.1788409111394, 129.17853371498228, 129.2065680072659, 129.25307626377645, 128.92484436387588, 128.56354942031797, 128.36121102476218, 128.27692618812148, 128.19864282510943, 128.22119797435744, 128.31598911183292, 128.6299215185815, 128.7590359259644, 128.97379102234657, 129.30760960215773, 129.51843523363095, 129.69903243631848, 130.07095461166713, 130.31234515223068, 130.4420964222966, 130.45149962961386, 130.42879368835418, 130.32450594055527, 130.2707585918336, 130.3073657611587, 130.306621854632, 130.2581089928552, 130.25526749851164, 130.45128935787807, 130.71226968987355, 130.78594171368346, 130.73048545742088], "out_sma_10": [131.69, 131.5475, 131.51743333333334, 131.615575, 131.65246, 131.93205, 132.04318571428573, 132.1140375, 132.22525555555555, 132.35273, 132.48173, 132.90173, 133.4325, 133.98700000000002, 134.64, 135.18099999999998, 135.785, 136.35, 136.7855, 137.007, 137.2655, 137.3885, 137.37, 137.22899999999998, 137.08, 136.906, 136.7285, 136.62, 136.523, 136.65249999999997, 136.768, 136.6535, 136.5435], "out_sma_50": [131.69, 131.5475, 131.51743333333334, 131.615575, 131.65246, 131.93205, 132.04318571428573, 132.1140375, 132.22525555555555, 132.35273, 132.40975454545455, 132.676025, 132.99056153846155, 133.30945, 133.64415333333332, 133.96264375, 134.24425294117648, 134.46735, 134.62538421052633, 134.679865, 134.7220142857143, 134.8180590909091, 134.8946652173913, 134.94259583333334, 135.018492, 135.09470384615386, 135.16434444444445, 135.2361535714286, 135.27973448275864, 135.33741, 135.38200967741938, 135.391634375, 135.39431212121212], "out_sma_200": [131.69, 131.5475, 131.51743333333334, 131.615575, 131.65246, 131.93205, 132.04318571428573, 132.1140375, 132.22525555555555, 132.35273, 132.40975454545455, 132.676025, 132.99056153846155, 133.30945, 133.64415333333332, 133.96264375, 134.24425294117648, 134.46735, 134.62538421052633, 134.679865, 134.7220142857143, 134.8180590909091, 134.8946652173913, 134.94259583333334, 135.018492, 135.09470384615386, 135.16434444444445, 135.2361535714286, 135.27973448275864, 135.33741, 135.38200967741938, 135.391634375, 135.39431212121212], "out_ema_10": [131.69, 131.6381818181818, 131.605294214876, 131.66069526671674, 131.68602340004097, 131.98492823639714, 132.11675946614312, 132.206439563208, 132.37163236989744, 132.57679012082517, 132.65010100794785, 133.18735537013913, 133.837836211932, 134.49550235521707, 135.1926837451776, 135.83765033696346, 136.36716845751556, 136.71131964705816, 136.84926152941122, 136.64303216042737, 136.44702631307692, 136.51756698342658, 136.52891844098536, 136.4409332698971, 136.51349085718854, 136.60194706497245, 136.66977487134108, 136.7616339856427, 136.7140641700713, 136.7678706846038, 136.7591669237667, 136.5647729376273, 136.36754149442234], "out_ema_50": [131.69, 131.67882352941177, 131.67013633217994, 131.67954275052583, 131.68426656423068, 131.7488051303393, 131.7864990467966, 131.81879320182418, 131.86962484096833, 131.9335611217147, 131.97459794047097, 132.1169666486878, 132.29924246638632, 132.50142903633196, 132.73000044667188, 132.96568670366514, 133.1925225192077, 133.3912471262976, 133.551198219384, 133.63605319117286, 133.71169816406805, 133.83418058900656, 133.94185978159453, 134.02433586859084, 134.13475406982258, 134.24711665531973, 134.35409247275817, 134.4647162973559, 134.5445313445184, 134.6412163898314, 134.7227373157204, 134.76066918569214, 134.78887823723363], "out_ema_200": [131.69, 131.68716417910449, 131.68487697334226, 131.68711700345827, 131.6882402173542, 131.7045761355895, 131.71458035314583, 131.72349000137322, 131.73733587200633, 131.75487481855353, 131.76706511886644, 131.80525352564388, 131.8546042368315, 131.9103295678083, 131.97420688554158, 132.04152821006355, 132.1082791731475, 132.16949032565353, 132.22223171544803, 132.25698562872716, 132.2899011946105, 132.33512605834574, 132.37736361000398, 132.4138575044318, 132.4578987232932, 132.50309376087236, 132.54759034036618, 132.59363421757647, 132.63250352884438, 132.67606070766186, 132.71629890957567, 132.74588797515202, 132.77309306992663], "out_macd": [0.0, -0.022735042735035904, -0.036116229576066416, -0.010075663943496238, 0.0016663822238172088, 0.13289828298482576, 0.18474209944449171, 0.21527794311577964, 0.27703362755210037, 0.35297288313552144, 0.3669654864201277, 0.5831481187778991, 0.8384120259667327, 1.0838932976848525, 1.333670438800965, 1.5468728093186996, 1.6970812442334875, 1.756337639175456, 1.7197284028573279, 1.5314479082735488, 1.3545164904854232, 1.3017694652612875, 1.2252665883447946, 1.1086872222325326, 1.0681343032302095, 1.0369531353140928, 0.9987120136098611, 0.9733241032876094, 0.8884951239378722, 0.8525921330064534, 0.7916129562595131, 0.6526507755459932, 0.5195875197100861], "out_signal": [0.0, -0.004547008547007181, -0.010860852752819028, -0.01070381499095447, -0.008229775548000135, 0.019995836158565043, 0.052945088815750385, 0.08541165967575623, 0.12373605325102507, 0.16958341922792436, 0.20905983266636505, 0.2838774898886719, 0.39478439710428403, 0.5326061772203978, 0.6928190295365113, 0.8636297854929491, 1.0303200772410568, 1.1755235896279368, 1.2843645522738152, 1.333781223473762, 1.3379282768760943, 1.330696514553133, 1.3096105293114655, 1.269425867895679, 1.2291675549625851, 1.1907246710328867, 1.1523221395482817, 1.1165225322961474, 1.0709170506244925, 1.0272520671008847, 0.9801242449326104, 0.914629551055287, 0.8356211447862469], "out_upper_bb": [null, 131.95055086527637, 131.82086875205263, 132.07978467604448, 132.08700347538536, 133.3558323077985, 133.46976513106594, 133.4942676834425, 133.67859871913086, 133.942543233056, 133.96469333875447, 135.04271664427708, 136.1966476877911, 137.205977766141, 138.20704857765645, 139.05419807612023, 139.69368724214647, 140.08278377162705, 140.25382479750687, 140.17981609883526, 140.2003763331278, 140.2774650521691, 140.2628426294515, 140.18798666971173, 140.0997666271426, 140.13738388491396, 140.05302001840386, 139.88648110155137, 139.66399780373797, 139.4490919724086, 138.91309627917127, 138.9043609375404, 138.9606968293189], "out_lower_bb": [null, 131.14444913472366, 131.21399791461405, 131.15136532395553, 131.21791652461462, 130.5082676922015, 130.6166062975055, 130.7338073165575, 130.77191239198024, 130.76291676694402, 130.85481575215462, 130.30933335572294, 129.78447538913198, 129.412922233859, 129.0812580890102, 128.8710894238798, 128.7948186402065, 128.85191622837297, 128.9969436235458, 129.17991390116475, 129.5468536668722, 130.0127649478309, 130.5396573705485, 131.02801333028827, 131.62023337285743, 131.94961611508603, 132.46047998159617, 133.08351889844866, 133.644502196262, 134.21040802759137, 135.12040372082873, 135.13763906245958, 134.9528031706811], "overall_sma_10": [133.31, 133.3625, 133.26166666666666, 133.20125000000002, 133.121, 133.19583333333333, 133.39214285714286, 133.491875, 133.62055555555557, 133.57850000000002, 133.4785, 133.075, 132.83049999999997, 132.64749999999998, 132.5035, 132.2775, 131.95049999999998, 131.57350000000002, 131.1335, 130.8835, 130.6805, 130.73850000000002, 130.721, 130.64000000000001, 130.5485, 130.55149999999998, 130.5675, 130.7135, 130.8775, 130.877, 130.8405, 130.8415, 130.8535, 131.0585, 131.07, 130.749, 130.52633, 130.27333, 129.98333, 129.84283, 129.87983, 129.94783, 130.01883, 129.91782999999998, 130.04583, 130.37683, 130.5955, 130.9085, 131.2615, 131.59750000000003, 131.88299999999998, 132.152, 132.34499999999997, 132.546, 132.59699999999998, 132.73499999999999, 132.926, 133.101, 133.154, 133.30149999999998, 133.3375, 133.476, 133.63400000000001, 133.803, 134.06699999999998, 134.19099999999997, 134.221, 134.16199999999998, 134.203, 134.0405, 133.8315, 133.44699999999997, 132.98399999999998, 132.4555, 132.0605, 131.69250000000002, 131.4415, 131.22250000000003, 130.9785, 130.8365, 130.9755, 131.194, 131.437, 131.6925, 131.85750000000002, 132.0935, 132.29450000000003, 132.3725, 132.379, 132.371, 132.29299999999998, 132.119, 131.982, 131.721, 131.50799999999998, 131.246, 130.903, 130.72301000000002, 130.70151, 130.59201000000002, 130.46701000000002, 130.47301, 130.57801, 130.83951, 131.01501000000002, 131.21301, 131.71500999999998, 132.17399999999998, 132.586, 133.07750000000001, 133.45850000000002, 133.749, 133.83100000000002, 133.8625, 133.791, 133.74399999999997, 133.44850000000002, 133.1335, 132.86599999999999, 132.574, 132.351, 132.154, 132.081, 132.02799999999996, 132.02100000000002, 132.027, 132.1065, 132.068, 131.9175, 131.7985, 131.7195, 131.64350000000002, 131.5875, 131.4735, 131.4895, 131.461, 131.35073, 131.39323, 131.49223, 131.75423, 131.86923000000002, 131.97422999999998, 132.10673, 132.35273, 132.48173, 132.90173, 133.4325, 133.98700000000002, 134.64, 135.18099999999998, 135.785, 136.35, 136.7855, 137.007, 137.2655, 137.3885, 137.37, 137.22899999999998, 137.08, 136.906, 136.7285, 136.62, 136.523, 136.65249999999997, 136.768, 136.6535, 136.5435], "overall_sma_50": [133.31, 133.3625, 133.26166666666666, 133.20125000000002, 133.121, 133.19583333333333, 133.39214285714286, 133.491875, 133.62055555555557, 133.57850000000002, 133.46318181818182, 133.12291666666667, 132.93, 132.8057142857143, 132.70933333333335, 132.621875, 132.5441176470588, 132.4261111111111, 132.31157894736842, 132.231, 132.13809523809525, 132.0390909090909, 131.9695652173913, 131.90333333333334, 131.845, 131.82557692307694, 131.81203703703704, 131.81446428571428, 131.81706896551725, 131.77966666666666, 131.71951612903226, 131.66484375, 131.63136363636363, 131.65485294117647, 131.6235714285714, 131.52652777777777, 131.46454864864864, 131.40890263157894, 131.34687948717948, 131.2954575, 131.27081219512195, 131.25603095238097, 131.2563558139535, 131.260075, 131.27296222222222, 131.27659347826085, 131.27964468085105, 131.30465208333334, 131.3294551020408, 131.355866, 131.352466, 131.350966, 131.353766, 131.361966, 131.352966, 131.337966, 131.313166, 131.313966, 131.28196599999998, 131.300466, 131.324266, 131.431166, 131.514466, 131.593066, 131.665666, 131.720666, 131.767266, 131.831666, 131.895866, 131.931866, 131.95446600000002, 131.972866, 131.967066, 131.956166, 131.968066, 131.948866, 131.94206599999998, 131.93346599999998, 131.916066, 131.923766, 131.981466, 132.043366, 132.083766, 132.082966, 132.125566, 132.217766, 132.2957, 132.3533, 132.39520000000002, 132.42940000000002, 132.4641, 132.4776, 132.47639999999998, 132.4436, 132.418, 132.3916, 132.3572, 132.316202, 132.283202, 132.228302, 132.180902, 132.141802, 132.123002, 132.102302, 132.101602, 132.087202, 132.115002, 132.130802, 132.16960200000003, 132.183502, 132.205102, 132.196402, 132.16240200000001, 132.114202, 132.046402, 131.997802, 131.960502, 131.92510199999998, 131.902202, 131.890202, 131.909002, 131.937802, 131.98180200000002, 132.02870199999998, 132.038502, 132.064702, 132.093502, 132.094202, 132.090002, 132.082602, 132.05780199999998, 132.027702, 132.01190200000002, 131.984902, 131.964902, 131.938202, 131.904748, 131.898348, 131.912648, 131.959248, 131.973048, 131.998748, 132.036848, 132.111248, 132.159648, 132.269348, 132.410648, 132.55114600000002, 132.700346, 132.87704599999998, 133.036646, 133.174146, 133.278346, 133.344746, 133.40974599999998, 133.504446, 133.54164600000001, 133.562146, 133.599146, 133.64274600000002, 133.690646, 133.748346, 133.816746, 133.902746, 134.005146, 134.086346, 134.16064599999999], "overall_sma_200": [133.31, 133.3625, 133.26166666666666, 133.20125000000002, 133.121, 133.19583333333333, 133.39214285714286, 133.491875, 133.62055555555557, 133.57850000000002, 133.46318181818182, 133.12291666666667, 132.93, 132.8057142857143, 132.70933333333335, 132.621875, 132.5441176470588, 132.4261111111111, 132.31157894736842, 132.231, 132.13809523809525, 132.0390909090909, 131.9695652173913, 131.90333333333334, 131.845, 131.82557692307694, 131.81203703703704, 131.81446428571428, 131.81706896551725, 131.77966666666666, 131.71951612903226, 131.66484375, 131.63136363636363, 131.65485294117647, 131.6235714285714, 131.52652777777777, 131.46454864864864, 131.40890263157894, 131.34687948717948, 131.2954575, 131.27081219512195, 131.25603095238097, 131.2563558139535, 131.260075, 131.27296222222222, 131.27659347826085, 131.27964468085105, 131.30465208333334, 131.3294551020408, 131.355866, 131.39084901960783, 131.4283326923077, 131.46176037735847, 131.49820925925926, 131.51369636363637, 131.5370232142857, 131.56847894736842, 131.6143672413793, 131.6387, 131.68013833333333, 131.70997213114754, 131.75860161290322, 131.8065603174603, 131.8583328125, 131.9065123076923, 131.9391409090909, 131.9643776119403, 131.98901911764708, 132.0103376811594, 132.01733285714286, 132.00877887323944, 131.9931013888889, 131.96785342465753, 131.93903108108108, 131.927044, 131.90668815789473, 131.89647142857143, 131.89074743589745, 131.87972531645568, 131.86972874999998, 131.8812135802469, 131.89565000000002, 131.9038951807229, 131.90968214285715, 131.91886235294118, 131.9284104651163, 131.94222183908045, 131.94549204545453, 131.9358235955056, 131.92542555555556, 131.92646483516484, 131.91992717391304, 131.9122935483871, 131.88960957446807, 131.87561368421052, 131.85732604166665, 131.8350855670103, 131.82074897959183, 131.81114545454545, 131.792084, 131.78196435643565, 131.7780725490196, 131.78275145631068, 131.78863846153848, 131.79365142857142, 131.79654150943395, 131.82386355140187, 131.8534574074074, 131.88223302752294, 131.90894, 131.93300360360362, 131.9540482142857, 131.96401238938054, 131.97055614035088, 131.96733391304346, 131.96442586206896, 131.96272136752137, 131.96193559322035, 131.96490252100838, 131.96436166666666, 131.96754876033057, 131.97043770491803, 131.97352357723577, 131.9751887096774, 131.9716272, 131.96939206349208, 131.974042519685, 131.970221875, 131.96122790697675, 131.95160307692308, 131.94861374045803, 131.94566969696967, 131.9444992481203, 131.93774925373134, 131.93591407407408, 131.93201029411765, 131.92854525547446, 131.92841086956523, 131.9274870503597, 131.93750500000002, 131.94298368794327, 131.9476809859155, 131.95584405594406, 131.96656736111112, 131.97355655172416, 131.9984294520548, 132.03085510204082, 132.0675047297297, 132.10953489932885, 132.153738, 132.19742185430465, 132.2373072368421, 132.27150784313727, 132.2938681818182, 132.31497225806453, 132.34394679487178, 132.37092802547772, 132.3941816455696, 132.42214276729558, 132.450754375, 132.4788552795031, 132.5078438271605, 132.5323355828221, 132.55963841463415, 132.58485272727273, 132.60355843373495, 132.62078263473055], "overall_ema_10": [133.31, 133.3290909090909, 133.2801652892562, 133.23286250939142, 133.1541602349566, 133.22976746496448, 133.4734461076982, 133.60372863357125, 133.79395979110376, 133.68596710181214, 133.435791265119, 132.698374671461, 132.3195792766499, 132.1142012263499, 131.97707373064992, 131.85578759780446, 131.75473530729454, 131.5120561605137, 131.28259140405666, 131.17666569422818, 131.01363556800487, 130.82206546473125, 130.75259901659828, 130.68485374085313, 130.64124396978892, 130.76829052073637, 130.89405588060248, 131.07331844776564, 131.22180600271733, 131.12602309313235, 130.9058370761992, 130.7356848805266, 130.7037421749763, 131.0176072340715, 130.93440591878579, 130.424513933552, 130.2079295819971, 130.05194238527034, 129.85886195158483, 129.75543250584212, 129.8517175047799, 129.9968597766381, 130.22833981724935, 130.4450053050222, 130.69864070410907, 130.83343330336194, 130.94008179365977, 131.22006692208527, 131.45641839079704, 131.67343322883394, 131.9400817326823, 132.19461232674004, 132.37741008551455, 132.56879006996644, 132.52901005724527, 132.5819173195643, 132.71793235237078, 132.9928537428488, 133.00324397142174, 133.2071996129814, 133.26043604698478, 133.52672040207844, 133.75458941988236, 134.00284588899467, 134.182328454632, 134.16008691742616, 134.06370747789413, 133.98666975464064, 133.89091161743326, 133.63801859608174, 133.23292430588506, 132.80511988663324, 132.32237081633627, 131.8701215770024, 131.71919038118378, 131.47570122096855, 131.41102827170153, 131.41811404048306, 131.34572966948613, 131.29741518412501, 131.570612423375, 131.84231925548863, 131.97644302721795, 132.0516352040874, 132.16770153061697, 132.2717557977775, 132.4278001981816, 132.39183652578492, 132.15422988473313, 131.94436990569073, 131.95812083192877, 131.84300795339624, 131.72791559823327, 131.3737491258272, 131.22579473931316, 131.02474115034713, 130.78387912301127, 130.71955564610013, 130.746909164991, 130.59383477135626, 130.62586481292783, 130.7638893923955, 131.03590950286903, 131.28301686598374, 131.4706501630776, 131.5850774061544, 132.15506333230815, 132.6759609082521, 133.0966952885699, 133.4100234179208, 133.62274643284428, 133.74406526323622, 133.623326124466, 133.45726682910853, 133.1195819510888, 132.84874886907264, 132.65170362015033, 132.5095756892139, 132.47419829117501, 132.36979860187046, 132.3661988560758, 132.35779906406202, 132.35638105241438, 132.3243117701572, 132.17989144831043, 132.09082027589034, 132.1761256802739, 132.05046646567865, 131.82492710828254, 131.6222130885948, 131.61090161794118, 131.6016467783155, 131.63589281862178, 131.52754866978145, 131.55708527527574, 131.5294334070438, 131.51631824212674, 131.58789674355825, 131.62646097200218, 131.93619534072906, 132.07688709696012, 132.17381671569464, 132.3449409492047, 132.55495168571292, 132.63223319740146, 133.17273625241936, 133.82587511561582, 134.48571600368567, 135.18467673028826, 135.83109914296313, 136.3618083896971, 136.7069341370249, 136.84567338483853, 136.64009640577697, 136.44462433199934, 136.51560172618127, 136.52731050323922, 136.43961768446843, 136.51241446911052, 136.6010663838177, 136.66905431403265, 136.76104443875397, 136.71358181352596, 136.7674760292485, 136.75884402393058, 136.56450874685228, 136.36732533833367], "overall_ema_50": [133.31, 133.31411764705882, 133.30415224913494, 133.29300902367868, 133.2736753364756, 133.2852959115158, 133.33567646400536, 133.36917934776986, 133.41940760864162, 133.4108033886949, 133.36763462835393, 133.21125679979102, 133.10944280764235, 133.034170540676, 132.96851679398281, 132.903476919709, 132.84059547187726, 132.74567015925464, 132.64780074124465, 132.57141639845076, 132.48155693184486, 132.38267234628233, 132.30648911701635, 132.2309405241922, 132.16090364089055, 132.1287113412478, 132.1024873670812, 132.09376237229372, 132.0857716910273, 132.03123162471252, 131.9482421492336, 131.87066402573427, 131.8192654364898, 131.8432158115294, 131.79289362284197, 131.6492507356717, 131.55450756956694, 131.468056292329, 131.37087761419846, 131.2892745705044, 131.24989125401405, 131.2263661067978, 131.22807723986455, 131.23560362261495, 131.25930544133593, 131.26639150246, 131.27241536510863, 131.31977162530046, 131.36683940470044, 131.41715942804552, 131.4847218034163, 131.55747781112547, 131.6218904459833, 131.69279670300355, 131.71856938131714, 131.76176273891255, 131.82326223934734, 131.91764411231412, 131.9620502255567, 132.0468717853388, 132.1038572055216, 132.20664711903055, 132.30756291828425, 132.41785456854763, 132.51872301683989, 132.57916525147363, 132.6203744572982, 132.66035977269829, 132.69171821298463, 132.68419985169112, 132.63423123005617, 132.56543784848535, 132.47071479560356, 132.3673534310701, 132.31530035534183, 132.2394062237598, 132.19550794047512, 132.1662723349663, 132.1213204786931, 132.08048438148944, 132.10870068025457, 132.14620261436224, 132.16321427654412, 132.1721078343267, 132.19241733101978, 132.21389116117587, 132.2498169979925, 132.2490398608163, 132.2033912388235, 132.15619942553633, 132.15085827159373, 132.1184716727077, 132.08284533260152, 131.9925376724995, 131.93635972455834, 131.86512993143842, 131.7802228753036, 131.72727688019364, 131.6936581790096, 131.62351472100923, 131.59004355547947, 131.58200263173518, 131.608590763824, 131.63943034171325, 131.6659232694892, 131.68294588637198, 131.80204604769074, 131.9282403203303, 132.04830932737616, 132.15700307924376, 132.25202256633224, 132.3319432500055, 132.36127880882884, 132.3749541496591, 132.34456379084892, 132.31654168140386, 132.29491259585862, 132.27824935680536, 132.27969055849928, 132.26480073267578, 132.268141880414, 132.27017553216248, 132.27330590345025, 132.26964684841298, 132.2406410896517, 132.21904732143005, 132.23241801470732, 132.20310750432665, 132.1484758374903, 132.09206502033385, 132.0711997254188, 132.05115267736318, 132.04091139589795, 132.00165996860784, 131.9894380090546, 131.9665188714446, 131.94654950393698, 131.94511619005712, 131.93942535907448, 131.9939576979343, 132.02203778821138, 132.04509512985015, 132.08705218358153, 132.14246190187245, 132.17530653317158, 132.30980431618445, 132.4845178724125, 132.67943874016106, 132.90102937780182, 133.13000861788802, 133.3504004367944, 133.54293375299852, 133.69693635092017, 133.77607610186448, 133.84622998022274, 133.963436647665, 134.06604697520754, 134.1436529761798, 134.24939207515314, 134.35725905259812, 134.45991556033937, 134.5663894599339, 134.64221732425023, 134.73507154682866, 134.8129118783256, 134.84730749094027, 134.87211896188379], "overall_ema_200": [133.31, 133.31104477611942, 133.30854681814807, 133.3056757055297, 133.3006441064697, 133.30332426461428, 133.31592800327482, 133.3246252370731, 133.33781304565946, 133.33644177157328, 133.32622842061235, 133.2869624661784, 133.26037577497266, 133.23977502099285, 133.22107079192824, 133.20205516215782, 133.18312924014631, 133.1556354168613, 133.12672362166865, 133.10257711797044, 133.07449177351302, 133.04350180561738, 133.01759631501423, 132.99135157556134, 132.9660147439637, 132.94983549277998, 132.935011259021, 132.9245136345531, 132.9142199665476, 132.89213817583567, 132.86251491040446, 132.83373366751485, 132.81110945191767, 132.80731731806776, 132.7849559517188, 132.73863798204997, 132.70375899715395, 132.6703882608639, 132.6337674821488, 132.60049616391848, 132.57745640109343, 132.5582777304358, 132.5454590465509, 132.53426044907278, 132.5273523849029, 132.51653295818747, 132.5056221824841, 132.50536723539471, 132.50551283504254, 132.50695051827594, 132.5132495180941, 132.52147589104842, 132.5282273747196, 132.5372002366627, 132.5353375477407, 132.53817000995227, 132.54604891532588, 132.56280464751168, 132.5676523624618, 132.58314835885525, 132.5922712607572, 132.6134924422422, 132.63504973137415, 132.65977560469383, 132.68296191708495, 132.69666378855675, 132.7059507160338, 132.71524473875985, 132.72265523887168, 132.72043976385805, 132.70740056222763, 132.6892174720562, 132.66395162656312, 132.6358028541595, 132.61992421879475, 132.59763641562265, 132.58293356571596, 132.57166059491283, 132.55622118600823, 132.54153241798824, 132.54410423472467, 132.5492872771652, 132.5495928763974, 132.54800488757755, 132.54941777426833, 132.55131411482287, 132.55707218333208, 132.5538177337467, 132.53920263191839, 132.5238871828446, 132.51887338003021, 132.5069940429155, 132.49408862955315, 132.46708277254265, 132.44810682455716, 132.4249415825218, 132.39782773592955, 132.37824835547255, 132.36324090914945, 132.3387808006007, 132.32317104139074, 132.31383600615302, 132.31330032449975, 132.31411325659428, 132.31412207991175, 132.31199151195244, 132.3359517954156, 132.3626587427249, 132.3888014418023, 132.4129924722321, 132.43455473619002, 132.4530168781185, 132.45925551614718, 132.46175048613577, 132.45317585443294, 132.44498504991125, 132.43821902951413, 132.43256510882244, 132.4313953067446, 132.42610779125462, 132.42535049979938, 132.4243022361198, 132.42356291038726, 132.42113939884112, 132.4122723401462, 132.40508555069198, 132.40662698799855, 132.3974565702075, 132.38166098244426, 132.36502753983288, 132.35701731555594, 132.34908679500313, 132.34352374231653, 132.33055335682087, 132.32417969157888, 132.315033624996, 132.30649896206072, 132.30255369875664, 132.29755316444064, 132.30782626728202, 132.31182799596579, 132.31479488157805, 132.32275712156235, 132.3344709810493, 132.3408941553672, 132.37337282048793, 132.41707060336867, 132.4671992540814, 132.52553557991146, 132.58737104677803, 132.64869073785488, 132.70452466086132, 132.7519423259274, 132.78142548686344, 132.80912274570065, 132.84918122584293, 132.88630380071018, 132.91773361363846, 132.95676113987093, 132.99699237231002, 133.03657453775966, 133.07775290056802, 133.11180511051262, 133.15059311936326, 133.18610960573776, 133.21102393801897, 133.23360081425758], "overall_macd": [0.0, 0.00837606837606586, -0.013476026980328015, -0.033633924744066235, -0.06659371444791873, -0.030233507356115297, 0.07837045554893507, 0.1322525295566095, 0.2096558350662292, 0.1522406945388468, 0.03452523464372348, -0.2918276212244564, -0.44567299124966553, -0.5152592727081924, -0.5503452849881398, -0.5755511887973341, -0.5895381369236361, -0.66397761893802, -0.7282937074798781, -0.7344867260528076, -0.7644728605352782, -0.8047813948387841, -0.7889002590955272, -0.7722537822699564, -0.7452258727083745, -0.6441615461548906, -0.5480665718334592, -0.4330284401362121, -0.3371663319388176, -0.353545975579749, -0.4245722379698691, -0.470993700093544, -0.4549308148617115, -0.2879877473454826, -0.3030837742504673, -0.5053033534580891, -0.5699665183249181, -0.6048237954334468, -0.6539589977784601, -0.6610710908091164, -0.5797364504108202, -0.480289236988682, -0.3474426824614909, -0.22743535133665205, -0.09731638420080913, -0.026171137764464447, 0.02827224491659308, 0.1551635305508512, 0.2560024178079061, 0.3424602079060719, 0.445383431397147, 0.5369001058543006, 0.5913145931827728, 0.6455559767799173, 0.5945421778685329, 0.5852915698568211, 0.6120577137808993, 0.6978481944760802, 0.6629792184454857, 0.7138598871571844, 0.6957309536731202, 0.7713196131522579, 0.8261389946455893, 0.8867964702355948, 0.9138438203960106, 0.8504325554744128, 0.7567578316130721, 0.6755396538685545, 0.5898497464747834, 0.43941064812955233, 0.22958616198292248, 0.0202981895092762, -0.20213880532915596, -0.3992374331333224, -0.45298436451111, -0.5425811413511497, -0.5475634463813606, -0.5189021361186121, -0.52483527325046, -0.518716388971967, -0.3708031162298937, -0.22955137130398384, -0.1549575384269417, -0.10990587405404995, -0.04942487348776581, 0.0025123762264342986, 0.07428643368083954, 0.05787822873850246, -0.04697581477742574, -0.13537170853177827, -0.12171753174638411, -0.16507431595442768, -0.20633590681879355, -0.35038603177727623, -0.39703059085553605, -0.46415062328603085, -0.5449523509932703, -0.5438066692711061, -0.5016200904942423, -0.5398315163471921, -0.4946144680399698, -0.40449154451678737, -0.2594722563488574, -0.13212697637285942, -0.03723107922502322, 0.020390846793645778, 0.27430670510693744, 0.49404925273006484, 0.6581888640846216, 0.7657262933329321, 0.8221077402558876, 0.8337785862467229, 0.736896444658413, 0.623078283076012, 0.4382568939949181, 0.29085259321635704, 0.1828195644785353, 0.10447095718276955, 0.07739474397743606, 0.02219378213308687, 0.014589680606775346, 0.006072624646179747, 0.0017236762480763446, -0.015264516100870651, -0.08025225066370467, -0.11749047858998551, -0.07592509615514587, -0.12824936808047482, -0.2216287906079515, -0.30024083058694373, -0.2906036444669269, -0.2797414200769879, -0.2496956155540886, -0.28313898106401325, -0.2542625411522579, -0.2514760136868972, -0.24225493360791006, -0.1961568801715714, -0.16657969437193287, -0.01945705940784137, 0.04657300569971312, 0.08979800821188633, 0.16292531208085848, 0.24907433577212146, 0.2722500741539591, 0.4967068483943251, 0.7594384310796158, 1.0116704296953856, 1.2675596544832786, 1.486304093795951, 1.6415448471742877, 1.7053768351809708, 1.6729332151271308, 1.4884496585023328, 1.3149830582008235, 1.2654011570164414, 1.1917925317920037, 1.0778622125216941, 1.0397360397313093, 1.010779795639337, 0.9745801195486195, 0.9510666397675607, 0.8679598776625426, 0.833640222136836, 0.7741175265296647, 0.6364958416347974, 0.5046669336216212], "overall_signal": [0.0, 0.0016752136752131719, -0.0013550344558950654, -0.007810812513529299, -0.019567392900407186, -0.02170061579154881, -0.0016864015234520323, 0.025101384692560274, 0.06201227476729406, 0.08005795872160461, 0.07095141390602838, -0.0016043931200685688, -0.09041811274598796, -0.17538634473842885, -0.25037813278837107, -0.3154127439901637, -0.3702378225768582, -0.4289857818490906, -0.4888473669752481, -0.53797523879076, -0.5832747631396638, -0.6275760894794878, -0.6598409234026957, -0.6823234951761479, -0.6949039706825932, -0.6847554857770527, -0.657417702988334, -0.6125398504179097, -0.5574651467220912, -0.5166813124936228, -0.4982594975888721, -0.4928063380898065, -0.4852312334441875, -0.4457825362244465, -0.41724278382965074, -0.4348548977553385, -0.4618772218692544, -0.4904665365820929, -0.5231650288213663, -0.5507462412189164, -0.5565442830572972, -0.5412932738435742, -0.5025231555671575, -0.44750559472105644, -0.377467752617007, -0.30720842964649847, -0.24011229473388015, -0.16105712967693392, -0.07764522017996592, 0.006375865437241647, 0.09417737862922272, 0.18272192407423832, 0.2644404578959452, 0.34066356167273965, 0.3914392849118983, 0.4302097419008829, 0.46657933627688625, 0.5128331079167251, 0.5428623300224772, 0.5770618414494186, 0.600795663894159, 0.6349004537457787, 0.6731481619257409, 0.7158778235877117, 0.7554710229493715, 0.7744633294543799, 0.7709222298861185, 0.7518457146826056, 0.7194465210410412, 0.6634393464587435, 0.5766687095635793, 0.4653946055527187, 0.3318879233763438, 0.18566285207441058, 0.05793340875730646, -0.06216950126438477, -0.15924829028777993, -0.23117905945394637, -0.2899103022132491, -0.3356715195649927, -0.3426978388979729, -0.32006854537917506, -0.2870463439887284, -0.2516182500017927, -0.21117957469898735, -0.16844118451390305, -0.11989566087495454, -0.08434088295226315, -0.07686786931729567, -0.0885686371601922, -0.0951984160774306, -0.10917359605283002, -0.12860605820602272, -0.17296205292027345, -0.21777576050732597, -0.267050733063067, -0.32263105664910763, -0.36686617917350733, -0.3938169614376543, -0.4230198724195619, -0.43733879154364347, -0.4307693421382723, -0.39650992498038934, -0.3436333352588834, -0.2823528840521114, -0.22180413788295997, -0.1225819692849805, 0.0007442751180285756, 0.1322331929113472, 0.2589318129956642, 0.3715669984477089, 0.4640093160075117, 0.518586741737692, 0.5394850500053561, 0.5192394188032685, 0.4735620536858862, 0.415413555844416, 0.3532250361120868, 0.29805897768515666, 0.2428859385747427, 0.19722668698114923, 0.15899587451415537, 0.12754143486093955, 0.09898024466857752, 0.06313374560212108, 0.027008900763699766, 0.00642210137993064, -0.020512192512150453, -0.06073551213131066, -0.10863657582243728, -0.14502998955133523, -0.17197227565646578, -0.18751694363599034, -0.20664135112159493, -0.21616558912772754, -0.22322767403956148, -0.22703312595323122, -0.22085787679689928, -0.210002240311906, -0.1718932041310931, -0.12819996216493187, -0.08460036808956824, -0.03509523205548289, 0.021738681510037976, 0.0718409600388222, 0.1568141377099228, 0.27733899638386145, 0.4242052830461663, 0.5928761573335888, 0.7715617446260613, 0.9455583651357067, 1.0975220591447596, 1.212604290341234, 1.2677733639734539, 1.277215302818928, 1.2748524736584306, 1.2582404852851454, 1.2221648307324553, 1.1856790725322262, 1.1506992171536483, 1.1154753976326426, 1.0825936460596262, 1.0396668923802095, 0.9984615583315348, 0.9535927519711608, 0.8901733699038882, 0.8130720826474349], "overall_upper_bb": [null, 133.51099242404916, 133.62640401508787, 133.58477531424495, 133.60999897750406, 133.76653173587766, 134.55423661616658, 134.7067111147555, 134.9944045687703, 134.9008048060111, 134.93245560292905, 135.86517339602244, 135.90129320891316, 135.8081283327588, 135.6973017465023, 135.59210927807752, 135.4906478846733, 135.45496753587446, 135.41983328529506, 135.3410154001988, 135.2625486875586, 135.15888820351122, 135.04332801018307, 134.91298598832645, 134.7895250557448, 134.53314832394122, 134.00278263677998, 133.54032706927313, 132.79250248873285, 132.34099052957308, 132.11666293074893, 132.04134033403372, 132.04045000923975, 132.294347975189, 132.23902832289912, 132.4931466758599, 132.46657963877655, 132.48621977537005, 132.53230199408304, 132.51757590431302, 132.517788075492, 132.5474071751658, 132.62429714002522, 132.7196774701235, 132.86951599204465, 132.88205903199946, 132.87686841947084, 132.99276486364144, 133.11096119345274, 133.369130094662, 133.71051587429702, 134.04690379563448, 134.31740262414374, 134.4810367451556, 134.59115511024225, 134.52040747082523, 134.61354968673447, 134.82395010118597, 134.67573975302844, 134.64642823829345, 134.60115160744496, 134.79426207728613, 135.01523157675274, 135.2712767243032, 135.47932489635986, 135.43700847862533, 135.2975835857135, 135.2769469877435, 135.2419243791991, 135.25648216142943, 135.45509489552344, 135.68921088552221, 135.98463391406705, 136.2212826732802, 136.2783578994753, 136.3731994022207, 136.3512483178825, 136.19921371148678, 136.1708606642703, 136.00284108474793, 135.93757190228598, 135.69957944486924, 135.38979303627826, 134.946993304259, 134.50618957614927, 134.27395381152868, 134.1817106219462, 133.96518734393456, 133.71945904860397, 133.62756056685845, 133.66414311359813, 133.66118162585835, 133.59923376013975, 133.60809377688417, 133.63106769537382, 133.65773357242006, 133.76301692341565, 133.77395545484666, 133.77493626583998, 133.8262076389629, 133.6592250886549, 133.4331554298707, 133.38116908886064, 133.38197628501769, 133.3164419927341, 133.20593373622353, 133.69316563612415, 134.33346057968205, 134.9262989752378, 135.39258381187852, 135.72686717489054, 136.00081202564257, 136.09302088816705, 136.07208848141846, 136.04697407403555, 135.9832189776534, 135.85590039784225, 135.78906476636905, 135.75296756368152, 135.58054538833287, 135.49715484776934, 135.46090357770336, 135.46050037038611, 135.46170631164586, 135.48749405944474, 135.5002414081664, 135.24763423884124, 134.894878145368, 134.5253910071448, 134.11723250148836, 133.6192106421219, 133.08523031012646, 132.88255828631654, 132.77101454257914, 132.77350689551568, 132.7729984911257, 132.76546264403913, 132.76876443914742, 132.70690291560894, 133.01351971742386, 133.07632552369714, 133.1220388591359, 133.26689421378526, 133.50975741295412, 133.63966010378954, 134.48657913666847, 135.47719443464024, 136.48089811658002, 137.50763262649, 138.43320761371368, 139.23278578121125, 139.8015853526128, 140.15426755255686, 140.179816098835, 140.20037633312754, 140.2774650521688, 140.26284262945111, 140.18798666971128, 140.09976662714203, 140.13738388491336, 140.05302001840317, 139.88648110155052, 139.66399780373703, 139.44909197240747, 138.9130962791696, 138.9043609375387, 138.96069682931733], "overall_lower_bb": [null, 133.21400757595086, 132.89692931824544, 132.81772468575508, 132.63200102249596, 132.625134930789, 132.23004909811914, 132.27703888524448, 132.24670654234083, 132.25619519398893, 131.9939080334346, 130.3806599373109, 129.95870679108685, 129.80330023866978, 129.7213649201644, 129.65164072192246, 129.59758740944432, 129.39725468634776, 129.20332460944178, 129.12098459980118, 128.8964513124414, 128.6546117964888, 128.50817198981696, 128.37451401167357, 128.26247494425522, 128.2958516760588, 128.51521736322005, 128.74667293072685, 129.21849751126717, 129.4195094704269, 129.40433706925108, 129.53865966596632, 129.53404999076025, 129.40415202481097, 129.37947167710087, 128.8073533241401, 128.62725036122342, 128.50061022462995, 128.32852800591692, 128.20225409568698, 128.20254192450798, 128.24192282483415, 128.24803285997476, 128.25665252987653, 128.24631400795536, 128.24377096800055, 128.24496158052915, 128.18906513635855, 128.13386880654724, 128.071199905338, 128.052314125703, 128.05292620436552, 128.04642737585627, 127.98279325484445, 128.05167488975775, 128.59142252917476, 128.90795031326553, 129.18554989881403, 129.73976024697157, 130.25257176170655, 130.61934839255505, 130.8337379227139, 130.96376842324725, 131.07772327569685, 131.18467510364013, 131.48899152137466, 131.84941641428648, 131.9860530122565, 132.11507562080087, 132.08551783857055, 131.71390510447654, 131.2337891144778, 130.63336608593295, 130.03721732671983, 129.8491421005247, 129.51030059777932, 129.31125168211753, 129.18528628851323, 129.01063933572968, 128.87415891525208, 128.86942809771398, 128.94142055513072, 129.03120696372173, 129.20100669574103, 129.41181042385074, 129.51204618847132, 129.5542893780538, 129.62981265606547, 129.63804095139605, 129.5799394331416, 129.6043568864019, 129.65181837414164, 129.81976623986023, 129.80540622311582, 129.73443230462618, 129.68176642757993, 129.43448307658434, 129.32155454515333, 129.30557373415996, 129.1368023610371, 129.10078491134513, 129.1588545701293, 129.1788409111394, 129.17853371498228, 129.2065680072659, 129.25307626377645, 128.92484436387588, 128.56354942031797, 128.36121102476218, 128.27692618812148, 128.19864282510943, 128.22119797435744, 128.31598911183292, 128.6299215185815, 128.7590359259644, 128.97379102234657, 129.30760960215773, 129.51843523363095, 129.69903243631848, 130.07095461166713, 130.31234515223068, 130.4420964222966, 130.45149962961386, 130.42879368835418, 130.32450594055527, 130.2707585918336, 130.3073657611587, 130.306621854632, 130.2581089928552, 130.25526749851164, 130.45128935787807, 130.71226968987355, 130.78594171368346, 130.73048545742088, 130.7369931044843, 130.7150015088743, 130.6917673559609, 130.69246556085258, 130.70282708439103, 130.53921028257614, 130.51240447630286, 130.49569114086415, 130.42733578621474, 130.3164725870459, 130.33156989621045, 129.87615086333153, 129.30603556535976, 128.89933188342002, 128.62459737351006, 128.5020223862863, 128.42144421878874, 128.52264464738727, 128.73796244744318, 129.179913901165, 129.54685366687252, 130.01276494783122, 130.5396573705489, 131.02801333028873, 131.62023337285794, 131.94961611508663, 132.46047998159685, 133.08351889844946, 133.64450219626295, 134.21040802759256, 135.1204037208304, 135.13763906246132, 134.95280317068267]}, "alignment": "consistent"}

561_NFLX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1645558200.0, 1645561800.0, 1645565400.0, 1645569000.0, 1645572600.0, 1645576200.0, 1645579800.0, 1645646400.0, 1645650000.0, 1645653600.0, 1645657200.0, 1645660800.0, 1645664400.0, 1645731000.0, 1645734600.0, 1645738200.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752600.0, 1645819200.0, 1645822800.0, 1645826400.0, 1645830000.0, 1645833600.0, 1645837200.0, 1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039600.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903600.0], "input_window": [[388.95, 390.61, 381.85, 379.05, 376.66, 377.21, 380.77, 378.07, 374.48, 376.4746, 374.86, 371.72, 369.5801, 355.09, 367, 372.0601, 371.8, 375.23, 381.68, 386.56, 377.1802, 386.37, 391, 386.85, 386.96, 387.825, 387.33, 386.89, 396.07, 394.35, 393.3, 390.215, 393.6275, 391.56, 391.305, 386.74, 390.435, 386.34, 387.68, 388.93, 379.015, 380.36, 377.3, 379.88, 379.1, 380.4419, 376.97, 368.21, 370.71, 369.79, 368.87, 366.4, 368, 366.44, 358.87, 358.46, 360.67, 360.85, 360.74, 356.2779, 353.4, 355.6138, 359.24, 358.32, 355.94, 349.8, 345.43, 347.1, 354.91, 351.25, 345.77, 344.165, 354.985, 359.67, 363.4345, 361.171, 357.93, 358.4961, 356.2, 359.08, 354.46, 361.13, 359, 361.35, 359.79, 352.56, 352.22, 350.27, 347.645, 345.13, 343.0058, 338.72, 337.1, 334.0996, 332.79, 331.72, 332.35, 332.055, 335, 341.98, 337.21, 337.9335, 338.6, 338.565, 348.2, 354.11, 356.905, 353.32, 351.8, 345.21, 354.63, 364.36, 361.45, 364.82, 368.07, 371.965, 370.72, 372, 376.02, 375.1, 377.88, 380.955, 379.94, 379.485, 374.28, 374.169, 377.695, 371.39, 371.58, 370.22], [388.975, 390.61, 382.68, 379.6368, 376.89, 377.42, 380.945, 378.11, 374.48, 376.71, 374.86, 372.58, 370.1341, 358, 367.155, 373.36, 372.75, 375.86, 383.04, 387.69, 377.81, 386.37, 391.29, 387.18, 386.96, 387.905, 391.9, 388.32, 396.5, 394.35, 393.31, 390.32, 393.85, 393.73, 391.52, 387.25, 390.6542, 386.507, 388.31, 389.22, 380.26, 381.04, 377.62, 380.06, 379.12, 380.8, 377.505, 368.5479, 371.005, 370.25, 369.03, 366.4496, 369.7, 366.475, 359.1, 359.39, 360.89, 361.67, 361.15, 356.79, 353.94, 355.625, 359.57, 359.09, 356.175, 350, 346.995, 347.91, 355.266, 351.27, 346.61, 344.37, 355.19, 360.29, 363.9, 361.2659, 358.1699, 358.66, 357.5, 359.08, 354.72, 361.155, 359.605, 361.8419, 360.13, 352.56, 352.22, 350.27, 347.645, 345.42, 343.09, 339.13, 337.1, 334.29, 333.52, 331.931, 332.7, 332.12, 335.8, 342.5099, 337.22, 338.17, 339.33, 338.63, 349.05, 354.58, 357.29, 353.33, 352.6399, 345.29, 354.64, 364.61, 361.45, 364.82, 368.07, 372.2, 370.74, 372.9, 376.43, 375.78, 378.0999, 381.1285, 379.94, 379.55, 374.45, 374.63, 377.9, 371.475, 371.79, 370.29], [386.8, 388.15, 381.53, 378.7601, 376.44, 376.6, 379.35, 376.51, 373.58, 376.2338, 374.3, 371.72, 369.54, 354.72, 366.66, 372.0601, 371.67, 375.0676, 381.61, 386.56, 376.3701, 384.77, 390.91, 386.74, 385.8, 387.25, 387.26, 386.7501, 396, 393.83, 392.94, 389.72, 393.14, 391.56, 391.1103, 386.65, 390.28, 386.2, 387.52, 386.23, 378, 380.36, 377.08, 379.19, 378.771, 380.27, 376.515, 367.9901, 370.37, 369.5312, 368.64, 365.96, 368, 365.68, 358.46, 358.0801, 360.6163, 360.64, 360.73, 356.1688, 353.4, 355.2454, 359.15, 358.125, 355.86, 347.21, 345.385, 346.94, 354, 350.32, 345.7652, 343.32, 354.0101, 359.55, 363.2, 360.8, 357.6, 358.15, 355, 358.2956, 354.23, 360.865, 358.8201, 361.185, 359.3, 351, 351.5, 349.65, 347.27, 344.87, 342.78, 337.08, 336.311, 333.81, 332.79, 331.64, 332.2, 331.8, 334.9492, 341.65, 336.74, 337.71, 338.6, 338.09, 347.485, 353.87, 356.87, 352.99, 351.74, 344.59, 353.96, 363.9551, 360.69, 364.38, 367.91, 371.82, 370.5675, 370.3943, 376.02, 375.1, 377.72, 380.74, 379.68, 379.26, 373.535, 373.97, 377.17, 371.15, 371.235, 370.04], [388.07, 388.15, 381.73, 379.6368, 376.525, 377.2204, 379.71, 376.695, 373.9, 376.71, 374.47, 372.58, 370.1, 357.5947, 367.155, 373.36, 372.4455, 375.69, 382.9266, 387.4, 376.3701, 385.25, 391.1521, 387.07, 386.3838, 387.4, 391.5899, 388.033, 396.49, 394.27, 393.02, 390.01, 393.32, 392.57, 391.325, 387.25, 390.6542, 386.283, 388.252, 387.63, 378.825, 381.04, 377.44, 379.27, 378.82, 380.6798, 377.24, 368.2, 371.005, 370.18, 368.83, 366.1725, 369.7, 365.795, 358.61, 359.01, 360.6163, 361.46, 360.75, 356.79, 353.52, 355.33, 359.475, 359.09, 355.9125, 349.0452, 346.995, 347.462, 354, 350.5, 346.4502, 343.475, 354.31, 360.1, 363.9, 360.955, 357.91, 358.27, 357.5, 358.45, 354.57, 361.0039, 359.565, 361.42, 359.3, 351, 351.7, 349.895, 347.27, 345.42, 343.02, 337.925, 336.53, 333.972, 333.504, 331.77, 332.66, 331.88, 335.685, 341.685, 336.98, 338.17, 339.03, 338.13, 348.68, 354.285, 357.16, 353.12, 352.54, 344.73, 353.96, 364.43, 360.69, 364.5398, 367.91, 371.926, 370.5675, 370.64, 376.1, 375.545, 377.98, 381.1285, 379.79, 379.395, 374.12, 374.63, 377.3069, 371.475, 371.3, 370.25], [162396, 13566, 10314, 5042, 7818, 16479, 14844, 14425, 12669, 11374, 3746, 7391, 5711, 220412, 27734, 12688, 9319, 6943, 21343, 17128, 19626, 29985, 13266, 9032, 6669, 3990, 92867, 23476, 5027, 5432, 2554, 11343, 7481, 22087, 2804, 3644, 5778, 8286, 6059, 53289, 26956, 16687, 8212, 12444, 4223, 5420, 13090, 13996, 10347, 39992, 4678, 17448, 62210, 10391, 14873, 17781, 17271, 9721, 13463, 15155, 7401, 4463, 6308, 9580, 12361, 126273, 13333, 5392, 7818, 11231, 10264, 16130, 17574, 47271, 11163, 14669, 21813, 8273, 82042, 28210, 11340, 3457, 5119, 5022, 5264, 19158, 10470, 3364, 3973, 19921, 7812, 89268, 19491, 7756, 7223, 13241, 5669, 9383, 6956, 8317, 7546, 9067, 4687, 17560, 103580, 17002, 5393, 13086, 17617, 21627, 15837, 18524, 16947, 5147, 2421, 12757, 5747, 511946, 5519, 8292, 9120, 7441, 5099, 15352, 18438, 13213, 11796, 12446, 9283, 6000]], "output_timestamps": [1647970200.0, 1647973800.0, 1647977400.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0, 1648058400.0, 1648062000.0, 1648065600.0, 1648069200.0, 1648072800.0, 1648076400.0, 1648143000.0, 1648146600.0, 1648150200.0, 1648153800.0, 1648157400.0, 1648161000.0, 1648164600.0, 1648231200.0, 1648234800.0, 1648238400.0, 1648242000.0, 1648245600.0, 1648249200.0, 1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648503000.0, 1648506600.0, 1648510200.0], "output_window": [[371.14, 379.83, 385.455, 381.755, 383.99, 383.28, 384.91, 377.42, 379.67, 380.79, 379.64, 378, 376.155, 379.76, 370.935, 375.65, 373.39, 374.24, 372.34, 374.81, 372.06, 370.5254, 366.76, 368.25, 372.25, 374.83, 375.23, 369.77, 374.11, 368.457, 373.635, 373.61, 379], [371.94, 381.16, 385.5, 381.849, 384.31, 383.3681, 385.25, 377.58, 379.81, 380.7948, 379.79, 378, 376.155, 379.76, 371.085, 375.83, 373.95, 374.28, 372.64, 375.18, 372.12, 370.5254, 366.98, 368.3956, 372.25, 375.01, 376.22, 369.84, 374.3, 369, 373.8392, 373.83, 379.4024], [369.9, 379.815, 385.32, 381.6, 383.93, 382.79, 384.84, 376.79, 379.15, 380.4924, 379.64, 377.36, 375.785, 376.52, 370.1, 375.63, 373.39, 374.15, 372.2401, 374.81, 371.545, 369.895, 366.76, 368.22, 371.6505, 374.62, 375.2, 369.01, 373.8973, 368.3469, 373.54, 373.52, 378.98], [369.92, 381.14, 385.38, 381.6029, 384.22, 382.79, 385.09, 377.4055, 379.185, 380.79, 379.79, 377.65, 376.005, 378.5, 370.1501, 375.64, 373.84, 374.245, 372.39, 375.09, 371.79, 370.0878, 366.88, 368.3956, 371.6505, 374.665, 375.2, 369.3, 373.8973, 368.84, 373.58, 373.83, 379.4024], [78343, 18237, 4620, 1977, 5469, 9680, 6499, 13400, 18648, 4550, 4512, 4105, 6538, 78544, 13124, 5490, 3412, 4601, 9710, 6956, 10629, 6275, 3839, 3688, 7140, 9756, 56818, 15042, 7822, 7213, 5298, 5696, 15300]], "text": {"content": "Netflix (NFLX) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-03-21T21:45:18Z\n\nIn the latest trading session, Netflix (NFLX) closed at $374.59, marking a -1.58% move from the previous day.\n\nArticle Content:\n\nNFLX Quick QuoteNFLX\nIn the latest trading session, Netflix (NFLX Quick QuoteNFLX  -  Free Report)     closed at $374.59, marking a -1.58% move from the previous day. This change lagged the S&P 500's 0.04% loss on the day. At the same time, the Dow lost 0.58%, and the tech-heavy Nasdaq lost 0.18%.\nHeading into today, shares of the internet video service had lost 2.73% over the past month, lagging the Consumer Discretionary sector's loss of 2.53% and the S&P 500's gain of 2.67% in that time.\nWall Street will be looking for positivity from Netflix as it approaches its next earnings report date. This is expected to be April 19, 2022. On that day, Netflix is projected to report earnings of $2.89 per share, which would represent a year-over-year decline of 22.93%. Our most recent consensus estimate is calling for quarterly revenue of $7.94 billion, up 10.86% from the year-ago period.\nNFLX's full-year Zacks Consensus Estimates are calling for earnings of $10.88 per share and revenue of $33.41 billion. These results would represent year-over-year changes of -3.2% and +12.49%, respectively.\nInvestors might also notice recent changes to analyst estimates for Netflix. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 2.03% lower within the past month. Netflix is currently sporting a Zacks Rank of #4 (Sell).\nIn terms of valuation, Netflix is currently trading at a Forward P/E ratio of 34.98. Its industry sports an average Forward P/E of 9.78, so we one might conclude that Netflix is trading at a premium comparatively.\nIt is also worth noting that NFLX currently has a PEG ratio of 1.4. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Broadcast Radio and Television was holding an average PEG ratio of 1.4 at yesterday's closing price.\nThe Broadcast Radio and Television industry is part of the Consumer Discretionary sector. This industry currently has a Zacks Industry Rank of 152, which puts it in the bottom 41% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nNetflix, Inc. (NFLX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1647899118000, "published_utc": "2022-03-21T21:45:18Z", "article_url": "https://www.zacks.com/stock/news/1885113/netflix-nflx-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[3][c] Short Selling & Market Manipulation"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -5.655880481515029, "input_bin_label": "<-4%", "output_percentage_change": 1.5644832297892437, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.2335145721132768, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [388.07, 388.11, 385.98333333333335, 384.3967, 382.82236, 381.8887, 381.5774571428571, 380.96715, 380.1819111111111, 379.83471999999995, 378.47472, 376.91772000000003, 375.75472, 373.55051, 372.61350999999996, 372.22747, 371.50102000000004, 371.40052, 372.30318, 373.37218, 373.56219, 374.82919000000004, 376.9344, 379.88193, 381.80481, 383.20880999999997, 385.12325, 386.35755, 387.71389, 388.40089, 390.06588, 390.54188000000005, 390.75867, 391.30867, 391.80279, 391.78779, 391.69422, 391.51922, 390.69542, 390.03141999999997, 388.61192, 387.71492, 386.12692000000004, 384.79692, 383.54642, 382.8894, 381.54798, 379.73968, 378.01498, 376.26998000000003, 375.27048, 373.78373, 373.00973, 371.66223, 369.64123000000006, 367.47425, 365.81188000000003, 365.13788, 364.11238000000003, 362.77338, 361.24238, 360.15812999999997, 359.13563, 358.46513, 358.19538, 357.1989, 355.83677, 354.43697, 353.76196999999996, 353.13297, 352.42599, 351.24049, 350.72399, 350.82498999999996, 351.62374, 352.81471999999997, 353.90622, 354.98702000000003, 355.33702000000005, 356.13202, 356.944, 358.69689, 359.22239, 359.35438999999997, 358.89439000000004, 357.89889000000005, 357.27788999999996, 356.44039, 355.41738999999995, 354.11439, 352.95939, 350.65150000000006, 348.348, 345.6032, 343.0236, 341.1006, 339.1966, 337.3951, 336.2366, 335.8631, 335.2591, 335.2836, 335.53360000000004, 335.94939999999997, 337.467, 339.7185, 342.16850000000005, 344.2925, 345.978, 346.2825, 347.9805, 350.6065, 352.7725, 355.41348000000005, 357.33648, 359.10058, 360.44133, 362.19332999999995, 364.54933, 367.63083, 370.03283, 371.70268, 373.61268, 375.0982, 375.7192, 375.9896, 376.66354, 376.74703999999997, 376.26704, 375.73753999999997], "in_sma_50": [388.07, 388.11, 385.98333333333335, 384.3967, 382.82236, 381.8887, 381.5774571428571, 380.96715, 380.1819111111111, 379.83471999999995, 379.34701818181816, 378.78309999999993, 378.1151692307692, 376.6494214285714, 376.01646, 375.85043125, 375.6501411764706, 375.6523555555556, 376.0352105263158, 376.60344999999995, 376.59233809523806, 376.98586818181815, 377.6017913043478, 377.9963, 378.3318, 378.6805769230769, 379.1587, 379.4756392857143, 380.06234137931034, 380.53593, 380.9386419354839, 381.22212187499997, 381.58872424242423, 381.9117029411765, 382.18065428571424, 382.3214694444444, 382.5466783783784, 382.64500263157896, 382.7887717948718, 382.90980249999996, 382.81017317073173, 382.7680261904762, 382.64411860465117, 382.56743409090905, 382.4841577777778, 382.44493260869564, 382.33418936170216, 382.0397270833333, 381.8145285714286, 381.581838, 381.197038, 380.75748799999997, 380.51688799999994, 380.240052, 379.88175200000006, 379.517544, 379.13567, 378.83097000000004, 378.56797, 378.16957, 377.7505699999999, 377.40557, 377.1930699999999, 377.22297599999996, 376.99812600000007, 376.51183000000003, 376.00282, 375.43826, 374.859728, 374.121728, 373.52333, 372.68783, 371.950988, 371.41158800000005, 370.961912, 370.433012, 369.75941400000005, 369.16415400000005, 368.38435400000003, 367.667954, 366.898954, 366.31883200000004, 365.643732, 365.02073200000007, 364.38023200000003, 363.655232, 362.87614800000006, 362.14838799999995, 361.32874799999996, 360.484548, 359.76844800000003, 358.90614800000003, 358.087948, 357.18198800000005, 356.27566799999994, 355.29747199999997, 354.40587199999993, 353.67947200000003, 352.973072, 352.403172, 351.766172, 351.20612200000005, 350.592722, 350.039422, 349.84082199999995, 349.746322, 349.677196, 349.51039599999996, 349.34619599999996, 349.10499599999997, 349.113796, 349.295796, 349.32009600000004, 349.429092, 349.669042, 350.12665799999996, 350.59810799999997, 351.061668, 351.50366800000006, 352.004568, 352.63516400000003, 353.38823399999995, 353.897834, 354.283734, 354.488134, 354.76163399999996, 355.149572, 355.413672, 355.689672, 355.92567199999996], "in_sma_200": [388.07, 388.11, 385.98333333333335, 384.3967, 382.82236, 381.8887, 381.5774571428571, 380.96715, 380.1819111111111, 379.83471999999995, 379.34701818181816, 378.78309999999993, 378.1151692307692, 376.6494214285714, 376.01646, 375.85043125, 375.6501411764706, 375.6523555555556, 376.0352105263158, 376.60344999999995, 376.59233809523806, 376.98586818181815, 377.6017913043478, 377.9963, 378.3318, 378.6805769230769, 379.1587, 379.4756392857143, 380.06234137931034, 380.53593, 380.9386419354839, 381.22212187499997, 381.58872424242423, 381.9117029411765, 382.18065428571424, 382.3214694444444, 382.5466783783784, 382.64500263157896, 382.7887717948718, 382.90980249999996, 382.81017317073173, 382.7680261904762, 382.64411860465117, 382.56743409090905, 382.4841577777778, 382.44493260869564, 382.33418936170216, 382.0397270833333, 381.8145285714286, 381.581838, 381.33180196078433, 381.0402769230769, 380.82630943396225, 380.54795185185185, 380.14908, 379.7715964285714, 379.43553859649126, 379.1256155172414, 378.81416440677964, 378.44709500000005, 378.0384540983606, 377.6721887096774, 377.3833444444444, 377.0975109375, 376.7715876923077, 376.3514909090909, 375.9133343283582, 375.4949323529412, 375.1834115942029, 374.83079142857144, 374.4310647887324, 374.00111944444444, 373.7313780821918, 373.54717027027027, 373.41854133333334, 373.2545473684211, 373.05526753246755, 372.86571282051284, 372.6712101265823, 372.493445, 372.2721679012346, 372.13475, 371.98330722891563, 371.8575535714286, 371.70981764705886, 371.4690058139535, 371.241775862069, 370.99919886363637, 370.7325786516854, 370.4513277777778, 370.14988461538456, 369.7996141304348, 369.44187634408604, 369.0645372340426, 368.6902157894737, 368.3056302083333, 367.9381494845361, 367.57020918367346, 367.2481363636363, 366.992505, 366.6953514851485, 366.4156911764706, 366.1498106796117, 365.8803894230769, 365.7165761904762, 365.6087311320755, 365.5297710280374, 365.41486574074077, 365.296747706422, 365.1097772727273, 365.0093288288288, 365.00415625, 364.9659778761062, 364.9622394736842, 364.98787217391305, 365.04768362068967, 365.09486153846154, 365.1418542372881, 365.2339394957983, 365.31986500000005, 365.424494214876, 365.5532155737705, 365.6689617886179, 365.7796556451613, 365.8463784, 365.91608968253973, 366.0057811023622, 366.048509375, 366.0892186046512, 366.1212246153846], "in_ema_10": [388.07, 388.08454545454543, 386.929173553719, 385.6032874530428, 383.9526897343077, 382.72863705534263, 382.17979395437123, 381.1825586899401, 379.85845710995096, 379.28601036268714, 378.41037211492585, 377.3503044576666, 376.0320672835454, 372.67981868653715, 371.6753061980758, 371.981614162062, 372.06595704168706, 372.7248739431985, 374.57973322625327, 376.91069082147993, 376.81240158121085, 378.34651038462704, 380.67479940560395, 381.83756315003956, 382.6641516682142, 383.52521500126613, 384.9915213646723, 385.54451748018636, 387.5346052110615, 388.7592224454139, 389.5339092735204, 389.6204712237894, 390.29311281946406, 390.7070923068342, 390.8194391601371, 390.1704502219303, 390.25840472703385, 389.5356038675731, 389.3022213461962, 388.9981811014332, 387.1485118102635, 386.0378732993065, 384.4746236085235, 383.5283284069737, 382.6722686966148, 382.31000166086665, 381.38818317707273, 378.9903316903322, 377.53845320118086, 376.20055261914797, 374.8604521429392, 373.2808244805866, 372.6297654841163, 371.3870808506406, 369.0639752414332, 367.2359797429908, 366.03240160790153, 365.20105586101033, 364.39177297719027, 363.0096324358829, 361.2842447202678, 360.2016547711282, 360.06953572183215, 359.8914383178626, 359.1679949873421, 357.3274868078254, 355.4488528427662, 353.996697780445, 353.99729818400044, 353.3614257869095, 352.10483928019863, 350.53577759288976, 351.221999848728, 352.8361816944138, 354.84778502270217, 355.9581877458472, 356.3130627011477, 356.6688694827572, 356.81998412225585, 357.11635064548204, 356.65337780084894, 357.4443818370582, 357.8299487757749, 358.4826853619976, 358.63128802345256, 357.24378111009753, 356.2358209082616, 355.0829443794867, 353.66240903776185, 352.1637892127142, 350.5012820831298, 348.21468534074256, 346.09019709697117, 343.8868885338855, 341.99909061863355, 340.13925596070015, 338.77939124057286, 337.5249564695596, 337.1904189296397, 338.007615487887, 337.82077630827115, 337.8842715249491, 338.09258579314013, 338.0993883762056, 340.0231359441682, 342.6162021361376, 345.2605290204762, 346.68952374402596, 347.7532466996576, 347.203565481538, 348.4320081212584, 351.3407339173932, 353.04060047786714, 355.13136402734585, 357.4547523860102, 360.08588831582654, 361.99163589476717, 363.5640657320822, 365.84332650806726, 367.60726714296413, 369.49321857151614, 371.6087242857859, 373.09622896109755, 374.2414600590798, 374.2193764119744, 374.29403524616083, 374.84182883776793, 374.22967813999196, 373.6970093872661, 373.07028040776316], "in_ema_50": [388.07, 388.073137254902, 387.82438677431765, 387.50330494003066, 387.0727831776765, 386.6864152099245, 386.4128302997314, 386.0317389154282, 385.55598444815655, 385.2090830972484, 384.78794258363087, 384.309199737214, 383.75197621810753, 382.72620068014254, 382.1155653593526, 381.77220985506426, 381.40645652741466, 381.1822817616337, 381.2506863984324, 381.49183595143506, 381.2909835611827, 381.446239107803, 381.8268611035755, 382.0324743936314, 382.203114613489, 382.406914040411, 382.76703113686546, 382.9735397197335, 383.5035969856263, 383.9258088685429, 384.28244381487457, 384.50705386135013, 384.8526595922776, 385.1553003925804, 385.397249396793, 385.46990628319327, 385.67321191914647, 385.69712517721916, 385.79731634674, 385.86918629392665, 385.59294369416483, 385.414396882629, 385.1016754362514, 384.8729822818886, 384.6356104276969, 384.4804806070029, 384.19654019104206, 383.5692248894326, 383.07651018788624, 382.57076469032205, 382.0319111730545, 381.40997347999354, 380.9507588337193, 380.3564153500441, 379.5036147480816, 378.6999435814902, 377.99078108809846, 377.342515163075, 376.6918282939348, 375.9113644392707, 375.03327171616206, 374.26059439395965, 373.680767162824, 373.10858021526224, 372.4342241283892, 371.5170074959034, 370.55536014312287, 369.6497381767259, 369.0360229541092, 368.30912009316376, 367.45190754049065, 366.51163665654985, 366.03314110139104, 365.8004689013365, 365.7259407091272, 365.53884499504375, 365.23967460308126, 364.9663540304114, 364.67355583314037, 364.42949482007606, 364.0428479643868, 363.92367353441085, 363.7527451605124, 363.6612649581394, 363.49023495978093, 363.0004218241032, 362.5572680270796, 362.0607084966059, 361.4806807124253, 360.85085009625175, 360.1516010728693, 359.279969658247, 358.3878139853746, 357.43033108398737, 356.49204359049764, 355.52255168498795, 354.6259810306747, 353.7339817745698, 353.026178567724, 352.5814264670289, 351.96960582126303, 351.4284448086645, 350.9422312867561, 350.4397908441382, 350.3707794384857, 350.5242782840353, 350.78450266505354, 350.8760907958358, 350.9413421371756, 350.69776009258044, 350.825691069342, 351.3591933803482, 351.72510736543256, 352.22764433149405, 352.84263867143545, 353.59100578235956, 354.25675065363964, 354.8992310201636, 355.73063372525525, 356.5076676968139, 357.3497199439976, 358.2822211226644, 359.1256634315795, 359.9205393754391, 360.47738096855915, 361.0323856364588, 361.6706018860094, 362.0550880865581, 362.4176336517911, 362.7247852732895], "in_ema_200": [388.07, 388.07079601990046, 388.00770352219007, 387.92441094982996, 387.8109839752048, 387.70560503017794, 387.6260467711712, 387.5172801366322, 387.38178481188964, 387.2755978983385, 387.1481790137779, 387.0032220086657, 386.83503074489795, 386.54408218027214, 386.35115598942366, 386.2218907556981, 386.0848122407161, 385.9813812731468, 385.9509854395832, 385.96540349491073, 385.86992783824496, 385.8637594020435, 385.91637970650083, 385.9278585153914, 385.93239524658156, 385.9469982789539, 386.00314655478525, 386.02334410150377, 386.12748993133954, 386.20850993202276, 386.2762859525997, 386.31343733615597, 386.3831543775873, 386.4447150305466, 386.4932750799939, 386.500804681188, 386.5421319977931, 386.53955356995436, 386.55659283791505, 386.5672735061945, 386.4902359588692, 386.43600475529837, 386.34649227017104, 386.27607941176143, 386.20188956686826, 386.1469434020238, 386.0583170995161, 385.8806224020085, 385.73260625870495, 385.5778539576233, 385.41120864461215, 385.21977870784985, 385.0653530490653, 384.873608242607, 384.6122788073572, 384.35752976449794, 384.1212986225627, 383.89581306412924, 383.66550646647624, 383.3980884916854, 383.10079407883285, 382.82446776959074, 382.592134756958, 382.3582826698241, 382.09514055370647, 381.76628542381883, 381.42030248427835, 381.08240892722085, 380.81293222147735, 380.51131100534326, 380.1723944779269, 379.8072462741664, 379.5535423311399, 379.3599747457555, 379.2061441512704, 379.0245407268797, 378.814445794274, 378.61002344806235, 378.3999734635045, 378.2014662648627, 377.9663272970531, 377.79754692593815, 377.61612854856565, 377.45497304061973, 377.27432654270314, 377.01289045770113, 376.76102090090814, 376.4936973098543, 376.2029142520449, 375.8966165977957, 375.5694860843848, 375.19491408354514, 374.81018857027607, 374.4038384352485, 373.9968748687286, 373.57670695958706, 373.1695755470539, 372.7587339993221, 372.38984112370696, 372.0843203165059, 371.7350235969387, 371.40104326264077, 371.0789433296792, 370.75109314729434, 370.5314802801571, 370.36982375995655, 370.2383827275192, 370.06805056107623, 369.89364209778194, 369.6432575992966, 369.48720528487576, 369.43688483428, 369.34985115433693, 369.30198994882113, 369.2881393025642, 369.314386672688, 369.32685546201446, 369.3399215768203, 369.4071860387425, 369.4682588144764, 369.552952756621, 369.668132331182, 369.7688474323643, 369.86463004497756, 369.9069720345798, 369.95396733771827, 370.0271308467957, 370.0415375050366, 370.0540595199119, 370.0560091764302], "in_macd": [0.0, 0.006381766381764464, -0.5008277530214968, -1.059485607220381, -1.7333413550147156, -2.1860643328590754, -2.3172488387729686, -2.634134148662497, -3.075350455286298, -3.161826473806002, -3.3722355883293744, -3.649425229755593, -4.022842467570911, -5.267135261100691, -5.41933918467987, -4.981842666860871, -4.655253170941592, -4.087506378743399, -3.0188306141579915, -1.7902939824838313, -1.6872411345057117, -0.878905813331869, 0.23524414842347596, 0.779835210785393, 1.1428825079544822, 1.4953613589223664, 2.0887158847925775, 2.2460504462603126, 3.018354727224846, 3.4119452068725877, 3.5817161501080363, 3.4337963346929996, 3.5428187433029166, 3.52803209770326, 3.3769253856498835, 2.8949822307859563, 2.7559603034049474, 2.266933319805503, 2.0150297478137986, 1.7450878637997107, 0.81131473115272, 0.24717549923673232, -0.48481022946373287, -0.9067955128676317, -1.2629743472967334, -1.3792788546437578, -1.7290823421134291, -2.704579862585547, -3.214276440019944, -3.642793400231824, -4.04470505395642, -4.5254938988522895, -4.569211724353579, -4.862902764568503, -5.610747280240389, -6.100816376219882, -6.287110780463479, -6.294116244979534, -6.284515212962447, -6.521272065792687, -6.893303536633596, -6.96183755468121, -6.605539847400223, -6.281824665372142, -6.21008969751108, -6.630935637819277, -7.0486407404787315, -7.25832262158832, -6.818337512809876, -6.675120262196458, -6.809904236648094, -7.075236362082819, -6.338157698396799, -5.226564355641187, -3.9929620004265303, -3.2158893631452656, -2.8133294409089444, -2.4371548073516465, -2.1760817490676345, -1.8709552019896591, -1.9200901841708173, -1.423459299165586, -1.1329233146267939, -0.7444073915308991, -0.6006481082901587, -1.1432794606423613, -1.4995487029622723, -1.9055767565979522, -2.4113756390008234, -2.927755097988836, -3.4904141601818424, -4.297905856655802, -4.992859113361533, -5.684496461340586, -6.198930321308865, -6.669658498534034, -6.8914579707357575, -7.04891957464605, -6.788424596802031, -6.028339647245559, -5.73946010389227, -5.352794249653698, -4.920246423687331, -4.59707936432693, -3.4499019888812654, -2.064678666365353, -0.7265159075125212, 0.00790238967994128, 0.5369434784810778, 0.3222954030007372, 0.8867472481030063, 2.154089893147841, 2.8241265535886555, 3.6240068254031144, 4.478242288216109, 5.416845658930356, 5.9821178649438025, 6.36260614184954, 7.023756716156356, 7.417435864503204, 7.835589774296295, 8.325071159184915, 8.506920436129747, 8.520940007113438, 8.01402155125038, 7.566219096642612, 7.342693878968248, 6.618667068779246, 5.9620230771066645, 5.295854444575639], "in_signal": [0.0, 0.0012763532763528929, -0.09914446798321706, -0.2912126958306499, -0.5796384276674631, -0.9009236087057857, -1.1841886547192224, -1.4741777535078775, -1.7944122938635618, -2.06789512985205, -2.328763221547515, -2.592895623189131, -2.878884992065487, -3.356535045872528, -3.7690958736339972, -4.011645232279372, -4.140366820011817, -4.129794731758134, -3.9076019082381057, -3.484140323087251, -3.1247604853709436, -2.675589550963129, -2.0934228110858077, -1.5187712067115675, -0.9864404637783577, -0.4900800992382129, 0.02567909756794523, 0.4697533673064187, 0.9794736392901042, 1.4659679528066012, 1.8891175922668884, 2.198053340752111, 2.4670064212622718, 2.6792115565504697, 2.818754322370353, 2.833999904053474, 2.8183919839237688, 2.7081002511001158, 2.5694861504428523, 2.404606493114224, 2.085948140721923, 1.718193612424885, 1.2775928440471618, 0.840715172664203, 0.41997726867201585, 0.060126044008861124, -0.29771563321559696, -0.779088479089587, -1.2661260712756586, -1.7414595370668917, -2.2021086404447976, -2.666785692126296, -3.0472708985717527, -3.410397271771103, -3.8504672734649605, -4.3005370940159455, -4.697851831305453, -5.017104714040269, -5.270586813824705, -5.5207238642183025, -5.7952397987013615, -6.028559349897331, -6.143955449397909, -6.171529292592757, -6.179241373576422, -6.269580226424993, -6.425392329235741, -6.591978387706257, -6.637250212726982, -6.644824222620877, -6.677840225426321, -6.757319452757621, -6.673487101885456, -6.3841025526366035, -5.905874442194589, -5.367877426384725, -4.856967829289569, -4.373005224901984, -3.933620529735115, -3.521087464186024, -3.2008880081829827, -2.8454022663795033, -2.502906476028962, -2.1512066591293495, -1.8410949489615114, -1.7015318512976814, -1.6611352216305997, -1.7100235286240701, -1.850293950699421, -2.065786180157304, -2.350711776162212, -2.74015059226093, -3.1906922964810507, -3.689453129452958, -4.191348567824139, -4.687010553966118, -5.127900037320046, -5.512103944785247, -5.767368075188604, -5.819562389599996, -5.803541932458451, -5.7133923958975, -5.554763201455467, -5.36322643402976, -4.980561545000061, -4.397384969273119, -3.6632111569209997, -2.928988447600812, -2.235802062384434, -1.7241825693074, -1.2019966058253186, -0.5307793060306867, 0.14020186589318173, 0.8369628577951682, 1.5652187438793563, 2.3355441268895563, 3.0648588745004055, 3.7244083279702327, 4.384278005607458, 4.990909577386607, 5.559845616768545, 6.11289072525182, 6.591696667427406, 6.977545335364613, 7.184840578541767, 7.261116282161936, 7.277431801523199, 7.145678854974409, 6.90894769940086, 6.586329048435816], "in_upper_bb": [null, 388.2231370849898, 393.3507571254966, 393.14109482792645, 393.1625369516774, 392.2064861679723, 391.1391696162984, 390.4689726047127, 390.2415660636651, 389.5699267972328, 389.1328426763891, 388.89847790746876, 388.93149807543256, 391.7591812271363, 391.37991542899954, 390.7522512776733, 390.1729894112451, 389.74160038034336, 390.1284211490699, 391.23207481035394, 389.6157647460645, 388.9790102107895, 390.93033582403666, 392.0165238408908, 393.10710693668597, 394.25651187664204, 395.96737667644805, 397.03661124763084, 399.614674617587, 401.4214590212119, 402.7994368089543, 403.503315194346, 404.2956636786221, 402.2153197788216, 401.1355415541426, 400.3575469852387, 399.19133488241783, 397.9925859197883, 397.81688258798584, 397.81884512796523, 397.2086751496002, 397.65637128093323, 398.37490291057287, 398.7916643695723, 399.1672493618196, 399.25035821041297, 399.1665125268751, 400.6049816407167, 399.770263261082, 399.06052128901587, 398.361681593553, 398.13587800613857, 396.56404312215943, 395.1309885896973, 394.4635198244641, 393.94663205619753, 392.03437464675926, 390.56051473287937, 388.2844672069715, 386.0037492654138, 385.5943302740241, 384.12954581144106, 382.7991886634928, 380.84617117906504, 378.7962891572391, 376.4164793179877, 374.65922706624656, 374.3824447895144, 372.7404634000993, 371.17549145138344, 369.9684005655853, 369.34841684949936, 366.8857318209659, 365.7525840118246, 366.6486098687342, 366.9198256286306, 366.57588601254855, 366.1215780979648, 365.68630573339533, 365.8639538716317, 365.9043679098562, 366.53821377874493, 366.5501613612206, 366.8859119876846, 367.20140444114264, 367.1155996311148, 366.82288223474694, 366.6218110993961, 366.90549444274393, 367.30905016049996, 367.73349660062684, 368.6868384430855, 369.9810690129082, 370.6273481171552, 370.1418299093632, 369.8835346838558, 369.53506394644774, 368.85866026426277, 367.72178457776505, 366.11904854084605, 365.02358332419317, 362.44207460037205, 359.8317910125318, 356.1890607158541, 353.5599492983032, 354.34919056736516, 355.72356224861954, 356.3622313585989, 357.25151541638036, 357.18111954514154, 358.7190425760223, 362.7352782370279, 365.2038531548236, 368.01924729741387, 371.05170476458, 374.2595607552933, 376.5552408056956, 378.1634258393424, 380.73769173785894, 383.1222354186989, 385.0062179428994, 387.00365357737064, 388.10734597598224, 388.1872421488257, 388.38497855316433, 388.890868906665, 389.7355900632774, 389.3910009443204, 388.6700520358444, 385.38933047141893], "in_lower_bb": [null, 387.99686291501024, 378.6159095411701, 375.65230517207357, 372.4821830483226, 371.57091383202766, 372.0157446694158, 371.4653273952873, 370.1222561585571, 370.09951320276707, 369.5611936872472, 368.6677220925311, 367.29884038610584, 361.53966163000644, 360.65300457100045, 360.9486112223267, 361.12729294169606, 361.5631107307678, 361.9419999035617, 361.97482518964597, 362.42114525393555, 362.76789978921045, 361.75878417596334, 361.41591615910914, 361.311213063314, 361.179768123358, 360.65689332355197, 360.72145875236924, 360.402395382413, 360.3516109787881, 360.8286331910457, 361.86775480565393, 363.39740632137796, 368.9752802211783, 372.47205844585744, 374.6390530147614, 377.62613511758224, 379.88418408021164, 380.59242741201416, 380.6134648720348, 381.46912485039985, 380.60042871906677, 378.5106870894271, 377.3139256304277, 376.1819606381804, 375.426831789587, 374.0756874731249, 370.65391835928335, 368.94013673891806, 367.2408787109841, 365.520718406447, 363.36277199386143, 362.5726068778406, 361.3281614103027, 358.7241301755359, 356.4170179438025, 355.32548535324065, 354.31704526712065, 353.84289279302845, 353.0396107345861, 350.91852972597593, 349.81231418855896, 349.34617133650727, 349.2811888209349, 349.040320842761, 348.2566706820124, 346.9894229337534, 345.19240521048556, 345.1338865999006, 344.73085854861654, 343.6999694344148, 342.0502031505007, 342.9738881790341, 343.5375359881754, 343.1705101312658, 343.09379437136937, 343.1671039874514, 343.3024119020352, 343.41268426660474, 343.40103612836833, 343.4656220901437, 343.39916622125514, 343.3962186387794, 343.29346801231543, 343.3167255588574, 343.59801036888524, 344.361227765253, 344.8055989006039, 343.8489155572561, 342.9373598395, 342.1698933993732, 340.6615515569144, 337.58932098709187, 334.3302418828448, 331.77616009063684, 329.1159553161441, 326.9394260535523, 324.9768297357373, 323.932205422235, 323.85844145915394, 323.1949066758068, 323.49302539962787, 324.0498089874681, 325.3635392841459, 326.9306507016968, 326.4699094326348, 325.64153775138044, 325.3253686414011, 324.96308458361966, 324.9644804548585, 324.5205574239777, 323.1548217629722, 323.1022468451764, 323.34363270258615, 323.75177523542004, 324.5595192447067, 326.0545891943044, 328.3224041606577, 329.78963826214107, 330.7910945813011, 333.0071120571006, 335.3055264226293, 338.27783402401775, 342.32443785117437, 344.6707014468357, 346.19931109333504, 347.3692799367226, 349.5493690556796, 352.1463179641556, 357.979039528581], "out_sma_10": [369.92, 375.53, 378.81333333333333, 379.510725, 380.45258, 380.84215, 381.4489857142857, 380.94355, 380.74815555555557, 380.75234, 381.73933999999997, 381.39034000000004, 380.45284000000004, 380.14255, 378.73555999999996, 378.02056, 376.89556000000005, 376.57950999999997, 375.90000999999995, 375.33001, 374.53001, 373.77379, 372.86128999999994, 371.85085, 372.00088999999997, 371.90339000000006, 372.03939, 371.54489, 371.69562, 371.07062, 371.24962, 371.62384, 372.87608], "out_sma_50": [369.92, 375.53, 378.81333333333333, 379.510725, 380.45258, 380.84215, 381.4489857142857, 380.94355, 380.74815555555557, 380.75234, 380.66485454545455, 380.41361666666666, 380.0744923076923, 379.96202857142856, 379.3079, 379.07865625, 378.7705, 378.51908333333336, 378.1965, 378.041175, 377.74350000000004, 377.39551363636366, 376.93831739130434, 376.5823708333333, 376.385096, 376.3189384615385, 376.27749629629625, 376.0283, 375.9548172413793, 375.71765666666664, 375.6487, 375.591865625, 375.7073363636364], "out_sma_200": [369.92, 375.53, 378.81333333333333, 379.510725, 380.45258, 380.84215, 381.4489857142857, 380.94355, 380.74815555555557, 380.75234, 380.66485454545455, 380.41361666666666, 380.0744923076923, 379.96202857142856, 379.3079, 379.07865625, 378.7705, 378.51908333333336, 378.1965, 378.041175, 377.74350000000004, 377.39551363636366, 376.93831739130434, 376.5823708333333, 376.385096, 376.3189384615385, 376.27749629629625, 376.0283, 375.9548172413793, 375.71765666666664, 375.6487, 375.591865625, 375.7073363636364], "out_ema_10": [369.92, 371.96, 374.4, 375.7096181818182, 377.2569603305785, 378.2629675432006, 379.50424617170955, 379.12265595867143, 379.133991238913, 379.4350837409288, 379.4996139698508, 379.163320520787, 378.58908042609846, 378.57288398498963, 377.0414687149915, 376.7866562213567, 376.2509005447464, 375.8861913547925, 375.25052019937567, 375.22133470858006, 374.5974556706564, 373.7775182759916, 372.5234240439931, 371.77291058144885, 371.75065411209454, 372.28053518262277, 372.81134696760046, 372.1729202462185, 372.48644383781516, 371.8234540491215, 372.1428260401903, 372.44958494197385, 373.71373313434225], "out_ema_50": [369.92, 370.36, 370.9490196078432, 371.36681883890816, 371.870865158951, 372.29906652526665, 372.80067175957, 372.98125325919466, 373.2245374451086, 373.5212222511828, 373.76705667270505, 373.91932896004994, 374.00111998122446, 374.1775466486274, 374.0196075643675, 374.0831523657649, 374.07361697887217, 374.08033788166153, 374.0140501215964, 374.056244234475, 373.9673719115544, 373.81523183659147, 373.5432619606467, 373.34139286415075, 373.27508334006643, 373.3295898757501, 373.4029392923874, 373.2420397122938, 373.2677361941646, 373.094099480668, 373.1131544029947, 373.1412659950342, 373.3868006618956], "out_ema_200": [369.92, 370.0316417910448, 370.1843617732235, 370.29797906901234, 370.4365066404649, 370.5594269724006, 370.70400978859567, 370.77069128323654, 370.85441574808, 370.95327728292494, 371.0412048721496, 371.1069640276506, 371.15570070399235, 371.22877830892776, 371.21804519142603, 371.2620447417601, 371.287696037862, 371.31712194793306, 371.32779735143623, 371.36523220366075, 371.369458748898, 371.35670592552594, 371.31216158795854, 371.2831410746455, 371.28679638733564, 371.3204103536308, 371.35901323568424, 371.33852554179686, 371.3639859841671, 371.3388716957674, 371.3611714798891, 371.38573693780063, 371.4655047294643], "out_macd": [0.0, 0.8950427350427503, 1.9243207441497816, 2.407498435112302, 2.9673920854662583, 3.2581646937439928, 3.632323692323439, 3.271065657679742, 3.092706050392735, 3.0457552919725686, 2.8944889679457333, 2.5722775862386698, 2.1592939955993415, 2.0101553534107097, 1.2043121966713102, 0.9971699833094476, 0.6799255713215757, 0.4559315098344996, 0.12726457835788096, 0.08369630351603519, -0.2146400520269367, -0.5817213556343859, -1.11858424187227, -1.4055533494162091, -1.354718851344785, -1.0589799271994025, -0.772529431903763, -1.0099539221204736, -0.8177246318672928, -1.061230177887012, -0.8617974270148352, -0.6757826230322053, -0.0778213649485906], "out_signal": [0.0, 0.17900854700855007, 0.5280709864367964, 0.9039564761718976, 1.3166435980307698, 1.7049478171734145, 2.090422992203419, 2.326551525298684, 2.4797824303174942, 2.5929770026485093, 2.6532793957079543, 2.6370790338140973, 2.5415220261711466, 2.4352486916190594, 2.18906139262951, 1.9506831107654974, 1.6965316028767132, 1.4484115842682705, 1.1841821830861927, 0.9640850071721613, 0.7283399953323417, 0.46632772513899623, 0.149345331736743, -0.16163440449384744, -0.40025129386403496, -0.5319970205311085, -0.5801035028056395, -0.6660735866686063, -0.6964037957083435, -0.7693690721440772, -0.7878547431182289, -0.7654403191010242, -0.6279165282705375], "out_upper_bb": [null, 391.3974761698261, 394.78993288809886, 392.85049652765366, 392.74908133688444, 392.0048338591801, 392.1330352339691, 391.2399967058163, 390.4506890659904, 389.90001460199585, 389.3624817259509, 388.8871840960677, 388.5478727883354, 388.14637541437907, 388.68190909079385, 388.3186390750832, 388.0709570374256, 387.7906257336665, 387.63548406633066, 387.33285453836567, 387.1146712086207, 387.1259165807215, 386.5965465519299, 386.3008843892866, 385.0766499977178, 384.0210234070666, 382.178087798331, 381.97209003396813, 381.3312679060364, 380.2806880018525, 379.2627428748463, 378.6884984582115, 379.4195794977882], "out_lower_bb": [null, 359.6625238301738, 362.8367337785678, 366.1709534723463, 368.1560786631156, 369.6794661408199, 370.7649361946023, 370.64710329418375, 371.04562204512075, 371.60466539800416, 371.9672273649582, 371.9400492372656, 371.60111182704924, 371.77768172847806, 369.9338909092062, 369.8386734249168, 369.47004296257444, 369.2475409330002, 368.75751593366937, 368.74949546163435, 369.15467879137935, 368.0382134192784, 366.71758344807006, 365.6925156107134, 365.6598000022823, 365.9029265929335, 366.7568622016691, 366.1523099660319, 366.26436209396365, 366.11994199814745, 366.5168871251537, 366.70913154178857, 366.31779050221184], "overall_sma_10": [388.07, 388.11, 385.98333333333335, 384.3967, 382.82236, 381.8887, 381.5774571428571, 380.96715, 380.1819111111111, 379.83471999999995, 378.47472, 376.91772000000003, 375.75472, 373.55051, 372.61350999999996, 372.22747, 371.50102000000004, 371.40052, 372.30318, 373.37218, 373.56219, 374.82919000000004, 376.9344, 379.88193, 381.80481, 383.20880999999997, 385.12325, 386.35755, 387.71389, 388.40089, 390.06588, 390.54188000000005, 390.75867, 391.30867, 391.80279, 391.78779, 391.69422, 391.51922, 390.69542, 390.03141999999997, 388.61192, 387.71492, 386.12692000000004, 384.79692, 383.54642, 382.8894, 381.54798, 379.73968, 378.01498, 376.26998000000003, 375.27048, 373.78373, 373.00973, 371.66223, 369.64123000000006, 367.47425, 365.81188000000003, 365.13788, 364.11238000000003, 362.77338, 361.24238, 360.15812999999997, 359.13563, 358.46513, 358.19538, 357.1989, 355.83677, 354.43697, 353.76196999999996, 353.13297, 352.42599, 351.24049, 350.72399, 350.82498999999996, 351.62374, 352.81471999999997, 353.90622, 354.98702000000003, 355.33702000000005, 356.13202, 356.944, 358.69689, 359.22239, 359.35438999999997, 358.89439000000004, 357.89889000000005, 357.27788999999996, 356.44039, 355.41738999999995, 354.11439, 352.95939, 350.65150000000006, 348.348, 345.6032, 343.0236, 341.1006, 339.1966, 337.3951, 336.2366, 335.8631, 335.2591, 335.2836, 335.53360000000004, 335.94939999999997, 337.467, 339.7185, 342.16850000000005, 344.2925, 345.978, 346.2825, 347.9805, 350.6065, 352.7725, 355.41348000000005, 357.33648, 359.10058, 360.44133, 362.19332999999995, 364.54933, 367.63083, 370.03283, 371.70268, 373.61268, 375.0982, 375.7192, 375.9896, 376.66354, 376.74703999999997, 376.26704, 375.73753999999997, 374.93154, 374.93269, 375.49169, 375.71248, 376.72248, 377.53848000000005, 378.31678999999997, 378.90984000000003, 379.69834000000003, 380.75234, 381.73933999999997, 381.39034000000004, 380.45284000000004, 380.14255, 378.73555999999996, 378.02056, 376.89556000000005, 376.57950999999997, 375.90000999999995, 375.33001, 374.53001, 373.77379, 372.86128999999994, 371.85085000000004, 372.00088999999997, 371.90339, 372.03939, 371.54489, 371.69562, 371.07062, 371.24962, 371.62384000000003, 372.87608], "overall_sma_50": [388.07, 388.11, 385.98333333333335, 384.3967, 382.82236, 381.8887, 381.5774571428571, 380.96715, 380.1819111111111, 379.83471999999995, 379.34701818181816, 378.78309999999993, 378.1151692307692, 376.6494214285714, 376.01646, 375.85043125, 375.6501411764706, 375.6523555555556, 376.0352105263158, 376.60344999999995, 376.59233809523806, 376.98586818181815, 377.6017913043478, 377.9963, 378.3318, 378.6805769230769, 379.1587, 379.4756392857143, 380.06234137931034, 380.53593, 380.9386419354839, 381.22212187499997, 381.58872424242423, 381.9117029411765, 382.18065428571424, 382.3214694444444, 382.5466783783784, 382.64500263157896, 382.7887717948718, 382.90980249999996, 382.81017317073173, 382.7680261904762, 382.64411860465117, 382.56743409090905, 382.4841577777778, 382.44493260869564, 382.33418936170216, 382.0397270833333, 381.8145285714286, 381.581838, 381.197038, 380.75748799999997, 380.51688799999994, 380.240052, 379.88175200000006, 379.517544, 379.13567, 378.83097000000004, 378.56797, 378.16957, 377.7505699999999, 377.40557, 377.1930699999999, 377.22297599999996, 376.99812600000007, 376.51183000000003, 376.00282, 375.43826, 374.859728, 374.121728, 373.52333, 372.68783, 371.950988, 371.41158800000005, 370.961912, 370.433012, 369.75941400000005, 369.16415400000005, 368.38435400000003, 367.667954, 366.898954, 366.31883200000004, 365.643732, 365.02073200000007, 364.38023200000003, 363.655232, 362.87614800000006, 362.14838799999995, 361.32874799999996, 360.484548, 359.76844800000003, 358.90614800000003, 358.087948, 357.18198800000005, 356.27566799999994, 355.29747199999997, 354.40587199999993, 353.67947200000003, 352.973072, 352.403172, 351.766172, 351.20612200000005, 350.592722, 350.039422, 349.84082199999995, 349.746322, 349.677196, 349.51039599999996, 349.34619599999996, 349.10499599999997, 349.113796, 349.295796, 349.32009600000004, 349.429092, 349.669042, 350.12665799999996, 350.59810799999997, 351.061668, 351.50366800000006, 352.004568, 352.63516400000003, 353.38823399999995, 353.897834, 354.283734, 354.488134, 354.76163399999996, 355.149572, 355.413672, 355.689672, 355.92567199999996, 356.2326719999999, 356.63539399999996, 357.15169399999996, 357.55535199999997, 358.053752, 358.689552, 359.35735199999993, 359.90756200000004, 360.54586200000006, 361.25326199999995, 361.988662, 362.783162, 363.572662, 364.463222, 365.19614400000006, 366.073544, 366.897144, 367.744444, 368.47854399999994, 369.14664400000004, 369.84284399999996, 370.4812, 371.0382, 371.643512, 372.10292200000004, 372.510522, 372.871322, 373.194922, 373.622068, 374.104268, 374.49666800000006, 374.68466800000004, 375.05891599999995], "overall_sma_200": [388.07, 388.11, 385.98333333333335, 384.3967, 382.82236, 381.8887, 381.5774571428571, 380.96715, 380.1819111111111, 379.83471999999995, 379.34701818181816, 378.78309999999993, 378.1151692307692, 376.6494214285714, 376.01646, 375.85043125, 375.6501411764706, 375.6523555555556, 376.0352105263158, 376.60344999999995, 376.59233809523806, 376.98586818181815, 377.6017913043478, 377.9963, 378.3318, 378.6805769230769, 379.1587, 379.4756392857143, 380.06234137931034, 380.53593, 380.9386419354839, 381.22212187499997, 381.58872424242423, 381.9117029411765, 382.18065428571424, 382.3214694444444, 382.5466783783784, 382.64500263157896, 382.7887717948718, 382.90980249999996, 382.81017317073173, 382.7680261904762, 382.64411860465117, 382.56743409090905, 382.4841577777778, 382.44493260869564, 382.33418936170216, 382.0397270833333, 381.8145285714286, 381.581838, 381.33180196078433, 381.0402769230769, 380.82630943396225, 380.54795185185185, 380.14908, 379.7715964285714, 379.43553859649126, 379.1256155172414, 378.81416440677964, 378.44709500000005, 378.0384540983606, 377.6721887096774, 377.3833444444444, 377.0975109375, 376.7715876923077, 376.3514909090909, 375.9133343283582, 375.4949323529412, 375.1834115942029, 374.83079142857144, 374.4310647887324, 374.00111944444444, 373.7313780821918, 373.54717027027027, 373.41854133333334, 373.2545473684211, 373.05526753246755, 372.86571282051284, 372.6712101265823, 372.493445, 372.2721679012346, 372.13475, 371.98330722891563, 371.8575535714286, 371.70981764705886, 371.4690058139535, 371.241775862069, 370.99919886363637, 370.7325786516854, 370.4513277777778, 370.14988461538456, 369.7996141304348, 369.44187634408604, 369.0645372340426, 368.6902157894737, 368.3056302083333, 367.9381494845361, 367.57020918367346, 367.2481363636363, 366.992505, 366.6953514851485, 366.4156911764706, 366.1498106796117, 365.8803894230769, 365.7165761904762, 365.6087311320755, 365.5297710280374, 365.41486574074077, 365.296747706422, 365.1097772727273, 365.0093288288288, 365.00415625, 364.9659778761062, 364.9622394736842, 364.98787217391305, 365.04768362068967, 365.09486153846154, 365.1418542372881, 365.2339394957983, 365.31986500000005, 365.424494214876, 365.5532155737705, 365.6689617886179, 365.7796556451613, 365.8463784, 365.91608968253973, 366.0057811023622, 366.048509375, 366.0892186046512, 366.1212246153846, 366.15022290076337, 366.2637818181818, 366.4075127819549, 366.52091119402985, 366.6520155555556, 366.77067720588235, 366.90439489051096, 366.98048985507245, 367.0682920863309, 367.16630428571426, 367.2558340425532, 367.3290323943662, 367.3897034965035, 367.46685833333333, 367.48536344827585, 367.54121712328765, 367.58406598639453, 367.62907229729734, 367.66102483221476, 367.71055133333334, 367.7375675496689, 367.7530296052632, 367.74732352941174, 367.75153311688314, 367.77668774193546, 367.82084358974356, 367.86784458598726, 367.8769088607595, 367.91477295597485, 367.920555625, 367.95570745341615, 367.99196851851855, 368.0619711656442], "overall_ema_10": [388.07, 388.08454545454543, 386.929173553719, 385.6032874530428, 383.9526897343077, 382.72863705534263, 382.17979395437123, 381.1825586899401, 379.85845710995096, 379.28601036268714, 378.41037211492585, 377.3503044576666, 376.0320672835454, 372.67981868653715, 371.6753061980758, 371.981614162062, 372.06595704168706, 372.7248739431985, 374.57973322625327, 376.91069082147993, 376.81240158121085, 378.34651038462704, 380.67479940560395, 381.83756315003956, 382.6641516682142, 383.52521500126613, 384.9915213646723, 385.54451748018636, 387.5346052110615, 388.7592224454139, 389.5339092735204, 389.6204712237894, 390.29311281946406, 390.7070923068342, 390.8194391601371, 390.1704502219303, 390.25840472703385, 389.5356038675731, 389.3022213461962, 388.9981811014332, 387.1485118102635, 386.0378732993065, 384.4746236085235, 383.5283284069737, 382.6722686966148, 382.31000166086665, 381.38818317707273, 378.9903316903322, 377.53845320118086, 376.20055261914797, 374.8604521429392, 373.2808244805866, 372.6297654841163, 371.3870808506406, 369.0639752414332, 367.2359797429908, 366.03240160790153, 365.20105586101033, 364.39177297719027, 363.0096324358829, 361.2842447202678, 360.2016547711282, 360.06953572183215, 359.8914383178626, 359.1679949873421, 357.3274868078254, 355.4488528427662, 353.996697780445, 353.99729818400044, 353.3614257869095, 352.10483928019863, 350.53577759288976, 351.221999848728, 352.8361816944138, 354.84778502270217, 355.9581877458472, 356.3130627011477, 356.6688694827572, 356.81998412225585, 357.11635064548204, 356.65337780084894, 357.4443818370582, 357.8299487757749, 358.4826853619976, 358.63128802345256, 357.24378111009753, 356.2358209082616, 355.0829443794867, 353.66240903776185, 352.1637892127142, 350.5012820831298, 348.21468534074256, 346.09019709697117, 343.8868885338855, 341.99909061863355, 340.13925596070015, 338.77939124057286, 337.5249564695596, 337.1904189296397, 338.007615487887, 337.82077630827115, 337.8842715249491, 338.09258579314013, 338.0993883762056, 340.0231359441682, 342.6162021361376, 345.2605290204762, 346.68952374402596, 347.7532466996576, 347.203565481538, 348.4320081212584, 351.3407339173932, 353.04060047786714, 355.13136402734585, 357.4547523860102, 360.08588831582654, 361.99163589476717, 363.5640657320822, 365.84332650806726, 367.60726714296413, 369.49321857151614, 371.6087242857859, 373.09622896109755, 374.2414600590798, 374.2193764119744, 374.29403524616083, 374.84182883776793, 374.22967813999196, 373.6970093872661, 373.07028040776316, 372.4975021518062, 374.0688653969323, 376.1254353247628, 377.1213379929877, 378.4120038124445, 379.20800311927275, 380.27745709758676, 379.7552830798437, 379.6515952471448, 379.8585779294821, 379.8461092150308, 379.4468166304797, 378.8210317885743, 378.7626623724699, 377.1967419411117, 376.9136979518187, 376.3548437787607, 375.97123581898603, 375.3201020337158, 375.2782653003129, 374.64403524571054, 373.8156288373995, 372.55460541241774, 371.79842261015995, 371.77152759013086, 372.2976134828343, 372.825320122319, 372.18435282735186, 372.4957977678333, 371.83110726459086, 372.14908776193795, 372.45470816885825, 373.7179248654295], "overall_ema_50": [388.07, 388.073137254902, 387.82438677431765, 387.50330494003066, 387.0727831776765, 386.6864152099245, 386.4128302997314, 386.0317389154282, 385.55598444815655, 385.2090830972484, 384.78794258363087, 384.309199737214, 383.75197621810753, 382.72620068014254, 382.1155653593526, 381.77220985506426, 381.40645652741466, 381.1822817616337, 381.2506863984324, 381.49183595143506, 381.2909835611827, 381.446239107803, 381.8268611035755, 382.0324743936314, 382.203114613489, 382.406914040411, 382.76703113686546, 382.9735397197335, 383.5035969856263, 383.9258088685429, 384.28244381487457, 384.50705386135013, 384.8526595922776, 385.1553003925804, 385.397249396793, 385.46990628319327, 385.67321191914647, 385.69712517721916, 385.79731634674, 385.86918629392665, 385.59294369416483, 385.414396882629, 385.1016754362514, 384.8729822818886, 384.6356104276969, 384.4804806070029, 384.19654019104206, 383.5692248894326, 383.07651018788624, 382.57076469032205, 382.0319111730545, 381.40997347999354, 380.9507588337193, 380.3564153500441, 379.5036147480816, 378.6999435814902, 377.99078108809846, 377.342515163075, 376.6918282939348, 375.9113644392707, 375.03327171616206, 374.26059439395965, 373.680767162824, 373.10858021526224, 372.4342241283892, 371.5170074959034, 370.55536014312287, 369.6497381767259, 369.0360229541092, 368.30912009316376, 367.45190754049065, 366.51163665654985, 366.03314110139104, 365.8004689013365, 365.7259407091272, 365.53884499504375, 365.23967460308126, 364.9663540304114, 364.67355583314037, 364.42949482007606, 364.0428479643868, 363.92367353441085, 363.7527451605124, 363.6612649581394, 363.49023495978093, 363.0004218241032, 362.5572680270796, 362.0607084966059, 361.4806807124253, 360.85085009625175, 360.1516010728693, 359.279969658247, 358.3878139853746, 357.43033108398737, 356.49204359049764, 355.52255168498795, 354.6259810306747, 353.7339817745698, 353.026178567724, 352.5814264670289, 351.96960582126303, 351.4284448086645, 350.9422312867561, 350.4397908441382, 350.3707794384857, 350.5242782840353, 350.78450266505354, 350.8760907958358, 350.9413421371756, 350.69776009258044, 350.825691069342, 351.3591933803482, 351.72510736543256, 352.22764433149405, 352.84263867143545, 353.59100578235956, 354.25675065363964, 354.8992310201636, 355.73063372525525, 356.5076676968139, 357.3497199439976, 358.2822211226644, 359.1256634315795, 359.9205393754391, 360.47738096855915, 361.0323856364588, 361.6706018860094, 362.0550880865581, 362.4176336517911, 362.7247852732895, 363.0069505566899, 363.71805053485895, 364.5675387491782, 365.23559213156335, 365.9800787146393, 366.63929131406525, 367.3628485174353, 367.7566779873398, 368.2048474780324, 368.69838287105074, 369.1333482486566, 369.46733459184657, 369.7237136274604, 370.0678817205012, 370.071105966756, 370.28949396805973, 370.42872949872407, 370.5783871654408, 370.64943080601176, 370.82357077440344, 370.8614699597209, 370.8311299613005, 370.67618368830836, 370.58674903386486, 370.62846475802706, 370.7867602577123, 370.95982848290004, 370.89473716984514, 371.01248473181204, 370.9272892521331, 371.03131712459844, 371.1410693942221, 371.4650431434683], "overall_ema_200": [388.07, 388.07079601990046, 388.00770352219007, 387.92441094982996, 387.8109839752048, 387.70560503017794, 387.6260467711712, 387.5172801366322, 387.38178481188964, 387.2755978983385, 387.1481790137779, 387.0032220086657, 386.83503074489795, 386.54408218027214, 386.35115598942366, 386.2218907556981, 386.0848122407161, 385.9813812731468, 385.9509854395832, 385.96540349491073, 385.86992783824496, 385.8637594020435, 385.91637970650083, 385.9278585153914, 385.93239524658156, 385.9469982789539, 386.00314655478525, 386.02334410150377, 386.12748993133954, 386.20850993202276, 386.2762859525997, 386.31343733615597, 386.3831543775873, 386.4447150305466, 386.4932750799939, 386.500804681188, 386.5421319977931, 386.53955356995436, 386.55659283791505, 386.5672735061945, 386.4902359588692, 386.43600475529837, 386.34649227017104, 386.27607941176143, 386.20188956686826, 386.1469434020238, 386.0583170995161, 385.8806224020085, 385.73260625870495, 385.5778539576233, 385.41120864461215, 385.21977870784985, 385.0653530490653, 384.873608242607, 384.6122788073572, 384.35752976449794, 384.1212986225627, 383.89581306412924, 383.66550646647624, 383.3980884916854, 383.10079407883285, 382.82446776959074, 382.592134756958, 382.3582826698241, 382.09514055370647, 381.76628542381883, 381.42030248427835, 381.08240892722085, 380.81293222147735, 380.51131100534326, 380.1723944779269, 379.8072462741664, 379.5535423311399, 379.3599747457555, 379.2061441512704, 379.0245407268797, 378.814445794274, 378.61002344806235, 378.3999734635045, 378.2014662648627, 377.9663272970531, 377.79754692593815, 377.61612854856565, 377.45497304061973, 377.27432654270314, 377.01289045770113, 376.76102090090814, 376.4936973098543, 376.2029142520449, 375.8966165977957, 375.5694860843848, 375.19491408354514, 374.81018857027607, 374.4038384352485, 373.9968748687286, 373.57670695958706, 373.1695755470539, 372.7587339993221, 372.38984112370696, 372.0843203165059, 371.7350235969387, 371.40104326264077, 371.0789433296792, 370.75109314729434, 370.5314802801571, 370.36982375995655, 370.2383827275192, 370.06805056107623, 369.89364209778194, 369.6432575992966, 369.48720528487576, 369.43688483428, 369.34985115433693, 369.30198994882113, 369.2881393025642, 369.314386672688, 369.32685546201446, 369.3399215768203, 369.4071860387425, 369.4682588144764, 369.552952756621, 369.668132331182, 369.7688474323643, 369.86463004497756, 369.9069720345798, 369.95396733771827, 370.0271308467957, 370.0415375050366, 370.0540595199119, 370.0560091764302, 370.0546558512916, 370.1649577831196, 370.3163512380139, 370.4286552057949, 370.56588251718, 370.6875155269593, 370.83082383017364, 370.896243493555, 370.9787186826739, 371.0763433723985, 371.1630464234195, 371.22759322517646, 371.2751296109956, 371.3470188685976, 371.33510922811405, 371.3779439621627, 371.40244203219095, 371.43072619107465, 371.4402712040988, 371.47658691351074, 371.4797054516848, 371.46585564619545, 371.4202252417557, 371.39012946820594, 371.3927202197661, 371.42528021757937, 371.4628396183995, 371.44131882617665, 371.4657564497968, 371.4396295199481, 371.4609267386551, 371.48449960692716, 371.5632846854652], "overall_macd": [0.0, 0.006381766381764464, -0.5008277530214968, -1.059485607220381, -1.7333413550147156, -2.1860643328590754, -2.3172488387729686, -2.634134148662497, -3.075350455286298, -3.161826473806002, -3.3722355883293744, -3.649425229755593, -4.022842467570911, -5.267135261100691, -5.41933918467987, -4.981842666860871, -4.655253170941592, -4.087506378743399, -3.0188306141579915, -1.7902939824838313, -1.6872411345057117, -0.878905813331869, 0.23524414842347596, 0.779835210785393, 1.1428825079544822, 1.4953613589223664, 2.0887158847925775, 2.2460504462603126, 3.018354727224846, 3.4119452068725877, 3.5817161501080363, 3.4337963346929996, 3.5428187433029166, 3.52803209770326, 3.3769253856498835, 2.8949822307859563, 2.7559603034049474, 2.266933319805503, 2.0150297478137986, 1.7450878637997107, 0.81131473115272, 0.24717549923673232, -0.48481022946373287, -0.9067955128676317, -1.2629743472967334, -1.3792788546437578, -1.7290823421134291, -2.704579862585547, -3.214276440019944, -3.642793400231824, -4.04470505395642, -4.5254938988522895, -4.569211724353579, -4.862902764568503, -5.610747280240389, -6.100816376219882, -6.287110780463479, -6.294116244979534, -6.284515212962447, -6.521272065792687, -6.893303536633596, -6.96183755468121, -6.605539847400223, -6.281824665372142, -6.21008969751108, -6.630935637819277, -7.0486407404787315, -7.25832262158832, -6.818337512809876, -6.675120262196458, -6.809904236648094, -7.075236362082819, -6.338157698396799, -5.226564355641187, -3.9929620004265303, -3.2158893631452656, -2.8133294409089444, -2.4371548073516465, -2.1760817490676345, -1.8709552019896591, -1.9200901841708173, -1.423459299165586, -1.1329233146267939, -0.7444073915308991, -0.6006481082901587, -1.1432794606423613, -1.4995487029622723, -1.9055767565979522, -2.4113756390008234, -2.927755097988836, -3.4904141601818424, -4.297905856655802, -4.992859113361533, -5.684496461340586, -6.198930321308865, -6.669658498534034, -6.8914579707357575, -7.04891957464605, -6.788424596802031, -6.028339647245559, -5.73946010389227, -5.352794249653698, -4.920246423687331, -4.59707936432693, -3.4499019888812654, -2.064678666365353, -0.7265159075125212, 0.00790238967994128, 0.5369434784810778, 0.3222954030007372, 0.8867472481030063, 2.154089893147841, 2.8241265535886555, 3.6240068254031144, 4.478242288216109, 5.416845658930356, 5.9821178649438025, 6.36260614184954, 7.023756716156356, 7.417435864503204, 7.835589774296295, 8.325071159184915, 8.506920436129747, 8.520940007113438, 8.01402155125038, 7.566219096642612, 7.342693878968248, 6.618667068779246, 5.9620230771066645, 5.295854444575639, 4.687251049349641, 5.052051796117269, 5.618524725395446, 5.697006653172934, 5.902343700255926, 5.88188305395056, 5.982298410218959, 5.379788522278602, 4.988382900419083, 4.752912593829137, 4.434490985032767, 3.9637676050922437, 3.4185710241690117, 3.1514959704637704, 2.2402457606324333, 1.9387141630650149, 1.536788106132576, 1.2366832113150394, 0.8394878297763739, 0.7341126695420144, 0.37993996372256333, -0.03766360879944841, -0.6203095575411908, -0.9488269298312275, -0.9357493505162893, -0.6743666390813132, -0.4192164618706329, -0.6851903519548728, -0.5190298344772373, -0.7863635619865477, -0.6087319973628382, -0.44268183137728556, 0.13698119703173006], "overall_signal": [0.0, 0.0012763532763528929, -0.09914446798321706, -0.2912126958306499, -0.5796384276674631, -0.9009236087057857, -1.1841886547192224, -1.4741777535078775, -1.7944122938635618, -2.06789512985205, -2.328763221547515, -2.592895623189131, -2.878884992065487, -3.356535045872528, -3.7690958736339972, -4.011645232279372, -4.140366820011817, -4.129794731758134, -3.9076019082381057, -3.484140323087251, -3.1247604853709436, -2.675589550963129, -2.0934228110858077, -1.5187712067115675, -0.9864404637783577, -0.4900800992382129, 0.02567909756794523, 0.4697533673064187, 0.9794736392901042, 1.4659679528066012, 1.8891175922668884, 2.198053340752111, 2.4670064212622718, 2.6792115565504697, 2.818754322370353, 2.833999904053474, 2.8183919839237688, 2.7081002511001158, 2.5694861504428523, 2.404606493114224, 2.085948140721923, 1.718193612424885, 1.2775928440471618, 0.840715172664203, 0.41997726867201585, 0.060126044008861124, -0.29771563321559696, -0.779088479089587, -1.2661260712756586, -1.7414595370668917, -2.2021086404447976, -2.666785692126296, -3.0472708985717527, -3.410397271771103, -3.8504672734649605, -4.3005370940159455, -4.697851831305453, -5.017104714040269, -5.270586813824705, -5.5207238642183025, -5.7952397987013615, -6.028559349897331, -6.143955449397909, -6.171529292592757, -6.179241373576422, -6.269580226424993, -6.425392329235741, -6.591978387706257, -6.637250212726982, -6.644824222620877, -6.677840225426321, -6.757319452757621, -6.673487101885456, -6.3841025526366035, -5.905874442194589, -5.367877426384725, -4.856967829289569, -4.373005224901984, -3.933620529735115, -3.521087464186024, -3.2008880081829827, -2.8454022663795033, -2.502906476028962, -2.1512066591293495, -1.8410949489615114, -1.7015318512976814, -1.6611352216305997, -1.7100235286240701, -1.850293950699421, -2.065786180157304, -2.350711776162212, -2.74015059226093, -3.1906922964810507, -3.689453129452958, -4.191348567824139, -4.687010553966118, -5.127900037320046, -5.512103944785247, -5.767368075188604, -5.819562389599996, -5.803541932458451, -5.7133923958975, -5.554763201455467, -5.36322643402976, -4.980561545000061, -4.397384969273119, -3.6632111569209997, -2.928988447600812, -2.235802062384434, -1.7241825693074, -1.2019966058253186, -0.5307793060306867, 0.14020186589318173, 0.8369628577951682, 1.5652187438793563, 2.3355441268895563, 3.0648588745004055, 3.7244083279702327, 4.384278005607458, 4.990909577386607, 5.559845616768545, 6.11289072525182, 6.591696667427406, 6.977545335364613, 7.184840578541767, 7.261116282161936, 7.277431801523199, 7.145678854974409, 6.90894769940086, 6.586329048435816, 6.206513448618582, 5.97562111811832, 5.904201839573746, 5.862762802293584, 5.870678981886052, 5.872919796298954, 5.8947955190829555, 5.791794119722085, 5.631111875861485, 5.455472019455016, 5.251275812570566, 4.993774171074902, 4.678733541693724, 4.373286027447733, 3.9466779740846736, 3.5450852118807417, 3.1434257907311087, 2.7620772748478952, 2.377559385833591, 2.0488700425752757, 1.7150840268047334, 1.364534499683897, 0.9675656882388795, 0.5842871646248581, 0.28027986159662865, 0.08935056146104028, -0.01236284320529435, -0.14692834495521004, -0.2213486428596155, -0.33435162668500196, -0.38922770082056923, -0.39991852693191254, -0.29253858213918404], "overall_upper_bb": [null, 388.2231370849898, 393.3507571254966, 393.14109482792645, 393.1625369516774, 392.2064861679723, 391.1391696162984, 390.4689726047127, 390.2415660636651, 389.5699267972328, 389.1328426763891, 388.89847790746876, 388.93149807543256, 391.7591812271363, 391.37991542899954, 390.7522512776733, 390.1729894112451, 389.74160038034336, 390.1284211490699, 391.23207481035394, 389.6157647460645, 388.9790102107895, 390.93033582403666, 392.0165238408908, 393.10710693668597, 394.25651187664204, 395.96737667644805, 397.03661124763084, 399.614674617587, 401.4214590212119, 402.7994368089543, 403.503315194346, 404.2956636786221, 402.2153197788216, 401.1355415541426, 400.3575469852387, 399.19133488241783, 397.9925859197883, 397.81688258798584, 397.81884512796523, 397.2086751496002, 397.65637128093323, 398.37490291057287, 398.7916643695723, 399.1672493618196, 399.25035821041297, 399.1665125268751, 400.6049816407167, 399.770263261082, 399.06052128901587, 398.361681593553, 398.13587800613857, 396.56404312215943, 395.1309885896973, 394.4635198244641, 393.94663205619753, 392.03437464675926, 390.56051473287937, 388.2844672069715, 386.0037492654138, 385.5943302740241, 384.12954581144106, 382.7991886634928, 380.84617117906504, 378.7962891572391, 376.4164793179877, 374.65922706624656, 374.3824447895144, 372.7404634000993, 371.17549145138344, 369.9684005655853, 369.34841684949936, 366.8857318209659, 365.7525840118246, 366.6486098687342, 366.9198256286306, 366.57588601254855, 366.1215780979648, 365.68630573339533, 365.8639538716317, 365.9043679098562, 366.53821377874493, 366.5501613612206, 366.8859119876846, 367.20140444114264, 367.1155996311148, 366.82288223474694, 366.6218110993961, 366.90549444274393, 367.30905016049996, 367.73349660062684, 368.6868384430855, 369.9810690129082, 370.6273481171552, 370.1418299093632, 369.8835346838558, 369.53506394644774, 368.85866026426277, 367.72178457776505, 366.11904854084605, 365.02358332419317, 362.44207460037205, 359.8317910125318, 356.1890607158541, 353.5599492983032, 354.34919056736516, 355.72356224861954, 356.3622313585989, 357.25151541638036, 357.18111954514154, 358.7190425760223, 362.7352782370279, 365.2038531548236, 368.01924729741387, 371.05170476458, 374.2595607552933, 376.5552408056956, 378.1634258393424, 380.73769173785894, 383.1222354186989, 385.0062179428994, 387.00365357737064, 388.10734597598224, 388.1872421488257, 388.38497855316433, 388.890868906665, 389.7355900632774, 389.3910009443204, 388.6700520358444, 385.38933047141893, 383.4215089824386, 384.21998524947026, 385.0166303235517, 385.19313245266494, 386.0966103433907, 386.83827370039296, 387.77513337469884, 387.5968265698771, 387.73357040071676, 388.00189791080874, 388.1156003005714, 387.85588058403783, 387.6805438508261, 387.61641260461766, 387.89716435352557, 387.89274305511725, 387.8712159393153, 387.7324054366554, 387.6497898358218, 387.3328545383673, 387.1146712086224, 387.1259165807231, 386.59654655193145, 386.30088438928806, 385.0766499977193, 384.0210234070681, 382.1780877983328, 381.9720900339699, 381.3312679060383, 380.2806880018545, 379.2627428748486, 378.68849845821387, 379.4195794977904], "overall_lower_bb": [null, 387.99686291501024, 378.6159095411701, 375.65230517207357, 372.4821830483226, 371.57091383202766, 372.0157446694158, 371.4653273952873, 370.1222561585571, 370.09951320276707, 369.5611936872472, 368.6677220925311, 367.29884038610584, 361.53966163000644, 360.65300457100045, 360.9486112223267, 361.12729294169606, 361.5631107307678, 361.9419999035617, 361.97482518964597, 362.42114525393555, 362.76789978921045, 361.75878417596334, 361.41591615910914, 361.311213063314, 361.179768123358, 360.65689332355197, 360.72145875236924, 360.402395382413, 360.3516109787881, 360.8286331910457, 361.86775480565393, 363.39740632137796, 368.9752802211783, 372.47205844585744, 374.6390530147614, 377.62613511758224, 379.88418408021164, 380.59242741201416, 380.6134648720348, 381.46912485039985, 380.60042871906677, 378.5106870894271, 377.3139256304277, 376.1819606381804, 375.426831789587, 374.0756874731249, 370.65391835928335, 368.94013673891806, 367.2408787109841, 365.520718406447, 363.36277199386143, 362.5726068778406, 361.3281614103027, 358.7241301755359, 356.4170179438025, 355.32548535324065, 354.31704526712065, 353.84289279302845, 353.0396107345861, 350.91852972597593, 349.81231418855896, 349.34617133650727, 349.2811888209349, 349.040320842761, 348.2566706820124, 346.9894229337534, 345.19240521048556, 345.1338865999006, 344.73085854861654, 343.6999694344148, 342.0502031505007, 342.9738881790341, 343.5375359881754, 343.1705101312658, 343.09379437136937, 343.1671039874514, 343.3024119020352, 343.41268426660474, 343.40103612836833, 343.4656220901437, 343.39916622125514, 343.3962186387794, 343.29346801231543, 343.3167255588574, 343.59801036888524, 344.361227765253, 344.8055989006039, 343.8489155572561, 342.9373598395, 342.1698933993732, 340.6615515569144, 337.58932098709187, 334.3302418828448, 331.77616009063684, 329.1159553161441, 326.9394260535523, 324.9768297357373, 323.932205422235, 323.85844145915394, 323.1949066758068, 323.49302539962787, 324.0498089874681, 325.3635392841459, 326.9306507016968, 326.4699094326348, 325.64153775138044, 325.3253686414011, 324.96308458361966, 324.9644804548585, 324.5205574239777, 323.1548217629722, 323.1022468451764, 323.34363270258615, 323.75177523542004, 324.5595192447067, 326.0545891943044, 328.3224041606577, 329.78963826214107, 330.7910945813011, 333.0071120571006, 335.3055264226293, 338.27783402401775, 342.32443785117437, 344.6707014468357, 346.19931109333504, 347.3692799367226, 349.5493690556796, 352.1463179641556, 357.979039528581, 361.54286101756134, 362.4153847505297, 364.08773967644834, 365.617547547335, 366.3450696566093, 366.6898062996071, 367.20519662530126, 368.0600534301229, 368.2318095992832, 368.48798208919123, 368.55527969942864, 368.4671494159622, 368.2639861491739, 368.2386173953823, 367.5608756464744, 367.66629694488273, 367.34113406068474, 367.75694456334463, 367.94856016417816, 368.7494954616327, 369.15467879137765, 368.0382134192769, 366.7175834480685, 365.692515610712, 365.6598000022807, 365.90292659293186, 366.75686220166716, 366.15230996603003, 366.2643620939617, 366.11994199814546, 366.5168871251514, 366.7091315417862, 366.3177905022097]}, "alignment": "inconsistent"}

5620_SON.json

@@ -0,0 +1 @@
+{"input_timestamps": [1654018200.0, 1654021800.0, 1654025340.0, 1654029000.0, 1654032600.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113540.0, 1654117200.0, 1654120800.0, 1654124340.0, 1654191000.0, 1654194600.0, 1654198200.0, 1654201800.0, 1654205400.0, 1654209000.0, 1654212600.0, 1654279200.0, 1654282800.0, 1654286400.0, 1654290000.0, 1654293600.0, 1654297200.0, 1654536600.0, 1654540200.0, 1654543800.0, 1654547340.0, 1654550940.0, 1654554600.0, 1654558200.0, 1654624740.0, 1654628400.0, 1654632000.0, 1654635540.0, 1654639140.0, 1654642800.0, 1654709400.0, 1654712940.0, 1654716720.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797540.0, 1654801200.0, 1654804740.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889220.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146740.0, 1655150340.0, 1655154000.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0, 1655316000.0, 1655319600.0, 1655323200.0, 1655326740.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016260.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100740.0, 1656104400.0, 1656107940.0, 1656111540.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365340.0, 1656369000.0, 1656372600.0, 1656439140.0, 1656442800.0], "input_window": [[58.64, 58.78, 58.5, 58.73, 58.6975, 58.83, 58.795, 58.235, 58.415, 58.19, 58.5, 58.97, 59.21, 59.68, 58.94, 59.4573, 59.71, 59.77, 60.01, 60.26, 59.72, 60.01, 59.72, 59.8004, 59.76, 59.59, 59.73, 60.51, 60.24, 60.07, 60.21, 60.14, 60.27, 60.09, 60.75, 60.43, 60.535, 60.5, 60.74, 60.33, 59.8, 59.79, 59.71, 59.295, 59.12, 59.18, 59.06, 58.64, 58.68, 58.825, 58.56, 58.42, 57.54, 56.76, 57.245, 57.22, 57.44, 57.365, 57.38, 55.98, 55.42, 55.62, 55.54, 55.76, 55.49, 55.19, 55.03, 54.76, 54.47, 54.74, 54.7, 54.63, 55.22, 54.47, 54.1193, 53.75, 54.4, 54.54, 53.41, 52.89, 52.49, 52.51, 52.42, 52, 52.15, 52.305, 52.1, 52.06, 52.14, 52.19, 52.03, 52.48, 52.37, 52.64, 52.41, 52.4, 52.26, 52.39, 53.34, 53.88, 54.29, 54.57, 54.715, 54.825, 54.85, 54.89, 54.64, 54.51, 54.27, 54.34, 54.6, 56.51, 56.95, 56.85, 56.59, 56.93, 56.67, 56.93, 57.31, 57.64, 57.63, 57.455, 57.61, 57.675, 58.0756, 57.72], [58.74, 58.83, 58.5, 58.73, 58.6975, 58.83, 58.84, 58.235, 58.415, 58.19, 58.5, 59.03, 59.245, 59.68, 58.94, 59.49, 59.71, 59.8, 60.01, 60.27, 59.73, 60.01, 59.72, 59.8004, 59.79, 59.59, 59.96, 60.51, 60.24, 60.07, 60.23, 60.17, 60.27, 60.17, 60.75, 60.43, 60.56, 60.515, 60.75, 60.33, 59.8, 59.83, 59.71, 59.295, 59.15, 59.23, 59.06, 58.66, 58.705, 58.825, 58.56, 58.42, 57.63, 56.76, 57.245, 57.27, 57.44, 57.4, 57.38, 55.98, 55.42, 55.62, 55.54, 55.76, 55.49, 55.19, 55.07, 54.76, 54.49, 54.74, 54.705, 54.74, 55.22, 54.47, 54.1193, 53.75, 54.545, 54.68, 53.46, 52.89, 52.49, 52.51, 52.42, 52, 52.15, 52.35, 52.1, 52.06, 52.14, 52.195, 52.065, 52.95, 52.37, 52.64, 52.44, 52.425, 52.27, 52.42, 53.35, 53.88, 54.32, 54.57, 54.715, 54.83, 54.85, 54.93, 54.64, 54.51, 54.28, 54.37, 54.65, 56.51, 56.965, 56.86, 56.59, 56.93, 56.69, 56.93, 57.31, 57.65, 57.65, 57.455, 57.61, 57.675, 58.0756, 57.75], [58.48, 58.76, 58.46, 58.725, 58.6975, 58.83, 58.795, 58.11, 58.415, 58.19, 58.5, 58.97, 59.21, 59.68, 58.94, 59.4573, 59.7, 59.77, 60.01, 60.26, 59.72, 59.98, 59.72, 59.8, 59.76, 59.59, 59.73, 60.49, 60.24, 60.07, 60.21, 60.14, 60.27, 60.09, 60.75, 60.43, 60.535, 60.5, 60.74, 60.09, 59.75, 59.79, 59.71, 59.295, 59.09, 59.18, 59.06, 58.64, 58.68, 58.825, 58.56, 58.42, 57.27, 56.76, 57.245, 57.22, 57.42, 57.365, 57.33, 55.9, 55.36, 55.62, 55.54, 55.73, 55.49, 55.19, 54.92, 54.74, 54.47, 54.72, 54.64, 54.63, 55.1, 54.47, 54.1193, 53.74, 54.09, 54.51, 53.31, 52.89, 52.44, 52.51, 52.41, 51.99, 52.125, 52.305, 52.07, 52.04, 52.11, 52.18, 52.03, 52.48, 52.37, 52.605, 52.41, 52.4, 52.26, 52.36, 53.16, 53.88, 54.2601, 54.54, 54.69, 54.79, 54.85, 54.89, 54.605, 54.49, 54.27, 54.34, 54.6, 56.39, 56.95, 56.85, 56.59, 56.88, 56.67, 56.93, 57.31, 57.63, 57.63, 57.455, 57.61, 57.675, 58.0756, 57.72], [58.48, 58.83, 58.46, 58.725, 58.6975, 58.83, 58.84, 58.15, 58.415, 58.19, 58.5, 59.03, 59.245, 59.68, 58.94, 59.47, 59.7, 59.8, 60.01, 60.27, 59.73, 59.98, 59.72, 59.8, 59.79, 59.59, 59.96, 60.49, 60.24, 60.07, 60.23, 60.17, 60.27, 60.1, 60.75, 60.43, 60.56, 60.515, 60.74, 60.09, 59.75, 59.83, 59.71, 59.295, 59.135, 59.215, 59.06, 58.66, 58.705, 58.825, 58.56, 58.42, 57.27, 56.76, 57.245, 57.27, 57.42, 57.38, 57.33, 55.92, 55.36, 55.62, 55.54, 55.73, 55.49, 55.19, 55.055, 54.76, 54.49, 54.74, 54.64, 54.74, 55.1, 54.47, 54.1193, 53.74, 54.545, 54.65, 53.31, 52.89, 52.44, 52.51, 52.41, 51.99, 52.13, 52.34, 52.07, 52.06, 52.11, 52.195, 52.065, 52.68, 52.37, 52.605, 52.44, 52.42, 52.27, 52.36, 53.16, 53.88, 54.32, 54.54, 54.69, 54.79, 54.85, 54.89, 54.605, 54.5, 54.28, 54.365, 54.65, 56.48, 56.965, 56.86, 56.59, 56.88, 56.67, 56.93, 57.31, 57.63, 57.65, 57.455, 57.61, 57.675, 58.0756, 57.73], [4639, 900, 759, 538, 371, 666, 2102, 1060, 447, 128, 326, 603, 372, 3201, 576, 1403, 361, 343, 175, 600, 465, 351, 370, 373, 645, 147, 2365, 792, 162, 356, 871, 240, 1040, 739, 123, 287, 316, 389, 747, 1464, 513, 878, 331, 346, 1939, 2182, 219, 561, 206, 352, 228, 265, 10478, 540, 241, 1588, 607, 1000, 1215, 2143, 882, 118, 298, 1000, 267, 2920, 2976, 931, 805, 1509, 1337, 1912, 1492, 424, 299, 657, 764, 2928, 5274, 263, 1266, 237, 725, 780, 3006, 2500, 865, 1213, 793, 749, 406, 6867, 227, 326, 338, 939, 701, 2654, 5282, 218, 2739, 1042, 513, 2417, 11877, 2534, 1110, 2602, 910, 1307, 3161, 2115, 330, 1443, 225, 500, 1204, 2095, 334, 463, 584, 232, 177, 373, 210, 697]], "output_timestamps": [1656443100.0, 1656446700.0, 1656450300.0, 1656453840.0, 1656457500.0, 1656524220.0, 1656527700.0, 1656531300.0, 1656534900.0, 1656538440.0, 1656542100.0, 1656545700.0, 1656612240.0, 1656615900.0, 1656619560.0, 1656623100.0, 1656626700.0, 1656630300.0, 1656696900.0, 1656700500.0, 1656704100.0, 1656707700.0, 1656711300.0, 1656714900.0, 1656718500.0, 1657044300.0], "output_window": [[57.88, 57.28, 57.39, 57.41, 56.97, 56.63, 56.62, 56.73, 56.7501, 56.8996, 57.17, 57.1, 56.27, 56.44, 56.64, 57.06, 57.29, 56.86, 57.65, 57.085, 57.82, 57.99, 58.19, 58.44, 58.62, 56.73], [57.88, 57.28, 57.39, 57.41, 56.97, 56.63, 56.62, 56.74, 56.799, 56.8996, 57.17, 57.2, 56.27, 56.44, 56.64, 57.06, 57.29, 56.88, 57.65, 57.085, 57.87, 57.99, 58.19, 58.44, 58.69, 56.74], [57.83, 57.26, 57.39, 57.38, 56.94, 56.63, 56.6, 56.72, 56.7501, 56.8996, 57.17, 57.1, 56.265, 56.43, 56.64, 57.05, 57.26, 56.84, 57.65, 57.07, 57.8, 57.93, 58.18, 58.37, 58.62, 56.72], [57.83, 57.26, 57.39, 57.38, 56.94, 56.63, 56.6, 56.74, 56.799, 56.8996, 57.17, 57.19, 56.265, 56.43, 56.64, 57.05, 57.26, 56.84, 57.65, 57.07, 57.87, 57.95, 58.18, 58.415, 58.69, 56.72], [1461, 958, 218, 500, 657, 815, 1598, 840, 709, 122, 135, 2818, 810, 608, 258, 602, 1174, 1042, 177, 327, 1125, 1131, 1242, 3355, 2131, 1389]], "text": {"content": "Should Value Investors Consider Sonoco (SON) Stock Now?\nBy Zacks Equity Research\nPublished on: 2022-06-28T15:02:00Z\n\nLet's see if Sonoco (SON) stock is a good choice for value-oriented investors right now from multiple angles.\n\nArticle Content:\n\nSON Quick QuoteSON\nYou follow Analyst Blog - edit\nAnalyst Blog\nValue investing is easily one of the most popular ways to find great stocks in any market environment. After all, who wouldn\u2019t want to find stocks that are either flying under the radar and are compelling buys, or offer up tantalizing discounts when compared to fair value?\nOne way to find these companies is by looking at several key metrics and financial ratios, many of which are crucial in the value stock selection process. Let\u2019s put Sonoco Products Company (SON Quick QuoteSON  -  Free Report)     stock into this equation and find out if it is a good choice for value-oriented investors right now, or if investors subscribing to this methodology should look elsewhere for top picks:\nPE Ratio\nA key metric that value investors always look at is the Price to Earnings Ratio, or PE for short. This shows us how much investors are willing to pay for each dollar of earnings in a given stock, and is easily one of the most popular financial ratios in the world. The best use of the PE ratio is to compare the stock\u2019s current PE ratio with: a) where this ratio has been in the past; b) how it compares to the average for the industry/sector; and c) how it compares to the market as a whole.\nOn this front, Sonoco has a trailing twelve months PE ratio of 12.79, as you can see in the chart below:\nThis level actually compares pretty favorably with the market at large, as the PE for the S&P 500 stands at about 19.44. If we focus on the long-term PE trend, Sonoco\u2019s current PE level puts it below its midpoint over the past five years.\nFurther, the stock\u2019s PE compares favorably with the Zacks Industrial Products sector\u2019s trailing twelve months PE ratio, which stands at 18.5. At the very least, this indicates that the stock is relatively undervalued right now, compared to its peers.\nWe should also point out that Sonoco has a forward PE ratio (price relative to this year\u2019s earnings) of just 10.5, so it is fair to say that a slightly more value-oriented path may be ahead for Sonoco stock in the near term too.\nP/S Ratio\nAnother key metric to note is the Price/Sales ratio. This approach compares a given stock\u2019s price to its total sales, where a lower reading is generally considered better. Some people like this metric more than other value-focused ones because it looks at sales, something that is far harder to manipulate with accounting tricks than earnings.\nRight now, Sonoco has a P/S ratio of about 0.94. This is lower than the S&P 500 average, which comes in at 3.6 right now.\u00a0 Also, as we can see in the chart below, this is below the highs for this stock in particular over the past few years.\nIf anything, SON is in the lower end of its range in the time period from a P/S metric, suggesting some level of undervalued trading\u2014at least compared to historical norms.\nBroad Value Outlook\nIn aggregate,Sonoco currently has a Zacks Value Score of A, putting it into the top 20% of all stocks we cover from this look. This makes Sonoco a solid choice for value investors.\nWhat About the Stock Overall?\nThough Sonoco might be a good choice for value investors, there are plenty of other factors to consider before investing in this name. In particular, it is worth noting that the company has a Growth Score of F and a Momentum Score of C. This gives SON a Zacks VGM score \u2014 or its overarching fundamental grade \u2014 of A. (You can read more about the Zacks Style Scores here >>)\nMeanwhile, the company\u2019s recent earnings estimates have been encouraging. The current year has seen five estimates go higher in the past sixty days compared to three lower, while the full year 2021 estimate has seen three upward revision compared to one downward in the same time period.\nThis has had a positive impact on the consensus estimate though as the current year consensus estimate has improved by 19.7% in the past two months, while the full year 2023 estimate has risen by 1.4%. You can see the consensus estimate trend and recent price action for the stock in the chart below:\nSonoco Products Company price-consensus-chart | Sonoco Products Company Quote\nThis bullish trend is why the stock boasts a Zacks Rank #2 (Buy) and why we are expecting outperformance from the company in the near term.\nBottom Line\nSonoco is an inspired choice for value investors, as it is hard to beat its incredible line up of statistics on this front. A strong industry rank (among top 8% of more than 250 industries) and a Zacks Rank #2 further instils our confidence. In fact, over the past two years, the Zacks Containers - Paper and Packaging industry has clearly outperformed the market at large, as you can see below:\nSo, it might pay for value investors to delve deeper into the company\u2019s prospects, as fundamentals indicate that this stock could be a compelling pick.\nSonoco Products Company (SON) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1656428520000, "published_utc": "2022-06-28T15:02:00Z", "article_url": "https://www.zacks.com/stock/news/1945136/should-value-investors-consider-sonoco-son-stock-now", "label_type": ["[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.952543808220962, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.0455978398222692, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.00957592339261, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [58.48, 58.655, 58.589999999999996, 58.62375, 58.6385, 58.67041666666666, 58.69464285714286, 58.6265625, 58.60305555555556, 58.561749999999996, 58.56374999999999, 58.58375000000001, 58.66225000000001, 58.75775, 58.782, 58.84599999999999, 58.932, 59.096999999999994, 59.256499999999996, 59.4645, 59.5875, 59.68249999999999, 59.73, 59.742, 59.82700000000001, 59.839, 59.864999999999995, 59.934000000000005, 59.95700000000001, 59.93699999999999, 59.987, 60.00600000000001, 60.061, 60.09100000000001, 60.187, 60.271, 60.331, 60.3335, 60.383500000000005, 60.3855, 60.3375, 60.3035, 60.2475, 60.166999999999994, 60.0055, 59.884, 59.733999999999995, 59.548500000000004, 59.34499999999999, 59.218500000000006, 59.0995, 58.9585, 58.7145, 58.461, 58.272000000000006, 58.0775, 57.9135, 57.7855, 57.648, 57.3575, 57.0375, 56.75749999999999, 56.584500000000006, 56.481500000000004, 56.306, 56.098, 55.8615, 55.5995, 55.3155, 55.197500000000005, 55.1255, 55.0375, 54.993500000000004, 54.86749999999999, 54.73043, 54.585429999999995, 54.53443, 54.52343, 54.40543, 54.22043, 54.00043000000001, 53.77743, 53.50843, 53.26043, 53.0615, 52.9215, 52.674, 52.415, 52.295, 52.2255, 52.188, 52.205, 52.201, 52.2625, 52.293499999999995, 52.3015, 52.3215, 52.3515, 52.45649999999999, 52.625, 52.8505, 53.036500000000004, 53.268499999999996, 53.487, 53.727999999999994, 53.975, 54.208499999999994, 54.4225, 54.5345, 54.583000000000006, 54.616, 54.81, 55.0375, 55.2445, 55.418499999999995, 55.61750000000001, 55.824, 56.06699999999999, 56.370000000000005, 56.6965, 56.996500000000005, 57.09400000000001, 57.158500000000004, 57.239999999999995, 57.38856, 57.47356], "in_sma_50": [58.48, 58.655, 58.589999999999996, 58.62375, 58.6385, 58.67041666666666, 58.69464285714286, 58.6265625, 58.60305555555556, 58.561749999999996, 58.55613636363636, 58.595625000000005, 58.64557692307692, 58.71946428571429, 58.73416666666667, 58.78015625, 58.834264705882354, 58.88791666666667, 58.946973684210526, 59.013125, 59.04726190476191, 59.089659090909095, 59.1170652173913, 59.145520833333336, 59.1713, 59.18740384615384, 59.21601851851852, 59.261517857142856, 59.29525862068966, 59.321083333333334, 59.35040322580645, 59.376015625, 59.40310606060606, 59.42360294117647, 59.4615, 59.48840277777778, 59.51736486486486, 59.54361842105263, 59.57429487179487, 59.587187500000006, 59.59115853658537, 59.59684523809524, 59.59947674418605, 59.592556818181826, 59.582388888888886, 59.57440217391304, 59.56345744680851, 59.544635416666665, 59.527499999999996, 59.513450000000006, 59.51505, 59.50685000000001, 59.483050000000006, 59.44375, 59.414699999999996, 59.383500000000005, 59.35509999999999, 59.3397, 59.318000000000005, 59.272600000000004, 59.2098, 59.1416, 59.0675, 58.988499999999995, 58.919500000000006, 58.83389999999999, 58.74100000000001, 58.64019999999999, 58.5298, 58.419200000000004, 58.317400000000006, 58.2126, 58.1202, 58.013600000000004, 57.900186000000005, 57.78318600000001, 57.674885999999994, 57.558086, 57.419486, 57.275886, 57.12008599999999, 56.966886, 56.809686, 56.647486, 56.475086000000005, 56.313286, 56.143486, 55.974386, 55.801786, 55.643885999999995, 55.490185999999994, 55.347186, 55.200386, 55.066586, 54.932686000000004, 54.796786000000004, 54.660986, 54.534985999999996, 54.42408600000001, 54.325185999999995, 54.240386, 54.162786, 54.111186, 54.071786, 54.023886000000005, 53.976286, 53.919986, 53.862385999999994, 53.801386, 53.770286000000006, 53.756085999999996, 53.773286, 53.801786, 53.824386000000004, 53.846385999999995, 53.880186, 53.912486, 53.955886, 54.012285999999996, 54.070086, 54.130286, 54.184585999999996, 54.23478600000001, 54.298886, 54.378012, 54.457812], "in_sma_200": [58.48, 58.655, 58.589999999999996, 58.62375, 58.6385, 58.67041666666666, 58.69464285714286, 58.6265625, 58.60305555555556, 58.561749999999996, 58.55613636363636, 58.595625000000005, 58.64557692307692, 58.71946428571429, 58.73416666666667, 58.78015625, 58.834264705882354, 58.88791666666667, 58.946973684210526, 59.013125, 59.04726190476191, 59.089659090909095, 59.1170652173913, 59.145520833333336, 59.1713, 59.18740384615384, 59.21601851851852, 59.261517857142856, 59.29525862068966, 59.321083333333334, 59.35040322580645, 59.376015625, 59.40310606060606, 59.42360294117647, 59.4615, 59.48840277777778, 59.51736486486486, 59.54361842105263, 59.57429487179487, 59.587187500000006, 59.59115853658537, 59.59684523809524, 59.59947674418605, 59.592556818181826, 59.582388888888886, 59.57440217391304, 59.56345744680851, 59.544635416666665, 59.527499999999996, 59.513450000000006, 59.49475490196079, 59.47408653846154, 59.432500000000005, 59.38300925925926, 59.34413636363636, 59.307098214285716, 59.27399122807017, 59.24133620689655, 59.2089406779661, 59.154125, 59.091926229508196, 59.03592741935484, 58.98043650793651, 58.9296484375, 58.876730769230775, 58.82087121212121, 58.76466417910448, 58.70577205882353, 58.644673913043476, 58.58889285714285, 58.533274647887325, 58.48059027777778, 58.43428082191781, 58.38070945945945, 58.323890666666664, 58.26357631578947, 58.215283116883114, 58.169574358974366, 58.10806075949367, 58.042835000000004, 57.97366419753086, 57.907034146341466, 57.8408048192771, 57.77115238095238, 57.70478588235294, 57.64240465116279, 57.5783540229885, 57.51564545454546, 57.454907865168536, 57.39646444444445, 57.33787692307692, 57.28724782608696, 57.23437419354839, 57.18512553191489, 57.13517684210527, 57.08606041666667, 57.036410309278345, 56.988691836734695, 56.95001818181819, 56.919318000000004, 56.89358217821782, 56.870507843137254, 56.84933786407767, 56.82953653846154, 56.81068380952381, 56.7925641509434, 56.77211962616822, 56.75108148148148, 56.728411009174316, 56.706925454545456, 56.68839459459459, 56.68653392857143, 56.688998230088494, 56.69049824561404, 56.68962434782609, 56.69126551724138, 56.69108376068376, 56.69310847457627, 56.69829243697479, 56.70605666666667, 56.713857851239666, 56.719932786885245, 56.727169105691054, 56.7348129032258, 56.745539199999996, 56.753352380952386], "in_ema_10": [58.48, 58.54363636363636, 58.5284297520661, 58.56416979714499, 58.58841165220954, 58.63233680635325, 58.670093750652654, 58.575531250533984, 58.54634375043689, 58.48155397763018, 58.48490779987924, 58.584015472628465, 58.70419447760511, 58.88161366349508, 58.89222936104143, 58.997278568124806, 59.12504610119302, 59.2477649918852, 59.3863531751788, 59.5470162342372, 59.58028600983043, 59.65296128077035, 59.6651501388121, 59.68966829539172, 59.70791042350231, 59.68647216468371, 59.736204498377575, 59.873258225945285, 59.939938548500685, 59.96358608513692, 60.012024978748386, 60.04074770988504, 60.08242994445139, 60.08562450000568, 60.20642004545919, 60.24707094628479, 60.30396713786938, 60.34233674916585, 60.41463915840843, 60.355613856879614, 60.24550224653787, 60.16995638353097, 60.0863279501617, 59.94245014104139, 59.795641024488404, 59.69006992912687, 59.575511760194715, 59.40905507652295, 59.28104506260968, 59.19812777849882, 59.08210454604449, 58.961721901309126, 58.6541361010711, 58.30974771905817, 58.11615722468395, 57.96231045655959, 57.86370855536694, 57.77576154530023, 57.69471399160927, 57.37203872040759, 57.006213498515294, 56.75417468060341, 56.53341564776642, 56.387340075445245, 56.224187334455195, 56.036153273645155, 55.857761769346034, 55.65816872037402, 55.44577440757874, 55.317451788018964, 55.19427873565188, 55.11168260189699, 55.109558492461176, 54.99327513019551, 54.83437056106905, 54.63539409542013, 54.61895880534374, 54.6246026589176, 54.38558399365986, 54.11365963117625, 53.809357880053284, 53.573110992770864, 53.361636266812525, 53.11224785466479, 52.93365733563482, 52.82571963824667, 52.68831606765636, 52.57407678262793, 52.489699185786485, 52.43611751564349, 52.368641603708305, 52.425252221215885, 52.415206362812995, 52.44971429684699, 52.44794806105662, 52.44286659540996, 52.411436305335414, 52.40208424981988, 52.53988711348899, 52.78354400194553, 53.062899637955425, 53.33146334014534, 53.57847000557346, 53.798748186378276, 53.989884879764034, 54.153542174352395, 54.23562541537923, 54.28369352167391, 54.28302197227865, 54.29792706822798, 54.36194032855016, 54.74704208699558, 55.15030716208729, 55.46116040534414, 55.66640396800884, 55.88705779200723, 56.029410920733184, 56.19315438969078, 56.39621722792882, 56.620541368305396, 56.80771566497714, 56.925403725890384, 57.049875775728495, 57.16353472559604, 57.32936477548766, 57.402207543580815], "in_ema_50": [58.48, 58.49372549019608, 58.492402921953094, 58.50152437599415, 58.50920969458262, 58.52178970655977, 58.534268541596646, 58.51919918702423, 58.515112944395824, 58.50236341716462, 58.502270734138555, 58.52296599946646, 58.551281058310906, 58.59554454622029, 58.60905260323126, 58.64281524624181, 58.684273471879386, 58.72802745337431, 58.778300886575316, 58.83679889102335, 58.87182638549302, 58.91528417429722, 58.94684165765812, 58.98029884755388, 59.01205183392432, 59.03471646788807, 59.07100209659834, 59.12664907320233, 59.17030989386106, 59.20559185880768, 59.24576472708973, 59.282009247596015, 59.320753982984414, 59.35131265031836, 59.406163134619604, 59.44631359992864, 59.48998757640202, 59.53018414203332, 59.57762790116927, 59.59772092465283, 59.60369265309782, 59.61256745101556, 59.616388335289464, 59.60378487116047, 59.58540115072281, 59.57087561540035, 59.55084127754151, 59.515906325481055, 59.48410607742298, 59.458258780269134, 59.42303294574878, 59.383698320425296, 59.300808190212535, 59.201168653341455, 59.12445615713199, 59.051732386264064, 58.98774288092037, 58.92469414049212, 58.862157115374785, 58.746778404967934, 58.61396356555743, 58.496553229653216, 58.38060996574525, 58.2766644768925, 58.167383517014365, 58.05062337909224, 57.93314795246117, 57.80871077785485, 57.67856525715466, 57.56332740393291, 57.4486871135826, 57.34246408952054, 57.254524321304054, 57.14532728909605, 57.026659552268754, 56.897770942375864, 56.80550541522387, 56.720975791097445, 56.58721203458382, 56.442223327345246, 56.28527339293955, 56.13722345596153, 55.99105783023755, 55.83415360160079, 55.68889267604782, 55.557563551496926, 55.420796353399005, 55.28900041797159, 55.16433373491389, 55.047889274721186, 54.930913224732116, 54.842642117879876, 54.74567576031596, 54.661727691283964, 54.57460111515518, 54.49010695377655, 54.40304393598139, 54.322924565942905, 54.27731968100397, 54.26173851704303, 54.26402328108056, 54.274845897508776, 54.29112645054765, 54.31069011915363, 54.33183952624564, 54.353728172275225, 54.3635819694409, 54.3689316961295, 54.36544417863423, 54.36542675986426, 54.376586494771544, 54.45907329889815, 54.55734493423547, 54.647645132892904, 54.723815911995146, 54.80837215074044, 54.88137716443689, 54.96171531485113, 55.05380491034717, 55.154832168764926, 55.25268188763689, 55.33904730380799, 55.428104272286106, 55.516217830235675, 55.61658575846173, 55.69946474832598], "in_ema_200": [58.48, 58.48348258706468, 58.48324892948195, 58.48565441277069, 58.48776232906153, 58.49116767902112, 58.494638647389074, 58.49120940711655, 58.49045110455818, 58.48746154132875, 58.48758630211155, 58.492983453334325, 58.50046620504244, 58.51220285971864, 58.51645954768164, 58.52594751238133, 58.53762962668599, 58.55019052592295, 58.5647159933267, 58.581683993393106, 58.59311002330959, 58.60690992357517, 58.61798544672367, 58.62974678556224, 58.641291593666104, 58.65073147830625, 58.663759025785794, 58.68193057776802, 58.69743375609869, 58.7110911316599, 58.72620465273791, 58.74057077559625, 58.7557889768341, 58.769164210895454, 58.788874019742266, 58.80520363148613, 58.82266429186936, 58.839503453144296, 58.85841386654585, 58.87066845493843, 58.879418022550986, 58.88887654968978, 58.89704693227994, 58.901006664297064, 58.90333495619461, 58.9064361009091, 58.90796409990503, 58.90549679542837, 58.90350180243904, 58.90272068997696, 58.89931053385779, 58.894541274814436, 58.87837668501529, 58.857298310040015, 58.841255540785895, 58.82562115729549, 58.811634877123396, 58.79738975396794, 58.78278886089364, 58.75430339959122, 58.72052923641122, 58.68967819923299, 58.65833811764859, 58.62920042493567, 58.59796459981194, 58.56405450429142, 58.529138539074594, 58.491634673014154, 58.45181741258616, 58.414883905993264, 58.37732287210279, 58.341130604718686, 58.30888054895034, 58.27068273254287, 58.2293754416718, 58.18470503926711, 58.14848906872714, 58.11367823222239, 58.06588043886695, 58.014379140967776, 57.958912681853676, 57.90469464521832, 57.85002106665894, 57.791712399329, 57.73537695256951, 57.68169160975787, 57.6258538822976, 57.57047225162797, 57.51613919439784, 57.46319253574712, 57.409479177182476, 57.362419682882155, 57.31274386514203, 57.26590064260331, 57.21788173073662, 57.17014161401288, 57.12138398601275, 57.07400703092805, 57.03506168733673, 57.003668038706515, 56.976964874142276, 56.9527164674344, 56.93020187571864, 56.90890633466672, 56.888419704471026, 56.86853493129221, 56.846012195657465, 56.82266879072555, 56.79736860375316, 56.773165931079006, 56.75203990191404, 56.74933303721838, 56.751478977146554, 56.75255878831923, 56.75094128793795, 56.75222545422712, 56.75140729050347, 56.75318433238901, 56.7587247867931, 56.76739419189964, 56.776176339243925, 56.78293080353006, 56.79116034777354, 56.799954772173805, 56.81264775951536, 56.82177564250526], "in_macd": [0.0, 0.027920227920233742, 0.019961201613632795, 0.03463762030089157, 0.043547776021107154, 0.06060219687287827, 0.07407102008298239, 0.02873666766830496, 0.014030418139213907, -0.015600180986304224, -0.013907913281386186, 0.029855634502034434, 0.08095407638930396, 0.15476676930509115, 0.15180216381969558, 0.19002873030469658, 0.2361603282025726, 0.27758924019432385, 0.3236365160830843, 0.37676601695224576, 0.3710211413716493, 0.38223502926295794, 0.3659241433742437, 0.35535664994718275, 0.3422299055248814, 0.3120909472962978, 0.31443688090870126, 0.3549707390847061, 0.36273976484556414, 0.3511315683351839, 0.35079886088875867, 0.3417541600587768, 0.33875042966424473, 0.3189754223219339, 0.35169898725519744, 0.34780207673561847, 0.3511557556534868, 0.3461917632882532, 0.3563061081498091, 0.3083181320937669, 0.24008461088639166, 0.1902710588192349, 0.13950236635842828, 0.06503114159444578, -0.006819887968156024, -0.05665394374548782, -0.10741676301552161, -0.17787291186793652, -0.22745681297033826, -0.25413984872896833, -0.2932887816027758, -0.33178679132895184, -0.44990589534428693, -0.5780059808794391, -0.633092874322891, -0.6670430857179284, -0.6740748116175297, -0.67509311753183, -0.6721861706837018, -0.7747270394416219, -0.8909088934321119, -0.9510410138698759, -0.9936967661915475, -1.0006356403331225, -1.0138141241724412, -1.0365173337425944, -1.0532618160697211, -1.077910492353709, -1.1064767146006744, -1.0963052167645202, -1.0838197957616629, -1.0537093400384947, -0.989392494784866, -0.9779830861698073, -0.9858750527970983, -1.0110807240544162, -0.9550899454206387, -0.8919622419848139, -0.9392329900965208, -0.999069240154455, -1.0704615245000753, -1.1086126130956515, -1.133846513128141, -1.1741996084455621, -1.1812659981279268, -1.1565884857921418, -1.1456122184545023, -1.1247548897033113, -1.091607354189378, -1.0464164662033753, -1.0094558962291202, -0.919934584753797, -0.8640425648257946, -0.7916594430608299, -0.7390896531531155, -0.6910752633034392, -0.657547461987555, -0.6166063360336551, -0.5136854386505831, -0.3697595453886322, -0.21768359431002438, -0.07850518711954635, 0.04339818246979377, 0.1463891622623592, 0.2301981730712015, 0.29642804566422143, 0.32220440686200646, 0.3303516481780804, 0.31542026575417026, 0.30690798304878086, 0.31947633154969424, 0.4716654783062637, 0.6242163428214482, 0.7282466059849426, 0.7799142297627881, 0.8346405534660875, 0.8512535927952669, 0.8753093518959645, 0.9144948115686304, 0.9603011425193699, 0.9868411323808388, 0.9808329633847706, 0.9773127972096844, 0.9686025496684039, 0.982696771114199, 0.9549711979322524], "in_signal": [0.0, 0.005584045584046749, 0.00845947678996396, 0.013695105492149483, 0.019665639597941018, 0.027852951052928468, 0.03709656485893925, 0.03542458542081239, 0.031145751964492697, 0.02179656537433331, 0.014655669643189413, 0.01769566261495842, 0.030347345369827528, 0.05523123015688025, 0.07454541688944331, 0.09764207957249396, 0.12534572929850968, 0.15579443147767252, 0.1893628483987549, 0.22684348210945307, 0.25567901396189235, 0.28099021702210547, 0.29797700229253316, 0.3094529318234631, 0.3160083265637468, 0.315224850710257, 0.31506725674994585, 0.32304795321689794, 0.3309863155426312, 0.33501536610114174, 0.33817206505866515, 0.3388884840586875, 0.33886087317979896, 0.33488378300822597, 0.3382468238576203, 0.34015787443321993, 0.3423574506772733, 0.3431243131994693, 0.34576067218953727, 0.3382721641703832, 0.3186346535135849, 0.2929619345747149, 0.26227002093145757, 0.2228222450640552, 0.17689381845761296, 0.1301842660169928, 0.08266406021048991, 0.03055666579480462, -0.02104602995822396, -0.06766479371237284, -0.11278959129045345, -0.15658903129815313, -0.2152524041073799, -0.2878031194617917, -0.3568610704340116, -0.418897473490795, -0.4699329411161419, -0.5109649763992796, -0.5432092152561641, -0.5895127800932556, -0.6497920027610269, -0.7100418049827968, -0.7667727972245469, -0.813545365846262, -0.853599117511498, -0.8901827607577173, -0.922798571820118, -0.9538209559268364, -0.984352107661604, -1.0067427294821873, -1.0221581427380824, -1.0284683821981648, -1.0206532047155052, -1.0121191810063657, -1.0068703553645122, -1.007712429102493, -0.9971879323661221, -0.9761427942898605, -0.9687608334511926, -0.9748225147918451, -0.9939503167334912, -1.0168827760059234, -1.0402755234303669, -1.067060340433406, -1.0899014719723104, -1.1032388747362767, -1.111713543479922, -1.1143218127245997, -1.1097789210175555, -1.0971064300547195, -1.0795763232895996, -1.0476479755824393, -1.0109268934311104, -0.9670734033570544, -0.9214766533162666, -0.8753963753137011, -0.8318265926484719, -0.7887825413255085, -0.7337631207905235, -0.6609624057101453, -0.572306643430121, -0.4735463521680061, -0.37015744524044614, -0.2668481237398851, -0.16743886437766778, -0.07466548236928994, 0.004708495476969346, 0.06983712601719157, 0.11895375396458731, 0.15654459978142604, 0.1891309461350797, 0.24563785256931653, 0.3213535506197429, 0.40273216169278286, 0.4781685753067839, 0.5494629709386447, 0.6098210953099692, 0.6629187466271682, 0.7132339596154607, 0.7626473961962426, 0.8074861434331619, 0.8421555074234838, 0.8691869653807239, 0.88907008223826, 0.9077954200134479, 0.9172305755972089], "in_upper_bb": [null, 59.14997474683058, 59.00617304093369, 58.989388710569145, 58.96195015071878, 58.99926947061801, 59.02106830257959, 59.116102645004915, 59.08220700458928, 59.08359528358509, 59.05260068076482, 59.142359624840985, 59.28099723622325, 59.543129122730086, 59.535998646453905, 59.63773125886705, 59.77689693252532, 59.90945565846517, 60.065291591390974, 60.25203249304207, 60.32734368686723, 60.441698826930036, 60.489483006976606, 60.55012646859327, 60.59882323303684, 60.62271585351022, 60.684137666889974, 60.7475240086519, 60.76362544250608, 60.66188022831946, 60.59204794783663, 60.5819082791795, 60.599517792837325, 60.618505398089866, 60.64248075460521, 60.66417545653287, 60.72287388201219, 60.76857177357937, 60.85693904323951, 60.84715221030784, 60.84555832217807, 60.84967502435414, 60.85050520880594, 60.91072952651893, 60.985293690833274, 61.025370188758345, 61.08368229176783, 61.13358057214285, 61.168184430866816, 61.18127288243135, 61.187929176674785, 61.19274194242736, 61.33353340050861, 61.50317576414408, 61.40375813290048, 61.30654873094001, 61.12447271254058, 60.90899018731128, 60.58832896553537, 60.536483465524476, 60.560026904488424, 60.43288558764731, 60.26791434540272, 60.10335117186775, 59.94074341856353, 59.734975906491606, 59.512375936917934, 59.3422815202887, 59.12805482192181, 58.78946819456909, 58.45129701551359, 58.065672890756375, 57.8839277088395, 57.7961252459402, 57.61306189883994, 57.40977153315284, 57.04571069140497, 56.609545207734506, 56.19793961681781, 56.216703289834136, 56.34569446647324, 56.338367595897196, 56.29918445090195, 56.22350939958755, 56.110482500756845, 55.9841029717826, 55.86739125731728, 55.76399640986307, 55.66882831359942, 55.49938946626987, 55.323983841713016, 55.08718426280708, 54.71473496964392, 54.46055166273212, 54.25573185542371, 54.111089768464936, 53.69433054471921, 53.019962568383384, 52.96851581867548, 53.298034262244435, 53.73592915158239, 54.13619773651412, 54.50504428121591, 54.83023479653364, 55.120410174680295, 55.38123737589438, 55.54008704286936, 55.65167704215494, 55.70994516040058, 55.76207809233865, 55.81139004644346, 56.273030000900505, 56.748985564796534, 57.12016134221192, 57.342056079389366, 57.55324660194899, 57.6225538458404, 57.665207710086285, 57.83138623202343, 58.08725673349978, 58.32768625528667, 58.50208441552749, 58.67804161533152, 58.836933785621824, 59.034575865370776, 59.13891757295924], "in_lower_bb": [null, 58.16002525316942, 58.173826959066304, 58.25811128943086, 58.31504984928122, 58.34156386271531, 58.36821741170613, 58.13702235499508, 58.123904106521834, 58.0399047164149, 58.059672046507906, 58.048890375159026, 58.0101566099306, 57.89579944869849, 57.93233468687943, 57.922581241132946, 57.89163247923939, 57.86637767486817, 57.82865577703008, 57.77421750695793, 57.823906313132774, 57.82455117306998, 57.902766993023384, 57.94962353140675, 58.01017676696317, 58.062284146489766, 58.11286233311002, 58.28347599134809, 58.449874557493914, 58.73961977168052, 58.98245205216335, 59.106591720820504, 59.191482207162686, 59.21449460191013, 59.37151924539477, 59.44582454346712, 59.47312611798781, 59.49892822642063, 59.483560956760485, 59.47534778969215, 59.478941677821915, 59.459824975645844, 59.45799479119407, 59.34727047348107, 59.20720630916672, 59.12962981124166, 58.98131770823218, 58.748419427857144, 58.560315569133195, 58.42272711756865, 58.249070823325226, 58.069258057572625, 57.62846659949138, 57.12482423585593, 56.873741867099525, 56.65495126905999, 56.52302728745943, 56.42500981268871, 56.40467103446464, 56.03951653447552, 55.57697309551159, 55.28311441235267, 55.031085654597284, 54.839148828132245, 54.637256581436475, 54.44052409350841, 54.26262406308207, 54.04271847971132, 53.83544517807819, 53.76553180543093, 53.711702984486394, 53.72932710924363, 53.694072291160516, 53.55287475405977, 53.42336810116006, 53.27365846684716, 53.35021930859502, 53.51338479226549, 53.52299038318218, 53.20122671016586, 52.780235533526756, 52.47656240410281, 52.20274554909807, 51.90442060041247, 51.68144749924316, 51.522827028217414, 51.34103874268271, 51.17443359013694, 51.03160168640059, 50.946540533730136, 50.864446158286995, 50.895245737192916, 50.99469503035608, 51.06237833726788, 51.09926814457628, 51.11191023153506, 51.301169455280785, 51.74653743161661, 51.78298418132453, 51.55246573775555, 51.30257084841761, 51.10530226348588, 50.96445571878409, 50.919265203466374, 50.90108982531972, 50.895262624105634, 50.98991295713064, 51.122322957845064, 51.281054839599435, 51.44592190766135, 51.65510995355654, 51.57346999909949, 51.55701443520346, 51.61133865778809, 51.80444392061062, 52.03925339805101, 52.409946154159584, 52.82429228991371, 53.07311376797655, 53.192243266500235, 53.284813744713325, 53.401915584472505, 53.517958384668475, 53.64756621437816, 53.77248413462923, 53.95214242704076], "out_sma_10": [57.83, 57.545, 57.49333333333333, 57.465, 57.36, 57.23833333333334, 57.14714285714285, 57.09625, 57.063222222222215, 57.04686, 56.98085999999999, 56.97386, 56.861360000000005, 56.76636, 56.736360000000005, 56.77836, 56.844359999999995, 56.85436, 56.93946, 56.956500000000005, 57.0265, 57.1025, 57.294000000000004, 57.49249999999999, 57.69749999999999, 57.6645], "out_sma_50": [57.83, 57.545, 57.49333333333333, 57.465, 57.36, 57.23833333333334, 57.14714285714285, 57.09625, 57.063222222222215, 57.04686, 57.058054545454546, 57.069050000000004, 57.007200000000005, 56.96597142857143, 56.94424, 56.95085, 56.969035294117646, 56.961866666666666, 56.998084210526315, 57.00168, 57.04302857142858, 57.08425454545454, 57.13189565217391, 57.18535833333333, 57.245544, 57.22533076923077], "out_sma_200": [57.83, 57.545, 57.49333333333333, 57.465, 57.36, 57.23833333333334, 57.14714285714285, 57.09625, 57.063222222222215, 57.04686, 57.058054545454546, 57.069050000000004, 57.007200000000005, 56.96597142857143, 56.94424, 56.95085, 56.969035294117646, 56.961866666666666, 56.998084210526315, 57.00168, 57.04302857142858, 57.08425454545454, 57.13189565217391, 57.18535833333333, 57.245544, 57.22533076923077], "out_ema_10": [57.83, 57.72636363636363, 57.66520661157024, 57.61335086401202, 57.49092343419165, 57.33439190070226, 57.20086610057457, 57.11707226410647, 57.05924094335984, 57.03021531729441, 57.05563071414997, 57.08006149339543, 56.93186849459626, 56.84061967739694, 56.80414337241567, 56.848844577431, 56.92360010880718, 56.908400089024056, 57.043236436474224, 57.04810253893345, 57.19753844094555, 57.334349633500906, 57.48810424559165, 57.65663074639316, 57.84451606523076, 57.64005859882516], "out_ema_50": [57.83, 57.80764705882353, 57.79126874279123, 57.77514055679942, 57.742389946728856, 57.69876681156302, 57.65567791699192, 57.61976897907067, 57.587581960283586, 57.56060227556658, 57.54528453926985, 57.53135181223966, 57.48169095685771, 57.44044817423584, 57.409058049756005, 57.394977341922434, 57.38968411282744, 57.36812787310871, 57.37918168200641, 57.36705691016302, 57.386780168588, 57.40886722080023, 57.43910772194532, 57.47737800735923, 57.52493181099221, 57.49336585761997], "out_ema_200": [57.83, 57.82432835820895, 57.820006683002894, 57.81562850705262, 57.80691578558942, 57.795205180757684, 57.78331259189442, 57.77293137207458, 57.76324051265096, 57.754647074714136, 57.74882969088614, 57.74326919644946, 57.72856005021614, 57.71563905469161, 57.70493617852553, 57.69841940062976, 57.69405701853394, 57.68555893874753, 57.68520511846149, 57.6790836744967, 57.68098333942709, 57.68366012211936, 57.68859882737191, 57.69582669973637, 57.70571897138079, 57.69591082241183], "out_macd": [0.0, -0.04547008547008602, -0.07020624832591693, -0.08958408249128524, -0.1388449601708146, -0.2005867308864424, -0.2490671867931411, -0.2730439863007419, -0.28401106299416057, -0.28134183746342245, -0.2544740187431813, -0.22892830300802558, -0.2800941575972047, -0.3038270162343437, -0.3022065833576306, -0.2647865110655374, -0.21569914375901078, -0.20828654380365208, -0.13548993080383553, -0.1231793088717339, -0.04831281808309029, 0.01727560425084107, 0.08681325019051656, 0.15905142578210985, 0.23577305707715368, 0.13604472766926534], "out_signal": [0.0, -0.009094017094017205, -0.02131646334039715, -0.03496998717057477, -0.05574498177062274, -0.08471333159378669, -0.11758410263365758, -0.14867607936707444, -0.17574307609249168, -0.19686282836667784, -0.20838506644197857, -0.212493713755188, -0.22601380252359132, -0.24157644526574182, -0.25370247288411957, -0.25591928052040314, -0.2478752531681247, -0.23995751129523019, -0.21906399519695127, -0.1998870579319078, -0.1695722099621443, -0.13220264711954724, -0.08839946765753448, -0.03890928896960561, 0.016027180239746246, 0.04003068972565007], "out_upper_bb": [null, 58.35110173055267, 58.09077231208626, 57.965799361021965, 57.99921827257988, 58.064255040680145, 58.04229381541483, 57.97357955202543, 57.90747560704088, 57.849528483940354, 57.82314474334567, 57.8025016976102, 57.83909186797324, 57.82270852109998, 57.78679877217641, 57.76655494665657, 57.772948588388786, 57.74414560593547, 57.82128074778055, 57.80356589712003, 57.81441524940735, 57.947564049725266, 58.11152031262086, 58.31889150239686, 58.59088002299364, 58.5878549367563], "out_lower_bb": [null, 56.73889826944733, 56.895894354580406, 56.96420063897804, 56.72078172742012, 56.41241162598653, 56.25199189887088, 56.21892044797457, 56.21896883740355, 56.24419151605965, 56.29296434756342, 56.33559830238981, 56.17530813202677, 56.109234336042874, 56.10168122782359, 56.135145053343436, 56.165121999846505, 56.17958772739786, 56.17488767327208, 56.19979410287997, 56.19294475059267, 56.12879595027473, 56.04383968737914, 55.93996849760314, 55.84297997700637, 55.855005063243695], "overall_sma_10": [58.48, 58.655, 58.589999999999996, 58.62375, 58.6385, 58.67041666666666, 58.69464285714286, 58.6265625, 58.60305555555556, 58.561749999999996, 58.56374999999999, 58.58375000000001, 58.66225000000001, 58.75775, 58.782, 58.84599999999999, 58.932, 59.096999999999994, 59.256499999999996, 59.4645, 59.5875, 59.68249999999999, 59.73, 59.742, 59.82700000000001, 59.839, 59.864999999999995, 59.934000000000005, 59.95700000000001, 59.93699999999999, 59.987, 60.00600000000001, 60.061, 60.09100000000001, 60.187, 60.271, 60.331, 60.3335, 60.383500000000005, 60.3855, 60.3375, 60.3035, 60.2475, 60.166999999999994, 60.0055, 59.884, 59.733999999999995, 59.548500000000004, 59.34499999999999, 59.218500000000006, 59.0995, 58.9585, 58.7145, 58.461, 58.272000000000006, 58.0775, 57.9135, 57.7855, 57.648, 57.3575, 57.0375, 56.75749999999999, 56.584500000000006, 56.481500000000004, 56.306, 56.098, 55.8615, 55.5995, 55.3155, 55.197500000000005, 55.1255, 55.0375, 54.993500000000004, 54.86749999999999, 54.73043, 54.585429999999995, 54.53443, 54.52343, 54.40543, 54.22043, 54.00043000000001, 53.77743, 53.50843, 53.26043, 53.0615, 52.9215, 52.674, 52.415, 52.295, 52.2255, 52.188, 52.205, 52.201, 52.2625, 52.293499999999995, 52.3015, 52.3215, 52.3515, 52.45649999999999, 52.625, 52.8505, 53.036500000000004, 53.268499999999996, 53.487, 53.727999999999994, 53.975, 54.208499999999994, 54.4225, 54.5345, 54.583000000000006, 54.616, 54.81, 55.0375, 55.2445, 55.418499999999995, 55.61750000000001, 55.824, 56.06699999999999, 56.370000000000005, 56.6965, 56.996500000000005, 57.09400000000001, 57.158500000000004, 57.239999999999995, 57.38856, 57.47356, 57.58955999999999, 57.62256, 57.63056, 57.605560000000004, 57.53456, 57.452059999999996, 57.35106, 57.25756, 57.1299, 57.046859999999995, 56.98086000000001, 56.97386, 56.86135999999999, 56.76636, 56.736360000000005, 56.77836, 56.844359999999995, 56.85436, 56.93946, 56.956500000000005, 57.0265, 57.102500000000006, 57.294000000000004, 57.49249999999999, 57.697500000000005, 57.6645], "overall_sma_50": [58.48, 58.655, 58.589999999999996, 58.62375, 58.6385, 58.67041666666666, 58.69464285714286, 58.6265625, 58.60305555555556, 58.561749999999996, 58.55613636363636, 58.595625000000005, 58.64557692307692, 58.71946428571429, 58.73416666666667, 58.78015625, 58.834264705882354, 58.88791666666667, 58.946973684210526, 59.013125, 59.04726190476191, 59.089659090909095, 59.1170652173913, 59.145520833333336, 59.1713, 59.18740384615384, 59.21601851851852, 59.261517857142856, 59.29525862068966, 59.321083333333334, 59.35040322580645, 59.376015625, 59.40310606060606, 59.42360294117647, 59.4615, 59.48840277777778, 59.51736486486486, 59.54361842105263, 59.57429487179487, 59.587187500000006, 59.59115853658537, 59.59684523809524, 59.59947674418605, 59.592556818181826, 59.582388888888886, 59.57440217391304, 59.56345744680851, 59.544635416666665, 59.527499999999996, 59.513450000000006, 59.51505, 59.50685000000001, 59.483050000000006, 59.44375, 59.414699999999996, 59.383500000000005, 59.35509999999999, 59.3397, 59.318000000000005, 59.272600000000004, 59.2098, 59.1416, 59.0675, 58.988499999999995, 58.919500000000006, 58.83389999999999, 58.74100000000001, 58.64019999999999, 58.5298, 58.419200000000004, 58.317400000000006, 58.2126, 58.1202, 58.013600000000004, 57.900186000000005, 57.78318600000001, 57.674885999999994, 57.558086, 57.419486, 57.275886, 57.12008599999999, 56.966886, 56.809686, 56.647486, 56.475086000000005, 56.313286, 56.143486, 55.974386, 55.801786, 55.643885999999995, 55.490185999999994, 55.347186, 55.200386, 55.066586, 54.932686000000004, 54.796786000000004, 54.660986, 54.534985999999996, 54.42408600000001, 54.325185999999995, 54.240386, 54.162786, 54.111186, 54.071786, 54.023886000000005, 53.976286, 53.919986, 53.862385999999994, 53.801386, 53.770286000000006, 53.756085999999996, 53.773286, 53.801786, 53.824386000000004, 53.846385999999995, 53.880186, 53.912486, 53.955886, 54.012285999999996, 54.070086, 54.130286, 54.184585999999996, 54.23478600000001, 54.298886, 54.378012, 54.457812, 54.523512000000004, 54.575712, 54.657312000000005, 54.747111999999994, 54.837112000000005, 54.919512000000005, 55.00331200000001, 55.09831199999999, 55.191691999999996, 55.282884, 55.384884, 55.487484, 55.570584, 55.655284, 55.746784000000005, 55.83418399999999, 55.931984, 56.016684, 56.120884, 56.213884, 56.325883999999995, 56.437684, 56.538084, 56.628784, 56.716184000000005, 56.759783999999996], "overall_sma_200": [58.48, 58.655, 58.589999999999996, 58.62375, 58.6385, 58.67041666666666, 58.69464285714286, 58.6265625, 58.60305555555556, 58.561749999999996, 58.55613636363636, 58.595625000000005, 58.64557692307692, 58.71946428571429, 58.73416666666667, 58.78015625, 58.834264705882354, 58.88791666666667, 58.946973684210526, 59.013125, 59.04726190476191, 59.089659090909095, 59.1170652173913, 59.145520833333336, 59.1713, 59.18740384615384, 59.21601851851852, 59.261517857142856, 59.29525862068966, 59.321083333333334, 59.35040322580645, 59.376015625, 59.40310606060606, 59.42360294117647, 59.4615, 59.48840277777778, 59.51736486486486, 59.54361842105263, 59.57429487179487, 59.587187500000006, 59.59115853658537, 59.59684523809524, 59.59947674418605, 59.592556818181826, 59.582388888888886, 59.57440217391304, 59.56345744680851, 59.544635416666665, 59.527499999999996, 59.513450000000006, 59.49475490196079, 59.47408653846154, 59.432500000000005, 59.38300925925926, 59.34413636363636, 59.307098214285716, 59.27399122807017, 59.24133620689655, 59.2089406779661, 59.154125, 59.091926229508196, 59.03592741935484, 58.98043650793651, 58.9296484375, 58.876730769230775, 58.82087121212121, 58.76466417910448, 58.70577205882353, 58.644673913043476, 58.58889285714285, 58.533274647887325, 58.48059027777778, 58.43428082191781, 58.38070945945945, 58.323890666666664, 58.26357631578947, 58.215283116883114, 58.169574358974366, 58.10806075949367, 58.042835000000004, 57.97366419753086, 57.907034146341466, 57.8408048192771, 57.77115238095238, 57.70478588235294, 57.64240465116279, 57.5783540229885, 57.51564545454546, 57.454907865168536, 57.39646444444445, 57.33787692307692, 57.28724782608696, 57.23437419354839, 57.18512553191489, 57.13517684210527, 57.08606041666667, 57.036410309278345, 56.988691836734695, 56.95001818181819, 56.919318000000004, 56.89358217821782, 56.870507843137254, 56.84933786407767, 56.82953653846154, 56.81068380952381, 56.7925641509434, 56.77211962616822, 56.75108148148148, 56.728411009174316, 56.706925454545456, 56.68839459459459, 56.68653392857143, 56.688998230088494, 56.69049824561404, 56.68962434782609, 56.69126551724138, 56.69108376068376, 56.69310847457627, 56.69829243697479, 56.70605666666667, 56.713857851239666, 56.719932786885245, 56.727169105691054, 56.7348129032258, 56.745539199999996, 56.753352380952386, 56.761829921259846, 56.765721875, 56.77056124031008, 56.775249230769234, 56.77650687022901, 56.77539696969697, 56.77407819548872, 56.773823880597014, 56.77401037037037, 56.77493382352941, 56.77781751824817, 56.78080434782609, 56.77709352517985, 56.774614285714286, 56.773659574468084, 56.77560563380282, 56.778993006993005, 56.77941666666666, 56.785420689655176, 56.7873698630137, 56.794734693877544, 56.80254054054054, 56.81178523489933, 56.82247333333333, 56.834841059602645, 56.834085526315796], "overall_ema_10": [58.48, 58.54363636363636, 58.5284297520661, 58.56416979714499, 58.58841165220954, 58.63233680635325, 58.670093750652654, 58.575531250533984, 58.54634375043689, 58.48155397763018, 58.48490779987924, 58.584015472628465, 58.70419447760511, 58.88161366349508, 58.89222936104143, 58.997278568124806, 59.12504610119302, 59.2477649918852, 59.3863531751788, 59.5470162342372, 59.58028600983043, 59.65296128077035, 59.6651501388121, 59.68966829539172, 59.70791042350231, 59.68647216468371, 59.736204498377575, 59.873258225945285, 59.939938548500685, 59.96358608513692, 60.012024978748386, 60.04074770988504, 60.08242994445139, 60.08562450000568, 60.20642004545919, 60.24707094628479, 60.30396713786938, 60.34233674916585, 60.41463915840843, 60.355613856879614, 60.24550224653787, 60.16995638353097, 60.0863279501617, 59.94245014104139, 59.795641024488404, 59.69006992912687, 59.575511760194715, 59.40905507652295, 59.28104506260968, 59.19812777849882, 59.08210454604449, 58.961721901309126, 58.6541361010711, 58.30974771905817, 58.11615722468395, 57.96231045655959, 57.86370855536694, 57.77576154530023, 57.69471399160927, 57.37203872040759, 57.006213498515294, 56.75417468060341, 56.53341564776642, 56.387340075445245, 56.224187334455195, 56.036153273645155, 55.857761769346034, 55.65816872037402, 55.44577440757874, 55.317451788018964, 55.19427873565188, 55.11168260189699, 55.109558492461176, 54.99327513019551, 54.83437056106905, 54.63539409542013, 54.61895880534374, 54.6246026589176, 54.38558399365986, 54.11365963117625, 53.809357880053284, 53.573110992770864, 53.361636266812525, 53.11224785466479, 52.93365733563482, 52.82571963824667, 52.68831606765636, 52.57407678262793, 52.489699185786485, 52.43611751564349, 52.368641603708305, 52.425252221215885, 52.415206362812995, 52.44971429684699, 52.44794806105662, 52.44286659540996, 52.411436305335414, 52.40208424981988, 52.53988711348899, 52.78354400194553, 53.062899637955425, 53.33146334014534, 53.57847000557346, 53.798748186378276, 53.989884879764034, 54.153542174352395, 54.23562541537923, 54.28369352167391, 54.28302197227865, 54.29792706822798, 54.36194032855016, 54.74704208699558, 55.15030716208729, 55.46116040534414, 55.66640396800884, 55.88705779200723, 56.029410920733184, 56.19315438969078, 56.39621722792882, 56.620541368305396, 56.80771566497714, 56.925403725890384, 57.049875775728495, 57.16353472559604, 57.32936477548766, 57.402207543580815, 57.47998799020248, 57.43999017380203, 57.43090105129257, 57.421646314693916, 57.334074257476836, 57.20606075611741, 57.09586789136878, 57.03116463839264, 56.988952885957616, 56.97270690669259, 57.008578378203026, 57.04156412762065, 56.900370649871434, 56.81484871353117, 56.78305803834368, 56.83159294046301, 56.9094851331061, 56.89685147254136, 57.033787568442925, 57.04037164690784, 57.19121316565187, 57.32917440826062, 57.48386997039505, 57.65316633941413, 57.84168155042974, 57.6377394503516], "overall_ema_50": [58.48, 58.49372549019608, 58.492402921953094, 58.50152437599415, 58.50920969458262, 58.52178970655977, 58.534268541596646, 58.51919918702423, 58.515112944395824, 58.50236341716462, 58.502270734138555, 58.52296599946646, 58.551281058310906, 58.59554454622029, 58.60905260323126, 58.64281524624181, 58.684273471879386, 58.72802745337431, 58.778300886575316, 58.83679889102335, 58.87182638549302, 58.91528417429722, 58.94684165765812, 58.98029884755388, 59.01205183392432, 59.03471646788807, 59.07100209659834, 59.12664907320233, 59.17030989386106, 59.20559185880768, 59.24576472708973, 59.282009247596015, 59.320753982984414, 59.35131265031836, 59.406163134619604, 59.44631359992864, 59.48998757640202, 59.53018414203332, 59.57762790116927, 59.59772092465283, 59.60369265309782, 59.61256745101556, 59.616388335289464, 59.60378487116047, 59.58540115072281, 59.57087561540035, 59.55084127754151, 59.515906325481055, 59.48410607742298, 59.458258780269134, 59.42303294574878, 59.383698320425296, 59.300808190212535, 59.201168653341455, 59.12445615713199, 59.051732386264064, 58.98774288092037, 58.92469414049212, 58.862157115374785, 58.746778404967934, 58.61396356555743, 58.496553229653216, 58.38060996574525, 58.2766644768925, 58.167383517014365, 58.05062337909224, 57.93314795246117, 57.80871077785485, 57.67856525715466, 57.56332740393291, 57.4486871135826, 57.34246408952054, 57.254524321304054, 57.14532728909605, 57.026659552268754, 56.897770942375864, 56.80550541522387, 56.720975791097445, 56.58721203458382, 56.442223327345246, 56.28527339293955, 56.13722345596153, 55.99105783023755, 55.83415360160079, 55.68889267604782, 55.557563551496926, 55.420796353399005, 55.28900041797159, 55.16433373491389, 55.047889274721186, 54.930913224732116, 54.842642117879876, 54.74567576031596, 54.661727691283964, 54.57460111515518, 54.49010695377655, 54.40304393598139, 54.322924565942905, 54.27731968100397, 54.26173851704303, 54.26402328108056, 54.274845897508776, 54.29112645054765, 54.31069011915363, 54.33183952624564, 54.353728172275225, 54.3635819694409, 54.3689316961295, 54.36544417863423, 54.36542675986426, 54.376586494771544, 54.45907329889815, 54.55734493423547, 54.647645132892904, 54.723815911995146, 54.80837215074044, 54.88137716443689, 54.96171531485113, 55.05380491034717, 55.154832168764926, 55.25268188763689, 55.33904730380799, 55.428104272286106, 55.516217830235675, 55.61658575846173, 55.69946474832598, 55.78301515035241, 55.8409361248484, 55.90168372779552, 55.959656914940794, 55.99810174180586, 56.02288206565661, 56.045514141513216, 56.07274888106172, 56.10122931709852, 56.13253797132995, 56.173222756768, 56.21309637414965, 56.21513181045751, 56.223558013968976, 56.2398890722447, 56.2716581282351, 56.3104166330102, 56.33118460818627, 56.38290285884563, 56.40984784477325, 56.467108713605676, 56.52526131307212, 56.59015302628498, 56.661715652705176, 56.741256215344194, 56.74042263827187], "overall_ema_200": [58.48, 58.48348258706468, 58.48324892948195, 58.48565441277069, 58.48776232906153, 58.49116767902112, 58.494638647389074, 58.49120940711655, 58.49045110455818, 58.48746154132875, 58.48758630211155, 58.492983453334325, 58.50046620504244, 58.51220285971864, 58.51645954768164, 58.52594751238133, 58.53762962668599, 58.55019052592295, 58.5647159933267, 58.581683993393106, 58.59311002330959, 58.60690992357517, 58.61798544672367, 58.62974678556224, 58.641291593666104, 58.65073147830625, 58.663759025785794, 58.68193057776802, 58.69743375609869, 58.7110911316599, 58.72620465273791, 58.74057077559625, 58.7557889768341, 58.769164210895454, 58.788874019742266, 58.80520363148613, 58.82266429186936, 58.839503453144296, 58.85841386654585, 58.87066845493843, 58.879418022550986, 58.88887654968978, 58.89704693227994, 58.901006664297064, 58.90333495619461, 58.9064361009091, 58.90796409990503, 58.90549679542837, 58.90350180243904, 58.90272068997696, 58.89931053385779, 58.894541274814436, 58.87837668501529, 58.857298310040015, 58.841255540785895, 58.82562115729549, 58.811634877123396, 58.79738975396794, 58.78278886089364, 58.75430339959122, 58.72052923641122, 58.68967819923299, 58.65833811764859, 58.62920042493567, 58.59796459981194, 58.56405450429142, 58.529138539074594, 58.491634673014154, 58.45181741258616, 58.414883905993264, 58.37732287210279, 58.341130604718686, 58.30888054895034, 58.27068273254287, 58.2293754416718, 58.18470503926711, 58.14848906872714, 58.11367823222239, 58.06588043886695, 58.014379140967776, 57.958912681853676, 57.90469464521832, 57.85002106665894, 57.791712399329, 57.73537695256951, 57.68169160975787, 57.6258538822976, 57.57047225162797, 57.51613919439784, 57.46319253574712, 57.409479177182476, 57.362419682882155, 57.31274386514203, 57.26590064260331, 57.21788173073662, 57.17014161401288, 57.12138398601275, 57.07400703092805, 57.03506168733673, 57.003668038706515, 56.976964874142276, 56.9527164674344, 56.93020187571864, 56.90890633466672, 56.888419704471026, 56.86853493129221, 56.846012195657465, 56.82266879072555, 56.79736860375316, 56.773165931079006, 56.75203990191404, 56.74933303721838, 56.751478977146554, 56.75255878831923, 56.75094128793795, 56.75222545422712, 56.75140729050347, 56.75318433238901, 56.7587247867931, 56.76739419189964, 56.776176339243925, 56.78293080353006, 56.79116034777354, 56.799954772173805, 56.81264775951536, 56.82177564250526, 56.83180772566441, 56.83606834530954, 56.841580103067656, 56.846937514977434, 56.84786350985328, 56.845695713735346, 56.843250980265346, 56.842223607327384, 56.84179352168234, 56.84236871052133, 56.845628723351965, 56.84905530321911, 56.8432438076647, 56.83913192898147, 56.83715051675281, 56.83926842205875, 56.84345480591886, 56.84342042974057, 56.85144609710633, 56.85362076280677, 56.8637339890475, 56.87454260607191, 56.88753223188215, 56.90273091614203, 56.920514688120726, 56.91851951709465], "overall_macd": [0.0, 0.027920227920233742, 0.019961201613632795, 0.03463762030089157, 0.043547776021107154, 0.06060219687287827, 0.07407102008298239, 0.02873666766830496, 0.014030418139213907, -0.015600180986304224, -0.013907913281386186, 0.029855634502034434, 0.08095407638930396, 0.15476676930509115, 0.15180216381969558, 0.19002873030469658, 0.2361603282025726, 0.27758924019432385, 0.3236365160830843, 0.37676601695224576, 0.3710211413716493, 0.38223502926295794, 0.3659241433742437, 0.35535664994718275, 0.3422299055248814, 0.3120909472962978, 0.31443688090870126, 0.3549707390847061, 0.36273976484556414, 0.3511315683351839, 0.35079886088875867, 0.3417541600587768, 0.33875042966424473, 0.3189754223219339, 0.35169898725519744, 0.34780207673561847, 0.3511557556534868, 0.3461917632882532, 0.3563061081498091, 0.3083181320937669, 0.24008461088639166, 0.1902710588192349, 0.13950236635842828, 0.06503114159444578, -0.006819887968156024, -0.05665394374548782, -0.10741676301552161, -0.17787291186793652, -0.22745681297033826, -0.25413984872896833, -0.2932887816027758, -0.33178679132895184, -0.44990589534428693, -0.5780059808794391, -0.633092874322891, -0.6670430857179284, -0.6740748116175297, -0.67509311753183, -0.6721861706837018, -0.7747270394416219, -0.8909088934321119, -0.9510410138698759, -0.9936967661915475, -1.0006356403331225, -1.0138141241724412, -1.0365173337425944, -1.0532618160697211, -1.077910492353709, -1.1064767146006744, -1.0963052167645202, -1.0838197957616629, -1.0537093400384947, -0.989392494784866, -0.9779830861698073, -0.9858750527970983, -1.0110807240544162, -0.9550899454206387, -0.8919622419848139, -0.9392329900965208, -0.999069240154455, -1.0704615245000753, -1.1086126130956515, -1.133846513128141, -1.1741996084455621, -1.1812659981279268, -1.1565884857921418, -1.1456122184545023, -1.1247548897033113, -1.091607354189378, -1.0464164662033753, -1.0094558962291202, -0.919934584753797, -0.8640425648257946, -0.7916594430608299, -0.7390896531531155, -0.6910752633034392, -0.657547461987555, -0.6166063360336551, -0.5136854386505831, -0.3697595453886322, -0.21768359431002438, -0.07850518711954635, 0.04339818246979377, 0.1463891622623592, 0.2301981730712015, 0.29642804566422143, 0.32220440686200646, 0.3303516481780804, 0.31542026575417026, 0.30690798304878086, 0.31947633154969424, 0.4716654783062637, 0.6242163428214482, 0.7282466059849426, 0.7799142297627881, 0.8346405534660875, 0.8512535927952669, 0.8753093518959645, 0.9144948115686304, 0.9603011425193699, 0.9868411323808388, 0.9808329633847706, 0.9773127972096844, 0.9686025496684039, 0.982696771114199, 0.9549711979322524, 0.9303432280839203, 0.8549755226120581, 0.7965538100900815, 0.7409065560048873, 0.6537651853568889, 0.5533123714833152, 0.46591130794722346, 0.4032932518098562, 0.35434413943089993, 0.31998065663336206, 0.31098156718647374, 0.30198249064333993, 0.21770136240420612, 0.16235060538033252, 0.13388661505815236, 0.14276654725520643, 0.16484892664315964, 0.14676704238422644, 0.19554314967555086, 0.18526183032060572, 0.23891308347189977, 0.28460665122894113, 0.33551065273398706, 0.390315660719601, 0.45074333750924467, 0.3357992855637022], "overall_signal": [0.0, 0.005584045584046749, 0.00845947678996396, 0.013695105492149483, 0.019665639597941018, 0.027852951052928468, 0.03709656485893925, 0.03542458542081239, 0.031145751964492697, 0.02179656537433331, 0.014655669643189413, 0.01769566261495842, 0.030347345369827528, 0.05523123015688025, 0.07454541688944331, 0.09764207957249396, 0.12534572929850968, 0.15579443147767252, 0.1893628483987549, 0.22684348210945307, 0.25567901396189235, 0.28099021702210547, 0.29797700229253316, 0.3094529318234631, 0.3160083265637468, 0.315224850710257, 0.31506725674994585, 0.32304795321689794, 0.3309863155426312, 0.33501536610114174, 0.33817206505866515, 0.3388884840586875, 0.33886087317979896, 0.33488378300822597, 0.3382468238576203, 0.34015787443321993, 0.3423574506772733, 0.3431243131994693, 0.34576067218953727, 0.3382721641703832, 0.3186346535135849, 0.2929619345747149, 0.26227002093145757, 0.2228222450640552, 0.17689381845761296, 0.1301842660169928, 0.08266406021048991, 0.03055666579480462, -0.02104602995822396, -0.06766479371237284, -0.11278959129045345, -0.15658903129815313, -0.2152524041073799, -0.2878031194617917, -0.3568610704340116, -0.418897473490795, -0.4699329411161419, -0.5109649763992796, -0.5432092152561641, -0.5895127800932556, -0.6497920027610269, -0.7100418049827968, -0.7667727972245469, -0.813545365846262, -0.853599117511498, -0.8901827607577173, -0.922798571820118, -0.9538209559268364, -0.984352107661604, -1.0067427294821873, -1.0221581427380824, -1.0284683821981648, -1.0206532047155052, -1.0121191810063657, -1.0068703553645122, -1.007712429102493, -0.9971879323661221, -0.9761427942898605, -0.9687608334511926, -0.9748225147918451, -0.9939503167334912, -1.0168827760059234, -1.0402755234303669, -1.067060340433406, -1.0899014719723104, -1.1032388747362767, -1.111713543479922, -1.1143218127245997, -1.1097789210175555, -1.0971064300547195, -1.0795763232895996, -1.0476479755824393, -1.0109268934311104, -0.9670734033570544, -0.9214766533162666, -0.8753963753137011, -0.8318265926484719, -0.7887825413255085, -0.7337631207905235, -0.6609624057101453, -0.572306643430121, -0.4735463521680061, -0.37015744524044614, -0.2668481237398851, -0.16743886437766778, -0.07466548236928994, 0.004708495476969346, 0.06983712601719157, 0.11895375396458731, 0.15654459978142604, 0.1891309461350797, 0.24563785256931653, 0.3213535506197429, 0.40273216169278286, 0.4781685753067839, 0.5494629709386447, 0.6098210953099692, 0.6629187466271682, 0.7132339596154607, 0.7626473961962426, 0.8074861434331619, 0.8421555074234838, 0.8691869653807239, 0.88907008223826, 0.9077954200134479, 0.9172305755972089, 0.9198531060945512, 0.9068775893980526, 0.8848128335364585, 0.8560315780301443, 0.8155782994954932, 0.7631251138930577, 0.7036823527038909, 0.643604532525084, 0.5857524539062472, 0.5325980944516702, 0.4882747889986309, 0.45101632932757274, 0.40435333594289946, 0.3559527898303861, 0.3115395548759394, 0.27778495335179276, 0.2551977480100661, 0.2335116068848982, 0.22591791544302875, 0.21778669841854417, 0.2220119754292153, 0.23453091058916048, 0.2547268590181258, 0.28184461935842087, 0.31562436298858565, 0.319659347503609], "overall_upper_bb": [null, 59.14997474683058, 59.00617304093369, 58.989388710569145, 58.96195015071878, 58.99926947061801, 59.02106830257959, 59.116102645004915, 59.08220700458928, 59.08359528358509, 59.05260068076482, 59.142359624840985, 59.28099723622325, 59.543129122730086, 59.535998646453905, 59.63773125886705, 59.77689693252532, 59.90945565846517, 60.065291591390974, 60.25203249304207, 60.32734368686723, 60.441698826930036, 60.489483006976606, 60.55012646859327, 60.59882323303684, 60.62271585351022, 60.684137666889974, 60.7475240086519, 60.76362544250608, 60.66188022831946, 60.59204794783663, 60.5819082791795, 60.599517792837325, 60.618505398089866, 60.64248075460521, 60.66417545653287, 60.72287388201219, 60.76857177357937, 60.85693904323951, 60.84715221030784, 60.84555832217807, 60.84967502435414, 60.85050520880594, 60.91072952651893, 60.985293690833274, 61.025370188758345, 61.08368229176783, 61.13358057214285, 61.168184430866816, 61.18127288243135, 61.187929176674785, 61.19274194242736, 61.33353340050861, 61.50317576414408, 61.40375813290048, 61.30654873094001, 61.12447271254058, 60.90899018731128, 60.58832896553537, 60.536483465524476, 60.560026904488424, 60.43288558764731, 60.26791434540272, 60.10335117186775, 59.94074341856353, 59.734975906491606, 59.512375936917934, 59.3422815202887, 59.12805482192181, 58.78946819456909, 58.45129701551359, 58.065672890756375, 57.8839277088395, 57.7961252459402, 57.61306189883994, 57.40977153315284, 57.04571069140497, 56.609545207734506, 56.19793961681781, 56.216703289834136, 56.34569446647324, 56.338367595897196, 56.29918445090195, 56.22350939958755, 56.110482500756845, 55.9841029717826, 55.86739125731728, 55.76399640986307, 55.66882831359942, 55.49938946626987, 55.323983841713016, 55.08718426280708, 54.71473496964392, 54.46055166273212, 54.25573185542371, 54.111089768464936, 53.69433054471921, 53.019962568383384, 52.96851581867548, 53.298034262244435, 53.73592915158239, 54.13619773651412, 54.50504428121591, 54.83023479653364, 55.120410174680295, 55.38123737589438, 55.54008704286936, 55.65167704215494, 55.70994516040058, 55.76207809233865, 55.81139004644346, 56.273030000900505, 56.748985564796534, 57.12016134221192, 57.342056079389366, 57.55324660194899, 57.6225538458404, 57.665207710086285, 57.83138623202343, 58.08725673349978, 58.32768625528667, 58.50208441552749, 58.67804161533152, 58.836933785621824, 59.034575865370776, 59.13891757295924, 59.19087915862777, 59.109676902126814, 58.92529066528842, 58.62693394367245, 58.168631875934466, 58.15080023033578, 58.17372772682245, 58.18006497441948, 58.16369407533937, 58.16298486125047, 58.14587701648415, 58.14401232081457, 58.20959839996925, 58.197175952572636, 58.149973965871276, 58.11897969868617, 58.077065495694946, 58.00233158474963, 57.90020109184095, 57.803565897120336, 57.81441524940763, 57.94756404972554, 58.1115203126211, 58.31889150239708, 58.59088002299383, 58.5878549367565], "overall_lower_bb": [null, 58.16002525316942, 58.173826959066304, 58.25811128943086, 58.31504984928122, 58.34156386271531, 58.36821741170613, 58.13702235499508, 58.123904106521834, 58.0399047164149, 58.059672046507906, 58.048890375159026, 58.0101566099306, 57.89579944869849, 57.93233468687943, 57.922581241132946, 57.89163247923939, 57.86637767486817, 57.82865577703008, 57.77421750695793, 57.823906313132774, 57.82455117306998, 57.902766993023384, 57.94962353140675, 58.01017676696317, 58.062284146489766, 58.11286233311002, 58.28347599134809, 58.449874557493914, 58.73961977168052, 58.98245205216335, 59.106591720820504, 59.191482207162686, 59.21449460191013, 59.37151924539477, 59.44582454346712, 59.47312611798781, 59.49892822642063, 59.483560956760485, 59.47534778969215, 59.478941677821915, 59.459824975645844, 59.45799479119407, 59.34727047348107, 59.20720630916672, 59.12962981124166, 58.98131770823218, 58.748419427857144, 58.560315569133195, 58.42272711756865, 58.249070823325226, 58.069258057572625, 57.62846659949138, 57.12482423585593, 56.873741867099525, 56.65495126905999, 56.52302728745943, 56.42500981268871, 56.40467103446464, 56.03951653447552, 55.57697309551159, 55.28311441235267, 55.031085654597284, 54.839148828132245, 54.637256581436475, 54.44052409350841, 54.26262406308207, 54.04271847971132, 53.83544517807819, 53.76553180543093, 53.711702984486394, 53.72932710924363, 53.694072291160516, 53.55287475405977, 53.42336810116006, 53.27365846684716, 53.35021930859502, 53.51338479226549, 53.52299038318218, 53.20122671016586, 52.780235533526756, 52.47656240410281, 52.20274554909807, 51.90442060041247, 51.68144749924316, 51.522827028217414, 51.34103874268271, 51.17443359013694, 51.03160168640059, 50.946540533730136, 50.864446158286995, 50.895245737192916, 50.99469503035608, 51.06237833726788, 51.09926814457628, 51.11191023153506, 51.301169455280785, 51.74653743161661, 51.78298418132453, 51.55246573775555, 51.30257084841761, 51.10530226348588, 50.96445571878409, 50.919265203466374, 50.90108982531972, 50.895262624105634, 50.98991295713064, 51.122322957845064, 51.281054839599435, 51.44592190766135, 51.65510995355654, 51.57346999909949, 51.55701443520346, 51.61133865778809, 51.80444392061062, 52.03925339805101, 52.409946154159584, 52.82429228991371, 53.07311376797655, 53.192243266500235, 53.284813744713325, 53.401915584472505, 53.517958384668475, 53.64756621437816, 53.77248413462923, 53.95214242704076, 54.22268084137223, 54.579883097873186, 55.07526933471157, 55.675126056327535, 56.36242812406553, 56.39525976966423, 56.33583227317756, 56.31749502558051, 56.35476592466063, 56.357435138749516, 56.42454298351586, 56.45240767918544, 56.282321600030755, 56.17474404742737, 56.1209460341287, 56.11144030131384, 56.11835450430507, 56.10958841525035, 56.169158908159055, 56.199794102879665, 56.19294475059236, 56.12879595027445, 56.0438396873789, 55.93996849760292, 55.84297997700618, 55.855005063243496]}, "alignment": "inconsistent"}

5621_OLED.json

@@ -0,0 +1 @@
+{"input_timestamps": [1643154540.0, 1643157840.0, 1643161500.0, 1643228100.0, 1643231700.0, 1643235300.0, 1643238780.0, 1643242500.0, 1643246100.0, 1643312700.0, 1643316240.0, 1643319900.0, 1643323500.0, 1643327100.0, 1643330640.0, 1643334300.0, 1643400900.0, 1643404500.0, 1643408100.0, 1643411700.0, 1643415300.0, 1643418900.0, 1643658360.0, 1643661900.0, 1643665500.0, 1643669100.0, 1643672700.0, 1643676240.0, 1643679900.0, 1643746500.0, 1643750100.0, 1643753580.0, 1643757300.0, 1643760900.0, 1643764500.0, 1643831160.0, 1643834700.0, 1643838300.0, 1643841900.0, 1643845500.0, 1643849100.0, 1643852700.0, 1643919300.0, 1643922900.0, 1643926500.0, 1643930100.0, 1643933640.0, 1643937300.0, 1644003960.0, 1644007500.0, 1644011100.0, 1644014580.0, 1644018300.0, 1644021900.0, 1644025500.0, 1644264720.0, 1644268440.0, 1644272040.0, 1644275640.0, 1644279240.0, 1644282900.0, 1644349500.0, 1644353100.0, 1644356640.0, 1644360300.0, 1644363840.0, 1644367500.0, 1644371100.0, 1644437460.0, 1644441300.0, 1644444900.0, 1644448500.0, 1644452160.0, 1644455640.0, 1644522240.0, 1644525900.0, 1644529440.0, 1644533100.0, 1644536700.0, 1644540300.0, 1644543900.0, 1644610500.0, 1644614100.0, 1644617820.0, 1644621360.0, 1644624900.0, 1644628500.0, 1644867900.0, 1644871500.0, 1644875100.0, 1644878640.0, 1644882300.0, 1644885900.0, 1644889500.0, 1644956040.0, 1644959700.0, 1644963300.0, 1644967020.0, 1644970500.0, 1644974100.0, 1645040700.0, 1645044300.0, 1645047780.0, 1645051500.0, 1645055160.0, 1645058700.0, 1645062300.0, 1645128900.0, 1645132500.0, 1645136100.0, 1645139520.0, 1645143300.0, 1645146900.0, 1645213500.0, 1645217100.0, 1645220640.0, 1645224300.0, 1645227900.0, 1645231500.0, 1645235100.0, 1645560900.0, 1645564500.0, 1645568040.0, 1645571700.0, 1645575300.0, 1645578840.0, 1645645500.0, 1645649100.0, 1645652700.0, 1645656300.0, 1645659840.0, 1645663500.0, 1645667100.0, 1645733700.0, 1645737300.0, 1645740900.0, 1645744500.0], "input_window": [[145.54, 148.66, 146.45, 150.36, 149.3056, 150.155, 150.34, 149.11, 145.4, 147.99, 142.27, 142.8291, 140.91, 140.185, 140.96, 140.92, 137.87, 140.46, 141.51, 141.52, 139.5666, 139.48, 147.37, 150.06, 150.35, 150.7, 149.96, 150.48, 151.12, 151.05, 152.65, 152.29, 152.6, 152.15, 151.8, 150.76, 150.14, 149.56, 151.61, 152.5, 153.4, 153.1, 146.03, 146.505, 144.25, 143.57, 143.05, 142.66, 143.33, 142.32, 142.26, 140.22, 141.47, 143.49, 144.52, 146.7, 145.81, 145.04, 145.265, 144.92, 145.66, 144.04, 145, 146.19, 147.0999, 146.16, 145.19, 146.32, 149.05, 150.2832, 150.14, 150.55, 151.59, 150.43, 150.43, 153.505, 152.9, 153.89, 150.89, 149.75, 146.595, 147.16, 146.86, 147.17, 145.66, 142.57, 141.18, 143.81, 143.74, 144.94, 143.9, 142.08, 140.66, 141.81, 144.56, 145.255, 146.22, 145.5242, 146.99, 148.78, 144.84, 146.105, 146.95, 145.92, 145.17, 147.17, 148.53, 144.37, 144.04, 142.34, 141.72, 140.99, 139.275, 138.935, 137.97, 137.7481, 137.025, 137.16, 138.345, 139.19, 139.88, 139.45, 137.31, 137.02, 135.625, 138.23, 138.13, 137.57, 137.34, 139.047, 137.02, 134.66, 133.49, 144.78, 150.04, 149.94, 150.945], [145.68, 148.66, 146.71, 150.37, 149.3056, 150.155, 150.48, 149.21, 145.4, 148.06, 142.47, 142.8291, 140.91, 140.185, 140.96, 141.08, 137.87, 140.53, 141.51, 141.52, 139.5666, 139.74, 147.37, 150.06, 150.45, 150.71, 149.96, 150.5, 151.595, 151.07, 152.75, 152.29, 152.6, 152.15, 151.8, 150.76, 150.81, 149.56, 151.74, 152.53, 153.41, 153.33, 146.03, 146.505, 144.25, 143.57, 143.14, 142.7, 143.59, 142.32, 142.38, 140.22, 141.47, 143.49, 144.52, 146.71, 145.81, 145.04, 145.265, 144.92, 145.68, 144.04, 145.2, 146.19, 147.1, 146.16, 145.23, 146.32, 149.05, 150.2832, 150.15, 150.55, 151.59, 150.43, 150.43, 153.505, 152.9, 153.89, 150.9, 149.78, 146.595, 147.16, 146.86, 147.17, 145.66, 142.71, 141.32, 144.19, 143.74, 144.94, 144.0499, 142.08, 140.8, 141.81, 144.56, 145.32, 146.22, 145.5242, 147, 148.9, 144.84, 146.105, 146.95, 146.07, 145.17, 147.17, 148.57, 144.37, 144.06, 142.48, 141.755, 140.99, 139.275, 139.15, 137.97, 137.7481, 137.025, 137.16, 138.75, 139.34, 139.88, 139.45, 137.3148, 137.02, 135.81, 138.28, 138.48, 137.72, 137.54, 139.047, 137.08, 134.87, 133.7, 145.41, 150.04, 149.94, 150.945], [145.46, 148.66, 146.45, 150.36, 149.3056, 150.155, 150.34, 148.95, 145.07, 147.99, 142.16, 142.8291, 140.91, 140.185, 140.75, 140.92, 137.335, 140.46, 141.26, 141.52, 139.5666, 139.48, 146.81, 149.93, 150.32, 150.7, 149.62, 150.48, 151.12, 151.05, 152.65, 152.29, 152.575, 152.15, 151.59, 150.76, 150.14, 149.56, 151.52, 152.41, 153.34, 152.93, 146.03, 146.505, 144.25, 143.57, 143.05, 142.63, 143.33, 142.145, 142.18, 140.22, 141.44, 143.49, 144.24, 146.12, 145.81, 144.74, 145.265, 144.64, 145.55, 143.9, 144.93, 146.19, 147.0999, 146.16, 145.19, 146.32, 148.84, 150.2832, 150.14, 150.55, 151.59, 150.43, 150.02, 153.44, 152.87, 153.78, 150.89, 149.61, 146.51, 147.16, 146.86, 147.17, 145.66, 142.51, 141.17, 143.38, 143.74, 144.795, 143.78, 142.08, 140.66, 141.81, 144.56, 145.235, 146.09, 145.41, 146.99, 148.78, 144.84, 146.105, 146.85, 145.92, 145.12, 147.17, 148.26, 144.37, 144.04, 142.34, 141.72, 140.99, 139.275, 138.75, 137.85, 137.51, 137.025, 137.16, 138.045, 139.19, 139.62, 139.45, 137.01, 136.9, 135.625, 138.185, 138.13, 137.57, 137.32, 139.047, 137.02, 134.55, 133.47, 144.13, 150.04, 149.585, 150.945], [145.68, 148.66, 146.64, 150.36, 149.3056, 150.155, 150.48, 148.95, 145.27, 148, 142.47, 142.8291, 140.91, 140.185, 140.75, 141.08, 137.6, 140.495, 141.26, 141.52, 139.5666, 139.55, 146.81, 149.95, 150.32, 150.71, 149.875, 150.48, 151.595, 151.07, 152.75, 152.29, 152.575, 152.15, 151.61, 150.76, 150.68, 149.56, 151.74, 152.53, 153.355, 153.31, 146.03, 146.505, 144.25, 143.57, 143.14, 142.63, 143.59, 142.19, 142.33, 140.22, 141.45, 143.49, 144.43, 146.135, 145.81, 144.74, 145.265, 144.64, 145.68, 143.9, 145.2, 146.19, 147.1, 146.16, 145.23, 146.32, 148.84, 150.2832, 150.15, 150.55, 151.59, 150.43, 150.02, 153.44, 152.87, 153.78, 150.89, 149.77, 146.51, 147.16, 146.86, 147.17, 145.66, 142.51, 141.315, 143.71, 143.74, 144.795, 143.8, 142.08, 140.775, 141.81, 144.56, 145.32, 146.09, 145.41, 147, 148.815, 144.84, 146.105, 146.86, 146.07, 145.12, 147.17, 148.26, 144.37, 144.06, 142.35, 141.755, 140.99, 139.275, 139.15, 137.85, 137.51, 137.025, 137.16, 138.75, 139.34, 139.62, 139.45, 137.225, 136.9, 135.67, 138.185, 138.45, 137.72, 137.425, 139.047, 137.08, 134.87, 133.47, 145.25, 150.04, 149.585, 150.945], [998, 858, 1970, 1671, 753, 272, 671, 1040, 1681, 947, 1229, 139, 298, 246, 453, 1536, 2661, 785, 1682, 722, 615, 975, 1352, 1787, 881, 917, 795, 1242, 1782, 426, 2306, 110, 810, 509, 868, 617, 1554, 501, 400, 654, 1404, 5450, 210, 116, 337, 380, 604, 1500, 821, 1228, 4300, 163, 1387, 623, 1544, 2011, 724, 201, 241, 962, 578, 1827, 4644, 200, 1431, 429, 994, 310, 669, 195, 674, 456, 229, 178, 1328, 231, 425, 1445, 1385, 785, 1095, 357, 284, 221, 243, 1917, 1467, 1241, 478, 334, 5833, 252, 1754, 881, 406, 954, 562, 220, 260, 1604, 100, 435, 638, 461, 374, 401, 1672, 139, 336, 629, 529, 590, 317, 1715, 438, 541, 459, 548, 5189, 1953, 985, 546, 3584, 1380, 968, 485, 5147, 581, 2096, 136, 424, 3503, 3108, 1991, 1191, 636, 195]], "output_timestamps": [1645746300.0, 1645749900.0, 1645753500.0, 1645820100.0, 1645823700.0, 1645827300.0, 1645830900.0, 1645834500.0, 1645838100.0, 1646077500.0, 1646081100.0, 1646084700.0, 1646088360.0, 1646091840.0, 1646095500.0, 1646099100.0, 1646165700.0, 1646169300.0, 1646172900.0, 1646176500.0, 1646180100.0, 1646183700.0, 1646250300.0, 1646253840.0, 1646257500.0, 1646261100.0, 1646264640.0, 1646268300.0, 1646271900.0, 1646338500.0, 1646342100.0, 1646345580.0, 1646349300.0], "output_window": [[153.49, 159.08, 163.0499, 154.755, 156.95, 156.5, 156.17, 156.6, 156.065, 155.29, 159.7684, 159.475, 154.935, 155.35, 152.75, 153.2, 154.46, 155.69, 153.63, 153.78, 153, 153.975, 157.58, 156.315, 158.18, 159.05, 160.425, 160.71, 158.67, 156.4, 155.8, 156.96, 158], [153.78, 159.375, 163.61, 154.84, 156.95, 156.71, 156.17, 156.74, 156.32, 155.99, 159.7684, 159.475, 154.935, 155.35, 152.75, 153.586, 154.46, 155.77, 153.63, 153.78, 153, 153.975, 157.58, 156.315, 158.18, 159.05, 160.54, 160.82, 158.67, 156.4, 155.8, 156.96, 158], [153.34, 158.945, 162.905, 154.755, 156.95, 156.445, 156.17, 156.29, 156.065, 155.29, 159.7684, 159.475, 154.935, 155.35, 152.43, 153.2, 154.32, 155.67, 153.43, 153.78, 152.77, 153.81, 157.58, 156.315, 158.18, 159.05, 160.32, 160.71, 158.67, 156.4, 155.8, 156.96, 158], [153.49, 159.25, 163.51, 154.84, 156.95, 156.59, 156.17, 156.29, 156.32, 155.95, 159.7684, 159.475, 154.935, 155.35, 152.43, 153.586, 154.32, 155.77, 153.55, 153.78, 152.98, 153.81, 157.58, 156.315, 158.18, 159.05, 160.32, 160.82, 158.67, 156.4, 155.8, 156.96, 158], [6446, 5156, 5660, 741, 156, 1722, 229, 2059, 2361, 1987, 486, 233, 741, 784, 1217, 943, 797, 1583, 790, 383, 1980, 537, 190, 415, 641, 407, 439, 861, 250, 299, 342, 483, 430]], "text": {"content": "Why Universal Display Shares Brightened Up Today\nBy newsfeedback@fool.com (Anders Bylund)\nPublished on: 2022-02-24T18:43:55Z\n\nThe digital display technologist reported so-so quarterly results and unveiled a game-changing upgrade.\n\nArticle Content:\n\nShares of Universal Display (OLED -0.61%) lit up on Thursday morning, peaking at a gain of 13.6% by 11:10 a.m. ET. The developer and materials reseller for the organic light-emitting diode (OLED) panels that you see in smartphones and high-end TV sets posted mixed fourth-quarter results last night, but also announced a long-awaited technology upgrade.\nImage source: Getty Images.\nUniversal Display's fourth-quarter revenue landed at $146.2 million, 3.3% above the year-ago period. However, earnings fell from $1.13 to $0.96 per diluted share over the same time span. Your average analyst expected earnings of roughly $1 per share on revenue near $143.9 million. The company also boosted its quarterly dividend from $0.20 to $0.30 per share, which works out to an effective yield of 0.8% at today's share prices.\nAt the same time, CEO Sidney Rosenblatt said that the company is shipping phosphorescent blue OLED materials for the first time ever, completing the full OLED display stack and eliminating the need to incorporate competing technologies for the blue component. That was the big, flashy news that drove the stock sharply higher.\nThe company has been working on this blue component for decades. The organic chemistry behind this advance is complicated, but the payoff is simple: Universal's blue OLED elements used to wear out much faster than their red and green siblings, and the company has finally found a way to erase that deal-breaking downside. Fully upgraded OLED panels should see lower power consumption and brighter colors, and the manufacturing process is simpler when all of the color elements depend on the same fundamental chemistry.\nPanel builders should put this new product through their testing processes in short order, leading up to significant cost savings and product improvements for them while adding a meaningful scoop of revenue to Universal Display's supply contracts.\n\"We believe that the commercial introduction of our full-color emissive stack has the potential to unlock a vast array of opportunities for higher energy-efficiency and higher performance across a broad range of OLED applications,\" Rosenblatt stated in Universal's press materials.\nThis is a big deal, but the direct financial payoff will take a while. Rosenblatt expects panels with the new and improved blue element to hit store shelves in 2024. At the same time, Universal Display's stock still sits 39% below its 52-week highs, giving patient investors a wide-open buying window as the blue material upgrade unlocks a potentially massive growth spurt in a couple of years.\nAnders Bylund owns Universal Display. The Motley Fool recommends Universal Display. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1645728235000, "published_utc": "2022-02-24T18:43:55Z", "article_url": "https://www.fool.com/investing/2022/02/24/why-universal-display-shares-brightened-up-today/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.36818774877041716, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.0145306080546015, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 8.456891817682587, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [145.68, 147.17000000000002, 146.99333333333334, 147.835, 148.12912, 148.46676666666667, 148.75437142857143, 148.77882499999998, 148.38895555555555, 148.35006, 148.02906, 147.44597000000002, 146.87296999999998, 145.85547000000003, 144.99991, 144.09241, 142.80441000000002, 141.95891, 141.55791, 140.90991, 140.61957, 140.29166, 140.88166, 141.85816, 142.81516, 143.77816, 145.00565999999998, 146.00416, 147.03766000000002, 147.99266, 149.31099999999998, 150.58499999999998, 151.1615, 151.38150000000002, 151.5105, 151.5155, 151.596, 151.504, 151.5185, 151.6645, 151.725, 151.827, 151.17249999999999, 150.608, 149.872, 149.153, 148.399, 147.706, 146.891, 145.857, 144.7545, 143.44549999999998, 142.9875, 142.68599999999998, 142.704, 142.9605, 143.2275, 143.4385, 143.60600000000002, 143.851, 144.18599999999998, 144.554, 144.929, 145.199, 145.46599999999998, 145.4685, 145.4105, 145.5685, 145.926, 146.49032, 146.93732, 147.60232, 148.24132, 148.66532, 148.95731999999998, 149.68532, 150.44932, 151.19532, 151.40032, 151.349, 150.98499999999999, 150.64600000000002, 150.173, 149.847, 149.411, 148.318, 147.1625, 146.1555, 145.4405, 144.943, 144.672, 144.16400000000002, 143.5555, 143.01950000000002, 142.9095, 143.1905, 143.668, 143.83800000000002, 144.16400000000002, 144.566, 144.67000000000002, 145.0725, 145.68099999999998, 146.10700000000003, 146.16299999999998, 146.348, 146.565, 146.46099999999998, 146.167, 145.5205, 145.212, 144.7005, 143.94199999999998, 143.25, 142.523, 141.557, 140.4335, 139.7125, 139.18149999999997, 138.8805, 138.667, 138.51299999999998, 138.308, 138.083, 137.865, 137.9325, 138.075, 138.131, 137.9985, 137.9692, 137.7152, 137.2572, 136.8817, 137.7167, 139.1537, 140.2937, 141.5432], "in_sma_50": [145.68, 147.17000000000002, 146.99333333333334, 147.835, 148.12912, 148.46676666666667, 148.75437142857143, 148.77882499999998, 148.38895555555555, 148.35006, 147.8155090909091, 147.399975, 146.90074615384614, 146.42104999999998, 146.04298, 145.73279375, 145.25439411764705, 144.98998333333333, 144.79366842105264, 144.629985, 144.38887142857143, 144.16892272727273, 144.28375217391303, 144.51984583333333, 144.75185199999999, 144.98101153846153, 145.16227037037038, 145.35218928571427, 145.56745862068965, 145.75087666666664, 145.97665483870966, 146.173946875, 146.3679181818182, 146.5379794117647, 146.68289428571427, 146.7961472222222, 146.90111621621622, 146.97108684210525, 147.09336666666667, 147.2292825, 147.37869024390244, 147.5199119047619, 147.48526279069767, 147.4629840909091, 147.39158444444445, 147.30850652173913, 147.219814893617, 147.12419375, 147.05206734693877, 146.954826, 146.887826, 146.71902599999999, 146.615226, 146.477826, 146.380314, 146.299914, 146.206514, 146.12231400000002, 146.12221399999999, 146.055014, 146.119214, 146.140632, 146.226432, 146.346532, 146.473532, 146.57513200000002, 146.727732, 146.844232, 146.99583199999998, 147.171096, 147.382764, 147.602764, 147.69836399999997, 147.707964, 147.701964, 147.756564, 147.816464, 147.882464, 147.868364, 147.842364, 147.717564, 147.614964, 147.500664, 147.40106400000002, 147.282064, 147.117064, 146.929764, 146.81276400000002, 146.652764, 146.498064, 146.306964, 146.08236399999998, 145.97726400000002, 145.883364, 145.889564, 145.924564, 145.983564, 146.039164, 146.107364, 146.239864, 146.290064, 146.40776400000001, 146.515964, 146.56756399999998, 146.581364, 146.60206399999998, 146.651064, 146.643664, 146.619564, 146.573764, 146.495264, 146.43706400000002, 146.318564, 146.177764, 145.992764, 145.819764, 145.655664, 145.472464, 145.270664, 145.05180000000001, 144.8412, 144.61919999999998, 144.33190000000002, 144.06130000000002, 143.77429999999998, 143.4692, 143.1808, 142.8596, 142.5903, 142.37583999999998, 142.18724, 141.94143999999997, 141.67364, 141.63523999999998, 141.72284, 141.86434, 142.05694], "in_sma_200": [145.68, 147.17000000000002, 146.99333333333334, 147.835, 148.12912, 148.46676666666667, 148.75437142857143, 148.77882499999998, 148.38895555555555, 148.35006, 147.8155090909091, 147.399975, 146.90074615384614, 146.42104999999998, 146.04298, 145.73279375, 145.25439411764705, 144.98998333333333, 144.79366842105264, 144.629985, 144.38887142857143, 144.16892272727273, 144.28375217391303, 144.51984583333333, 144.75185199999999, 144.98101153846153, 145.16227037037038, 145.35218928571427, 145.56745862068965, 145.75087666666664, 145.97665483870966, 146.173946875, 146.3679181818182, 146.5379794117647, 146.68289428571427, 146.7961472222222, 146.90111621621622, 146.97108684210525, 147.09336666666667, 147.2292825, 147.37869024390244, 147.5199119047619, 147.48526279069767, 147.4629840909091, 147.39158444444445, 147.30850652173913, 147.219814893617, 147.12419375, 147.05206734693877, 146.954826, 146.8641431372549, 146.73637115384616, 146.6366283018868, 146.57835740740742, 146.53929636363637, 146.53207678571428, 146.51940877192982, 146.4887293103448, 146.46798813559323, 146.43752166666667, 146.42510327868854, 146.3843758064516, 146.3655761904762, 146.3628328125, 146.37417384615384, 146.37092878787877, 146.35389999999998, 146.35340147058824, 146.3894391304348, 146.4450642857143, 146.49724647887325, 146.55353472222222, 146.62252739726026, 146.67397972972972, 146.71859333333333, 146.80703289473686, 146.88577272727272, 146.97416025641027, 147.02372784810126, 147.05805625, 147.0512901234568, 147.05261585365855, 147.05029518072288, 147.05172023809524, 147.03534705882353, 146.98272674418604, 146.9175804597701, 146.88113068181818, 146.8458370786517, 146.82305, 146.78982967032968, 146.73863586956523, 146.67451075268818, 146.62276063829788, 146.60104736842106, 146.587703125, 146.58257216494846, 146.57060714285714, 146.57494444444444, 146.59734500000002, 146.57994554455445, 146.57528921568627, 146.57805339805827, 146.57316826923076, 146.55932857142858, 146.5650896226415, 146.58092990654205, 146.56045833333334, 146.53751834862385, 146.49945, 146.45670720720722, 146.40789732142858, 146.3447743362832, 146.28166228070174, 146.20834347826087, 146.1333577586207, 146.05550854700854, 145.98012288135592, 145.9193655462185, 145.8645375, 145.8129297520661, 145.76077459016395, 145.69137804878048, 145.62047983870968, 145.540876, 145.48249603174602, 145.4271220472441, 145.36691015625, 145.3053449612403, 145.25720384615386, 145.1947824427481, 145.1165643939394, 145.02899624060151, 145.03064552238808, 145.06775185185185, 145.10096691176471, 145.14362408759126], "in_ema_10": [145.68, 146.22181818181818, 146.2978512396694, 147.03642374154768, 147.44900124308447, 147.9410010170691, 148.40263719578383, 148.5021577056413, 147.91449266825197, 147.93003945584252, 146.93730500932568, 146.19035864399373, 145.23029343599487, 144.31296735672308, 143.66515511004613, 143.19512690821955, 142.17783110672508, 141.87186181459325, 141.76061421193992, 141.71686617340538, 141.32590868733166, 141.0030161987259, 142.0588314353212, 143.49358935617187, 144.73475492777698, 145.8211631227266, 146.55822437313992, 147.27127448711445, 148.05740639854818, 148.60515068972123, 149.35875965522646, 149.89171244518528, 150.37958290969704, 150.70147692611576, 150.86666293954926, 150.84726967781302, 150.81685700911973, 150.58833755291613, 150.79773072511318, 151.11268877509258, 151.52038172507574, 151.84576686597103, 150.78835470852175, 150.00956294333596, 148.96236968091122, 147.98193882983645, 147.10158631532073, 146.28857062162604, 145.79792141769403, 145.141935705386, 144.6306746680431, 143.82873381930798, 143.39623676125197, 143.4132846228425, 143.59814196414385, 144.05938887975404, 144.37768181070783, 144.4435578451246, 144.59291096419284, 144.60147260706685, 144.79756849669107, 144.63437422456542, 144.73721527464443, 145.0013579519818, 145.38292923343963, 145.52421482735969, 145.47072122238518, 145.62513554558785, 146.20965635548094, 146.9503006544844, 147.53206417185086, 148.08077977696888, 148.71881981752, 149.02994348706181, 149.20995376214148, 149.97905307811575, 150.5046797911856, 151.10019255642456, 151.0619757279837, 150.82707105016848, 150.04214904104694, 149.51812194267475, 149.03482704400662, 148.69576758145996, 148.14380983937633, 147.11948077767153, 146.0641206362767, 145.6360987024082, 145.2913534837885, 145.20110739582694, 144.94636059658566, 144.42520412447917, 143.76153064730113, 143.40670689324637, 143.61639654901975, 143.92614263101615, 144.31957124355864, 144.51783101745707, 144.9691344688285, 145.66838274722332, 145.51776770227363, 145.62453721095113, 145.84916680896, 145.88931829824, 145.74944224401455, 146.00772547237554, 146.4172299319436, 146.04500630795386, 145.68409607014405, 145.0778967846633, 144.4737337329063, 143.8403275996506, 143.01026803607775, 142.30840112042725, 141.497782734895, 140.77273132855044, 140.09132563245035, 139.55835733564118, 139.4113832746155, 139.39840449741268, 139.43869458879217, 139.44075011810267, 139.0378864602658, 138.64917983112656, 138.10751077092172, 138.12159972166322, 138.18130886317897, 138.09743452441916, 137.9751737017975, 138.17005121056158, 137.97186008136856, 137.40788552111974, 136.6919063354616, 138.24792336537766, 140.39193729894535, 142.06340324459163, 143.67823901830224], "in_ema_50": [145.68, 145.79686274509805, 145.82992695117264, 146.00757687465608, 146.13691111486565, 146.29448322800818, 146.4586211406353, 146.5563222723751, 146.5058782616937, 146.56447127103905, 146.40390377021401, 146.26371538706837, 146.0537657640461, 145.82361808702467, 145.62465267184726, 145.44643099844149, 145.13872782203202, 144.956620848619, 144.81165532514373, 144.68257080258908, 144.4819444966052, 144.28853490850304, 144.38741589248332, 144.60555644571926, 144.82965227137734, 145.06025414308803, 145.2490677061042, 145.45420230586484, 145.69501790171327, 145.9058015134108, 146.17420145406138, 146.414036691157, 146.65564309542535, 146.87110807207534, 147.05694697120964, 147.20216473704457, 147.33855043363107, 147.42566610290046, 147.5948556674926, 147.78839073935563, 148.00668914173383, 148.21466211656778, 148.12898909238865, 148.06530324562831, 147.91568351050563, 147.74526454930933, 147.56466593953252, 147.3711496281783, 147.22286925060268, 147.0255018290104, 146.84136450238256, 146.58170314934796, 146.3804598885892, 146.26710852040924, 146.19506504902063, 146.19270955690217, 146.17770133898443, 146.1213208943184, 146.0877396827765, 146.0309655775696, 146.01720222158647, 145.93417468348505, 145.9053835194268, 145.91654495003752, 145.96295495199684, 145.97068220878126, 145.94163584765258, 145.95647365754857, 146.06955312195845, 146.2347941759993, 146.38833165929344, 146.55153433932117, 146.74912122797522, 146.89346941511346, 147.016078457658, 147.26799694951458, 147.48768334365127, 147.73444085958653, 147.85818827685765, 147.93316128560832, 147.87735103911388, 147.8492196258153, 147.81042669931273, 147.78531192679068, 147.7019663610342, 147.4983598370721, 147.25587513757907, 147.11682121061517, 146.98439684941457, 146.89853814943754, 146.7770268494596, 146.59282971810822, 146.36467953308437, 146.186064649434, 146.1222974082797, 146.09083476481774, 146.09080202894253, 146.06410391016047, 146.10080571760514, 146.20724470907163, 146.1536272695002, 146.1517203177551, 146.17949599156861, 146.17520203111494, 146.1338215593065, 146.17445600796117, 146.25624204686466, 146.18227177051702, 146.09904542657517, 145.95202403729772, 145.78743485936448, 145.59930015899727, 145.35128838805622, 145.10810060813245, 144.8234692117351, 144.53666649754942, 144.2420913407828, 143.96436226859524, 143.75987747374836, 143.58654894536608, 143.43099800633212, 143.27488043745635, 143.03763022422277, 142.7969388428807, 142.51745104512068, 142.34755100413554, 142.19470586671846, 142.01922720527853, 141.8390614325225, 141.72956882732555, 141.5472327948814, 141.28538052841546, 140.97889501749722, 141.14638933053655, 141.49515837639785, 141.81240706751953, 142.1705479668325], "in_ema_200": [145.68, 145.70965174129356, 145.7189089378976, 145.76508894846577, 145.80031791415269, 145.84364808416112, 145.8897809390451, 145.92023087995014, 145.91376092094566, 145.9345195187472, 145.9000466877149, 145.86949000425506, 145.82014184500875, 145.76407078187435, 145.71417953031343, 145.66806829120586, 145.5877890047262, 145.53711448726625, 145.49455613415913, 145.45500831192868, 145.39641718444682, 145.33824387912892, 145.3528882186401, 145.39863062442478, 145.447599473933, 145.49996166822223, 145.54349438794142, 145.59261384676788, 145.65233908212343, 145.70624615593317, 145.7763332588592, 145.84114586324867, 145.90814938699745, 145.97025735329598, 146.02637419555174, 146.07347494982486, 146.11931101997587, 146.1535467312199, 146.20913333090925, 146.2720275266216, 146.3425048646652, 146.4118331744695, 146.40803383940016, 146.40899867681907, 146.3875161029204, 146.35948111682168, 146.32744647884337, 146.29065596661607, 146.2637837679433, 146.22324860607324, 146.18450981397302, 146.12516145761506, 146.0786424381363, 146.05288480193596, 146.03673669445402, 146.03771443878782, 146.0354486234765, 146.022558587422, 146.01502069102975, 146.00133889310905, 145.9981414911876, 145.97726446142457, 145.96953048668402, 145.97172421318467, 145.9829508379291, 145.98471252113382, 145.97720294380912, 145.9806138597911, 146.00906546317628, 146.05159416503525, 146.0923743225971, 146.13672880694938, 146.19099021185536, 146.23316941372747, 146.27084932005855, 146.34218415269478, 146.40713754421026, 146.48049935969075, 146.52437498795254, 146.55666976419184, 146.55620538842874, 146.56221329501153, 146.56517634680247, 146.57119449260543, 146.5621278807387, 146.52180820033334, 146.4699991635141, 146.4425364852702, 146.415645574969, 146.3995197483524, 146.3736538802096, 146.3309309560284, 146.27564806094355, 146.23121375187947, 146.21458475932346, 146.20568341843466, 146.20453233964426, 146.19662654521997, 146.2046203109392, 146.23059423819353, 146.21675747960455, 146.21564546488213, 146.22205695279376, 146.22054394828837, 146.20959326223576, 146.21914954818365, 146.23945651785348, 146.2208549604619, 146.19935391607922, 146.1610518870635, 146.11721057475444, 146.06619355411013, 145.99861948889512, 145.9304740213439, 145.85007129476338, 145.76708551073588, 145.68009958525593, 145.59532247495488, 145.52720981351254, 145.46564553676117, 145.4074799095297, 145.34820150246972, 145.26737362682326, 145.18411617780015, 145.0894483551355, 145.02074737647743, 144.95536680556722, 144.88337310600934, 144.80916043828788, 144.75182550855368, 144.6754889363293, 144.57792188223647, 144.4673952963436, 144.47518240782276, 144.53055372714792, 144.58084672488775, 144.64417163309784], "in_macd": [0.0, 0.23772079772081156, 0.26012061590409985, 0.5714581302539159, 0.724759508958158, 0.9043664636813276, 1.060703918650404, 1.0490514526728987, 0.7344057718908346, 0.6972969818548336, 0.21913713801632184, -0.1293406557376784, -0.5539811989268344, -0.9381983629761521, -1.1834602622971317, -1.3358055080637143, -1.7175483016636406, -1.7661211650064104, -1.7230244492207873, -1.6488828690557398, -1.727830829108143, -1.771318480669322, -1.2060587378107357, -0.4989628283026377, 0.0902315489849741, 0.5819339067004989, 0.8939293846063663, 1.1764451649074772, 1.473328523662957, 1.6472590352387613, 1.898774290345301, 2.037496791749618, 2.145698218299998, 2.172115880488491, 2.124983098664785, 1.996033106083047, 1.8658753272104036, 1.6532915935955543, 1.641799590409022, 1.6771058603864333, 1.7514671162332434, 1.7861778766120153, 1.2122768726168829, 0.7867159507105441, 0.26444781017752916, -0.20199529491443968, -0.5994422257424503, -0.9446847815109436, -1.127827128263931, -1.3701429027482561, -1.5332091887089803, -1.8118142937926223, -1.9113275323192056, -1.8047771917651687, -1.6257445637895955, -1.3309384357313547, -1.1107235099223942, -1.0108887559703987, -0.8792702022362562, -0.8159876293421462, -0.6741452986776437, -0.697327002018227, -0.6038388550398395, -0.44473744239252255, -0.24242451291223688, -0.15614031445429077, -0.1609473918510389, -0.07592789531742028, 0.1925737375259189, 0.5158707577020323, 0.7526616338206225, 0.9615130423599965, 1.1971486126702189, 1.2755850439654637, 1.2897949540234208, 1.559050069265112, 1.7067678938076085, 1.8756434783487634, 1.7560372442616483, 1.5529721065095146, 1.1161208207320783, 0.8129909436046887, 0.5422995476375547, 0.34876868700649766, 0.07271153195929969, -0.3956832366042704, -0.8534776195346581, -1.0113680606393132, -1.121152673349286, -1.110230046004176, -1.168393457104088, -1.3378560332409961, -1.5594821993512085, -1.6327849540033696, -1.4522354318191333, -1.2336027813121575, -0.9868267413843057, -0.8364828156131239, -0.5823218160418264, -0.23177035693564108, -0.2715745373289451, -0.1987536013142801, -0.07920724288322845, -0.0476628624271882, -0.09818891349522119, 0.026876874568245057, 0.21150816863996624, 0.043438576603392676, -0.11346424993925552, -0.3715110314192316, -0.6169150792292726, -0.8631784776077325, -1.1830922116351985, -1.4302258526922174, -1.7112539093301393, -1.9390536242535177, -2.134121165868663, -2.2518621609703473, -2.191609525668582, -2.072361910823389, -1.9329814500663645, -1.8153132093015643, -1.8799285396504501, -1.9350553250845053, -2.0543135720760404, -1.9237117590685102, -1.7783261590305415, -1.7023878551941607, -1.647024365234671, -1.4554885897366319, -1.445749864320959, -1.597940323162561, -1.8106486276890337, -1.016951161119323, -0.0014109675262830024, 0.7579599644058987, 1.4527610083480909], "in_signal": [0.0, 0.047544159544162315, 0.09005945081614983, 0.18633918670370306, 0.29402325115459405, 0.41609189365994076, 0.5450142986580334, 0.6458217294610065, 0.6635385379469722, 0.6702902267285444, 0.5800596089861, 0.43817955604134434, 0.23974740504770858, 0.004158251442936439, -0.23336545130507722, -0.45385346265680465, -0.7065924304581719, -0.9184981773678196, -1.0794034317384131, -1.1932993192018786, -1.3002056211831317, -1.39442819308037, -1.3567543020264432, -1.1851960072816823, -0.930110496028351, -0.6277016154825811, -0.32337541546479165, -0.02341129939033787, 0.2759366652203211, 0.5502011392240092, 0.8199157694482675, 1.0634319739085376, 1.2798852227868298, 1.458331354327162, 1.591661703194687, 1.672535983772359, 1.711203852459968, 1.6996214006870853, 1.6880570386314728, 1.685866802982465, 1.6989868656326208, 1.7164250678284998, 1.6155954287861765, 1.4498195331710502, 1.2127451885723461, 0.9297970918749889, 0.6239492283515011, 0.3102224263790122, 0.022612515450423587, -0.2559385681893124, -0.511392692293246, -0.7714770125931213, -0.9994471165383383, -1.1605131315837045, -1.2535594180248828, -1.2690352215661773, -1.2373728792374208, -1.1920760545840166, -1.1295148841144644, -1.0668094331600009, -0.9882766062635294, -0.930086685414469, -0.8648371193395431, -0.7808171839501391, -0.6731386497425588, -0.5697389826849052, -0.487980664518132, -0.40557011067798965, -0.2859413410372079, -0.12557892128935988, 0.050069189732636604, 0.2323579602581086, 0.4253160907405307, 0.5953698813855173, 0.734254895913098, 0.8992139305835009, 1.0607247232283226, 1.223708474252411, 1.3301742282542586, 1.3747338039053099, 1.3230112072706637, 1.2210071545374688, 1.0852656331574861, 0.9379662439272884, 0.7649153015336907, 0.5327955939060984, 0.2555409512179472, 0.002159148846495096, -0.22250321559266112, -0.40004858167496415, -0.5537175567607889, -0.7105452520568304, -0.8803326415157061, -1.030823104013239, -1.1151055695744179, -1.1388050119219657, -1.1084093578144336, -1.0540240493741717, -0.9596836027077027, -0.8141009535532904, -0.7055956703084214, -0.6042272565095931, -0.4992232537843202, -0.40891117551289385, -0.34676672310935935, -0.27203800357383845, -0.1753287691310775, -0.1315752999841835, -0.1279530899751979, -0.17666467826400462, -0.2647147584570582, -0.3844075022871931, -0.5441444441567942, -0.7213607258638788, -0.9193393625571309, -1.1232822148964083, -1.3254500050908593, -1.510732436266757, -1.646907854147122, -1.7319986654823756, -1.7721952223991735, -1.7808188197796517, -1.8006407637538115, -1.8275236760199505, -1.8728816552311687, -1.8830476759986372, -1.8621033726050182, -1.830160269122847, -1.7935330883452116, -1.7259241886234957, -1.6698893237629884, -1.655499523642903, -1.6865293444521292, -1.552613707785568, -1.242373159733711, -0.8423065349057892, -0.3832930262550132], "in_upper_bb": [null, 151.3843564158718, 150.0355255253773, 152.01882600020605, 151.98378360244314, 152.29075302996173, 152.56249280218736, 152.30717299992452, 152.43432565866243, 152.17199646810386, 152.8869235093565, 153.02751646747777, 153.38071930019757, 153.60757338617216, 153.5618446362523, 153.40887541170517, 153.66881581389882, 153.4558784726208, 153.19715832414317, 152.93933231955205, 152.9160074911341, 152.45862436796617, 152.47899875861742, 152.39516772964836, 152.59295559516067, 152.70785986950995, 152.5862846110628, 152.8743576321834, 153.8117119024055, 154.30954981310825, 155.4412207300484, 156.35333726216217, 157.16207272870443, 157.72562792609062, 158.1212102431795, 158.32551171030002, 157.9403283684947, 157.67378589121, 157.55205239072797, 157.36103069831387, 156.44964608377484, 154.28931264099336, 154.49449692553995, 154.89489503778944, 155.62122264324677, 156.20316658162804, 156.69216676974276, 157.05807142621168, 157.0569427711813, 157.1544226012422, 156.8807401205336, 156.7587438158956, 156.29080201091148, 155.666488490573, 155.04343945213486, 154.55540950730185, 154.02851004649747, 153.60549636154414, 152.73868944318068, 151.51458919473725, 149.82496014990275, 147.36999046463617, 147.24257365063227, 147.17805982303193, 147.61520500373823, 147.8535034783972, 147.94810544291389, 148.146226133572, 148.86022005939284, 149.76244340604154, 150.45672976732163, 150.77604020568288, 151.36785705298504, 151.77597335048293, 152.09252603894294, 153.16116275174485, 153.92158975881662, 154.71458254263263, 154.91205680416115, 154.88808237689793, 154.84568799749195, 154.58365463880693, 154.46210247408078, 154.40994743364152, 154.5023889123159, 154.96787447693973, 155.50504755137283, 155.67346317105014, 155.75671103092995, 155.59857045024012, 155.46048815236875, 155.33530231055815, 155.0633579585398, 154.7485645175824, 154.33710918018846, 153.18114867625573, 152.05143190401367, 150.3419488048302, 149.48680409887257, 149.2411350067964, 149.0815872624856, 148.9275707121309, 148.9275707121309, 148.76210482508094, 148.71229304651138, 148.98905328177065, 149.28212006504629, 149.27850128105428, 149.2739327912235, 149.3393232070113, 149.45355511702746, 149.56772015133487, 149.80755433791194, 150.13169713080032, 150.59415770330418, 150.88527760087237, 151.00523096608012, 151.0438165548237, 150.63251698603733, 149.73646562457228, 149.45209707004446, 148.929642206168, 148.25800704287343, 147.63820454125272, 147.17575637681958, 145.9495592341003, 144.00550387882498, 143.05633745475885, 141.98776551961902, 141.3399146305007, 140.70378570091347, 140.45261749033065, 140.74676098424865, 142.52270873163212, 145.63915933604937, 147.76841053047454, 149.88030729500412], "in_lower_bb": [null, 142.95564358412824, 143.95114114128938, 143.65117399979397, 144.27445639755686, 144.6427803033716, 144.9462500549555, 145.25047700007545, 144.34358545244868, 144.52812353189617, 142.7440946724617, 141.77243353252226, 140.42077300749472, 139.2345266138278, 138.5241153637477, 138.05671208829486, 136.8399724213953, 136.52408819404585, 136.3901785179621, 136.32063768044796, 135.73262250886592, 135.2790056320338, 135.2756312413826, 135.3184622703516, 135.22211440483932, 135.16271013049004, 135.2237853889372, 135.0887123678166, 134.7838580975945, 134.59302018689178, 134.4893492699516, 134.52332273783784, 134.88108727129557, 135.5140320739094, 136.20444975682054, 136.96814828969997, 138.66133163150528, 139.83437410878997, 141.004107609272, 142.2961293016861, 144.58635391622516, 148.12268735900662, 147.83950307446005, 147.09460496221058, 145.76127735675323, 144.46533341837196, 143.30283323025725, 142.1519285737883, 141.35255722881874, 140.3670773987578, 139.59875987946643, 138.51375618410438, 137.86919798908855, 137.627511509427, 137.53256054786516, 137.55809049269814, 137.5979899535025, 137.53900363845585, 137.75831055681928, 138.19341080526272, 139.11553985009724, 140.62950953536384, 140.67392634936772, 140.70694017696812, 140.5547949962618, 140.5754965216028, 140.68989455708615, 140.86077386642802, 140.67177994060714, 140.57887659395846, 140.66659023267835, 141.38027979431712, 141.80246294701496, 142.0883466495171, 142.33079396105705, 141.99265724825514, 141.9382302411834, 142.04923745736738, 142.41426319583886, 142.95123762310206, 143.07663200250806, 143.6646653611931, 143.9522175259192, 144.10237256635847, 143.8659310876841, 143.03544552306025, 142.10677244862714, 141.67735682894985, 141.08410896907006, 140.6934295497599, 140.19651184763129, 139.47469768944185, 138.6651420414602, 138.11793548241758, 137.98339081981152, 138.3273513237443, 138.77906809598636, 139.6515511951698, 140.11769590112746, 140.2678649932036, 140.26041273751437, 140.3089292878691, 140.3089292878691, 140.36439517491903, 140.3602069534886, 140.54944671822935, 140.95087993495372, 141.02049871894576, 141.05706720877652, 140.7471767929887, 140.42844488297254, 140.20527984866516, 139.81544566208805, 139.2253028691997, 138.09184229669586, 137.01972239912766, 135.99326903391986, 135.12968344517628, 134.71598301396267, 134.66453437542768, 134.42690292995556, 134.283857793832, 133.99199295712657, 133.69479545874725, 133.21224362318046, 133.53994076589973, 134.50299612117504, 134.78716254524116, 135.19223448038093, 135.5097853694993, 135.67841429908654, 135.3175825096694, 134.44293901575136, 133.27699126836785, 131.3795406639506, 130.4577894695254, 129.7378927049959], "out_sma_10": [153.49, 156.37, 158.75, 157.7725, 157.608, 157.43833333333333, 157.25714285714284, 157.13625, 157.04555555555555, 156.93599999999998, 157.56384, 157.58634, 156.72884, 156.77984, 156.32783999999998, 156.02744, 155.84244, 155.79044000000002, 155.51344, 155.29644000000002, 154.61759999999998, 154.0511, 154.31560000000002, 154.41209999999998, 154.9871, 155.5335, 156.1335, 156.6385, 157.15050000000002, 157.4125, 157.6945, 158.0095, 158.05149999999998], "out_sma_50": [153.49, 156.37, 158.75, 157.7725, 157.608, 157.43833333333333, 157.25714285714284, 157.13625, 157.04555555555555, 156.93599999999998, 157.1934909090909, 157.38361666666665, 157.19526153846152, 157.06345714285712, 156.75456, 156.556525, 156.42496470588236, 156.38857777777778, 156.2391789473684, 156.11622, 155.9668761904762, 155.86883636363635, 155.9432347826087, 155.958725, 156.04757600000002, 156.16305384615384, 156.31701481481483, 156.4778357142857, 156.55342758620688, 156.54831333333334, 156.5241741935484, 156.53779375, 156.58210303030302], "out_sma_200": [153.49, 156.37, 158.75, 157.7725, 157.608, 157.43833333333333, 157.25714285714284, 157.13625, 157.04555555555555, 156.93599999999998, 157.1934909090909, 157.38361666666665, 157.19526153846152, 157.06345714285712, 156.75456, 156.556525, 156.42496470588236, 156.38857777777778, 156.2391789473684, 156.11622, 155.9668761904762, 155.86883636363635, 155.9432347826087, 155.958725, 156.04757600000002, 156.16305384615384, 156.31701481481483, 156.4778357142857, 156.55342758620688, 156.54831333333334, 156.5241741935484, 156.53779375, 156.58210303030302], "out_ema_10": [153.49, 154.53727272727272, 156.1686776859504, 155.9270999248685, 156.11308175671059, 156.1997941645814, 156.1943770437484, 156.21176303579415, 156.2314424838316, 156.18027112313493, 156.83265819165584, 157.31308397499114, 156.88070507044728, 156.6023950576387, 155.84377777443166, 155.433272724535, 155.23085950189224, 155.32888504700273, 155.00545140209312, 154.782642056258, 154.45488895512017, 154.3376364178256, 154.92715706913003, 155.17949214747, 155.72503902974816, 156.32957738797575, 157.05510877198014, 157.73963444980194, 157.9087918225652, 157.63446603664426, 157.3009267572544, 157.2389400741172, 157.3773146060959], "out_ema_50": [153.49, 153.7158823529412, 154.0999653979239, 154.1289863627112, 154.23961434848724, 154.33178633482106, 154.40387314522025, 154.47783890423122, 154.55008051583, 154.6049793191308, 154.80746640465506, 154.99050693780583, 154.98833019514677, 155.00251332474886, 154.9016304492685, 154.8500370983168, 154.82925132975535, 154.8661434344708, 154.81452996645237, 154.7739601638464, 154.70360878487205, 154.66856530311236, 154.78273921279424, 154.84282787111604, 154.97369736636642, 155.13355237160698, 155.33694247468122, 155.55196433841922, 155.67424024671652, 155.70270141351196, 155.70651704435465, 155.7556732386937, 155.84368605286258], "out_ema_200": [153.49, 153.54731343283584, 153.6464446424594, 153.65832081517124, 153.69107384188598, 153.71991887828514, 153.74429779491913, 153.76962816511895, 153.79500499929688, 153.8164477356223, 153.875671141238, 153.93138585625056, 153.94137206663615, 153.95538826497807, 153.94021027229175, 153.93668579197046, 153.94049986369214, 153.95870384514797, 153.95463714022114, 153.95289945723385, 153.9432188656196, 153.9418933047677, 153.97809337138693, 154.0013461736617, 154.04292481869987, 154.0927464622949, 154.15470918406314, 154.22103048571427, 154.26529883909026, 154.2865396466615, 154.30159895365992, 154.3280507053648, 154.36458751426667], "out_macd": [0.0, 0.4594871794871551, 1.1540769961282535, 0.993495490691771, 1.0246809722934813, 1.0087188171689547, 0.9512132105367073, 0.9048915733116019, 0.860680700006327, 0.7867185548240343, 1.024407260965262, 1.1755513212073936, 0.9184071938049954, 0.7395802313808417, 0.3581108992093789, 0.14737440364248755, 0.03914068884057542, 0.06956566227114536, -0.08448389600718542, -0.18586763658413474, -0.3269988562773847, -0.36763444029600123, -0.09454112931004488, 0.01958657735201541, 0.2575545916615454, 0.5104633824549296, 0.8041045902565429, 1.064887820411542, 1.0855597207277299, 0.9083019819928211, 0.7112105686592542, 0.6412248679716299, 0.6620483233534458], "out_signal": [0.0, 0.09189743589743103, 0.30433334794359557, 0.44216577649323063, 0.5586688156532809, 0.6486788159564156, 0.709185694872474, 0.7483268705602996, 0.770797636449505, 0.7739818201244109, 0.8240669082925811, 0.8943637908755436, 0.899172471461434, 0.8672540234453157, 0.7654253985981284, 0.6418151996070003, 0.5212802974537153, 0.43093737041720137, 0.32785311713232407, 0.22510896638903233, 0.11468740185574894, 0.018223033425398896, -0.004329799121689862, 0.0004534761730511927, 0.051873699270750036, 0.14359163590758595, 0.27569422677737737, 0.4335329455042103, 0.5639383005489143, 0.6328110368376957, 0.6484909432020074, 0.6470377281559319, 0.6500398471954346], "out_upper_bb": [null, 164.515870119269, 168.80735551723214, 166.86764705763463, 165.51890892375837, 164.5627186869387, 163.83107840378676, 163.260832201494, 162.8003632075202, 162.40574872467747, 162.65642098402657, 162.75629240419318, 162.5155070425327, 162.26927676307463, 162.31242384082435, 162.15478099867195, 161.95295189695887, 161.76039346711983, 161.61966136587944, 161.46742926406262, 161.4991769682362, 161.10395535883842, 159.4924569011115, 159.5676461605941, 159.75357016175852, 160.13411919269484, 160.7920738408953, 161.48321522047854, 161.71421816932576, 161.73375639254803, 161.29239190840133, 160.94278000826253, 161.14316604944324], "out_lower_bb": [null, 148.224129880731, 148.69264448276786, 148.6773529423654, 149.69709107624163, 150.31394797972797, 150.68320731049891, 151.01166779850598, 151.2907479035909, 151.4662512753225, 151.73056083415526, 152.01094092914013, 151.87501603439034, 151.8576375226396, 151.19669615917564, 150.95826900132803, 150.89697751480585, 151.01676208843574, 150.85869652885737, 150.76501073593738, 150.68226303176374, 150.5334846411616, 151.5519830988885, 151.62429383940588, 151.56136983824152, 151.42682080730512, 151.18386615910467, 150.9457247795214, 150.94972183067426, 150.97518360745195, 151.01970809159866, 151.1178199917375, 151.2239339505568], "overall_sma_10": [145.68, 147.17000000000002, 146.99333333333334, 147.835, 148.12912, 148.46676666666667, 148.75437142857143, 148.77882499999998, 148.38895555555555, 148.35006, 148.02906, 147.44597000000002, 146.87296999999998, 145.85547000000003, 144.99991, 144.09241, 142.80441000000002, 141.95891, 141.55791, 140.90991, 140.61957, 140.29166, 140.88166, 141.85816, 142.81516, 143.77816, 145.00565999999998, 146.00416, 147.03766000000002, 147.99266, 149.31099999999998, 150.58499999999998, 151.1615, 151.38150000000002, 151.5105, 151.5155, 151.596, 151.504, 151.5185, 151.6645, 151.725, 151.827, 151.17249999999999, 150.608, 149.872, 149.153, 148.399, 147.706, 146.891, 145.857, 144.7545, 143.44549999999998, 142.9875, 142.68599999999998, 142.704, 142.9605, 143.2275, 143.4385, 143.60600000000002, 143.851, 144.18599999999998, 144.554, 144.929, 145.199, 145.46599999999998, 145.4685, 145.4105, 145.5685, 145.926, 146.49032, 146.93732, 147.60232, 148.24132, 148.66532, 148.95731999999998, 149.68532, 150.44932, 151.19532, 151.40032, 151.349, 150.98499999999999, 150.64600000000002, 150.173, 149.847, 149.411, 148.318, 147.1625, 146.1555, 145.4405, 144.943, 144.672, 144.16400000000002, 143.5555, 143.01950000000002, 142.9095, 143.1905, 143.668, 143.83800000000002, 144.16400000000002, 144.566, 144.67000000000002, 145.0725, 145.68099999999998, 146.10700000000003, 146.16299999999998, 146.348, 146.565, 146.46099999999998, 146.167, 145.5205, 145.212, 144.7005, 143.94199999999998, 143.25, 142.523, 141.557, 140.4335, 139.7125, 139.18149999999997, 138.8805, 138.667, 138.51299999999998, 138.308, 138.083, 137.865, 137.9325, 138.075, 138.131, 137.9985, 137.9692, 137.7152, 137.2572, 136.8817, 137.7167, 139.1537, 140.2937, 141.5432, 143.1202, 145.30270000000002, 147.749, 149.525, 151.733, 154.04500000000002, 155.137, 155.762, 156.4355, 156.93599999999998, 157.56383999999997, 157.58634, 156.72884, 156.77983999999998, 156.32783999999998, 156.02744, 155.84243999999998, 155.79044, 155.51344, 155.29644000000002, 154.6176, 154.0511, 154.3156, 154.4121, 154.9871, 155.5335, 156.1335, 156.63850000000002, 157.1505, 157.4125, 157.6945, 158.0095, 158.0515], "overall_sma_50": [145.68, 147.17000000000002, 146.99333333333334, 147.835, 148.12912, 148.46676666666667, 148.75437142857143, 148.77882499999998, 148.38895555555555, 148.35006, 147.8155090909091, 147.399975, 146.90074615384614, 146.42104999999998, 146.04298, 145.73279375, 145.25439411764705, 144.98998333333333, 144.79366842105264, 144.629985, 144.38887142857143, 144.16892272727273, 144.28375217391303, 144.51984583333333, 144.75185199999999, 144.98101153846153, 145.16227037037038, 145.35218928571427, 145.56745862068965, 145.75087666666664, 145.97665483870966, 146.173946875, 146.3679181818182, 146.5379794117647, 146.68289428571427, 146.7961472222222, 146.90111621621622, 146.97108684210525, 147.09336666666667, 147.2292825, 147.37869024390244, 147.5199119047619, 147.48526279069767, 147.4629840909091, 147.39158444444445, 147.30850652173913, 147.219814893617, 147.12419375, 147.05206734693877, 146.954826, 146.887826, 146.71902599999999, 146.615226, 146.477826, 146.380314, 146.299914, 146.206514, 146.12231400000002, 146.12221399999999, 146.055014, 146.119214, 146.140632, 146.226432, 146.346532, 146.473532, 146.57513200000002, 146.727732, 146.844232, 146.99583199999998, 147.171096, 147.382764, 147.602764, 147.69836399999997, 147.707964, 147.701964, 147.756564, 147.816464, 147.882464, 147.868364, 147.842364, 147.717564, 147.614964, 147.500664, 147.40106400000002, 147.282064, 147.117064, 146.929764, 146.81276400000002, 146.652764, 146.498064, 146.306964, 146.08236399999998, 145.97726400000002, 145.883364, 145.889564, 145.924564, 145.983564, 146.039164, 146.107364, 146.239864, 146.290064, 146.40776400000001, 146.515964, 146.56756399999998, 146.581364, 146.60206399999998, 146.651064, 146.643664, 146.619564, 146.573764, 146.495264, 146.43706400000002, 146.318564, 146.177764, 145.992764, 145.819764, 145.655664, 145.472464, 145.270664, 145.05180000000001, 144.8412, 144.61919999999998, 144.33190000000002, 144.06130000000002, 143.77429999999998, 143.4692, 143.1808, 142.8596, 142.5903, 142.37583999999998, 142.18724, 141.94143999999997, 141.67364, 141.63523999999998, 141.72284, 141.86434, 142.05694, 142.25254, 142.56274000000002, 142.93704, 143.15784, 143.45524, 143.77154, 144.05874, 144.29334, 144.51334, 144.71054, 144.997708, 145.247208, 145.369608, 145.579808, 145.70630799999998, 145.840828, 146.005828, 146.218828, 146.346428, 146.456828, 146.629028, 146.824028, 147.128628, 147.41982800000002, 147.76362799999998, 148.159128, 148.582528, 149.041928, 149.465128, 149.852628, 150.22542800000002, 150.589628, 150.962828], "overall_sma_200": [145.68, 147.17000000000002, 146.99333333333334, 147.835, 148.12912, 148.46676666666667, 148.75437142857143, 148.77882499999998, 148.38895555555555, 148.35006, 147.8155090909091, 147.399975, 146.90074615384614, 146.42104999999998, 146.04298, 145.73279375, 145.25439411764705, 144.98998333333333, 144.79366842105264, 144.629985, 144.38887142857143, 144.16892272727273, 144.28375217391303, 144.51984583333333, 144.75185199999999, 144.98101153846153, 145.16227037037038, 145.35218928571427, 145.56745862068965, 145.75087666666664, 145.97665483870966, 146.173946875, 146.3679181818182, 146.5379794117647, 146.68289428571427, 146.7961472222222, 146.90111621621622, 146.97108684210525, 147.09336666666667, 147.2292825, 147.37869024390244, 147.5199119047619, 147.48526279069767, 147.4629840909091, 147.39158444444445, 147.30850652173913, 147.219814893617, 147.12419375, 147.05206734693877, 146.954826, 146.8641431372549, 146.73637115384616, 146.6366283018868, 146.57835740740742, 146.53929636363637, 146.53207678571428, 146.51940877192982, 146.4887293103448, 146.46798813559323, 146.43752166666667, 146.42510327868854, 146.3843758064516, 146.3655761904762, 146.3628328125, 146.37417384615384, 146.37092878787877, 146.35389999999998, 146.35340147058824, 146.3894391304348, 146.4450642857143, 146.49724647887325, 146.55353472222222, 146.62252739726026, 146.67397972972972, 146.71859333333333, 146.80703289473686, 146.88577272727272, 146.97416025641027, 147.02372784810126, 147.05805625, 147.0512901234568, 147.05261585365855, 147.05029518072288, 147.05172023809524, 147.03534705882353, 146.98272674418604, 146.9175804597701, 146.88113068181818, 146.8458370786517, 146.82305, 146.78982967032968, 146.73863586956523, 146.67451075268818, 146.62276063829788, 146.60104736842106, 146.587703125, 146.58257216494846, 146.57060714285714, 146.57494444444444, 146.59734500000002, 146.57994554455445, 146.57528921568627, 146.57805339805827, 146.57316826923076, 146.55932857142858, 146.5650896226415, 146.58092990654205, 146.56045833333334, 146.53751834862385, 146.49945, 146.45670720720722, 146.40789732142858, 146.3447743362832, 146.28166228070174, 146.20834347826087, 146.1333577586207, 146.05550854700854, 145.98012288135592, 145.9193655462185, 145.8645375, 145.8129297520661, 145.76077459016395, 145.69137804878048, 145.62047983870968, 145.540876, 145.48249603174602, 145.4271220472441, 145.36691015625, 145.3053449612403, 145.25720384615386, 145.1947824427481, 145.1165643939394, 145.02899624060151, 145.03064552238808, 145.06775185185185, 145.10096691176471, 145.14362408759126, 145.20410507246376, 145.30515467625898, 145.4351892857143, 145.501890070922, 145.58251056338028, 145.659486013986, 145.73247569444445, 145.80528620689657, 145.87730479452057, 145.94582653061224, 146.0392222972973, 146.12939530201342, 146.18809933333333, 146.24877417218545, 146.28944013157897, 146.33713006535947, 146.3889668831169, 146.44948967741936, 146.49500576923077, 146.5414070063694, 146.5821575949367, 146.62761572327045, 146.696068125, 146.75581304347827, 146.8263327160494, 146.9013245398773, 146.9831457317073, 147.06700545454544, 147.1369030120482, 147.19237065868262, 147.24360654761904, 147.30110000000002, 147.36403470588235], "overall_ema_10": [145.68, 146.22181818181818, 146.2978512396694, 147.03642374154768, 147.44900124308447, 147.9410010170691, 148.40263719578383, 148.5021577056413, 147.91449266825197, 147.93003945584252, 146.93730500932568, 146.19035864399373, 145.23029343599487, 144.31296735672308, 143.66515511004613, 143.19512690821955, 142.17783110672508, 141.87186181459325, 141.76061421193992, 141.71686617340538, 141.32590868733166, 141.0030161987259, 142.0588314353212, 143.49358935617187, 144.73475492777698, 145.8211631227266, 146.55822437313992, 147.27127448711445, 148.05740639854818, 148.60515068972123, 149.35875965522646, 149.89171244518528, 150.37958290969704, 150.70147692611576, 150.86666293954926, 150.84726967781302, 150.81685700911973, 150.58833755291613, 150.79773072511318, 151.11268877509258, 151.52038172507574, 151.84576686597103, 150.78835470852175, 150.00956294333596, 148.96236968091122, 147.98193882983645, 147.10158631532073, 146.28857062162604, 145.79792141769403, 145.141935705386, 144.6306746680431, 143.82873381930798, 143.39623676125197, 143.4132846228425, 143.59814196414385, 144.05938887975404, 144.37768181070783, 144.4435578451246, 144.59291096419284, 144.60147260706685, 144.79756849669107, 144.63437422456542, 144.73721527464443, 145.0013579519818, 145.38292923343963, 145.52421482735969, 145.47072122238518, 145.62513554558785, 146.20965635548094, 146.9503006544844, 147.53206417185086, 148.08077977696888, 148.71881981752, 149.02994348706181, 149.20995376214148, 149.97905307811575, 150.5046797911856, 151.10019255642456, 151.0619757279837, 150.82707105016848, 150.04214904104694, 149.51812194267475, 149.03482704400662, 148.69576758145996, 148.14380983937633, 147.11948077767153, 146.0641206362767, 145.6360987024082, 145.2913534837885, 145.20110739582694, 144.94636059658566, 144.42520412447917, 143.76153064730113, 143.40670689324637, 143.61639654901975, 143.92614263101615, 144.31957124355864, 144.51783101745707, 144.9691344688285, 145.66838274722332, 145.51776770227363, 145.62453721095113, 145.84916680896, 145.88931829824, 145.74944224401455, 146.00772547237554, 146.4172299319436, 146.04500630795386, 145.68409607014405, 145.0778967846633, 144.4737337329063, 143.8403275996506, 143.01026803607775, 142.30840112042725, 141.497782734895, 140.77273132855044, 140.09132563245035, 139.55835733564118, 139.4113832746155, 139.39840449741268, 139.43869458879217, 139.44075011810267, 139.0378864602658, 138.64917983112656, 138.10751077092172, 138.12159972166322, 138.18130886317897, 138.09743452441916, 137.9751737017975, 138.17005121056158, 137.97186008136856, 137.40788552111974, 136.6919063354616, 138.24792336537766, 140.39193729894535, 142.06340324459163, 143.67823901830224, 145.4621955604291, 147.96906909489655, 150.79469289582445, 151.5302032784018, 152.51562086414694, 153.25641707066566, 153.78615942145373, 154.2414031630076, 154.61932986064255, 154.86126988598025, 155.75347536125656, 156.43011620466444, 156.15827689472545, 156.01131745932082, 155.3601688303534, 155.03759267938003, 154.9071212831291, 155.06400832256017, 154.78873408209466, 154.60532788535016, 154.3098137243774, 154.21893850176332, 154.8300405923518, 155.1000332119242, 155.6600271733925, 156.27638586913932, 157.0115884383867, 157.70402690413457, 157.8796583761101, 157.6106295804537, 157.28142420218938, 157.22298343815493, 157.3642591766722], "overall_ema_50": [145.68, 145.79686274509805, 145.82992695117264, 146.00757687465608, 146.13691111486565, 146.29448322800818, 146.4586211406353, 146.5563222723751, 146.5058782616937, 146.56447127103905, 146.40390377021401, 146.26371538706837, 146.0537657640461, 145.82361808702467, 145.62465267184726, 145.44643099844149, 145.13872782203202, 144.956620848619, 144.81165532514373, 144.68257080258908, 144.4819444966052, 144.28853490850304, 144.38741589248332, 144.60555644571926, 144.82965227137734, 145.06025414308803, 145.2490677061042, 145.45420230586484, 145.69501790171327, 145.9058015134108, 146.17420145406138, 146.414036691157, 146.65564309542535, 146.87110807207534, 147.05694697120964, 147.20216473704457, 147.33855043363107, 147.42566610290046, 147.5948556674926, 147.78839073935563, 148.00668914173383, 148.21466211656778, 148.12898909238865, 148.06530324562831, 147.91568351050563, 147.74526454930933, 147.56466593953252, 147.3711496281783, 147.22286925060268, 147.0255018290104, 146.84136450238256, 146.58170314934796, 146.3804598885892, 146.26710852040924, 146.19506504902063, 146.19270955690217, 146.17770133898443, 146.1213208943184, 146.0877396827765, 146.0309655775696, 146.01720222158647, 145.93417468348505, 145.9053835194268, 145.91654495003752, 145.96295495199684, 145.97068220878126, 145.94163584765258, 145.95647365754857, 146.06955312195845, 146.2347941759993, 146.38833165929344, 146.55153433932117, 146.74912122797522, 146.89346941511346, 147.016078457658, 147.26799694951458, 147.48768334365127, 147.73444085958653, 147.85818827685765, 147.93316128560832, 147.87735103911388, 147.8492196258153, 147.81042669931273, 147.78531192679068, 147.7019663610342, 147.4983598370721, 147.25587513757907, 147.11682121061517, 146.98439684941457, 146.89853814943754, 146.7770268494596, 146.59282971810822, 146.36467953308437, 146.186064649434, 146.1222974082797, 146.09083476481774, 146.09080202894253, 146.06410391016047, 146.10080571760514, 146.20724470907163, 146.1536272695002, 146.1517203177551, 146.17949599156861, 146.17520203111494, 146.1338215593065, 146.17445600796117, 146.25624204686466, 146.18227177051702, 146.09904542657517, 145.95202403729772, 145.78743485936448, 145.59930015899727, 145.35128838805622, 145.10810060813245, 144.8234692117351, 144.53666649754942, 144.2420913407828, 143.96436226859524, 143.75987747374836, 143.58654894536608, 143.43099800633212, 143.27488043745635, 143.03763022422277, 142.7969388428807, 142.51745104512068, 142.34755100413554, 142.19470586671846, 142.01922720527853, 141.8390614325225, 141.72956882732555, 141.5472327948814, 141.28538052841546, 140.97889501749722, 141.14638933053655, 141.49515837639785, 141.81240706751953, 142.1705479668325, 142.61444804656455, 143.2668226329738, 144.06067272579836, 144.4833914424337, 144.97227805253436, 145.42787499165064, 145.84913479589963, 146.25858049017808, 146.6531459611515, 147.0177284724789, 147.51775480689147, 147.9866663830918, 148.2591500543431, 148.53722260123163, 148.68988053843825, 148.88188522320536, 149.09514462621692, 149.35690366048294, 149.52133881105226, 149.68834513218746, 149.81742963680756, 149.9740010235994, 150.27227549326219, 150.50924508176172, 150.810059000124, 151.13319394129562, 151.49346084555853, 151.85920747906604, 152.12629738184776, 152.29389356295178, 152.4313879330321, 152.6089805631093, 152.8203930900462], "overall_ema_200": [145.68, 145.70965174129356, 145.7189089378976, 145.76508894846577, 145.80031791415269, 145.84364808416112, 145.8897809390451, 145.92023087995014, 145.91376092094566, 145.9345195187472, 145.9000466877149, 145.86949000425506, 145.82014184500875, 145.76407078187435, 145.71417953031343, 145.66806829120586, 145.5877890047262, 145.53711448726625, 145.49455613415913, 145.45500831192868, 145.39641718444682, 145.33824387912892, 145.3528882186401, 145.39863062442478, 145.447599473933, 145.49996166822223, 145.54349438794142, 145.59261384676788, 145.65233908212343, 145.70624615593317, 145.7763332588592, 145.84114586324867, 145.90814938699745, 145.97025735329598, 146.02637419555174, 146.07347494982486, 146.11931101997587, 146.1535467312199, 146.20913333090925, 146.2720275266216, 146.3425048646652, 146.4118331744695, 146.40803383940016, 146.40899867681907, 146.3875161029204, 146.35948111682168, 146.32744647884337, 146.29065596661607, 146.2637837679433, 146.22324860607324, 146.18450981397302, 146.12516145761506, 146.0786424381363, 146.05288480193596, 146.03673669445402, 146.03771443878782, 146.0354486234765, 146.022558587422, 146.01502069102975, 146.00133889310905, 145.9981414911876, 145.97726446142457, 145.96953048668402, 145.97172421318467, 145.9829508379291, 145.98471252113382, 145.97720294380912, 145.9806138597911, 146.00906546317628, 146.05159416503525, 146.0923743225971, 146.13672880694938, 146.19099021185536, 146.23316941372747, 146.27084932005855, 146.34218415269478, 146.40713754421026, 146.48049935969075, 146.52437498795254, 146.55666976419184, 146.55620538842874, 146.56221329501153, 146.56517634680247, 146.57119449260543, 146.5621278807387, 146.52180820033334, 146.4699991635141, 146.4425364852702, 146.415645574969, 146.3995197483524, 146.3736538802096, 146.3309309560284, 146.27564806094355, 146.23121375187947, 146.21458475932346, 146.20568341843466, 146.20453233964426, 146.19662654521997, 146.2046203109392, 146.23059423819353, 146.21675747960455, 146.21564546488213, 146.22205695279376, 146.22054394828837, 146.20959326223576, 146.21914954818365, 146.23945651785348, 146.2208549604619, 146.19935391607922, 146.1610518870635, 146.11721057475444, 146.06619355411013, 145.99861948889512, 145.9304740213439, 145.85007129476338, 145.76708551073588, 145.68009958525593, 145.59532247495488, 145.52720981351254, 145.46564553676117, 145.4074799095297, 145.34820150246972, 145.26737362682326, 145.18411617780015, 145.0894483551355, 145.02074737647743, 144.95536680556722, 144.88337310600934, 144.80916043828788, 144.75182550855368, 144.6754889363293, 144.57792188223647, 144.4673952963436, 144.47518240782276, 144.53055372714792, 144.58084672488775, 144.64417163309784, 144.73218982580335, 144.87664564843217, 145.06205215939306, 145.15934517273243, 145.27666512126248, 145.38923561756835, 145.49650690495574, 145.60390484619995, 145.7105326586756, 145.81241790585295, 145.95128339932705, 146.08584774361236, 146.1738990098451, 146.26520349730933, 146.32654475604258, 146.3987781415546, 146.47759626949932, 146.57005799816105, 146.63951015738334, 146.71055980755864, 146.77294229703568, 146.84296277169207, 146.9497989630185, 147.04298504298848, 147.15380111221248, 147.27217125039942, 147.4020003921865, 147.5355128260951, 147.6463037432484, 147.7334051985395, 147.81366982342965, 147.90467808389306, 148.00512904823245], "overall_macd": [0.0, 0.23772079772081156, 0.26012061590409985, 0.5714581302539159, 0.724759508958158, 0.9043664636813276, 1.060703918650404, 1.0490514526728987, 0.7344057718908346, 0.6972969818548336, 0.21913713801632184, -0.1293406557376784, -0.5539811989268344, -0.9381983629761521, -1.1834602622971317, -1.3358055080637143, -1.7175483016636406, -1.7661211650064104, -1.7230244492207873, -1.6488828690557398, -1.727830829108143, -1.771318480669322, -1.2060587378107357, -0.4989628283026377, 0.0902315489849741, 0.5819339067004989, 0.8939293846063663, 1.1764451649074772, 1.473328523662957, 1.6472590352387613, 1.898774290345301, 2.037496791749618, 2.145698218299998, 2.172115880488491, 2.124983098664785, 1.996033106083047, 1.8658753272104036, 1.6532915935955543, 1.641799590409022, 1.6771058603864333, 1.7514671162332434, 1.7861778766120153, 1.2122768726168829, 0.7867159507105441, 0.26444781017752916, -0.20199529491443968, -0.5994422257424503, -0.9446847815109436, -1.127827128263931, -1.3701429027482561, -1.5332091887089803, -1.8118142937926223, -1.9113275323192056, -1.8047771917651687, -1.6257445637895955, -1.3309384357313547, -1.1107235099223942, -1.0108887559703987, -0.8792702022362562, -0.8159876293421462, -0.6741452986776437, -0.697327002018227, -0.6038388550398395, -0.44473744239252255, -0.24242451291223688, -0.15614031445429077, -0.1609473918510389, -0.07592789531742028, 0.1925737375259189, 0.5158707577020323, 0.7526616338206225, 0.9615130423599965, 1.1971486126702189, 1.2755850439654637, 1.2897949540234208, 1.559050069265112, 1.7067678938076085, 1.8756434783487634, 1.7560372442616483, 1.5529721065095146, 1.1161208207320783, 0.8129909436046887, 0.5422995476375547, 0.34876868700649766, 0.07271153195929969, -0.3956832366042704, -0.8534776195346581, -1.0113680606393132, -1.121152673349286, -1.110230046004176, -1.168393457104088, -1.3378560332409961, -1.5594821993512085, -1.6327849540033696, -1.4522354318191333, -1.2336027813121575, -0.9868267413843057, -0.8364828156131239, -0.5823218160418264, -0.23177035693564108, -0.2715745373289451, -0.1987536013142801, -0.07920724288322845, -0.0476628624271882, -0.09818891349522119, 0.026876874568245057, 0.21150816863996624, 0.043438576603392676, -0.11346424993925552, -0.3715110314192316, -0.6169150792292726, -0.8631784776077325, -1.1830922116351985, -1.4302258526922174, -1.7112539093301393, -1.9390536242535177, -2.134121165868663, -2.2518621609703473, -2.191609525668582, -2.072361910823389, -1.9329814500663645, -1.8153132093015643, -1.8799285396504501, -1.9350553250845053, -2.0543135720760404, -1.9237117590685102, -1.7783261590305415, -1.7023878551941607, -1.647024365234671, -1.4554885897366319, -1.445749864320959, -1.597940323162561, -1.8106486276890337, -1.016951161119323, -0.0014109675262830024, 0.7579599644058987, 1.4527610083480909, 2.183585062623621, 3.1907710303594854, 4.283343842342163, 4.398911215350353, 4.607644499441108, 4.689955254789197, 4.667492681289389, 4.606275648703615, 4.508213578743806, 4.350492998818083, 4.481946185499453, 4.510455135913645, 4.119224767880155, 3.7988679294735164, 3.2716496893603164, 2.9135197326977504, 2.658283786791742, 2.5436882874433024, 2.2478235710028116, 2.008752085802996, 1.7347359411500918, 1.5664926831895514, 1.7175671371157648, 1.7154452176891084, 1.8430084407287382, 1.9913499010506257, 2.1861889380429886, 2.353812811036505, 2.2868080071307304, 2.0271682547016496, 1.7527819158503348, 1.6103677538916088, 1.563400900460806], "overall_signal": [0.0, 0.047544159544162315, 0.09005945081614983, 0.18633918670370306, 0.29402325115459405, 0.41609189365994076, 0.5450142986580334, 0.6458217294610065, 0.6635385379469722, 0.6702902267285444, 0.5800596089861, 0.43817955604134434, 0.23974740504770858, 0.004158251442936439, -0.23336545130507722, -0.45385346265680465, -0.7065924304581719, -0.9184981773678196, -1.0794034317384131, -1.1932993192018786, -1.3002056211831317, -1.39442819308037, -1.3567543020264432, -1.1851960072816823, -0.930110496028351, -0.6277016154825811, -0.32337541546479165, -0.02341129939033787, 0.2759366652203211, 0.5502011392240092, 0.8199157694482675, 1.0634319739085376, 1.2798852227868298, 1.458331354327162, 1.591661703194687, 1.672535983772359, 1.711203852459968, 1.6996214006870853, 1.6880570386314728, 1.685866802982465, 1.6989868656326208, 1.7164250678284998, 1.6155954287861765, 1.4498195331710502, 1.2127451885723461, 0.9297970918749889, 0.6239492283515011, 0.3102224263790122, 0.022612515450423587, -0.2559385681893124, -0.511392692293246, -0.7714770125931213, -0.9994471165383383, -1.1605131315837045, -1.2535594180248828, -1.2690352215661773, -1.2373728792374208, -1.1920760545840166, -1.1295148841144644, -1.0668094331600009, -0.9882766062635294, -0.930086685414469, -0.8648371193395431, -0.7808171839501391, -0.6731386497425588, -0.5697389826849052, -0.487980664518132, -0.40557011067798965, -0.2859413410372079, -0.12557892128935988, 0.050069189732636604, 0.2323579602581086, 0.4253160907405307, 0.5953698813855173, 0.734254895913098, 0.8992139305835009, 1.0607247232283226, 1.223708474252411, 1.3301742282542586, 1.3747338039053099, 1.3230112072706637, 1.2210071545374688, 1.0852656331574861, 0.9379662439272884, 0.7649153015336907, 0.5327955939060984, 0.2555409512179472, 0.002159148846495096, -0.22250321559266112, -0.40004858167496415, -0.5537175567607889, -0.7105452520568304, -0.8803326415157061, -1.030823104013239, -1.1151055695744179, -1.1388050119219657, -1.1084093578144336, -1.0540240493741717, -0.9596836027077027, -0.8141009535532904, -0.7055956703084214, -0.6042272565095931, -0.4992232537843202, -0.40891117551289385, -0.34676672310935935, -0.27203800357383845, -0.1753287691310775, -0.1315752999841835, -0.1279530899751979, -0.17666467826400462, -0.2647147584570582, -0.3844075022871931, -0.5441444441567942, -0.7213607258638788, -0.9193393625571309, -1.1232822148964083, -1.3254500050908593, -1.510732436266757, -1.646907854147122, -1.7319986654823756, -1.7721952223991735, -1.7808188197796517, -1.8006407637538115, -1.8275236760199505, -1.8728816552311687, -1.8830476759986372, -1.8621033726050182, -1.830160269122847, -1.7935330883452116, -1.7259241886234957, -1.6698893237629884, -1.655499523642903, -1.6865293444521292, -1.552613707785568, -1.242373159733711, -0.8423065349057892, -0.3832930262550132, 0.13008259152071355, 0.742220279288468, 1.4504449918992068, 2.040138236589436, 2.5536394891597705, 2.980902642285656, 3.3182206500864027, 3.5758316498098455, 3.762308035596638, 3.879945028240927, 4.000345259692633, 4.102367234936835, 4.105738741525499, 4.044364579115103, 3.889821601164146, 3.6945612274708672, 3.487305739335042, 3.2985822489566945, 3.088430513365918, 2.872494827853334, 2.6449430505126856, 2.429252977048059, 2.2869158090616, 2.1726216907871017, 2.106699040775429, 2.0836292128304685, 2.1041411578729727, 2.154075488505679, 2.1806219922306895, 2.1499312447248817, 2.0705013789499724, 1.9784746539382998, 1.8954599032428012], "overall_upper_bb": [null, 151.3843564158718, 150.0355255253773, 152.01882600020605, 151.98378360244314, 152.29075302996173, 152.56249280218736, 152.30717299992452, 152.43432565866243, 152.17199646810386, 152.8869235093565, 153.02751646747777, 153.38071930019757, 153.60757338617216, 153.5618446362523, 153.40887541170517, 153.66881581389882, 153.4558784726208, 153.19715832414317, 152.93933231955205, 152.9160074911341, 152.45862436796617, 152.47899875861742, 152.39516772964836, 152.59295559516067, 152.70785986950995, 152.5862846110628, 152.8743576321834, 153.8117119024055, 154.30954981310825, 155.4412207300484, 156.35333726216217, 157.16207272870443, 157.72562792609062, 158.1212102431795, 158.32551171030002, 157.9403283684947, 157.67378589121, 157.55205239072797, 157.36103069831387, 156.44964608377484, 154.28931264099336, 154.49449692553995, 154.89489503778944, 155.62122264324677, 156.20316658162804, 156.69216676974276, 157.05807142621168, 157.0569427711813, 157.1544226012422, 156.8807401205336, 156.7587438158956, 156.29080201091148, 155.666488490573, 155.04343945213486, 154.55540950730185, 154.02851004649747, 153.60549636154414, 152.73868944318068, 151.51458919473725, 149.82496014990275, 147.36999046463617, 147.24257365063227, 147.17805982303193, 147.61520500373823, 147.8535034783972, 147.94810544291389, 148.146226133572, 148.86022005939284, 149.76244340604154, 150.45672976732163, 150.77604020568288, 151.36785705298504, 151.77597335048293, 152.09252603894294, 153.16116275174485, 153.92158975881662, 154.71458254263263, 154.91205680416115, 154.88808237689793, 154.84568799749195, 154.58365463880693, 154.46210247408078, 154.40994743364152, 154.5023889123159, 154.96787447693973, 155.50504755137283, 155.67346317105014, 155.75671103092995, 155.59857045024012, 155.46048815236875, 155.33530231055815, 155.0633579585398, 154.7485645175824, 154.33710918018846, 153.18114867625573, 152.05143190401367, 150.3419488048302, 149.48680409887257, 149.2411350067964, 149.0815872624856, 148.9275707121309, 148.9275707121309, 148.76210482508094, 148.71229304651138, 148.98905328177065, 149.28212006504629, 149.27850128105428, 149.2739327912235, 149.3393232070113, 149.45355511702746, 149.56772015133487, 149.80755433791194, 150.13169713080032, 150.59415770330418, 150.88527760087237, 151.00523096608012, 151.0438165548237, 150.63251698603733, 149.73646562457228, 149.45209707004446, 148.929642206168, 148.25800704287343, 147.63820454125272, 147.17575637681958, 145.9495592341003, 144.00550387882498, 143.05633745475885, 141.98776551961902, 141.3399146305007, 140.70378570091347, 140.45261749033065, 140.74676098424865, 142.52270873163212, 145.63915933604937, 147.76841053047454, 149.88030729500412, 152.31099012973925, 155.94776590833735, 160.11401586887933, 161.60076419825822, 163.30539591417812, 164.6870275305871, 165.77461576547765, 166.5884750842932, 167.36330865860987, 167.925048437924, 168.76563910244568, 169.24187676383914, 169.10000308459712, 168.4639423309425, 166.7165934185979, 163.26574574948754, 162.3311390739706, 162.11841428725327, 161.72178193812465, 161.46742926406307, 161.4991769682367, 161.10395535883887, 159.4924569011121, 159.56764616059473, 159.75357016175906, 160.1341191926954, 160.79207384089585, 161.48321522047905, 161.71421816932624, 161.73375639254854, 161.2923919084018, 160.942780008263, 161.1431660494437], "overall_lower_bb": [null, 142.95564358412824, 143.95114114128938, 143.65117399979397, 144.27445639755686, 144.6427803033716, 144.9462500549555, 145.25047700007545, 144.34358545244868, 144.52812353189617, 142.7440946724617, 141.77243353252226, 140.42077300749472, 139.2345266138278, 138.5241153637477, 138.05671208829486, 136.8399724213953, 136.52408819404585, 136.3901785179621, 136.32063768044796, 135.73262250886592, 135.2790056320338, 135.2756312413826, 135.3184622703516, 135.22211440483932, 135.16271013049004, 135.2237853889372, 135.0887123678166, 134.7838580975945, 134.59302018689178, 134.4893492699516, 134.52332273783784, 134.88108727129557, 135.5140320739094, 136.20444975682054, 136.96814828969997, 138.66133163150528, 139.83437410878997, 141.004107609272, 142.2961293016861, 144.58635391622516, 148.12268735900662, 147.83950307446005, 147.09460496221058, 145.76127735675323, 144.46533341837196, 143.30283323025725, 142.1519285737883, 141.35255722881874, 140.3670773987578, 139.59875987946643, 138.51375618410438, 137.86919798908855, 137.627511509427, 137.53256054786516, 137.55809049269814, 137.5979899535025, 137.53900363845585, 137.75831055681928, 138.19341080526272, 139.11553985009724, 140.62950953536384, 140.67392634936772, 140.70694017696812, 140.5547949962618, 140.5754965216028, 140.68989455708615, 140.86077386642802, 140.67177994060714, 140.57887659395846, 140.66659023267835, 141.38027979431712, 141.80246294701496, 142.0883466495171, 142.33079396105705, 141.99265724825514, 141.9382302411834, 142.04923745736738, 142.41426319583886, 142.95123762310206, 143.07663200250806, 143.6646653611931, 143.9522175259192, 144.10237256635847, 143.8659310876841, 143.03544552306025, 142.10677244862714, 141.67735682894985, 141.08410896907006, 140.6934295497599, 140.19651184763129, 139.47469768944185, 138.6651420414602, 138.11793548241758, 137.98339081981152, 138.3273513237443, 138.77906809598636, 139.6515511951698, 140.11769590112746, 140.2678649932036, 140.26041273751437, 140.3089292878691, 140.3089292878691, 140.36439517491903, 140.3602069534886, 140.54944671822935, 140.95087993495372, 141.02049871894576, 141.05706720877652, 140.7471767929887, 140.42844488297254, 140.20527984866516, 139.81544566208805, 139.2253028691997, 138.09184229669586, 137.01972239912766, 135.99326903391986, 135.12968344517628, 134.71598301396267, 134.66453437542768, 134.42690292995556, 134.283857793832, 133.99199295712657, 133.69479545874725, 133.21224362318046, 133.53994076589973, 134.50299612117504, 134.78716254524116, 135.19223448038093, 135.5097853694993, 135.67841429908654, 135.3175825096694, 134.44293901575136, 133.27699126836785, 131.3795406639506, 130.4577894695254, 129.7378927049959, 128.94020987026073, 127.35343409166265, 125.6041841311207, 125.6394358017418, 125.6848040858219, 126.23967246941294, 127.07908423452236, 128.32722491570675, 129.36589134139012, 130.554151562076, 131.9184008975543, 133.64716323616088, 135.3778369154029, 137.8408976690575, 141.34424658140207, 146.8066942505125, 148.6483009260294, 149.43402571274677, 150.22715806187534, 150.76501073593693, 150.6822630317633, 150.53348464116115, 151.55198309888792, 151.6242938394053, 151.56136983824092, 151.42682080730455, 151.18386615910418, 150.94572477952096, 150.94972183067378, 150.9751836074515, 151.01970809159818, 151.11781999173698, 151.2239339505563]}, "alignment": "consistent"}

5622_AMT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617050100.0, 1617053700.0, 1617057300.0, 1617060900.0, 1617127500.0, 1617131100.0, 1617134700.0, 1617138300.0, 1617141900.0, 1617145500.0, 1617212100.0, 1617215700.0, 1617219300.0, 1617222900.0, 1617226500.0, 1617230100.0, 1617233700.0, 1617300300.0, 1617303900.0, 1617307500.0, 1617311100.0, 1617314700.0, 1617318300.0, 1617644100.0, 1617647700.0, 1617651300.0, 1617654900.0, 1617658500.0, 1617662100.0, 1617665700.0, 1617732300.0, 1617735900.0, 1617739500.0, 1617743100.0, 1617746700.0, 1617750300.0, 1617816900.0, 1617820500.0, 1617824100.0, 1617827700.0, 1617831300.0, 1617834900.0, 1617838500.0, 1617905100.0, 1617908700.0, 1617912300.0, 1617915900.0, 1617919500.0, 1617923100.0, 1617989700.0, 1617993300.0, 1617996900.0, 1618000500.0, 1618004100.0, 1618007640.0, 1618011300.0, 1618250700.0, 1618254300.0, 1618257900.0, 1618261500.0, 1618265100.0, 1618268700.0, 1618335300.0, 1618338900.0, 1618342440.0, 1618346100.0, 1618349700.0, 1618353300.0, 1618356900.0, 1618423500.0, 1618427100.0, 1618430640.0, 1618434300.0, 1618437900.0, 1618441500.0, 1618508100.0, 1618511700.0, 1618515300.0, 1618518900.0, 1618522500.0, 1618526100.0, 1618529700.0, 1618596300.0, 1618599900.0, 1618603500.0, 1618607100.0, 1618610700.0, 1618614300.0, 1618853700.0, 1618857300.0, 1618860900.0, 1618864500.0, 1618868100.0, 1618871700.0, 1618875300.0, 1618941900.0, 1618945500.0, 1618949100.0, 1618952700.0, 1618956300.0, 1618959900.0, 1619026500.0, 1619030100.0, 1619033700.0, 1619037300.0, 1619040900.0, 1619044500.0, 1619048100.0, 1619114700.0, 1619118300.0, 1619121900.0, 1619125500.0, 1619129100.0, 1619132700.0, 1619199300.0, 1619202900.0, 1619206500.0, 1619210100.0, 1619213700.0, 1619217300.0, 1619220900.0, 1619460300.0, 1619463900.0, 1619467500.0, 1619471100.0, 1619474700.0, 1619478300.0, 1619544900.0, 1619548500.0, 1619552100.0, 1619555700.0, 1619559300.0, 1619562900.0, 1619566500.0, 1619633100.0, 1619636700.0, 1619640300.0], "input_window": [[240.19, 241.25, 241.29, 242.22, 238.12, 236.785, 237.05, 237.316, 238.56, 238.55, 236.69, 237.13, 239.475, 239.662, 239.97, 240.43, 239.065, 238.7, 238.23, 238.24, 237.785, 238.115, 238.905, 241.17, 242.685, 243, 244.1, 242.5364, 242.76, 243.6, 242.06, 243.76, 243.21, 242.98, 242.2, 241.9, 243.385, 242.505, 241.58, 241.75, 242.33, 243.79, 244.65, 244.205, 243.79, 242.75, 241.82, 242.31, 242.77, 240.93, 240.2, 240.53, 239.955, 239.88, 239.79, 240.22, 239.63, 240.08, 240.525, 240.355, 240.42, 240.61, 241.58, 241.76, 241.55, 242.26, 242.25, 242.86, 243, 242.245, 241.11, 241.49, 242.05, 241.99, 241.98, 242.51, 245.18, 245.53, 245.99, 245.84, 245.6, 245.37, 246.73, 246.89, 247.59, 248.2, 248.74, 249.305, 247.9089, 248.21, 248.22, 247.73, 248.08, 248.05, 248.26, 251.025, 252.73, 251.63, 252.74, 252.36, 251.92, 253.69, 253.39, 253.615, 252.1, 252.33, 251.425, 252.045, 251.87, 252.9996, 253.63, 252.7, 251.31, 252.5, 252.85, 251.8813, 254.39, 254.315, 254.68, 254.25, 254.92, 253.3168, 252.93, 253.48, 253.56, 253.44, 253.19, 253.82, 252.73, 251.77, 253.25, 253.8792, 253.29, 252.658, 254.22, 253.229, 252.14], [240.19, 241.27, 241.39, 242.37, 238.23, 236.94, 237.1602, 237.32, 238.59, 238.61, 237.02, 237.44, 239.61, 239.662, 240.07, 240.51, 239.07, 238.72, 238.31, 238.285, 237.785, 238.115, 238.97, 241.17, 242.85, 243.01, 244.3, 242.895, 242.76, 243.83, 242.479, 243.83, 243.37, 243.03, 242.36, 242.03, 243.83, 243.02, 241.9399, 241.88, 242.33, 243.83, 244.72, 244.385, 243.89, 242.79, 241.9199, 242.31, 242.77, 240.96, 240.23, 240.63, 239.955, 239.88, 239.815, 240.3, 239.76, 240.23, 240.59, 240.44, 240.49, 240.69, 241.93, 241.76, 241.57, 242.31, 242.26, 242.92, 243.12, 242.33, 241.1388, 241.55, 242.05, 241.99, 242.1, 242.73, 245.19, 245.53, 246.03, 245.92, 245.67, 245.45, 246.8, 246.945, 247.63, 248.28, 248.75, 249.41, 247.94, 248.26, 248.23, 247.82, 248.11, 248.05, 248.43, 251.24, 252.87, 251.66, 252.81, 252.36, 251.92, 254.065, 253.43, 253.615, 252.1, 252.33, 251.425, 252.135, 252.36, 253.09, 253.63, 252.79, 251.58, 252.5, 253.22, 251.9599, 254.39, 254.315, 254.72, 254.27, 255.02, 253.42, 253.19, 253.49, 253.595, 253.6068, 253.19, 254.39, 252.77, 251.77, 253.29, 253.88, 253.29, 252.658, 254.325, 253.33, 252.18], [240.19, 241.25, 241.15, 242.22, 238.1, 236.73, 237.03, 237.24, 238.4118, 238.54, 236.68, 237.13, 239.475, 239.47, 239.94, 240.43, 238.89, 238.44, 238.21, 238.19, 237.725, 238.04, 238.85, 240.77, 242.685, 242.9, 244.0377, 242.5364, 242.64, 243.54, 241.96, 243.74, 243.21, 242.96, 242.2, 241.9, 243.34, 242.5, 241.58, 241.75, 242.33, 243.77, 244.62, 244.2, 243.79, 242.75, 241.77, 242.23, 242.66, 240.56, 240.09, 240.51, 239.955, 239.88, 239.725, 240.1857, 239.57, 240.06, 240.525, 240.32, 240.39, 240.575, 241.58, 241.5, 241.55, 242.18, 242.18, 242.795, 243, 242.11, 241.05, 241.475, 242.05, 241.81, 241.98, 242.37, 244.98, 245.45, 245.9514, 245.84, 245.46, 245.35, 246.615, 246.89, 247.45, 248.2, 248.705, 249.305, 247.13, 248.2, 248.14, 247.73, 248.03, 248.05, 248.1846, 251.025, 252.7, 251.57, 252.74, 252.25, 251.86, 253.42, 253.34, 253.615, 252.1, 252.27, 251.39, 252.045, 251.87, 252.93, 253.55, 252.7, 251.24, 252.5, 252.85, 251.85, 254.29, 254.315, 254.68, 254.22, 254.88, 253.3168, 252.86, 253.4564, 253.53, 253.44, 253.12, 253.78, 252.58, 251.63, 253.23, 253.8792, 253.22, 252.51, 254.08, 253.229, 252.115], [240.19, 241.27, 241.169, 242.2298, 238.12, 236.79, 237.03, 237.26, 238.46, 238.61, 236.88, 237.42, 239.59, 239.55, 240.05, 240.51, 238.96, 238.44, 238.31, 238.19, 237.725, 238.05, 238.9, 240.77, 242.785, 243, 244.3, 242.895, 242.64, 243.7, 242.41, 243.8, 243.37, 243, 242.35, 242.03, 243.83, 242.99, 241.8201, 241.82, 242.33, 243.805, 244.705, 244.385, 243.875, 242.78, 241.9199, 242.23, 242.67, 240.81, 240.18, 240.605, 239.955, 239.88, 239.725, 240.25, 239.57, 240.23, 240.575, 240.4, 240.39, 240.6392, 241.84, 241.6, 241.55, 242.29, 242.18, 242.84, 243.1, 242.33, 241.1388, 241.475, 242.05, 241.85, 242.07, 242.59, 245.05, 245.53, 246.03, 245.92, 245.64, 245.4, 246.8, 246.89, 247.47, 248.2, 248.72, 249.35, 247.13, 248.26, 248.19, 247.82, 248.04, 248.05, 248.4121, 251.21, 252.76, 251.66, 252.7966, 252.26, 251.86, 253.88, 253.41, 253.615, 252.1, 252.27, 251.39, 252.135, 252.36, 253.09, 253.55, 252.775, 251.5272, 252.5, 253.02, 251.87, 254.345, 254.315, 254.71, 254.27, 254.97, 253.36, 253.19, 253.4564, 253.56, 253.6068, 253.19, 254.07, 252.58, 251.66, 253.29, 253.88, 253.22, 252.63, 254.155, 253.27, 252.115], [481, 798, 2785, 8016, 1672, 3621, 1723, 1725, 5980, 1223, 3428, 3281, 3912, 2863, 1359, 749, 5733, 4451, 3529, 1226, 967, 1446, 2162, 912, 6657, 2204, 1984, 2771, 2802, 8000, 4172, 1538, 3137, 3117, 1908, 2493, 7331, 16446, 5413, 4274, 413, 1682, 3945, 1588, 2243, 1125, 2730, 924, 2105, 13640, 4693, 2410, 310, 373, 1378, 4118, 2461, 2207, 1390, 3493, 2784, 3569, 4673, 5311, 1722, 2926, 1481, 4400, 8121, 4903, 1818, 1632, 458, 8026, 1884, 2501, 2508, 1916, 1274, 1788, 2957, 8959, 5522, 2039, 2726, 2688, 2162, 4104, 4559, 785, 4366, 3069, 2036, 843, 4618, 8184, 3465, 1351, 4039, 1956, 1612, 3343, 2999, 392, 466, 728, 584, 7935, 3820, 1623, 961, 1225, 5679, 489, 841, 2297, 1201, 304, 1466, 1202, 7916, 1428, 1463, 1663, 1406, 1821, 833, 7637, 1995, 886, 2442, 752, 1637, 2471, 3468, 1542, 2321]], "output_timestamps": [1619642040.0, 1619645700.0, 1619649300.0, 1619652900.0, 1619719500.0, 1619723100.0, 1619726700.0, 1619730300.0, 1619733900.0, 1619737500.0, 1619804100.0, 1619807700.0, 1619811300.0, 1619814900.0, 1619818500.0, 1619822100.0, 1619825700.0, 1620065100.0, 1620068700.0, 1620072300.0, 1620075900.0, 1620079500.0, 1620083100.0, 1620149700.0, 1620153300.0, 1620156900.0, 1620160500.0, 1620164100.0, 1620167700.0, 1620171300.0, 1620237900.0, 1620241500.0, 1620245100.0], "output_window": [[252.365, 251.97, 251.9, 251.97, 246.94, 248.9, 248.97, 249.92, 249.97, 251.16, 251.625, 250.58, 253.13, 253, 252.46, 253.7, 254.25, 252.74, 252.79, 253.16, 253.42, 253.715, 253, 252.16, 250, 249.87, 248.595, 248.53, 248.98, 248.11, 244.755, 246.45, 246.35], [252.4, 252.01, 252.1, 252.05, 246.955, 249.14, 248.9825, 250.035, 250, 251.16, 251.98, 250.58, 253.15, 253.01, 252.495, 253.7, 254.37, 252.89, 252.805, 253.16, 253.47, 253.81, 253.08, 252.16, 250.22, 249.91, 248.6, 248.63, 249.09, 248.12, 244.77, 246.55, 246.43], [252.26, 251.96, 251.9, 251.95, 246.4, 248.9, 248.95, 249.9, 249.9, 251.085, 251.625, 250.44, 253, 253, 252.43, 253.7, 254.24, 252.74, 252.78, 253.14, 253.385, 253.715, 253, 251.61, 249.93, 249.82, 248.55, 248.53, 248.98, 248.03, 244.35, 246.42, 246.27], [252.35, 251.96, 252.08, 252.05, 246.43, 249.14, 248.95, 250.01, 249.9, 251.125, 251.79, 250.51, 253.05, 253.01, 252.495, 253.7, 254.34, 252.85, 252.805, 253.14, 253.4, 253.81, 253.07, 251.61, 249.94, 249.91, 248.56, 248.565, 249.05, 248.0992, 244.44, 246.54, 246.3], [810, 1561, 2360, 5504, 4570, 1827, 604, 3554, 1351, 1943, 4533, 3859, 6796, 376, 1867, 341, 4798, 4039, 1225, 878, 2128, 1254, 2999, 2639, 5637, 1322, 2881, 2228, 2245, 2712, 8220, 2975, 6895]], "text": {"content": "Should You Buy American Tower (AMT) Ahead of Earnings?\nBy Zacks Equity Research\nPublished on: 2021-04-28T16:31:00Z\n\nAmerican Tower (AMT) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nAMT Quick QuoteAMT\nInvestors are always looking for stocks that are poised to beat at earnings season and American Tower Corporation (AMT Quick QuoteAMT  -  Free Report)     may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.\nThat is because American Tower is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for AMT in this report.\nIn fact, the Most Accurate Estimate for the current quarter is currently at $2.33 per share for AMT, compared to a broader Zacks Consensus Estimate of $2.32 per share. This suggests that analysts have very recently bumped up their estimates for AMT, giving the stock a Zacks Earnings ESP of +0.52% heading into earnings season.\nAmerican Tower Corporation price-eps-surprise | American Tower Corporation Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).\nGiven that AMT has a Zacks Rank #3 and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see\u00a0the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nClearly, recent earnings estimate revisions suggest that good things are ahead for American Tower, and that a beat might be in the cards for the upcoming report.\nFrom thousands of stocks, 5 Zacks experts each have chosen their favorite to skyrocket +100% or more in months to come. From those 5, Director of Research Sheraz Mian hand-picks one to have the most explosive upside of all.\nYou know this company from its past glory days, but few would expect that it\u2019s poised for a monster turnaround. Fresh from a successful repositioning and flush with A-list celeb endorsements, it could rival or surpass other recent Zacks\u2019 Stocks Set to Double like Boston Beer Company which shot up +143.0% in a little more than 9 months and Nvidia which boomed +175.9% in one year.\nFree: See Our Top Stock and 4 Runners Up >>\nAmerican Tower Corporation (AMT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1619627460000, "published_utc": "2021-04-28T16:31:00Z", "article_url": "http://www.zacks.com/stock/news/1468517/should-you-buy-american-tower-amt-ahead-of-earnings?cid=CS-ZC-FT-tale_of_the_tape|earnings_surprise-1468517", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.2451231582782727, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.6312877136732908, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.543819476247976, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [240.19, 240.73000000000002, 240.87633333333335, 241.2147, 240.59576, 239.96146666666667, 239.5426857142857, 239.25735, 239.16875555555555, 239.11288, 238.78188, 238.39688, 238.23898, 237.971, 238.16400000000004, 238.536, 238.72899999999998, 238.84699999999998, 238.83200000000002, 238.79000000000002, 238.87449999999998, 238.9375, 238.86850000000004, 238.99050000000003, 239.26399999999998, 239.513, 240.04700000000003, 240.4925, 240.9255, 241.4765, 241.94500000000002, 242.51999999999998, 242.967, 243.18999999999997, 243.1465, 243.0495, 243.00249999999997, 243.012, 242.93000999999998, 242.74201000000002, 242.73400999999998, 242.73451, 242.86800999999997, 243.00651, 243.15901, 243.23401000000004, 243.04300000000003, 242.967, 243.05199000000002, 242.95099, 242.73599, 242.41599000000002, 241.94098999999997, 241.49049, 241.07549, 240.82248999999996, 240.5875, 240.3875, 240.17799999999997, 240.137, 240.158, 240.16142, 240.34992000000003, 240.52192, 240.70442000000003, 240.90842000000004, 241.16942, 241.43042, 241.68292000000002, 241.87592, 241.95080000000002, 242.03438, 242.05537999999996, 242.08038000000002, 242.13238, 242.16237999999998, 242.44938000000002, 242.71837999999997, 243.01138, 243.37038, 243.82049999999998, 244.21300000000002, 244.68800000000002, 245.19199999999995, 245.73200000000003, 246.29299999999998, 246.66, 247.042, 247.152, 247.38600000000002, 247.641, 247.88299999999998, 248.007, 248.123, 248.21720999999997, 248.51821, 248.92221, 249.15321, 249.71987, 250.11987, 250.48687, 251.09287, 251.62986999999998, 252.18637000000004, 252.55516000000003, 252.66116000000002, 252.52416, 252.57166, 252.52799999999996, 252.61100000000002, 252.78000000000003, 252.66949999999997, 252.48122000000004, 252.36971999999997, 252.46172, 252.42172, 252.71722, 252.93522, 253.17022000000003, 253.28822, 253.43022000000002, 253.48872, 253.65499999999997, 253.75064000000003, 253.80463999999998, 253.97832, 253.86282, 253.83832, 253.62532000000002, 253.36432, 253.19631999999996, 253.24832, 253.25132, 253.16868, 253.22818, 253.1945, 253.087], "in_sma_50": [240.19, 240.73000000000002, 240.87633333333335, 241.2147, 240.59576, 239.96146666666667, 239.5426857142857, 239.25735, 239.16875555555555, 239.11288, 238.9098909090909, 238.78573333333335, 238.8476, 238.89777142857142, 238.97458666666668, 239.07055, 239.06404705882352, 239.02937777777777, 238.9915157894737, 238.95144, 238.89303809523813, 238.85471818181816, 238.85668695652174, 238.93640833333333, 239.090352, 239.24072307692308, 239.4281037037037, 239.55192142857143, 239.65840689655172, 239.79312666666667, 239.8775419354839, 240.00011875, 240.10223636363637, 240.18746470588235, 240.24925142857143, 240.29871666666668, 240.39415675675676, 240.46246842105265, 240.4972794871795, 240.5303475, 240.57424146341464, 240.65116428571432, 240.74543953488373, 240.82815681818184, 240.89586444444447, 240.93682391304347, 240.95774042553194, 240.98424583333335, 241.01864897959183, 241.014476, 241.014276, 241.000976, 240.97669599999998, 240.92970000000003, 240.9618, 241.03100000000003, 241.08180000000002, 241.1412, 241.1835, 241.2193, 241.2895, 241.353884, 241.398884, 241.43988399999998, 241.46988399999998, 241.505484, 241.56988400000003, 241.65788400000002, 241.753684, 241.83648399999998, 241.90475999999998, 241.97326, 242.03626, 242.05786, 242.04355999999999, 242.03536, 242.05036, 242.10306, 242.17086, 242.21526000000003, 242.27986, 242.31185999999997, 242.38046000000003, 242.45826, 242.56065999999998, 242.68406, 242.78185999999997, 242.90905999999998, 243.015258, 243.144058, 243.26125799999997, 243.34155799999996, 243.408258, 243.481558, 243.57230000000004, 243.7409, 243.95770199999998, 244.146302, 244.34883399999998, 244.577834, 244.81143400000002, 245.076934, 245.346034, 245.62073399999997, 245.86823399999997, 246.108634, 246.34503399999997, 246.583134, 246.81883399999998, 247.072634, 247.335834, 247.57855, 247.772294, 247.990294, 248.219694, 248.41129399999997, 248.654594, 248.884094, 249.116294, 249.35509400000004, 249.631718, 249.869418, 250.09221800000003, 250.324346, 250.554146, 250.77448200000003, 250.93728199999998, 251.108082, 251.23908199999997, 251.353882, 251.50688200000002, 251.67648200000002, 251.804882, 251.919682, 252.05338200000003, 252.154782, 252.22268200000002], "in_sma_200": [240.19, 240.73000000000002, 240.87633333333335, 241.2147, 240.59576, 239.96146666666667, 239.5426857142857, 239.25735, 239.16875555555555, 239.11288, 238.9098909090909, 238.78573333333335, 238.8476, 238.89777142857142, 238.97458666666668, 239.07055, 239.06404705882352, 239.02937777777777, 238.9915157894737, 238.95144, 238.89303809523813, 238.85471818181816, 238.85668695652174, 238.93640833333333, 239.090352, 239.24072307692308, 239.4281037037037, 239.55192142857143, 239.65840689655172, 239.79312666666667, 239.8775419354839, 240.00011875, 240.10223636363637, 240.18746470588235, 240.24925142857143, 240.29871666666668, 240.39415675675676, 240.46246842105265, 240.4972794871795, 240.5303475, 240.57424146341464, 240.65116428571432, 240.74543953488373, 240.82815681818184, 240.89586444444447, 240.93682391304347, 240.95774042553194, 240.98424583333335, 241.01864897959183, 241.014476, 240.99811372549019, 240.99055384615383, 240.9710150943396, 240.9508111111111, 240.92852363636365, 240.91640714285717, 240.8927859649123, 240.88135862068967, 240.87616610169493, 240.86823, 240.86039016393443, 240.85682258064514, 240.87242857142857, 240.883796875, 240.89404615384615, 240.91519696969698, 240.93407462686568, 240.96210294117645, 240.99308695652175, 241.0121857142857, 241.0139690140845, 241.0203722222222, 241.0344767123288, 241.0454972972973, 241.05915733333333, 241.0793, 241.1308675324675, 241.1872666666667, 241.2485670886076, 241.30695999999998, 241.36045432098769, 241.40971707317073, 241.47466024096383, 241.5391285714286, 241.60890352941175, 241.6855441860465, 241.7664, 241.85257727272727, 241.91187415730337, 241.98240888888887, 242.0506241758242, 242.11333478260872, 242.17706236559138, 242.23954042553194, 242.3045147368421, 242.39728020833334, 242.50411237113403, 242.59753979591838, 242.70056060606063, 242.796155, 242.88589603960398, 242.99368137254905, 243.09481067961167, 243.19596634615385, 243.2807666666667, 243.36557075471697, 243.44056542056077, 243.52106944444444, 243.6021605504587, 243.68841363636363, 243.77725675675674, 243.85759375, 243.92546637168144, 244.0006815789474, 244.0791104347826, 244.1462732758621, 244.23344188034187, 244.31887881355934, 244.40619915966386, 244.4883975, 244.5750223140496, 244.64703032786883, 244.71648536585366, 244.7869685483871, 244.85715280000002, 244.92659444444445, 244.99166062992128, 245.06258515625, 245.12085968992247, 245.17116076923077, 245.23313664122136, 245.2986431818182, 245.3582022556391, 245.4124694029851, 245.4772288888889, 245.5345286764706, 245.58256131386858], "in_ema_10": [240.19, 240.38636363636363, 240.52866115702477, 240.8379591284748, 240.3437847414794, 239.69764206121042, 239.2126162318994, 238.85759509882678, 238.78530508085828, 238.75343142979312, 238.4128075334671, 238.23229707283667, 238.47915215050273, 238.6738517595022, 238.9240605305018, 239.21241316131963, 239.16651985926148, 239.03442533939574, 238.90271164132378, 238.77312770653762, 238.58255903262167, 238.48573011759953, 238.5610519143996, 238.9626788390542, 239.6576463228625, 240.26534699143295, 240.99892026571786, 241.34366203558733, 241.57935984729872, 241.9649307841535, 242.04585245976193, 242.36478837616886, 242.54755412595634, 242.62981701214608, 242.57894119175586, 242.47913370234568, 242.72474575646464, 242.77297380074378, 242.59972401879034, 242.4579560153739, 242.4346912853059, 242.68383832434114, 243.05132226537, 243.2938091262118, 243.3994801941733, 243.2868474315963, 243.0383115349424, 242.8913458013165, 242.85110111016803, 242.4799918174102, 242.06181148697198, 241.79693667115887, 241.46203909458453, 241.17439562284187, 240.91086914596153, 240.79071111942307, 240.56876364316432, 240.50717025349806, 240.51950293468022, 240.4977751283747, 240.47817965048836, 240.5074560776723, 240.74973679082277, 240.90433010158225, 241.02172462856726, 241.25232015064594, 241.42098921416485, 241.67899117522578, 241.9373564160938, 242.0087461586222, 241.85057412978176, 241.78228792436687, 241.83096284720926, 241.83442414771665, 241.87725612085904, 242.00684591706647, 242.56014665941802, 243.1001199940693, 243.63282544969303, 244.04867536793066, 244.33800711921597, 244.53109673390398, 244.94362460046688, 245.29751103674562, 245.6925090300646, 246.14841647914375, 246.6159771192994, 247.1130721885177, 247.11614997242356, 247.3241227047102, 247.48155494021742, 247.54309040563243, 247.63343760460833, 247.70917622195225, 247.83698054523364, 248.4502568097366, 249.23384648069356, 249.67496530238563, 250.2425352474064, 250.60934702060524, 250.83673847140426, 251.39005874933073, 251.75732079490695, 252.0950806503784, 252.09597507758232, 252.12761597256736, 251.99350397755506, 252.01923052709049, 252.081188613074, 252.26460886524234, 252.49831634428915, 252.5486224635093, 252.36290928832577, 252.38783487226652, 252.50277398639986, 252.38772417069077, 252.74359250329243, 253.02930295723925, 253.3348842377412, 253.50490528542463, 253.7712861426201, 253.69650684396188, 253.60441469051426, 253.57750292860257, 253.57432057794753, 253.58022592741162, 253.50927575879132, 253.61122562082923, 253.42373005340573, 253.1030518618774, 253.13704243244513, 253.272125626546, 253.26264823990124, 253.14762128719192, 253.330781053157, 253.319729952583, 253.10068814302244], "in_ema_50": [240.19, 240.2323529411765, 240.26908419838526, 240.34597501413484, 240.25868187632565, 240.12265513607758, 240.0013745425059, 239.8938696584861, 239.83763947580036, 239.78949675125915, 239.67539883944505, 239.5869518261335, 239.58707136236356, 239.58561758344737, 239.6038286586063, 239.63936478964135, 239.61272303318484, 239.56673389462856, 239.51745021248627, 239.46539334140837, 239.39714262213747, 239.34431349970072, 239.32688944088895, 239.38348201183447, 239.5168748741155, 239.65346801630704, 239.83568495684403, 239.95565809579134, 240.06092640576028, 240.20363517416186, 240.29015928497904, 240.4278000973328, 240.54318048567268, 240.63952634897964, 240.70660374705886, 240.7585016393311, 240.87895255543575, 240.9617387297324, 240.9953999560174, 241.02773721264415, 241.07880634156007, 241.18571589679303, 241.32372703809526, 241.44377695816996, 241.53911903824172, 241.58778103674206, 241.60080530981102, 241.62547961138708, 241.66644119525427, 241.6328552660286, 241.57588054971376, 241.53780680266618, 241.47573594765967, 241.4131580673593, 241.34695579020797, 241.3039379160822, 241.23594035074566, 241.19649170953994, 241.17211948563641, 241.14184029012128, 241.11235635717537, 241.0938012059136, 241.1230639037209, 241.14176728004557, 241.1577764063183, 241.20217733156073, 241.24052331855836, 241.3032478943012, 241.37370876119135, 241.41121037839955, 241.40052761846232, 241.40344810401282, 241.42880308032605, 241.44532060658776, 241.46981783770198, 241.51374654994896, 241.65242315583333, 241.80448499285947, 241.97019146372773, 242.1250859161306, 242.26292568412546, 242.38594820631664, 242.5590482766572, 242.72888952070986, 242.91481542185852, 243.1220775621778, 243.34160393228848, 243.57722730749285, 243.71655172680687, 243.89472616889287, 244.06316827991668, 244.2104950140376, 244.36067168015379, 244.50535122210854, 244.65855705653567, 244.91547638765192, 245.22310476460675, 245.47553202873982, 245.7626327334951, 246.01743144982865, 246.2465517851295, 246.5459026955166, 246.81508298196692, 247.0817463944388, 247.2785406534804, 247.47428415726552, 247.6278416412943, 247.80459294947883, 247.98323636322476, 248.18350160388263, 248.39395252137743, 248.56575830485284, 248.68189327328997, 248.83162294884724, 248.9958730292846, 249.1085838908813, 249.3139335422193, 249.5100537954656, 249.71397325446696, 249.89264096997806, 250.09175308880245, 250.21991963433962, 250.33639337416946, 250.45874657518243, 250.58036435654782, 250.69904810727144, 250.7967324952216, 250.92509592678155, 250.9899941257313, 251.01626886589872, 251.10543479272624, 251.2142412714429, 251.29289847648437, 251.34533383034773, 251.45551681739292, 251.52667302063242, 251.54974466688213], "in_ema_200": [240.19, 240.20074626865673, 240.21038063414275, 240.23047435917618, 240.2094746143088, 240.17544999128086, 240.14415198141737, 240.11545395175153, 240.09898177312715, 240.08416603409106, 240.05228378499564, 240.02609190653797, 240.02175268358735, 240.01705862703426, 240.01738640188964, 240.02228802973153, 240.01171799958496, 239.9960790145145, 239.97930210889746, 239.96149810781392, 239.93924439529837, 239.92044594360388, 239.91029225262275, 239.9188465585668, 239.94736549828255, 239.97773997093645, 240.02074753341472, 240.04934706044543, 240.07512470163505, 240.11119311256405, 240.13406681293657, 240.17054376007152, 240.20237914554346, 240.23021616897088, 240.25130854539904, 240.2690069678329, 240.30443973432213, 240.33116172701546, 240.34597703321433, 240.36064392840623, 240.38023951120817, 240.41431673000216, 240.4570100958728, 240.49609457253078, 240.52971552205787, 240.55210641238565, 240.56571629882959, 240.58227633565718, 240.60304970545164, 240.6051089123626, 240.6008789729361, 240.60091997818054, 240.59449291372104, 240.587383531495, 240.57880260083334, 240.57553093316335, 240.56552565024631, 240.5621870865623, 240.5623145782383, 240.5606995078081, 240.55900100524283, 240.55979900519068, 240.572537323547, 240.58276083276547, 240.59238510308623, 240.6092767936028, 240.62490588023363, 240.64694661774377, 240.67135510910953, 240.68785903837212, 240.6923460131147, 240.70013361497428, 240.71356512129296, 240.72487293103137, 240.73825727997635, 240.75668258067313, 240.79940215698483, 240.8464727822885, 240.89805016753934, 240.94801981761358, 240.99470618758758, 241.03853995686532, 241.09586791749354, 241.15352097304088, 241.21637151062257, 241.28586035131292, 241.35983189010582, 241.43933605040328, 241.49595957228982, 241.56326345714265, 241.62920113418602, 241.6908011229006, 241.75397723113045, 241.8166242238555, 241.88225084849375, 241.97506427288684, 242.08237706619147, 242.17767679687614, 242.2833377242704, 242.3826079956707, 242.47691040367397, 242.59037398174686, 242.69803195207774, 242.80665849981827, 242.89912955952158, 242.99237205146667, 243.07593053851676, 243.16607053315838, 243.2575524184006, 243.35538771772, 243.45682664590188, 243.54954478872872, 243.6289244425722, 243.71719385110384, 243.80975908641625, 243.88996048854145, 243.99399073243657, 244.0966873420641, 244.2022924431381, 244.30246863773377, 244.4086132284031, 244.49768175349362, 244.5841724823146, 244.67245335313737, 244.76088665310616, 244.84890569138372, 244.93190165465356, 245.02282800634856, 245.09802374757894, 245.16331704362292, 245.24417956060182, 245.33010812218788, 245.4086145090318, 245.4804690910315, 245.56678283141923, 245.6434317584698, 245.70782547231588], "in_macd": [0.0, 0.08615384615384869, 0.14461450799910835, 0.273391214481876, 0.04332178264380104, -0.24352260734491438, -0.44633775497317174, -0.5818044631722614, -0.5855826024943553, -0.5699035651826989, -0.6891304896230395, -0.7316116356703333, -0.5834517172097549, -0.4639138697866656, -0.3250860534889455, -0.17591798028146854, -0.180690367594309, -0.2238517494765233, -0.2654870002448888, -0.30465436765322806, -0.3689632239685636, -0.389217020523688, -0.332843590240401, -0.1357094942607091, 0.1810275837206632, 0.44427141879185683, 0.7491573702716607, 0.8674109519692763, 0.9298328641030764, 1.052700939260859, 1.0340625259028684, 1.1185587829482984, 1.1377104511981884, 1.1102342887022303, 1.0242032863056636, 0.9196011814501617, 0.9707579234414538, 0.9327666765863114, 0.7990462788896764, 0.685165667829466, 0.6288185717813803, 0.6951697806123036, 0.811027054988557, 0.8670288847136192, 0.8603405303989291, 0.7579454889227577, 0.6004719323368874, 0.49498955116752086, 0.44180546847164237, 0.24672613908344943, 0.04081810450196599, -0.08706788389662279, -0.23812308410754213, -0.3597404280436365, -0.4632897382152805, -0.4972581181136775, -0.5724497762321903, -0.5721874026642979, -0.5379398176448547, -0.5189374098074495, -0.4989333876008857, -0.4576956677797739, -0.3243806944979042, -0.2353802944110157, -0.16695684369437913, -0.05241474591130668, 0.029148604157029467, 0.14536890857911544, 0.25550881764397104, 0.2774644863683875, 0.1964797312508324, 0.1576104247484693, 0.17123008005575002, 0.1639949942702117, 0.17400744849211947, 0.22135045452364466, 0.4521593572032998, 0.6661303281665596, 0.8660662133581241, 1.00406650844144, 1.0784078620429796, 1.1052176648698833, 1.2253083347215181, 1.3126123258050768, 1.4123221498641954, 1.5325811613080873, 1.6508173536209938, 1.7748962239103605, 1.67478825933469, 1.6674126374097398, 1.6370481172416191, 1.5650867624974865, 1.5084208946780109, 1.4476322985838408, 1.4123941415461445, 1.591884541114382, 1.8380165118175285, 1.9221596055385817, 2.0568476749150477, 2.0961269580457156, 2.071105006560714, 2.1890381783994144, 2.218996781083291, 2.233534184541213, 2.0986158062299864, 1.9825559279949232, 1.7988331638165107, 1.693821503405303, 1.6101933192836384, 1.584556499025524, 1.583108203962638, 1.5021090188967037, 1.3219904662792885, 1.2434088029319526, 1.2091535532674698, 1.0767979752879455, 1.1582652805713565, 1.2065001746757673, 1.262051727895198, 1.2560929536039396, 1.2929504044742544, 1.1786597986948664, 1.0621226027287776, 0.9799658525817847, 0.91269471383319, 0.8533216596702289, 0.7638308433354837, 0.7552117610978826, 0.620992118192703, 0.43536713166361096, 0.41500149114466467, 0.44138167032619435, 0.4043703386840889, 0.3236991205749007, 0.3784587175483125, 0.34645032523349073, 0.2252876209956014], "in_signal": [0.0, 0.01723076923076974, 0.04270751698443746, 0.08884425648392516, 0.07973976171590035, 0.015087287903737395, -0.07719772067164443, -0.17811906917176784, -0.25961177583628536, -0.3216701337055681, -0.3951622048890624, -0.4624520910453166, -0.4866520162782043, -0.4821043869798966, -0.4507007202817064, -0.39574417228165887, -0.3527334113441889, -0.3269570789706558, -0.3146630632255024, -0.3126613241110476, -0.3239217040825508, -0.33698076737077826, -0.33615333194470287, -0.29606456440790413, -0.20064613478219068, -0.07166262406738119, 0.0925013748004272, 0.24748329023419702, 0.3839532050079729, 0.5177027518585502, 0.6209747066674138, 0.7204915219235908, 0.8039353077785103, 0.8651951039632544, 0.8969967404317363, 0.9015176286354214, 0.915365687596628, 0.9188458853945647, 0.894885964093587, 0.8529419048407628, 0.8081172382288864, 0.7855277467055699, 0.7906276083621673, 0.8059078636324577, 0.8167943969857521, 0.8050246153731533, 0.7641140787659001, 0.7102891732462242, 0.6565924322913079, 0.5746191736497362, 0.4678589598201822, 0.35687359107682126, 0.2378742560399486, 0.1183513192232316, 0.0020231077355291754, -0.09783313743431217, -0.1927564651938878, -0.26864265268796983, -0.3225020856793468, -0.36178915050496735, -0.389217997924151, -0.4029135318952756, -0.3872069644158013, -0.3568416304148442, -0.31886467307075117, -0.2655746876388623, -0.20663002927968394, -0.13623024170792408, -0.05788242983754506, 0.009186953403641451, 0.04664550897307965, 0.06883849212815758, 0.08931680971367609, 0.1042524466249832, 0.11820344699841046, 0.1388328485034573, 0.20149815024342582, 0.29442458582805264, 0.408752911334067, 0.5278156307555416, 0.6379340770130293, 0.7313907945844, 0.8301743026118237, 0.9266619072504743, 1.0237939557732185, 1.1255513968801925, 1.2306045882283527, 1.3394629153647544, 1.4065279841587417, 1.4587049148089413, 1.4943735552954769, 1.508516196735879, 1.5084971363243054, 1.4963241687762125, 1.4795381633301992, 1.502007438887036, 1.5692092534731346, 1.639799323886224, 1.7232089940919888, 1.7977925868827342, 1.8524550708183303, 1.9197716923345474, 1.9796167100842963, 2.0304002049756797, 2.044043325226541, 2.0317458457802173, 1.985163309387476, 1.9268949481910416, 1.863554622409561, 1.8077549977327538, 1.7628256389787307, 1.7106823149623254, 1.6329439452257182, 1.555036916766965, 1.4858602440670663, 1.404047790311242, 1.3548912883632651, 1.3252130656257657, 1.3125807980796522, 1.3012832291845098, 1.2996166642424587, 1.2754252911329402, 1.2327647534521078, 1.1822049732780433, 1.1283029213890727, 1.073306669045304, 1.01141150390334, 0.9601715553422485, 0.8923356679123394, 0.8009419606625938, 0.7237538667590081, 0.6672794274724454, 0.6146976097147742, 0.5564979118867994, 0.5208900730191021, 0.48600212346197985, 0.4338592229687042], "in_upper_bb": [null, 242.25735064736295, 242.0693804125944, 242.88226696217373, 243.71782969044577, 244.1392325895813, 243.9535068433252, 243.64840173603903, 243.3104619129777, 243.03367640980133, 242.86569438798574, 242.65428939878143, 242.57823149971512, 242.50165649070908, 242.49798119375612, 242.55997143055265, 242.4430903628651, 242.32070449297086, 242.20709596471298, 242.10171509468785, 241.96729548834338, 241.6026768373424, 241.24754862400002, 240.80954972472833, 241.7251732282495, 242.4522150590905, 243.41472833111837, 243.85498906756013, 244.2240400999394, 244.75321044070552, 244.86904127600008, 245.2002985072435, 245.50468966892038, 245.71990211265492, 245.84036366464832, 245.91821006929214, 246.15994087780464, 246.19249356254653, 246.06206210059122, 245.8529178815132, 245.46286490172167, 245.0737288237757, 244.81872651922288, 244.81859206057806, 244.90015651198956, 244.89596193789114, 244.7690274705667, 244.77098814315696, 244.77129920725895, 244.84077786798508, 245.05482213564986, 245.02279458139037, 245.0840806828286, 245.13722527049904, 245.21735878484833, 245.23912932766729, 245.08748097145133, 244.97358620442924, 244.94681097424134, 244.91767344876828, 244.8370369314127, 244.5064209637004, 243.95155735434355, 243.37826373760146, 242.86464189640716, 242.75157859418104, 242.7984784871917, 242.9357859348314, 243.04324117570678, 243.20846588019674, 243.2221276426321, 243.2625710643518, 243.33699948206208, 243.35894599162737, 243.36213058995207, 243.46465559028113, 244.08826051304024, 244.77377945617508, 245.4767137708454, 245.99400491670468, 246.34089616016954, 246.58326423963948, 247.1410518423447, 247.61848862524508, 248.135507650017, 248.76277975639104, 249.40058181446204, 250.10116997895295, 250.32440977062086, 250.63637934050755, 250.7313502534428, 250.70506300037576, 250.68119114582052, 250.49521244911602, 250.21840161538668, 250.48282582711593, 251.49395124492733, 252.02066749033145, 252.755309016183, 253.22282198044954, 253.48716421536705, 254.05574195244813, 254.52187340600085, 254.9375045600824, 255.06902817337357, 255.22601646686277, 255.28601634826688, 255.41879701568644, 255.36796610969927, 255.4707048657483, 255.56188320000143, 255.4007134637949, 255.08526473237214, 254.65177102371715, 254.0513396438996, 253.99293222148802, 254.2805498468381, 254.5115609902644, 254.81328434095636, 254.9910378696379, 255.2672922600977, 255.21439733419317, 255.198481126449, 255.18314754329438, 255.21717932073614, 255.25297099702766, 255.15838911894244, 255.20297781224207, 255.1903043764997, 255.2775437962099, 255.2617301305665, 255.31538021080277, 255.19986079912675, 255.1923373251962, 255.26275031999745, 255.15841163639467, 255.1342752583495], "in_lower_bb": [null, 239.20264935263708, 239.6832862540723, 239.54713303782626, 237.47369030955426, 235.78370074375204, 235.13186458524623, 234.86629826396097, 235.0270491981334, 235.19208359019865, 234.95408743019607, 234.91717726788528, 235.11696850028488, 235.29388636643375, 235.45119213957724, 235.58112856944734, 235.68500375478195, 235.73805106258467, 235.77593561423444, 235.80116490531213, 235.6890845116567, 235.73170316265757, 235.859931376, 236.15195027527167, 235.70282677175055, 235.5967849409095, 235.36127166888159, 235.48451093243992, 235.5334599000606, 235.5132895592945, 235.950458724, 236.2572014927566, 236.33081033107965, 236.46059788734513, 236.57013633535163, 236.64428993070786, 236.88955912219532, 237.31200643745348, 237.79344789940876, 238.36559211848677, 239.21614509827828, 240.18078117622434, 241.01628348077708, 241.377917939422, 241.4053534880104, 241.38754806210878, 241.2764725294333, 241.20801185684303, 241.21070079274114, 240.85222213201484, 240.4151778643501, 240.12770541860965, 239.7249193171714, 239.3597747295009, 239.0171412151517, 238.8173706723327, 238.5430190285486, 238.3809137955708, 238.28317902575864, 238.1703165512317, 238.05695306858732, 238.07098903629964, 238.33935264565645, 238.63414626239853, 238.91526810359287, 238.979331405819, 238.9584415128083, 238.88213406516857, 238.81767882429318, 238.80445411980327, 238.88667235736787, 238.93322893564817, 239.06830051793793, 239.24335400837265, 239.47466941004797, 239.60614440971884, 239.53053948695978, 239.37502054382497, 239.2175862291546, 239.2522950832954, 239.43040383983046, 239.6641157603606, 239.60232815765536, 239.65389137475492, 239.728872349983, 239.69260024360895, 239.708798185538, 239.65921002104704, 239.8389702293791, 240.12000065949243, 240.7301497465572, 241.39093699962424, 242.01380885417947, 242.81978755088403, 243.73080838461325, 244.32838417288409, 244.0882587550727, 244.17454250966853, 244.11656098381695, 244.28304801955042, 244.64070578463304, 244.9201280475518, 245.11499659399914, 245.37186543991766, 245.7033418266264, 245.95335353313723, 246.16035365173312, 246.30607298431357, 246.87990389030077, 247.26016513425174, 247.7049867999986, 248.36165653620515, 249.02582526762785, 249.90431897628278, 250.9655403561004, 251.08994777851203, 250.96083015316194, 250.99531900973562, 250.8849356590437, 250.90818213036218, 250.94292773990225, 250.94382266580692, 250.93773887355098, 250.93721245670562, 251.04918067926394, 251.14706900297233, 251.42165088105756, 251.57056218775796, 251.60523562350025, 251.37499620379003, 251.36480986943354, 251.4216597891972, 251.7064592008733, 251.72698267480388, 251.77006968000256, 252.01440836360527, 251.81554474165048], "out_sma_10": [252.35, 252.155, 252.13, 252.11, 250.97400000000002, 250.66833333333332, 250.42285714285714, 250.37125, 250.31888888888886, 250.3995, 250.3435, 250.19850000000002, 250.2955, 250.3915, 250.998, 251.454, 251.993, 252.277, 252.56750000000002, 252.769, 252.93, 253.26, 253.26200000000003, 253.12199999999999, 252.8665, 252.4875, 251.90950000000004, 251.48100000000005, 251.10549999999998, 250.60142000000002, 249.70542, 248.97842, 248.30141999999995], "out_sma_50": [252.35, 252.155, 252.13, 252.11, 250.97400000000002, 250.66833333333332, 250.42285714285714, 250.37125, 250.31888888888886, 250.3995, 250.52590909090907, 250.52458333333334, 250.71884615384613, 250.8825, 250.98999999999998, 251.159375, 251.34647058823532, 251.42999999999998, 251.50236842105264, 251.58425000000003, 251.6707142857143, 251.76795454545456, 251.82456521739132, 251.81562499999998, 251.7406, 251.6701923076923, 251.55499999999998, 251.4482142857143, 251.36551724137934, 251.25664, 251.03674838709676, 250.896225, 250.75694545454544], "out_sma_200": [252.35, 252.155, 252.13, 252.11, 250.97400000000002, 250.66833333333332, 250.42285714285714, 250.37125, 250.31888888888886, 250.3995, 250.52590909090907, 250.52458333333334, 250.71884615384613, 250.8825, 250.98999999999998, 251.159375, 251.34647058823532, 251.42999999999998, 251.50236842105264, 251.58425000000003, 251.6707142857143, 251.76795454545456, 251.82456521739132, 251.81562499999998, 251.7406, 251.6701923076923, 251.55499999999998, 251.4482142857143, 251.36551724137934, 251.25664, 251.03674838709676, 250.896225, 250.75694545454544], "out_ema_10": [252.35, 252.27909090909088, 252.24289256198344, 252.20782118707734, 251.15730824397235, 250.79052492688646, 250.45588403108889, 250.37481420725453, 250.28848435139005, 250.44057810568276, 250.68592754101314, 250.65394071537435, 251.08958785803355, 251.43875370202744, 251.63079848347698, 252.0070169410266, 252.43119567902176, 252.5073419191996, 252.5614615702542, 252.66665037566253, 252.7999866709966, 252.9836254580881, 252.9993299202539, 252.74672448020772, 252.23641093835175, 251.8134271313787, 251.22189492567344, 250.7388231210055, 250.43176437173176, 250.0076617586896, 248.99535962074603, 248.5489305987922, 248.14003412628452], "out_ema_50": [252.35, 252.33470588235295, 252.32471741637832, 252.3139441843635, 252.08320127517277, 251.96778161732288, 251.84943724017296, 251.7773024464407, 251.70368274265874, 251.68098930177015, 251.6852642311125, 251.63917543773556, 251.69450189115773, 251.74609005228882, 251.77545906984614, 251.8509312631855, 251.9485418018841, 251.98389310377098, 252.01609337421132, 252.06016814385012, 252.1127105695815, 252.17927093940187, 252.2142014907979, 252.1905073146882, 252.10225212587693, 252.01628145427392, 251.88074100508672, 251.75071194606372, 251.6448016736691, 251.5057584707801, 251.22866990329854, 251.04480049532603, 250.8587298876662], "out_ema_200": [252.35, 252.3461194029851, 252.34347144872655, 252.34055133480888, 252.28173987874115, 252.25047878542037, 252.21763820049082, 252.19567165123223, 252.17282914723987, 252.1624029865708, 252.15869748421687, 252.14229253412518, 252.15132444920852, 252.1598684845398, 252.1632031264847, 252.17849463766396, 252.20000215370712, 252.20646979396875, 252.2124253184069, 252.22165491722873, 252.233379743923, 252.24906750766507, 252.2572359901759, 252.25079583106967, 252.2278028377257, 252.2047401229225, 252.16847405204766, 252.1326185888432, 252.10194576706365, 252.06211745097346, 251.98627548628716, 251.93208369040372, 251.87604305666838], "out_macd": [0.0, -0.031111111111073342, -0.04555872111421877, -0.05875204836894454, -0.5167382500828239, -0.6534882571227172, -0.7683381115599843, -0.76500579681354, -0.7624519229032103, -0.6540413160172989, -0.5086023355110569, -0.4909666404077768, -0.26893335631933724, -0.09510177070796999, 0.0010922268019157855, 0.17257080346291787, 0.35600762787294116, 0.3768084717511897, 0.38522157197772344, 0.41414668956858236, 0.45282993908199387, 0.5106834258622257, 0.4911591385719589, 0.3537978406827449, 0.1089273327560818, -0.0865572798104779, -0.3464206397437124, -0.5456706153068751, -0.6568702187788062, -0.8123540081795397, -1.216816190665213, -1.352314297277502, -1.462208092517585], "out_signal": [0.0, -0.006222222222214669, -0.014089522000615489, -0.0230220272742813, -0.12176527183598983, -0.22810986889333532, -0.33615551742666516, -0.4219255733040401, -0.4900308432238742, -0.5228329377825591, -0.5199868173282587, -0.5141827819441623, -0.46513289681919734, -0.39112667159695186, -0.31268289191717835, -0.2156321528411591, -0.10130419669833905, -0.005681663008433299, 0.07249898398879806, 0.14082852510475494, 0.20322880790020276, 0.26471973149260736, 0.31000761290847767, 0.3187656584633311, 0.27679799332188126, 0.20412693869540946, 0.0940174230075851, -0.03392018465530694, -0.1585101914800068, -0.2892789548199134, -0.47478640198897337, -0.6502919810466792, -0.8126752033408604], "out_upper_bb": [null, 252.70654328932548, 252.52949968710874, 252.44585711247493, 256.06266583693605, 255.4597826617377, 254.98562990052275, 254.60563222851258, 254.2922306114751, 254.18013618984955, 254.20924675716185, 254.0365200130621, 254.36140970590247, 254.59025642300134, 254.65863345519438, 254.95379700253656, 255.3312051539026, 255.3601983186004, 255.373588969925, 255.42273417861452, 255.54737691837724, 255.75781024301222, 255.84956380070375, 255.82614705219595, 255.2716566207857, 255.1902126472196, 255.25146191504584, 255.41313370610558, 255.4892899935313, 255.69525162619163, 256.47141123019424, 256.69262613390606, 256.67135845985155], "out_lower_bb": [null, 251.60345671067452, 251.73050031289125, 251.7741428875251, 245.88533416306396, 245.87688400492894, 245.86008438519153, 246.13686777148743, 246.34554716630262, 246.61886381015043, 246.84257142465628, 247.01264665360458, 247.07628260178979, 247.17474357699865, 247.32136654480558, 247.36495299746346, 247.36173602256804, 247.49980168139956, 247.63114787218026, 247.74576582138553, 247.72612308162272, 247.70068975698769, 247.70793619929626, 247.68735294780407, 248.59284337921432, 248.75128735278042, 248.65103808495414, 248.3448662938944, 248.18371000646877, 247.6751683738084, 246.16400876980575, 245.5457938660939, 244.89206154014838], "overall_sma_10": [240.19, 240.73000000000002, 240.87633333333335, 241.2147, 240.59576, 239.96146666666667, 239.5426857142857, 239.25735, 239.16875555555555, 239.11288, 238.78188, 238.39688, 238.23898, 237.971, 238.16400000000004, 238.536, 238.72899999999998, 238.84699999999998, 238.83200000000002, 238.79000000000002, 238.87449999999998, 238.9375, 238.86850000000004, 238.99050000000003, 239.26399999999998, 239.513, 240.04700000000003, 240.4925, 240.9255, 241.4765, 241.94500000000002, 242.51999999999998, 242.967, 243.18999999999997, 243.1465, 243.0495, 243.00249999999997, 243.012, 242.93000999999998, 242.74201000000002, 242.73400999999998, 242.73451, 242.86800999999997, 243.00651, 243.15901, 243.23401000000004, 243.04300000000003, 242.967, 243.05199000000002, 242.95099, 242.73599, 242.41599000000002, 241.94098999999997, 241.49049, 241.07549, 240.82248999999996, 240.5875, 240.3875, 240.17799999999997, 240.137, 240.158, 240.16142, 240.34992000000003, 240.52192, 240.70442000000003, 240.90842000000004, 241.16942, 241.43042, 241.68292000000002, 241.87592, 241.95080000000002, 242.03438, 242.05537999999996, 242.08038000000002, 242.13238, 242.16237999999998, 242.44938000000002, 242.71837999999997, 243.01138, 243.37038, 243.82049999999998, 244.21300000000002, 244.68800000000002, 245.19199999999995, 245.73200000000003, 246.29299999999998, 246.66, 247.042, 247.152, 247.38600000000002, 247.641, 247.88299999999998, 248.007, 248.123, 248.21720999999997, 248.51821, 248.92221, 249.15321, 249.71987, 250.11987, 250.48687, 251.09287, 251.62986999999998, 252.18637000000004, 252.55516000000003, 252.66116000000002, 252.52416, 252.57166, 252.52799999999996, 252.61100000000002, 252.78000000000003, 252.66949999999997, 252.48122000000004, 252.36971999999997, 252.46172, 252.42172, 252.71722, 252.93522, 253.17022000000003, 253.28822, 253.43022000000002, 253.48872, 253.65499999999997, 253.75064000000003, 253.80463999999998, 253.97832, 253.86282, 253.83832, 253.62532000000002, 253.36432, 253.19631999999996, 253.24832, 253.25132, 253.16868, 253.22818, 253.1945, 253.087, 252.91499999999996, 252.85299999999998, 252.89500000000004, 252.77100000000002, 252.026, 251.61800000000002, 251.25, 250.8355, 250.4985, 250.39950000000005, 250.34350000000003, 250.19850000000002, 250.2955, 250.3915, 250.99799999999996, 251.454, 251.99300000000002, 252.277, 252.56749999999997, 252.76899999999995, 252.92999999999998, 253.26, 253.262, 253.122, 252.86650000000003, 252.4875, 251.90949999999998, 251.481, 251.10550000000003, 250.60142000000002, 249.70542, 248.97842, 248.30142], "overall_sma_50": [240.19, 240.73000000000002, 240.87633333333335, 241.2147, 240.59576, 239.96146666666667, 239.5426857142857, 239.25735, 239.16875555555555, 239.11288, 238.9098909090909, 238.78573333333335, 238.8476, 238.89777142857142, 238.97458666666668, 239.07055, 239.06404705882352, 239.02937777777777, 238.9915157894737, 238.95144, 238.89303809523813, 238.85471818181816, 238.85668695652174, 238.93640833333333, 239.090352, 239.24072307692308, 239.4281037037037, 239.55192142857143, 239.65840689655172, 239.79312666666667, 239.8775419354839, 240.00011875, 240.10223636363637, 240.18746470588235, 240.24925142857143, 240.29871666666668, 240.39415675675676, 240.46246842105265, 240.4972794871795, 240.5303475, 240.57424146341464, 240.65116428571432, 240.74543953488373, 240.82815681818184, 240.89586444444447, 240.93682391304347, 240.95774042553194, 240.98424583333335, 241.01864897959183, 241.014476, 241.014276, 241.000976, 240.97669599999998, 240.92970000000003, 240.9618, 241.03100000000003, 241.08180000000002, 241.1412, 241.1835, 241.2193, 241.2895, 241.353884, 241.398884, 241.43988399999998, 241.46988399999998, 241.505484, 241.56988400000003, 241.65788400000002, 241.753684, 241.83648399999998, 241.90475999999998, 241.97326, 242.03626, 242.05786, 242.04355999999999, 242.03536, 242.05036, 242.10306, 242.17086, 242.21526000000003, 242.27986, 242.31185999999997, 242.38046000000003, 242.45826, 242.56065999999998, 242.68406, 242.78185999999997, 242.90905999999998, 243.015258, 243.144058, 243.26125799999997, 243.34155799999996, 243.408258, 243.481558, 243.57230000000004, 243.7409, 243.95770199999998, 244.146302, 244.34883399999998, 244.577834, 244.81143400000002, 245.076934, 245.346034, 245.62073399999997, 245.86823399999997, 246.108634, 246.34503399999997, 246.583134, 246.81883399999998, 247.072634, 247.335834, 247.57855, 247.772294, 247.990294, 248.219694, 248.41129399999997, 248.654594, 248.884094, 249.116294, 249.35509400000004, 249.631718, 249.869418, 250.09221800000003, 250.324346, 250.554146, 250.77448200000003, 250.93728199999998, 251.108082, 251.23908199999997, 251.353882, 251.50688200000002, 251.67648200000002, 251.804882, 251.919682, 252.05338200000003, 252.154782, 252.22268200000002, 252.28268200000002, 252.379282, 252.45568199999997, 252.53288200000003, 252.50508200000002, 252.527082, 252.545082, 252.57703999999998, 252.55084, 252.51814, 252.52074000000002, 252.475008, 252.490808, 252.51380799999998, 252.48610800000003, 252.491908, 252.50640800000002, 252.521408, 252.532108, 252.56710800000002, 252.592408, 252.621408, 252.621008, 252.58220799999998, 252.525508, 252.493164, 252.41436399999998, 252.32526399999998, 252.26886400000004, 252.143948, 251.94644799999998, 251.783048, 251.623648], "overall_sma_200": [240.19, 240.73000000000002, 240.87633333333335, 241.2147, 240.59576, 239.96146666666667, 239.5426857142857, 239.25735, 239.16875555555555, 239.11288, 238.9098909090909, 238.78573333333335, 238.8476, 238.89777142857142, 238.97458666666668, 239.07055, 239.06404705882352, 239.02937777777777, 238.9915157894737, 238.95144, 238.89303809523813, 238.85471818181816, 238.85668695652174, 238.93640833333333, 239.090352, 239.24072307692308, 239.4281037037037, 239.55192142857143, 239.65840689655172, 239.79312666666667, 239.8775419354839, 240.00011875, 240.10223636363637, 240.18746470588235, 240.24925142857143, 240.29871666666668, 240.39415675675676, 240.46246842105265, 240.4972794871795, 240.5303475, 240.57424146341464, 240.65116428571432, 240.74543953488373, 240.82815681818184, 240.89586444444447, 240.93682391304347, 240.95774042553194, 240.98424583333335, 241.01864897959183, 241.014476, 240.99811372549019, 240.99055384615383, 240.9710150943396, 240.9508111111111, 240.92852363636365, 240.91640714285717, 240.8927859649123, 240.88135862068967, 240.87616610169493, 240.86823, 240.86039016393443, 240.85682258064514, 240.87242857142857, 240.883796875, 240.89404615384615, 240.91519696969698, 240.93407462686568, 240.96210294117645, 240.99308695652175, 241.0121857142857, 241.0139690140845, 241.0203722222222, 241.0344767123288, 241.0454972972973, 241.05915733333333, 241.0793, 241.1308675324675, 241.1872666666667, 241.2485670886076, 241.30695999999998, 241.36045432098769, 241.40971707317073, 241.47466024096383, 241.5391285714286, 241.60890352941175, 241.6855441860465, 241.7664, 241.85257727272727, 241.91187415730337, 241.98240888888887, 242.0506241758242, 242.11333478260872, 242.17706236559138, 242.23954042553194, 242.3045147368421, 242.39728020833334, 242.50411237113403, 242.59753979591838, 242.70056060606063, 242.796155, 242.88589603960398, 242.99368137254905, 243.09481067961167, 243.19596634615385, 243.2807666666667, 243.36557075471697, 243.44056542056077, 243.52106944444444, 243.6021605504587, 243.68841363636363, 243.77725675675674, 243.85759375, 243.92546637168144, 244.0006815789474, 244.0791104347826, 244.1462732758621, 244.23344188034187, 244.31887881355934, 244.40619915966386, 244.4883975, 244.5750223140496, 244.64703032786883, 244.71648536585366, 244.7869685483871, 244.85715280000002, 244.92659444444445, 244.99166062992128, 245.06258515625, 245.12085968992247, 245.17116076923077, 245.23313664122136, 245.2986431818182, 245.3582022556391, 245.4124694029851, 245.4772288888889, 245.5345286764706, 245.58256131386858, 245.6316007246377, 245.67712877697844, 245.7228635714286, 245.76773687943262, 245.77240070422536, 245.79595034965035, 245.81785347222225, 245.84676482758618, 245.87452671232876, 245.91024421768708, 245.9499722972973, 245.98057651006712, 246.027706, 246.07394635761588, 246.11619013157897, 246.16575751633988, 246.21883701298702, 246.26161870967744, 246.3035634615385, 246.3471076433121, 246.39174620253166, 246.43840188679246, 246.47984937500001, 246.51171366459627, 246.53287592592594, 246.5535944785276, 246.56582865853656, 246.57794484848483, 246.59283674698796, 246.60185688622755, 246.5889886904762, 246.58869881656807, 246.5870005882353], "overall_ema_10": [240.19, 240.38636363636363, 240.52866115702477, 240.8379591284748, 240.3437847414794, 239.69764206121042, 239.2126162318994, 238.85759509882678, 238.78530508085828, 238.75343142979312, 238.4128075334671, 238.23229707283667, 238.47915215050273, 238.6738517595022, 238.9240605305018, 239.21241316131963, 239.16651985926148, 239.03442533939574, 238.90271164132378, 238.77312770653762, 238.58255903262167, 238.48573011759953, 238.5610519143996, 238.9626788390542, 239.6576463228625, 240.26534699143295, 240.99892026571786, 241.34366203558733, 241.57935984729872, 241.9649307841535, 242.04585245976193, 242.36478837616886, 242.54755412595634, 242.62981701214608, 242.57894119175586, 242.47913370234568, 242.72474575646464, 242.77297380074378, 242.59972401879034, 242.4579560153739, 242.4346912853059, 242.68383832434114, 243.05132226537, 243.2938091262118, 243.3994801941733, 243.2868474315963, 243.0383115349424, 242.8913458013165, 242.85110111016803, 242.4799918174102, 242.06181148697198, 241.79693667115887, 241.46203909458453, 241.17439562284187, 240.91086914596153, 240.79071111942307, 240.56876364316432, 240.50717025349806, 240.51950293468022, 240.4977751283747, 240.47817965048836, 240.5074560776723, 240.74973679082277, 240.90433010158225, 241.02172462856726, 241.25232015064594, 241.42098921416485, 241.67899117522578, 241.9373564160938, 242.0087461586222, 241.85057412978176, 241.78228792436687, 241.83096284720926, 241.83442414771665, 241.87725612085904, 242.00684591706647, 242.56014665941802, 243.1001199940693, 243.63282544969303, 244.04867536793066, 244.33800711921597, 244.53109673390398, 244.94362460046688, 245.29751103674562, 245.6925090300646, 246.14841647914375, 246.6159771192994, 247.1130721885177, 247.11614997242356, 247.3241227047102, 247.48155494021742, 247.54309040563243, 247.63343760460833, 247.70917622195225, 247.83698054523364, 248.4502568097366, 249.23384648069356, 249.67496530238563, 250.2425352474064, 250.60934702060524, 250.83673847140426, 251.39005874933073, 251.75732079490695, 252.0950806503784, 252.09597507758232, 252.12761597256736, 251.99350397755506, 252.01923052709049, 252.081188613074, 252.26460886524234, 252.49831634428915, 252.5486224635093, 252.36290928832577, 252.38783487226652, 252.50277398639986, 252.38772417069077, 252.74359250329243, 253.02930295723925, 253.3348842377412, 253.50490528542463, 253.7712861426201, 253.69650684396188, 253.60441469051426, 253.57750292860257, 253.57432057794753, 253.58022592741162, 253.50927575879132, 253.61122562082923, 253.42373005340573, 253.1030518618774, 253.13704243244513, 253.272125626546, 253.26264823990124, 253.14762128719192, 253.330781053157, 253.319729952583, 253.10068814302244, 252.9641993897456, 252.7816176825191, 252.654050831152, 252.54422340730616, 251.43254642415957, 251.01571980158508, 250.64013438311503, 250.5255644952759, 250.4118254961348, 250.54149358774666, 250.7684947536109, 250.7214957074998, 251.14486012431803, 251.4839764653511, 251.66779892619635, 252.03729003052428, 252.45596457042893, 252.52760737580547, 252.5780423983863, 252.68021650777058, 252.81108623363048, 252.99270691842491, 253.006760205984, 252.752803804896, 252.2413849312785, 251.8174967619551, 251.2252246234178, 250.74154741915999, 250.43399334294907, 250.00948546241284, 248.99685174197413, 248.55015142525156, 248.14103298429671], "overall_ema_50": [240.19, 240.2323529411765, 240.26908419838526, 240.34597501413484, 240.25868187632565, 240.12265513607758, 240.0013745425059, 239.8938696584861, 239.83763947580036, 239.78949675125915, 239.67539883944505, 239.5869518261335, 239.58707136236356, 239.58561758344737, 239.6038286586063, 239.63936478964135, 239.61272303318484, 239.56673389462856, 239.51745021248627, 239.46539334140837, 239.39714262213747, 239.34431349970072, 239.32688944088895, 239.38348201183447, 239.5168748741155, 239.65346801630704, 239.83568495684403, 239.95565809579134, 240.06092640576028, 240.20363517416186, 240.29015928497904, 240.4278000973328, 240.54318048567268, 240.63952634897964, 240.70660374705886, 240.7585016393311, 240.87895255543575, 240.9617387297324, 240.9953999560174, 241.02773721264415, 241.07880634156007, 241.18571589679303, 241.32372703809526, 241.44377695816996, 241.53911903824172, 241.58778103674206, 241.60080530981102, 241.62547961138708, 241.66644119525427, 241.6328552660286, 241.57588054971376, 241.53780680266618, 241.47573594765967, 241.4131580673593, 241.34695579020797, 241.3039379160822, 241.23594035074566, 241.19649170953994, 241.17211948563641, 241.14184029012128, 241.11235635717537, 241.0938012059136, 241.1230639037209, 241.14176728004557, 241.1577764063183, 241.20217733156073, 241.24052331855836, 241.3032478943012, 241.37370876119135, 241.41121037839955, 241.40052761846232, 241.40344810401282, 241.42880308032605, 241.44532060658776, 241.46981783770198, 241.51374654994896, 241.65242315583333, 241.80448499285947, 241.97019146372773, 242.1250859161306, 242.26292568412546, 242.38594820631664, 242.5590482766572, 242.72888952070986, 242.91481542185852, 243.1220775621778, 243.34160393228848, 243.57722730749285, 243.71655172680687, 243.89472616889287, 244.06316827991668, 244.2104950140376, 244.36067168015379, 244.50535122210854, 244.65855705653567, 244.91547638765192, 245.22310476460675, 245.47553202873982, 245.7626327334951, 246.01743144982865, 246.2465517851295, 246.5459026955166, 246.81508298196692, 247.0817463944388, 247.2785406534804, 247.47428415726552, 247.6278416412943, 247.80459294947883, 247.98323636322476, 248.18350160388263, 248.39395252137743, 248.56575830485284, 248.68189327328997, 248.83162294884724, 248.9958730292846, 249.1085838908813, 249.3139335422193, 249.5100537954656, 249.71397325446696, 249.89264096997806, 250.09175308880245, 250.21991963433962, 250.33639337416946, 250.45874657518243, 250.58036435654782, 250.69904810727144, 250.7967324952216, 250.92509592678155, 250.9899941257313, 251.01626886589872, 251.10543479272624, 251.2142412714429, 251.29289847648437, 251.34533383034773, 251.45551681739292, 251.52667302063242, 251.54974466688213, 251.58112722896522, 251.59598498469208, 251.61496596568455, 251.63202612389298, 251.4280250994266, 251.3382986249393, 251.24463985533384, 251.19622260610507, 251.14539034704214, 251.1445907255895, 251.16990089321345, 251.1440224268129, 251.2187666453693, 251.28901109064896, 251.33630477336862, 251.42899870382476, 251.54315561740026, 251.5944044167179, 251.6418787533172, 251.7006286061283, 251.76727062157426, 251.84737765602233, 251.895323630296, 251.88413446832362, 251.8078939009384, 251.73346668913692, 251.60901701505313, 251.48964379877654, 251.3939714929422, 251.2647647677288, 250.99712693370023, 250.82233764218256, 250.64499106797933], "overall_ema_200": [240.19, 240.20074626865673, 240.21038063414275, 240.23047435917618, 240.2094746143088, 240.17544999128086, 240.14415198141737, 240.11545395175153, 240.09898177312715, 240.08416603409106, 240.05228378499564, 240.02609190653797, 240.02175268358735, 240.01705862703426, 240.01738640188964, 240.02228802973153, 240.01171799958496, 239.9960790145145, 239.97930210889746, 239.96149810781392, 239.93924439529837, 239.92044594360388, 239.91029225262275, 239.9188465585668, 239.94736549828255, 239.97773997093645, 240.02074753341472, 240.04934706044543, 240.07512470163505, 240.11119311256405, 240.13406681293657, 240.17054376007152, 240.20237914554346, 240.23021616897088, 240.25130854539904, 240.2690069678329, 240.30443973432213, 240.33116172701546, 240.34597703321433, 240.36064392840623, 240.38023951120817, 240.41431673000216, 240.4570100958728, 240.49609457253078, 240.52971552205787, 240.55210641238565, 240.56571629882959, 240.58227633565718, 240.60304970545164, 240.6051089123626, 240.6008789729361, 240.60091997818054, 240.59449291372104, 240.587383531495, 240.57880260083334, 240.57553093316335, 240.56552565024631, 240.5621870865623, 240.5623145782383, 240.5606995078081, 240.55900100524283, 240.55979900519068, 240.572537323547, 240.58276083276547, 240.59238510308623, 240.6092767936028, 240.62490588023363, 240.64694661774377, 240.67135510910953, 240.68785903837212, 240.6923460131147, 240.70013361497428, 240.71356512129296, 240.72487293103137, 240.73825727997635, 240.75668258067313, 240.79940215698483, 240.8464727822885, 240.89805016753934, 240.94801981761358, 240.99470618758758, 241.03853995686532, 241.09586791749354, 241.15352097304088, 241.21637151062257, 241.28586035131292, 241.35983189010582, 241.43933605040328, 241.49595957228982, 241.56326345714265, 241.62920113418602, 241.6908011229006, 241.75397723113045, 241.8166242238555, 241.88225084849375, 241.97506427288684, 242.08237706619147, 242.17767679687614, 242.2833377242704, 242.3826079956707, 242.47691040367397, 242.59037398174686, 242.69803195207774, 242.80665849981827, 242.89912955952158, 242.99237205146667, 243.07593053851676, 243.16607053315838, 243.2575524184006, 243.35538771772, 243.45682664590188, 243.54954478872872, 243.6289244425722, 243.71719385110384, 243.80975908641625, 243.88996048854145, 243.99399073243657, 244.0966873420641, 244.2022924431381, 244.30246863773377, 244.4086132284031, 244.49768175349362, 244.5841724823146, 244.67245335313737, 244.76088665310616, 244.84890569138372, 244.93190165465356, 245.02282800634856, 245.09802374757894, 245.16331704362292, 245.24417956060182, 245.33010812218788, 245.4086145090318, 245.4804690910315, 245.56678283141923, 245.6434317584698, 245.70782547231588, 245.77391676114857, 245.83546982820184, 245.89760445677697, 245.9588223228787, 245.96351065797444, 245.9951175170991, 246.02451933284937, 246.06417585690062, 246.10234326130956, 246.15231994527664, 246.20841626422913, 246.25121809244578, 246.31886766366523, 246.38544609487255, 246.44623767601811, 246.51841441556022, 246.59624113779344, 246.6584675941338, 246.71962712056035, 246.78351142781847, 246.84934713500436, 246.91860736251678, 246.97981524945692, 247.02588673951206, 247.05488289135772, 247.08329201681687, 247.09798562858984, 247.11258278651434, 247.1318605697331, 247.14148583769597, 247.1146053815995, 247.10888791511593, 247.10083927914465], "overall_macd": [0.0, 0.08615384615384869, 0.14461450799910835, 0.273391214481876, 0.04332178264380104, -0.24352260734491438, -0.44633775497317174, -0.5818044631722614, -0.5855826024943553, -0.5699035651826989, -0.6891304896230395, -0.7316116356703333, -0.5834517172097549, -0.4639138697866656, -0.3250860534889455, -0.17591798028146854, -0.180690367594309, -0.2238517494765233, -0.2654870002448888, -0.30465436765322806, -0.3689632239685636, -0.389217020523688, -0.332843590240401, -0.1357094942607091, 0.1810275837206632, 0.44427141879185683, 0.7491573702716607, 0.8674109519692763, 0.9298328641030764, 1.052700939260859, 1.0340625259028684, 1.1185587829482984, 1.1377104511981884, 1.1102342887022303, 1.0242032863056636, 0.9196011814501617, 0.9707579234414538, 0.9327666765863114, 0.7990462788896764, 0.685165667829466, 0.6288185717813803, 0.6951697806123036, 0.811027054988557, 0.8670288847136192, 0.8603405303989291, 0.7579454889227577, 0.6004719323368874, 0.49498955116752086, 0.44180546847164237, 0.24672613908344943, 0.04081810450196599, -0.08706788389662279, -0.23812308410754213, -0.3597404280436365, -0.4632897382152805, -0.4972581181136775, -0.5724497762321903, -0.5721874026642979, -0.5379398176448547, -0.5189374098074495, -0.4989333876008857, -0.4576956677797739, -0.3243806944979042, -0.2353802944110157, -0.16695684369437913, -0.05241474591130668, 0.029148604157029467, 0.14536890857911544, 0.25550881764397104, 0.2774644863683875, 0.1964797312508324, 0.1576104247484693, 0.17123008005575002, 0.1639949942702117, 0.17400744849211947, 0.22135045452364466, 0.4521593572032998, 0.6661303281665596, 0.8660662133581241, 1.00406650844144, 1.0784078620429796, 1.1052176648698833, 1.2253083347215181, 1.3126123258050768, 1.4123221498641954, 1.5325811613080873, 1.6508173536209938, 1.7748962239103605, 1.67478825933469, 1.6674126374097398, 1.6370481172416191, 1.5650867624974865, 1.5084208946780109, 1.4476322985838408, 1.4123941415461445, 1.591884541114382, 1.8380165118175285, 1.9221596055385817, 2.0568476749150477, 2.0961269580457156, 2.071105006560714, 2.1890381783994144, 2.218996781083291, 2.233534184541213, 2.0986158062299864, 1.9825559279949232, 1.7988331638165107, 1.693821503405303, 1.6101933192836384, 1.584556499025524, 1.583108203962638, 1.5021090188967037, 1.3219904662792885, 1.2434088029319526, 1.2091535532674698, 1.0767979752879455, 1.1582652805713565, 1.2065001746757673, 1.262051727895198, 1.2560929536039396, 1.2929504044742544, 1.1786597986948664, 1.0621226027287776, 0.9799658525817847, 0.91269471383319, 0.8533216596702289, 0.7638308433354837, 0.7552117610978826, 0.620992118192703, 0.43536713166361096, 0.41500149114466467, 0.44138167032619435, 0.4043703386840889, 0.3236991205749007, 0.3784587175483125, 0.34645032523349073, 0.2252876209956014, 0.1465386348149309, 0.052059644105725056, -0.012982979887027568, -0.06618750888546288, -0.5554367836405447, -0.7162396423957773, -0.8492192081739063, -0.8591693613256837, -0.8659488903041677, -0.7636713259391001, -0.6217880908845075, -0.6056483700767217, -0.3834802313232615, -0.2082376128546457, -0.10964880792499798, 0.06496804844917392, 0.2520898812386747, 0.2769620877689931, 0.28970285256889383, 0.3231071229668885, 0.3663371681736862, 0.428738631875035, 0.4137114181723973, 0.28075606363984207, 0.04016989056006537, -0.15117448881082396, -0.4070576978471365, -0.60249830096285, -0.7100657444185572, -0.862097607588538, -1.263288410840346, -1.3956938730935633, -1.5026703022310528], "overall_signal": [0.0, 0.01723076923076974, 0.04270751698443746, 0.08884425648392516, 0.07973976171590035, 0.015087287903737395, -0.07719772067164443, -0.17811906917176784, -0.25961177583628536, -0.3216701337055681, -0.3951622048890624, -0.4624520910453166, -0.4866520162782043, -0.4821043869798966, -0.4507007202817064, -0.39574417228165887, -0.3527334113441889, -0.3269570789706558, -0.3146630632255024, -0.3126613241110476, -0.3239217040825508, -0.33698076737077826, -0.33615333194470287, -0.29606456440790413, -0.20064613478219068, -0.07166262406738119, 0.0925013748004272, 0.24748329023419702, 0.3839532050079729, 0.5177027518585502, 0.6209747066674138, 0.7204915219235908, 0.8039353077785103, 0.8651951039632544, 0.8969967404317363, 0.9015176286354214, 0.915365687596628, 0.9188458853945647, 0.894885964093587, 0.8529419048407628, 0.8081172382288864, 0.7855277467055699, 0.7906276083621673, 0.8059078636324577, 0.8167943969857521, 0.8050246153731533, 0.7641140787659001, 0.7102891732462242, 0.6565924322913079, 0.5746191736497362, 0.4678589598201822, 0.35687359107682126, 0.2378742560399486, 0.1183513192232316, 0.0020231077355291754, -0.09783313743431217, -0.1927564651938878, -0.26864265268796983, -0.3225020856793468, -0.36178915050496735, -0.389217997924151, -0.4029135318952756, -0.3872069644158013, -0.3568416304148442, -0.31886467307075117, -0.2655746876388623, -0.20663002927968394, -0.13623024170792408, -0.05788242983754506, 0.009186953403641451, 0.04664550897307965, 0.06883849212815758, 0.08931680971367609, 0.1042524466249832, 0.11820344699841046, 0.1388328485034573, 0.20149815024342582, 0.29442458582805264, 0.408752911334067, 0.5278156307555416, 0.6379340770130293, 0.7313907945844, 0.8301743026118237, 0.9266619072504743, 1.0237939557732185, 1.1255513968801925, 1.2306045882283527, 1.3394629153647544, 1.4065279841587417, 1.4587049148089413, 1.4943735552954769, 1.508516196735879, 1.5084971363243054, 1.4963241687762125, 1.4795381633301992, 1.502007438887036, 1.5692092534731346, 1.639799323886224, 1.7232089940919888, 1.7977925868827342, 1.8524550708183303, 1.9197716923345474, 1.9796167100842963, 2.0304002049756797, 2.044043325226541, 2.0317458457802173, 1.985163309387476, 1.9268949481910416, 1.863554622409561, 1.8077549977327538, 1.7628256389787307, 1.7106823149623254, 1.6329439452257182, 1.555036916766965, 1.4858602440670663, 1.404047790311242, 1.3548912883632651, 1.3252130656257657, 1.3125807980796522, 1.3012832291845098, 1.2996166642424587, 1.2754252911329402, 1.2327647534521078, 1.1822049732780433, 1.1283029213890727, 1.073306669045304, 1.01141150390334, 0.9601715553422485, 0.8923356679123394, 0.8009419606625938, 0.7237538667590081, 0.6672794274724454, 0.6146976097147742, 0.5564979118867994, 0.5208900730191021, 0.48600212346197985, 0.4338592229687042, 0.37639510533794956, 0.3115280130915047, 0.24662581449579823, 0.18406314981954602, 0.03616316312752789, -0.11431739797713315, -0.2612977600164878, -0.380872080278327, -0.4778874422834951, -0.5350442190146162, -0.5523929933885945, -0.5630440687262199, -0.5271313012456282, -0.46335256356743176, -0.39261181243894505, -0.3010958402613213, -0.19045869596132212, -0.09697453921525909, -0.01963906085842851, 0.04891017590663489, 0.11239557436004516, 0.17566418586304314, 0.22327363232491398, 0.23477011858789962, 0.19585007298233276, 0.12644516062370142, 0.019744588929533832, -0.10470398904894293, -0.2257763401228658, -0.35304059361600026, -0.5350901570608695, -0.7072109002674083, -0.8663027806601372], "overall_upper_bb": [null, 242.25735064736295, 242.0693804125944, 242.88226696217373, 243.71782969044577, 244.1392325895813, 243.9535068433252, 243.64840173603903, 243.3104619129777, 243.03367640980133, 242.86569438798574, 242.65428939878143, 242.57823149971512, 242.50165649070908, 242.49798119375612, 242.55997143055265, 242.4430903628651, 242.32070449297086, 242.20709596471298, 242.10171509468785, 241.96729548834338, 241.6026768373424, 241.24754862400002, 240.80954972472833, 241.7251732282495, 242.4522150590905, 243.41472833111837, 243.85498906756013, 244.2240400999394, 244.75321044070552, 244.86904127600008, 245.2002985072435, 245.50468966892038, 245.71990211265492, 245.84036366464832, 245.91821006929214, 246.15994087780464, 246.19249356254653, 246.06206210059122, 245.8529178815132, 245.46286490172167, 245.0737288237757, 244.81872651922288, 244.81859206057806, 244.90015651198956, 244.89596193789114, 244.7690274705667, 244.77098814315696, 244.77129920725895, 244.84077786798508, 245.05482213564986, 245.02279458139037, 245.0840806828286, 245.13722527049904, 245.21735878484833, 245.23912932766729, 245.08748097145133, 244.97358620442924, 244.94681097424134, 244.91767344876828, 244.8370369314127, 244.5064209637004, 243.95155735434355, 243.37826373760146, 242.86464189640716, 242.75157859418104, 242.7984784871917, 242.9357859348314, 243.04324117570678, 243.20846588019674, 243.2221276426321, 243.2625710643518, 243.33699948206208, 243.35894599162737, 243.36213058995207, 243.46465559028113, 244.08826051304024, 244.77377945617508, 245.4767137708454, 245.99400491670468, 246.34089616016954, 246.58326423963948, 247.1410518423447, 247.61848862524508, 248.135507650017, 248.76277975639104, 249.40058181446204, 250.10116997895295, 250.32440977062086, 250.63637934050755, 250.7313502534428, 250.70506300037576, 250.68119114582052, 250.49521244911602, 250.21840161538668, 250.48282582711593, 251.49395124492733, 252.02066749033145, 252.755309016183, 253.22282198044954, 253.48716421536705, 254.05574195244813, 254.52187340600085, 254.9375045600824, 255.06902817337357, 255.22601646686277, 255.28601634826688, 255.41879701568644, 255.36796610969927, 255.4707048657483, 255.56188320000143, 255.4007134637949, 255.08526473237214, 254.65177102371715, 254.0513396438996, 253.99293222148802, 254.2805498468381, 254.5115609902644, 254.81328434095636, 254.9910378696379, 255.2672922600977, 255.21439733419317, 255.198481126449, 255.18314754329438, 255.21717932073614, 255.25297099702766, 255.15838911894244, 255.20297781224207, 255.1903043764997, 255.2775437962099, 255.2617301305665, 255.31538021080277, 255.19986079912675, 255.1923373251962, 255.26275031999745, 255.15841163639467, 255.1342752583495, 255.0591207346905, 254.91227289378648, 254.8053639612894, 254.483864707992, 255.91701878668866, 256.05339402952035, 256.11037607096057, 255.9966478344073, 255.8477052131681, 255.70485955460614, 255.4371825444586, 255.33740011234462, 255.46741582262226, 255.42956730144758, 255.23391574892483, 255.31011348949235, 255.573263230707, 255.37265485963175, 255.31091699777733, 255.42273417861304, 255.5473769183759, 255.75781024301088, 255.84956380070236, 255.82614705219459, 255.27165662078394, 255.19021264721778, 255.25146191504405, 255.41313370610393, 255.48928999352967, 255.69525162619024, 256.4714112301932, 256.69262613390515, 256.6713584598508], "overall_lower_bb": [null, 239.20264935263708, 239.6832862540723, 239.54713303782626, 237.47369030955426, 235.78370074375204, 235.13186458524623, 234.86629826396097, 235.0270491981334, 235.19208359019865, 234.95408743019607, 234.91717726788528, 235.11696850028488, 235.29388636643375, 235.45119213957724, 235.58112856944734, 235.68500375478195, 235.73805106258467, 235.77593561423444, 235.80116490531213, 235.6890845116567, 235.73170316265757, 235.859931376, 236.15195027527167, 235.70282677175055, 235.5967849409095, 235.36127166888159, 235.48451093243992, 235.5334599000606, 235.5132895592945, 235.950458724, 236.2572014927566, 236.33081033107965, 236.46059788734513, 236.57013633535163, 236.64428993070786, 236.88955912219532, 237.31200643745348, 237.79344789940876, 238.36559211848677, 239.21614509827828, 240.18078117622434, 241.01628348077708, 241.377917939422, 241.4053534880104, 241.38754806210878, 241.2764725294333, 241.20801185684303, 241.21070079274114, 240.85222213201484, 240.4151778643501, 240.12770541860965, 239.7249193171714, 239.3597747295009, 239.0171412151517, 238.8173706723327, 238.5430190285486, 238.3809137955708, 238.28317902575864, 238.1703165512317, 238.05695306858732, 238.07098903629964, 238.33935264565645, 238.63414626239853, 238.91526810359287, 238.979331405819, 238.9584415128083, 238.88213406516857, 238.81767882429318, 238.80445411980327, 238.88667235736787, 238.93322893564817, 239.06830051793793, 239.24335400837265, 239.47466941004797, 239.60614440971884, 239.53053948695978, 239.37502054382497, 239.2175862291546, 239.2522950832954, 239.43040383983046, 239.6641157603606, 239.60232815765536, 239.65389137475492, 239.728872349983, 239.69260024360895, 239.708798185538, 239.65921002104704, 239.8389702293791, 240.12000065949243, 240.7301497465572, 241.39093699962424, 242.01380885417947, 242.81978755088403, 243.73080838461325, 244.32838417288409, 244.0882587550727, 244.17454250966853, 244.11656098381695, 244.28304801955042, 244.64070578463304, 244.9201280475518, 245.11499659399914, 245.37186543991766, 245.7033418266264, 245.95335353313723, 246.16035365173312, 246.30607298431357, 246.87990389030077, 247.26016513425174, 247.7049867999986, 248.36165653620515, 249.02582526762785, 249.90431897628278, 250.9655403561004, 251.08994777851203, 250.96083015316194, 250.99531900973562, 250.8849356590437, 250.90818213036218, 250.94292773990225, 250.94382266580692, 250.93773887355098, 250.93721245670562, 251.04918067926394, 251.14706900297233, 251.42165088105756, 251.57056218775796, 251.60523562350025, 251.37499620379003, 251.36480986943354, 251.4216597891972, 251.7064592008733, 251.72698267480388, 251.77006968000256, 252.01440836360527, 251.81554474165048, 251.69419926530946, 251.56604710621352, 251.45395603871054, 251.48345529200802, 249.35730121331133, 248.81592597047964, 248.30830392903948, 248.06703216559262, 247.84529478683194, 247.78164044539383, 247.82131745554142, 247.7140998876554, 247.72308417737773, 247.73293269855245, 247.79008425107517, 247.7618865105076, 247.66973676929294, 247.73984514036826, 247.75508300222276, 247.7457658213869, 247.72612308162417, 247.70068975698914, 247.70793619929765, 247.68735294780544, 248.59284337921602, 248.75128735278224, 248.65103808495593, 248.34486629389605, 248.18371000647028, 247.67516837380978, 246.16400876980677, 245.5457938660948, 244.89206154014926]}, "alignment": "inconsistent"}

5623_MRC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1628708700.0, 1628712300.0, 1628715780.0, 1628719440.0, 1628723040.0, 1628789820.0, 1628793180.0, 1628796780.0, 1628800680.0, 1628804100.0, 1628807700.0, 1628811300.0, 1628877720.0, 1628881500.0, 1628885100.0, 1628888700.0, 1628892420.0, 1628895840.0, 1629135300.0, 1629138900.0, 1629142440.0, 1629146160.0, 1629149760.0, 1629153300.0, 1629156900.0, 1629223560.0, 1629227100.0, 1629230700.0, 1629234300.0, 1629237900.0, 1629241440.0, 1629308100.0, 1629311700.0, 1629315240.0, 1629318840.0, 1629322440.0, 1629326100.0, 1629329700.0, 1629396180.0, 1629399900.0, 1629403500.0, 1629407040.0, 1629410700.0, 1629414300.0, 1629480900.0, 1629484320.0, 1629488100.0, 1629491640.0, 1629495360.0, 1629498840.0, 1629502560.0, 1629741900.0, 1629745500.0, 1629749100.0, 1629752640.0, 1629756300.0, 1629759900.0, 1629826500.0, 1629830160.0, 1629833640.0, 1629837180.0, 1629840900.0, 1629844500.0, 1629848100.0, 1629914700.0, 1629918120.0, 1629921900.0, 1629925440.0, 1629929100.0, 1629932640.0, 1629999240.0, 1630002780.0, 1630006680.0, 1630010100.0, 1630013640.0, 1630017300.0, 1630020900.0, 1630087560.0, 1630091160.0, 1630094700.0, 1630098300.0, 1630101780.0, 1630105440.0, 1630344840.0, 1630348500.0, 1630352040.0, 1630355760.0, 1630359360.0, 1630363020.0, 1630366500.0, 1630433100.0, 1630436700.0, 1630440300.0, 1630443840.0, 1630447560.0, 1630451040.0, 1630517880.0, 1630521300.0, 1630524840.0, 1630528500.0, 1630532100.0, 1630535640.0, 1630539240.0, 1630605720.0, 1630609440.0, 1630612980.0, 1630616640.0, 1630620300.0, 1630623780.0, 1630690500.0, 1630694040.0, 1630697760.0, 1630701180.0, 1630704900.0, 1630708500.0, 1630712100.0, 1631037900.0, 1631041440.0, 1631045040.0, 1631048700.0, 1631052240.0, 1631055840.0, 1631122680.0, 1631126040.0, 1631129700.0, 1631133240.0, 1631136900.0, 1631140500.0, 1631144100.0, 1631210700.0, 1631213820.0, 1631217540.0, 1631221500.0, 1631225040.0, 1631228760.0, 1631295300.0, 1631298900.0], "input_window": [[8.6, 8.635, 8.72, 8.7, 8.67, 8.75, 8.5234, 8.52, 8.58, 8.5, 8.57, 8.52, 8.35, 8.41, 8.475, 8.48, 8.46, 8.3699, 8.13, 8.11, 8.21, 8.13, 8.18, 8.12, 8.16, 7.97, 8, 7.995, 7.92, 8, 8.031, 7.98, 7.97, 8.07, 7.989, 8.02, 8.03, 7.865, 7.55, 7.47, 7.49, 7.46, 7.39, 7.45, 7.5, 7.48, 7.54, 7.5804, 7.58, 7.5483, 7.58, 7.74, 7.81, 7.81, 7.88, 7.9, 7.895, 8.09, 8.06, 8.06, 8.1, 8.115, 8.06, 8.05, 8.08, 8.08, 8.105, 8.085, 8.08, 8.06, 8.02, 8.02, 7.99, 8, 7.95, 7.99, 7.995, 8.33, 8.46, 8.505, 8.54, 8.55, 8.58, 8.53, 8.24, 8.2117, 8.2554, 8.255, 8.225, 8.22, 8.11, 8.18, 8.25, 8.25, 8.24, 8.195, 8.12, 8.06, 8.05, 8.09, 8.07, 8.03, 8.04, 8.19, 8.235, 8.24, 8.2, 8.2, 8.21, 8.11, 8.06, 7.99, 8, 8.11, 8.12, 8.115, 8.25, 8.11, 8.17, 8.18, 8.15, 8.19, 8.0461, 7.92, 7.82, 7.85, 7.81, 7.74, 7.765, 7.82, 7.98, 7.9, 7.85, 7.75, 7.75, 7.91, 7.835], [8.6, 8.635, 8.73, 8.7, 8.67, 8.75, 8.5234, 8.52, 8.58, 8.5, 8.57, 8.52, 8.36, 8.41, 8.475, 8.48, 8.46, 8.3699, 8.13, 8.12, 8.21, 8.13, 8.18, 8.12, 8.16, 7.97, 8, 7.995, 7.92, 8, 8.031, 7.98, 7.97, 8.07, 7.989, 8.02, 8.04, 7.865, 7.55, 7.47, 7.495, 7.46, 7.39, 7.45, 7.51, 7.48, 7.55, 7.5804, 7.58, 7.56, 7.58, 7.76, 7.82, 7.81, 7.88, 7.9, 7.895, 8.09, 8.07, 8.06, 8.12, 8.115, 8.06, 8.05, 8.08, 8.08, 8.11, 8.085, 8.08, 8.06, 8.02, 8.02, 7.99, 8, 7.96, 7.99, 8, 8.33, 8.46, 8.505, 8.54, 8.55, 8.58, 8.53, 8.25, 8.2117, 8.2554, 8.255, 8.225, 8.22, 8.11, 8.19, 8.25, 8.25, 8.24, 8.195, 8.18, 8.06, 8.06, 8.09, 8.07, 8.03, 8.045, 8.19, 8.235, 8.24, 8.2, 8.2, 8.21, 8.11, 8.06, 7.99, 8, 8.11, 8.12, 8.115, 8.29, 8.12, 8.17, 8.18, 8.15, 8.19, 8.06, 7.92, 7.82, 7.85, 7.81, 7.74, 7.765, 7.82, 7.985, 7.91, 7.85, 7.75, 7.77, 7.91, 7.85], [8.6, 8.635, 8.7, 8.7, 8.67, 8.75, 8.5234, 8.52, 8.58, 8.5, 8.57, 8.52, 8.35, 8.41, 8.475, 8.47, 8.45, 8.3699, 8.13, 8.11, 8.21, 8.13, 8.18, 8.12, 8.16, 7.97, 8, 7.995, 7.92, 8, 8.031, 7.98, 7.97, 8.06, 7.989, 8.02, 8.03, 7.865, 7.55, 7.46, 7.49, 7.46, 7.39, 7.45, 7.5, 7.48, 7.53, 7.5804, 7.58, 7.54, 7.57, 7.74, 7.8, 7.81, 7.86, 7.9, 7.895, 8.09, 8.06, 8.06, 8.1, 8.115, 8.06, 8.05, 8.08, 8.08, 8.105, 8.085, 8.08, 8.05, 7.98, 8.02, 7.99, 8, 7.95, 7.99, 7.99, 8.33, 8.46, 8.505, 8.54, 8.55, 8.575, 8.48, 8.23, 8.2, 8.2554, 8.255, 8.22, 8.2, 8.11, 8.17, 8.25, 8.25, 8.24, 8.195, 8.12, 8.06, 8.049, 8.08, 8.07, 8.03, 8.04, 8.19, 8.235, 8.24, 8.2, 8.19, 8.21, 8.08, 8.06, 7.99, 8, 8.1, 8.12, 8.115, 8.24, 8.1, 8.169, 8.18, 8.15, 8.19, 8.04, 7.91, 7.82, 7.85, 7.81, 7.74, 7.76, 7.81, 7.98, 7.9, 7.85, 7.75, 7.75, 7.91, 7.835], [8.6, 8.635, 8.715, 8.7, 8.67, 8.75, 8.5234, 8.52, 8.58, 8.5, 8.57, 8.52, 8.36, 8.41, 8.475, 8.475, 8.45, 8.3699, 8.13, 8.12, 8.21, 8.13, 8.18, 8.12, 8.16, 7.97, 8, 7.995, 7.92, 8, 8.031, 7.98, 7.97, 8.06, 7.989, 8.02, 8.03, 7.865, 7.55, 7.46, 7.495, 7.46, 7.39, 7.45, 7.51, 7.48, 7.53, 7.5804, 7.58, 7.54, 7.57, 7.76, 7.815, 7.81, 7.87, 7.9, 7.895, 8.09, 8.07, 8.06, 8.1, 8.115, 8.06, 8.05, 8.08, 8.08, 8.11, 8.085, 8.08, 8.05, 7.98, 8.02, 7.99, 8, 7.96, 7.99, 8, 8.33, 8.46, 8.505, 8.54, 8.55, 8.575, 8.48, 8.24, 8.2, 8.2554, 8.255, 8.22, 8.2, 8.11, 8.19, 8.25, 8.25, 8.24, 8.195, 8.18, 8.06, 8.06, 8.08, 8.07, 8.03, 8.045, 8.19, 8.235, 8.24, 8.2, 8.19, 8.21, 8.08, 8.06, 7.99, 8, 8.1, 8.12, 8.115, 8.26, 8.105, 8.169, 8.18, 8.15, 8.19, 8.06, 7.92, 7.82, 7.85, 7.81, 7.74, 7.765, 7.81, 7.985, 7.91, 7.85, 7.75, 7.77, 7.91, 7.85], [129, 101, 1406, 131, 323, 328, 225, 138, 733, 100, 140, 158, 505, 106, 303, 975, 654, 103, 238, 501, 200, 200, 304, 799, 106, 100, 185, 200, 289, 100, 103, 623, 371, 694, 300, 120, 834, 105, 149, 799, 300, 354, 108, 430, 614, 1488, 637, 102, 110, 1680, 1151, 373, 1406, 225, 1393, 100, 213, 329, 509, 1051, 3081, 101, 134, 271, 507, 463, 1031, 208, 102, 633, 831, 437, 100, 100, 2905, 270, 516, 133, 461, 336, 1087, 117, 1081, 326, 4101, 1620, 244, 100, 263, 321, 1400, 2977, 101, 134, 305, 101, 200, 316, 1552, 825, 906, 124, 317, 503, 304, 140, 408, 300, 104, 2202, 512, 103, 370, 323, 100, 109, 2356, 4740, 334, 200, 474, 750, 1265, 556, 182, 105, 100, 109, 934, 1133, 656, 978, 101, 355, 755, 100, 200]], "output_timestamps": [1631300760.0, 1631304300.0, 1631307840.0, 1631311500.0, 1631315100.0, 1631554620.0, 1631558100.0, 1631561640.0, 1631565120.0, 1631568900.0, 1631572440.0, 1631576040.0, 1631642460.0, 1631646300.0, 1631649840.0, 1631653500.0, 1631657100.0, 1631660700.0, 1631727480.0, 1631730900.0, 1631734380.0, 1631738040.0, 1631741700.0, 1631745300.0, 1631748900.0, 1631815500.0, 1631819100.0, 1631822700.0, 1631826300.0, 1631829900.0, 1631833500.0, 1631900100.0, 1631903700.0], "output_window": [[7.86, 7.965, 8.01, 7.945, 7.9, 7.94, 8.02, 8.135, 8.15, 8.11, 8.12, 8.1604, 7.98, 7.8968, 7.87, 7.835, 7.89, 7.875, 7.975, 8, 7.945, 7.94, 8.045, 8.11, 8.13, 7.945, 7.58, 7.53, 7.48, 7.48, 7.65, 7.46, 7.47], [7.88, 7.965, 8.01, 7.96, 7.9, 7.94, 8.05, 8.135, 8.15, 8.11, 8.12, 8.1604, 7.99, 7.8968, 7.87, 7.84, 7.89, 7.875, 7.975, 8, 7.945, 7.94, 8.05, 8.11, 8.13, 7.945, 7.6, 7.53, 7.48, 7.48, 7.65, 7.465, 7.48], [7.86, 7.965, 8.01, 7.945, 7.88, 7.915, 8.02, 8.12, 8.14, 8.11, 8.11, 8.1604, 7.95, 7.8968, 7.87, 7.82, 7.89, 7.875, 7.975, 8, 7.945, 7.94, 8.045, 8.11, 8.13, 7.9, 7.58, 7.53, 7.459, 7.47, 7.65, 7.42, 7.46], [7.88, 7.965, 8.01, 7.96, 7.88, 7.915, 8.04, 8.12, 8.15, 8.11, 8.11, 8.1604, 7.95, 7.8968, 7.87, 7.82, 7.89, 7.875, 7.975, 8, 7.945, 7.94, 8.05, 8.11, 8.13, 7.9, 7.6, 7.53, 7.459, 7.47, 7.65, 7.42, 7.46], [500, 300, 982, 600, 300, 636, 1304, 1356, 949, 978, 807, 142, 1302, 271, 105, 839, 194, 102, 139, 100, 405, 101, 922, 100, 530, 27023, 2260, 140, 473, 200, 400, 1000, 1657]], "text": {"content": "Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick\nBy Zacks Equity Research\nPublished on: 2021-09-10T15:04:00Z\n\nThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.\n\nArticle Content:\n\nMRC Quick QuoteMRC\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.\nVGM Score\nIf you want a combination of all three Style Scores, then the VGM Score will be your friend. It rates each stock on their combined weighted styles, helping you find the companies with the most attractive value, best growth forecast, and most promising momentum. It's also one of the best indicators to use with the Zacks Rank.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\nInvestors can count on the Zacks Rank's success, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988, more than double the S&P 500's performance. But the model rates a large number of stocks, and there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nSince the Scores were created to work together with the Zacks Rank, the direction of a stock's earnings estimate revisions should be a key factor when choosing which stocks to buy.\nHere's an example: a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one with Style Scores of A and B, still has a downward-trending earnings outlook, and a bigger chance its share price will decrease too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: MRC Global (MRC Quick QuoteMRC  -  Free Report)\nHouston, TX-based MRC Global Inc. is one of the leading distributors of pipes, valves and fittings (PVF), and related products and services. The company\u2019s products are used across upstream, midstream and downstream sectors of the oil and gas industry.\nMRC is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nAdditionally, the company could be a top pick for growth investors. MRC has a Growth Style Score of A, forecasting year-over-year earnings growth of 166.7% for the current fiscal year.\nFor fiscal 2021, two analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.02 to $0.16 per share. MRC boasts an average earnings surprise of 52.8%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, MRC should be on investors' short list.\nMRC Global Inc. (MRC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1631286240000, "published_utc": "2021-09-10T15:04:00Z", "article_url": "https://www.zacks.com/stock/news/1794851/are-you-a-growth-investor-this-1-stock-could-be-the-perfect-pick", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -6.0029621456458955, "input_bin_label": "<-4%", "output_percentage_change": 0.07737271189047294, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -13.255813953488369, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [8.6, 8.6175, 8.65, 8.6625, 8.664, 8.678333333333333, 8.6562, 8.639175, 8.6326, 8.61934, 8.616340000000001, 8.60484, 8.56934, 8.54034, 8.520840000000002, 8.49334, 8.486, 8.47099, 8.42599, 8.387989999999999, 8.351989999999999, 8.31299, 8.29499, 8.265989999999999, 8.234490000000001, 8.18399, 8.13899, 8.101500000000001, 8.080499999999999, 8.0685, 8.0506, 8.0356, 8.0146, 8.008600000000001, 7.991499999999999, 7.9965, 7.9995, 7.9864999999999995, 7.9495000000000005, 7.895500000000001, 7.8419, 7.7899, 7.7319, 7.6709000000000005, 7.623, 7.569, 7.519, 7.49054, 7.49354, 7.50154, 7.509040000000001, 7.53904, 7.5815399999999995, 7.61754, 7.653540000000001, 7.695539999999999, 7.73204, 7.7829999999999995, 7.832000000000001, 7.884, 7.937, 7.972499999999999, 7.997, 8.020999999999999, 8.042000000000002, 8.06, 8.081500000000002, 8.081, 8.081999999999999, 8.081, 8.068999999999999, 8.0595, 8.0525, 8.047500000000001, 8.0355, 8.0265, 8.0155, 8.040000000000001, 8.078, 8.1235, 8.1795, 8.2325, 8.291, 8.339, 8.367, 8.388, 8.41354, 8.40604, 8.38204, 8.35154, 8.30854, 8.272540000000001, 8.24004, 8.21704, 8.21704, 8.21654, 8.209, 8.189499999999999, 8.1735, 8.1615, 8.157499999999999, 8.141499999999999, 8.120999999999999, 8.114999999999998, 8.1145, 8.119, 8.121, 8.134, 8.149, 8.149, 8.148, 8.144, 8.139500000000002, 8.130500000000001, 8.119, 8.1065, 8.1125, 8.104, 8.0999, 8.1099, 8.1189, 8.138900000000001, 8.144900000000002, 8.126900000000001, 8.0969, 8.0704, 8.0254, 7.988900000000001, 7.948499999999998, 7.911499999999999, 7.894999999999999, 7.867, 7.845999999999999, 7.828999999999999, 7.824, 7.830000000000001, 7.8340000000000005], "in_sma_50": [8.6, 8.6175, 8.65, 8.6625, 8.664, 8.678333333333333, 8.6562, 8.639175, 8.6326, 8.61934, 8.614854545454547, 8.60695, 8.587953846153846, 8.575242857142857, 8.56856, 8.5627125, 8.556082352941175, 8.545738888888888, 8.52385789473684, 8.503665, 8.489680952380953, 8.473331818181817, 8.460578260869566, 8.4463875, 8.434932, 8.41705, 8.401603703703703, 8.387082142857142, 8.370975862068965, 8.35861, 8.348041935483872, 8.336540625, 8.325433333333335, 8.317626470588236, 8.308237142857143, 8.300230555555554, 8.292927027027027, 8.281665789473685, 8.262905128205128, 8.2428325, 8.22459268292683, 8.206388095238095, 8.187402325581395, 8.170643181818182, 8.155962222222222, 8.141267391304348, 8.12826170212766, 8.116847916666666, 8.105891836734694, 8.094574, 8.073974, 8.056474, 8.038474, 8.020674, 8.004674, 7.987674000000001, 7.975106, 7.966505999999999, 7.956306, 7.947506, 7.938106, 7.9300060000000006, 7.924006, 7.916806, 7.908906000000001, 7.901006, 7.8942060000000005, 7.888507999999999, 7.887508, 7.886107999999999, 7.881508, 7.879308, 7.875508, 7.873107999999999, 7.869108000000001, 7.869508, 7.869508, 7.876208, 7.887008, 7.897107999999999, 7.907287999999999, 7.918688, 7.930788, 7.939187999999999, 7.944208, 7.947808000000001, 7.952316, 7.960115999999999, 7.973516, 7.988316, 8.000616, 8.015216, 8.032416000000001, 8.048416, 8.063016, 8.077316000000001, 8.090316, 8.099908000000001, 8.109508, 8.120308, 8.130308, 8.135708000000001, 8.140308, 8.147908, 8.155208, 8.162008, 8.168108, 8.170108, 8.172908000000001, 8.173308, 8.172508, 8.170008000000001, 8.168808, 8.169808, 8.170608, 8.171308, 8.174308, 8.174708, 8.176487999999999, 8.179088, 8.182488, 8.185888, 8.187288, 8.185688, 8.182887999999998, 8.180088000000001, 8.176288000000001, 8.164488, 8.150588, 8.136688, 8.125588, 8.112788, 8.098288, 8.083688, 8.074288000000001, 8.068488, 8.06038], "in_sma_200": [8.6, 8.6175, 8.65, 8.6625, 8.664, 8.678333333333333, 8.6562, 8.639175, 8.6326, 8.61934, 8.614854545454547, 8.60695, 8.587953846153846, 8.575242857142857, 8.56856, 8.5627125, 8.556082352941175, 8.545738888888888, 8.52385789473684, 8.503665, 8.489680952380953, 8.473331818181817, 8.460578260869566, 8.4463875, 8.434932, 8.41705, 8.401603703703703, 8.387082142857142, 8.370975862068965, 8.35861, 8.348041935483872, 8.336540625, 8.325433333333335, 8.317626470588236, 8.308237142857143, 8.300230555555554, 8.292927027027027, 8.281665789473685, 8.262905128205128, 8.2428325, 8.22459268292683, 8.206388095238095, 8.187402325581395, 8.170643181818182, 8.155962222222222, 8.141267391304348, 8.12826170212766, 8.116847916666666, 8.105891836734694, 8.094574, 8.084288235294117, 8.078051923076924, 8.073088679245283, 8.068216666666666, 8.064612727272728, 8.061673214285715, 8.058749122807018, 8.059287931034483, 8.059469491525423, 8.059478333333333, 8.060142622950819, 8.061027419354838, 8.061011111111112, 8.0608390625, 8.061133846153846, 8.061419696969697, 8.062144776119402, 8.062480882352942, 8.062734782608697, 8.062552857142856, 8.06139014084507, 8.060815277777778, 8.059845205479451, 8.059036486486486, 8.057716000000001, 8.056825, 8.056087012987014, 8.059598717948717, 8.064667088607594, 8.07017125, 8.075971604938271, 8.08175243902439, 8.087695180722891, 8.092365476190476, 8.094102352941176, 8.095333720930233, 8.09717356321839, 8.098967045454545, 8.100326966292135, 8.101434444444445, 8.101528571428572, 8.102490217391304, 8.104076344086021, 8.105628723404255, 8.107043157894736, 8.107959375, 8.10870206185567, 8.108205102040817, 8.107718181818182, 8.107441, 8.107070297029704, 8.106314705882353, 8.105719417475727, 8.106529807692308, 8.107753333333333, 8.109000943396225, 8.10985140186916, 8.110593518518519, 8.111505504587155, 8.11121909090909, 8.110757657657658, 8.109679464285714, 8.108708849557521, 8.10863245614035, 8.108731304347826, 8.108785344827586, 8.110077777777779, 8.110034745762713, 8.11053025210084, 8.111109166666667, 8.111430578512397, 8.112074590163934, 8.111651219512195, 8.11010564516129, 8.107784800000001, 8.105738888888888, 8.103410236220473, 8.10057109375, 8.09796976744186, 8.095754615384616, 8.094909160305344, 8.093508333333334, 8.091677443609022, 8.089127611940299, 8.086763703703703, 8.085463970588236, 8.083745255474453], "in_ema_10": [8.6, 8.606363636363636, 8.626115702479337, 8.639549211119457, 8.645085718188646, 8.664161042154348, 8.638568125399011, 8.617010284417372, 8.610281141796031, 8.590230025105843, 8.586551838722961, 8.574451504409696, 8.535460321789751, 8.512649354191614, 8.505804017065865, 8.500203286690253, 8.491075416382934, 8.469043522495127, 8.40739924567783, 8.35514483737277, 8.328754866941356, 8.292617618406563, 8.272141687787187, 8.24447956273497, 8.229119642237702, 8.182006980012664, 8.148914801828543, 8.120930292405172, 8.084397511967866, 8.06905250979189, 8.062133871647909, 8.047200440439198, 8.03316399672298, 8.038043270046074, 8.02912631185588, 8.027466982427537, 8.027927531077076, 7.998304343608517, 7.9167944629524225, 7.833740924233799, 7.772151665282198, 7.715396817049071, 7.6562337594037855, 7.6187367122394605, 7.598966400923194, 7.577336146209886, 7.568729574171725, 7.570851469776866, 7.572514838908344, 7.566603050015917, 7.56722067728575, 7.602271463233795, 7.640949379009468, 7.671685855553201, 7.707742972725345, 7.7426987958661915, 7.77038992389052, 7.828500846819516, 7.872409783761421, 7.906517095804799, 7.941695805658471, 7.973205659175112, 7.988986448416001, 8.000079821431274, 8.014610762989225, 8.026499715173001, 8.041681585141545, 8.049557660570354, 8.055092631375745, 8.054166698398337, 8.040681844144093, 8.036921508845166, 8.028390325418773, 8.023228448069904, 8.011732366602647, 8.007781027220346, 8.006366294998465, 8.065208786816925, 8.136989007395666, 8.20390009696009, 8.265009170240074, 8.316825684741879, 8.363766469334264, 8.384899838546215, 8.358554413355993, 8.329726338200357, 8.316212458527565, 8.305082920613462, 8.28961329868374, 8.273319971650333, 8.24362543135027, 8.233875352922949, 8.236807106936958, 8.239205814766601, 8.239350212081764, 8.231286537157805, 8.221961712220022, 8.192514128180017, 8.168420650329104, 8.152344168451085, 8.137372501459978, 8.117850228467255, 8.104604732382299, 8.120131144676426, 8.141016391098894, 8.159013410899096, 8.166465518008351, 8.170744514734105, 8.17788187569154, 8.16008517102035, 8.141887867198468, 8.1142718913442, 8.093495183827073, 8.094677877676695, 8.099281899917296, 8.10213973629597, 8.130841602423974, 8.12614312925598, 8.133935287573074, 8.142310689832515, 8.143708746226602, 8.152125337821765, 8.135375276399625, 8.096216135236055, 8.04599501973859, 8.0103595616043, 7.973930550403518, 7.931397723057423, 7.901143591592437, 7.88457202948472, 7.9028316604874975, 7.904134994944316, 7.894292268590803, 7.868057310665202, 7.850228708726075, 7.8610962162304245, 7.859078722370347], "in_ema_50": [8.6, 8.601372549019606, 8.605828527489425, 8.60952152641141, 8.611893231258021, 8.617309182973393, 8.613626469915614, 8.609954843644413, 8.608780143893652, 8.604514255897824, 8.603160755666536, 8.599899549561966, 8.590491724088949, 8.583413617261932, 8.579162102859504, 8.575077314512072, 8.570172321786108, 8.562318505245477, 8.545364838373105, 8.528683864319259, 8.516186457875367, 8.501041890899863, 8.488452012825359, 8.474002914283188, 8.461689074507378, 8.442407150016892, 8.42505785001623, 8.408192836290105, 8.38904801918069, 8.373791234114782, 8.360348440620085, 8.345432815497729, 8.330709959988013, 8.32009388312574, 8.307109809277671, 8.295850601070704, 8.285425087303226, 8.26893782897761, 8.240744188625547, 8.210126769463761, 8.182082582425966, 8.153765618409262, 8.123814025530466, 8.097389946097898, 8.074355046250922, 8.051047005221474, 8.030613789330436, 8.012958346611596, 7.995979587920945, 7.978098035453457, 7.962094190925871, 7.954168928536622, 7.948711323495971, 7.943271663751031, 7.9403982651725595, 7.938814019479518, 7.937095822637184, 7.943092064886707, 7.948068846655856, 7.9524583036497445, 7.958244252526225, 7.964391536740884, 7.9681408882412414, 7.971351049486683, 7.9756117926440675, 7.979705447834496, 7.984815038115497, 7.9887438601501835, 7.992322532301157, 7.994584393779543, 7.99401245676858, 7.995031576110989, 7.994834259400754, 7.99503683746347, 7.993662843837452, 7.99351920290265, 7.993773351808429, 8.00695871056104, 8.024725035637077, 8.043559347965035, 8.06302760882915, 8.082124565345655, 8.101453013763473, 8.116297993615886, 8.121149052689773, 8.12424124670194, 8.129384727223433, 8.134310816351926, 8.137671176494989, 8.14011544408342, 8.138934446276227, 8.140937017010494, 8.145213996735572, 8.14932325176555, 8.152879202676704, 8.154530998650168, 8.155529783016828, 8.151783517016169, 8.148184163407691, 8.145510274646606, 8.142549087405563, 8.138135397703383, 8.134483029165997, 8.136660165277135, 8.140516629383914, 8.144417938035525, 8.146597626740014, 8.148299680593347, 8.150719300962235, 8.147945995042148, 8.144497132491475, 8.138438421413378, 8.133009463710893, 8.131714974937918, 8.131255564156039, 8.13061809105188, 8.135691891402788, 8.134488287818364, 8.135841688296075, 8.13757338679427, 8.1380607049592, 8.14009754005884, 8.136956460056531, 8.128448363583727, 8.116352349325542, 8.105907159155914, 8.094302956836074, 8.08040872323466, 8.068039753696047, 8.05792054766875, 8.055060918348408, 8.049372254883766, 8.041553735084403, 8.030120255277172, 8.019919460952577, 8.015608893856397, 8.009114427430656], "in_ema_200": [8.6, 8.600348258706468, 8.601489072052674, 8.602469280290956, 8.603141227750749, 8.604602509066662, 8.60379452390182, 8.60296074754459, 8.602732282394893, 8.60171007062977, 8.601394547538925, 8.600584651543514, 8.598190774413728, 8.596318229394686, 8.595111082833546, 8.593915947680973, 8.592483948201561, 8.590269182547814, 8.585689389686642, 8.581055664416128, 8.577363568252784, 8.5729121894642, 8.56900261543968, 8.564534927723862, 8.560509704562431, 8.554633986109074, 8.549115239978637, 8.543601655501238, 8.537396663904211, 8.532049433417601, 8.527063866915933, 8.52162044535458, 8.516131684704286, 8.511593060975885, 8.506393130020902, 8.501553397383878, 8.49686132377807, 8.490574146427045, 8.481215199696427, 8.471053854425815, 8.461341875774812, 8.451378275020833, 8.440817297159928, 8.430958418581222, 8.421794653222205, 8.412423562145367, 8.403643228193673, 8.395451753286272, 8.387337805492379, 8.378906583547181, 8.370857761820343, 8.364779575135564, 8.359309131601877, 8.353843369098376, 8.3490290072168, 8.344561056896236, 8.34008781254901, 8.337599376603249, 8.334936696239037, 8.332201007719247, 8.329890549930997, 8.327752335503824, 8.325088133160504, 8.322350937805673, 8.319939485688204, 8.317552028119168, 8.315486833809524, 8.313193432478087, 8.310873099816614, 8.308277347579633, 8.305010906310184, 8.302174976894163, 8.2990687582186, 8.29609294967911, 8.29274874122459, 8.289736315938775, 8.286853367521474, 8.287282687247629, 8.28900126747402, 8.291150508593681, 8.293626622936033, 8.29617760181229, 8.298951954033063, 8.300753427127262, 8.300148915414553, 8.299152408793514, 8.298717061442336, 8.298282065806093, 8.297503139778172, 8.296532959282867, 8.29467690993677, 8.293635348643868, 8.293201166070297, 8.292771303721338, 8.292246216122122, 8.291278592081106, 8.290171342408657, 8.287881080295138, 8.285613606859366, 8.283567700323452, 8.28144264857894, 8.278940731677658, 8.276612963203252, 8.275751142673869, 8.275345658667165, 8.274993960570976, 8.274247752008081, 8.27340946591845, 8.272778525959062, 8.270860331670912, 8.268762218917969, 8.2659884654959, 8.263341814097931, 8.261716522415366, 8.260306407764466, 8.258860572861337, 8.258871910444809, 8.25734084665929, 8.256461833259696, 8.255701018998405, 8.254649267565586, 8.254005991271402, 8.252075583398055, 8.248771348737378, 8.244504967157901, 8.240579544599118, 8.236295171021018, 8.231356910612849, 8.22671654334307, 8.222570110075976, 8.22020622838368, 8.217119599245533, 8.213466667909758, 8.20885505927384, 8.20448834226614, 8.201558110004786, 8.198060019357973], "in_macd": [0.0, 0.002792022792021953, 0.011329453494694164, 0.016692631925623758, 0.018311160531901294, 0.02575233068745142, 0.013212480174706442, 0.002966016323698639, -0.00030931593932592705, -0.009253700864038095, -0.010571908986090506, -0.015472819520621073, -0.03189976857735388, -0.040417751244852695, -0.041445598049930865, -0.041778576623141106, -0.043557650130663816, -0.05084487125330028, -0.07511212573681192, -0.09406667411293412, -0.10066563168268061, -0.1110703348306874, -0.11396780499130976, -0.11972544907736804, -0.11968114801570451, -0.1334392466367298, -0.1403045461644652, -0.14448329028261142, -0.15209360786483295, -0.14994108052480826, -0.14407296274530523, -0.14190195351355328, -0.13938162487313832, -0.12863912665203614, -0.12442048415228868, -0.11722444818636468, -0.10945291632489784, -0.11527917579155478, -0.14365839131908942, -0.17143517395383512, -0.18845191050295185, -0.2024285341753025, -0.2166560480590496, -0.22054762106701098, -0.21629688628900823, -0.21289477914055688, -0.20381455525911463, -0.19035723392454607, -0.17767634417325162, -0.16890725568806886, -0.1577188558129201, -0.1319989544199922, -0.10595630854895166, -0.08474390727051251, -0.06237243724016306, -0.041740972831882495, -0.025499899887139854, 0.0030707401679963553, 0.02382470898420852, 0.03901571350991162, 0.05366375735757156, 0.06572517339368567, 0.07003853155994477, 0.07182206252712842, 0.07479409319911312, 0.07627025291990996, 0.07895077403540629, 0.07815687150155881, 0.07624533109468157, 0.07148563042154787, 0.06135782356457309, 0.05591458088672141, 0.04861956647089194, 0.043147751000131684, 0.035178120634149046, 0.030926380368674344, 0.028040528247648133, 0.05178476914145769, 0.08016803742986767, 0.1050817885113311, 0.1261956186918347, 0.14209738742366085, 0.15493099668735866, 0.1556418757778637, 0.1352798365948953, 0.11459413824248443, 0.10150085163312994, 0.0900539649547678, 0.07726732764317745, 0.064773326015656, 0.04706693356086511, 0.039039794930349814, 0.03709215304114011, 0.035143520187300936, 0.03241859678116299, 0.02632449899252265, 0.02005334546589488, 0.005338870817215735, -0.006250405569266704, -0.013663651677545019, -0.020113760147818738, -0.028128930486094106, -0.03289148353760751, -0.024681045232808785, -0.014377356586795287, -0.005741961133800544, -0.002101785652008914, -2.356513890156009e-05, 0.003200380449872142, -0.004680578196527563, -0.012397220119529706, -0.02388578891824089, -0.03181688083838985, -0.02969090578052125, -0.02609145631033094, -0.02337289668200171, -0.009409661683372761, -0.010727244955862858, -0.006531878631392374, -0.002292980472548223, -0.0013389379780388566, 0.0026146729561542514, -0.0046879358327949205, -0.02152402037305201, -0.0424466048946428, -0.055962058808770365, -0.06910422858412701, -0.08419733335303548, -0.0930685996722298, -0.09536866758986484, -0.0821237787208906, -0.07679375150193923, -0.07652898656969054, -0.08342663243109527, -0.08628459847714165, -0.07637235422857636, -0.0725223354671245], "in_signal": [0.0, 0.0005584045584043906, 0.0027126143456623454, 0.005508617861654628, 0.008069126395703962, 0.011605767254053455, 0.011927109838184053, 0.010134891135286971, 0.008046049720364391, 0.0045860996034838945, 0.0015544978855690146, -0.0018509655956690028, -0.007860726192005979, -0.014372131202575323, -0.019786824572046433, -0.02418517498226537, -0.028059670011945058, -0.032616710260216106, -0.04111579335553527, -0.051705969507015045, -0.06149790194214816, -0.07141238851985601, -0.07992347181414676, -0.08788386726679102, -0.09424332341657372, -0.10208250806060494, -0.10972691568137699, -0.11667819060162388, -0.1237612740542657, -0.1289972353483742, -0.1320123808277604, -0.13399029536491897, -0.13506856126656286, -0.13378267434365754, -0.1319102363053838, -0.12897307868157998, -0.12506904621024356, -0.12311107212650581, -0.12722053596502253, -0.13606346356278506, -0.14654115295081843, -0.15771862919571525, -0.1695061129683821, -0.17971441458810788, -0.18703090892828797, -0.19220368297074178, -0.19452585742841635, -0.1936921327276423, -0.19048897501676418, -0.18617263115102511, -0.18048187608340413, -0.17078529175072174, -0.15781949511036772, -0.14320437754239668, -0.12703798948194997, -0.10997858615193648, -0.09308284889897717, -0.07385213108558246, -0.054316763071624266, -0.03565026775531709, -0.017787462732739363, -0.0010849355074543567, 0.01313975790602547, 0.02487621883024606, 0.034859793704019475, 0.04314188554719757, 0.050303663244839314, 0.05587430489618321, 0.059948510135882885, 0.06225593419301589, 0.06207631206732733, 0.060843965831206145, 0.05839908595914331, 0.055348818967340986, 0.0513146793007026, 0.04723701951429695, 0.04339772126096719, 0.0450751308370653, 0.052093712155625777, 0.06269132742676685, 0.07539218567978043, 0.08873322602855652, 0.10197278016031695, 0.11270659928382631, 0.11722124674604012, 0.11669582504532898, 0.11365683036288918, 0.10893625728126491, 0.10260247135364743, 0.09503664228604915, 0.08544270054101234, 0.07616211941887985, 0.06834812614333191, 0.06170720495212571, 0.05584948331793317, 0.04994448645285107, 0.043966258255459835, 0.036240780767811016, 0.027742543500395473, 0.019461304464807375, 0.011546291542282153, 0.0036112471366069017, -0.0036892989982359814, -0.007887648245150543, -0.009185589913479491, -0.008496864157543702, -0.007217848456436745, -0.005778991792929708, -0.003983117344369337, -0.004122609514800982, -0.005777531635746728, -0.00939918309224556, -0.013882722641474419, -0.017044359269283785, -0.018853778677493216, -0.019757602278394917, -0.017688014159390485, -0.01629586031868496, -0.014343063981226443, -0.0119330472794908, -0.009814225419200413, -0.007328445744129481, -0.00680034376186257, -0.00974507908410046, -0.016285384246208928, -0.02422071915872122, -0.03319742104380238, -0.043397403505649, -0.053331642738965165, -0.06173904770914511, -0.0658159939114942, -0.06801154542958321, -0.06971503365760467, -0.07245735341230279, -0.07522280242527057, -0.07545271278593173, -0.07486663732217028], "in_upper_bb": [null, 8.666997474683058, 8.767898261225517, 8.770974267301819, 8.758180677423768, 8.787999493413217, 8.810274613959168, 8.811288110648617, 8.798359946911189, 8.796699902771486, 8.785723298914888, 8.778825144958615, 8.802065290895202, 8.801881664523652, 8.793005638343516, 8.784536356546885, 8.777711911386051, 8.777974440090315, 8.819364535502903, 8.843294806360428, 8.844649651983673, 8.84476717390247, 8.81744461834983, 8.790866248385917, 8.758496921898416, 8.718704866468327, 8.710625766536772, 8.69583452738976, 8.669478843561903, 8.642131689171908, 8.590969214670341, 8.545377930013451, 8.525777243723194, 8.490167026750715, 8.433389693924132, 8.363567562282432, 8.284571244275257, 8.226849952866173, 8.29733313656035, 8.353016243083218, 8.360083363362099, 8.370135188354764, 8.368351425015765, 8.354818876334448, 8.319254471608774, 8.308668895087958, 8.286296537443889, 8.2590986966141, 8.239344183127434, 8.205002680537278, 8.159714553701422, 8.129188939847138, 8.104859309167441, 8.05759430266682, 8.033788926821083, 8.006472900773613, 7.9734639616103005, 8.029042328068702, 8.097464739110727, 8.150736604620233, 8.205263823894331, 8.251578388710604, 8.271369902728201, 8.286934410043214, 8.305443683338977, 8.311999069307426, 8.320177534879022, 8.322497658190986, 8.315305955706501, 8.28392643337447, 8.233797245263162, 8.216462622845025, 8.20223165212809, 8.181014221941577, 8.168886567942298, 8.15856535708204, 8.143096094277949, 8.217541730960814, 8.31799601942715, 8.406387693885707, 8.485916828361205, 8.554599662518873, 8.620470696155087, 8.658316775058347, 8.663610932150371, 8.666086916332466, 8.671472733246082, 8.676136866997807, 8.67813186385358, 8.677900015799768, 8.672060566695327, 8.66840894064087, 8.662690718165926, 8.65524023498777, 8.639125490411349, 8.622922657461093, 8.605190469730053, 8.612158195171473, 8.599510563023616, 8.571130520117233, 8.52808029785187, 8.474860703639921, 8.39453168290788, 8.327429157765401, 8.326711507517839, 8.331473005791809, 8.324274671723538, 8.315861203868844, 8.314628616501809, 8.31160570108943, 8.313683951800465, 8.318143542460522, 8.309061132350982, 8.292780183079072, 8.277579265469898, 8.26930753944765, 8.284247839734718, 8.284484933325976, 8.288930009983641, 8.294319932785971, 8.296113973949554, 8.298326719952856, 8.297268202312496, 8.310886832963503, 8.329450599975443, 8.328863218832662, 8.333337653983609, 8.342194893625015, 8.33472525958787, 8.334215622334913, 8.32979751166686, 8.328651493944845, 8.3282679366371, 8.324158622836471, 8.311771400310029, 8.294426119073846, 8.243754705258091], "in_lower_bb": [null, 8.568002525316942, 8.532101738774484, 8.55402573269818, 8.569819322576231, 8.568667173253449, 8.502125386040833, 8.467061889351383, 8.466840053088811, 8.441980097228512, 8.443985791994205, 8.435074855041384, 8.37384240141249, 8.348604049762063, 8.344114361656484, 8.340888643453114, 8.334452794496299, 8.313503337687461, 8.228351253970779, 8.164035193639572, 8.123680348016329, 8.073062826097528, 8.046885381650172, 8.015463751614082, 7.9968330781015835, 7.958625133531675, 7.914364233463228, 7.876655472610238, 7.837011156438096, 7.814358310828091, 7.811620785329659, 7.803212069986547, 7.783812756276806, 7.7844229732492805, 7.792600306075867, 7.816922437717567, 7.853918755724744, 7.861150047133827, 7.7326668634396505, 7.6109837569167835, 7.532416636637903, 7.455364811645235, 7.378148574984236, 7.324681123665551, 7.295245528391226, 7.256831104912042, 7.232203462556111, 7.217941303385899, 7.2036958168725675, 7.192037319462723, 7.191225446298578, 7.199751060152861, 7.208580690832563, 7.230845697333179, 7.242751073178917, 7.258067099226388, 7.277576038389699, 7.244497671931299, 7.228075260889273, 7.2348033953797675, 7.240776176105669, 7.259961611289397, 7.307170097271799, 7.351605589956787, 7.3900963166610225, 7.443540930692575, 7.493362465120978, 7.541502341809014, 7.598694044293498, 7.68107356662553, 7.772202754736838, 7.815537377154978, 7.847268347871909, 7.887485778058424, 7.9086134320577015, 7.927934642917961, 7.953903905722052, 7.903458269039185, 7.842003980572849, 7.798112306114292, 7.762583171638795, 7.737400337481125, 7.723029303844912, 7.728183224941655, 7.738889067849629, 7.7484130836675345, 7.7575672667539175, 7.7699031330021935, 7.78190813614642, 7.797139984200232, 7.8159794333046735, 7.836631059359132, 7.868349281834075, 7.900799765012233, 7.944914509588654, 7.981617342538908, 8.017349530269948, 7.983381804828528, 7.956029436976385, 7.941909479882766, 7.937959702148128, 7.939179296360079, 7.966508317092119, 8.004610842234598, 8.004828492482158, 8.004066994208193, 8.00572532827646, 8.007638796131156, 8.00787138349819, 7.998894298910571, 7.991816048199536, 7.967356457539477, 7.951438867649019, 7.9527198169209266, 7.955920734530101, 7.956192460552349, 7.949252160265281, 7.953515066674023, 7.959969990016358, 7.96458006721403, 7.970786026050447, 7.984573280047146, 7.987131797687502, 7.946513167036495, 7.886449400024555, 7.8480367811673375, 7.804562346016394, 7.750705106374985, 7.713674740412131, 7.687184377665087, 7.68410248833314, 7.677248506055156, 7.662632063362898, 7.631741377163531, 7.609128599689972, 7.605973880926154, 7.615645294741907], "out_sma_10": [7.88, 7.922499999999999, 7.951666666666667, 7.95375, 7.939, 7.935, 7.95, 7.9712499999999995, 7.9911111111111115, 8.003, 8.026, 8.045539999999999, 8.039539999999999, 8.03322, 8.03222, 8.02272, 8.007719999999999, 7.98322, 7.965719999999999, 7.954719999999999, 7.938219999999999, 7.91618, 7.92618, 7.9475, 7.9735, 7.9815, 7.952500000000001, 7.918000000000001, 7.8664000000000005, 7.8134, 7.7839, 7.7319, 7.6729], "out_sma_50": [7.88, 7.922499999999999, 7.951666666666667, 7.95375, 7.939, 7.935, 7.95, 7.9712499999999995, 7.9911111111111115, 8.003, 8.012727272727274, 8.025033333333333, 8.019261538461539, 8.010514285714285, 8.001146666666667, 7.989825, 7.98395294117647, 7.977899999999999, 7.977747368421053, 7.97886, 7.977247619047619, 7.975554545454545, 7.978791304347826, 7.984258333333333, 7.990087999999999, 7.986623076923077, 7.9723037037037034, 7.956507142857142, 7.93935172413793, 7.923706666666666, 7.914877419354839, 7.8994124999999995, 7.886096969696969], "out_sma_200": [7.88, 7.922499999999999, 7.951666666666667, 7.95375, 7.939, 7.935, 7.95, 7.9712499999999995, 7.9911111111111115, 8.003, 8.012727272727274, 8.025033333333333, 8.019261538461539, 8.010514285714285, 8.001146666666667, 7.989825, 7.98395294117647, 7.977899999999999, 7.977747368421053, 7.97886, 7.977247619047619, 7.975554545454545, 7.978791304347826, 7.984258333333333, 7.990087999999999, 7.986623076923077, 7.9723037037037034, 7.956507142857142, 7.93935172413793, 7.923706666666666, 7.914877419354839, 7.8994124999999995, 7.886096969696969], "out_ema_10": [7.88, 7.895454545454545, 7.916280991735536, 7.924229902329074, 7.916188101905606, 7.915972083377314, 7.9385226136723475, 7.971518502095557, 8.003969683532729, 8.023247922890414, 8.039021027819429, 8.061089931852258, 8.040891762424575, 8.014693260165561, 7.988385394680913, 7.9577698683752915, 7.945448074125238, 7.932639333375194, 7.940341272761522, 7.9511883140776085, 7.950063166063497, 7.948233499506497, 7.966736499596224, 7.992784408760547, 8.017732698076811, 7.996326752971936, 7.9242673433406745, 7.852582371824187, 7.781021940583425, 7.724472496840984, 7.710932042869896, 7.658035307802642, 7.622028888202161], "out_ema_50": [7.88, 7.883333333333334, 7.888300653594772, 7.891112392669488, 7.890676612564802, 7.891630470895594, 7.897448883801649, 7.906176378554526, 7.915738089199446, 7.923356203348488, 7.930675567923058, 7.939684369180977, 7.940088903722899, 7.938391299655335, 7.935709287904146, 7.93117166877065, 7.929557093524743, 7.927417599661027, 7.929283576144908, 7.932056769237264, 7.932564346914234, 7.9328559411528925, 7.937449825813563, 7.9442164993110715, 7.9515021267890695, 7.949482435542439, 7.935777241991755, 7.919864408972471, 7.901791294895118, 7.884858302938447, 7.87564817341145, 7.857779617591393, 7.8421804169015354], "out_ema_200": [7.88, 7.880845771144279, 7.8821308878493115, 7.882905704885637, 7.882876792399213, 7.883196426305689, 7.8847566608698125, 7.887097390612402, 7.889713336974468, 7.89190524406925, 7.894075341143187, 7.8967253377487285, 7.897255433890533, 7.89725090221003, 7.896979748954209, 7.896213781302924, 7.896151952633244, 7.895941485442863, 7.896728137329005, 7.897755718052099, 7.89822581040979, 7.898641473987802, 7.900147528972999, 7.902235613261825, 7.904501925567678, 7.904457130288399, 7.901427706106425, 7.8977319080357145, 7.8933664164134685, 7.889153815255126, 7.886774175302339, 7.882129656145102, 7.877929361059081], "out_macd": [0.0, 0.006780626780627408, 0.0156055551497154, 0.018353227744873024, 0.013915042709798264, 0.013071279018959103, 0.02223276012705977, 0.03553896031002157, 0.04795220591991978, 0.053940336173599945, 0.05801718652991816, 0.06457064835860393, 0.052185233570723355, 0.03764298285576562, 0.023682609983866065, 0.008486504628574032, 0.0020680573601419283, -0.004180789444015787, -0.001051757288367483, 0.0034060514636466976, 0.002472356879456683, 0.0013137943775465288, 0.009166045472887241, 0.01999996247951774, 0.02985559588950437, 0.018889432938474116, -0.013849178295962439, -0.04492530757313151, -0.07442455065270082, -0.09581085733153571, -0.09711567473140192, -0.11537881457766375, -0.1251818009007728], "out_signal": [0.0, 0.0013561253561254817, 0.0042060113148434655, 0.007035454600849377, 0.008411372222639156, 0.009343353581903146, 0.011921234890934471, 0.016644779974751892, 0.022906265163785473, 0.02911307936574837, 0.03489390079858233, 0.04082925031058665, 0.043100446962613996, 0.04200895414124432, 0.03834368530976867, 0.032372249173529745, 0.026311410810852184, 0.02021297075987859, 0.015960025150229377, 0.01344923041291284, 0.01125385570622161, 0.009265843440486594, 0.009245883846966724, 0.011396699573476929, 0.015088478836682418, 0.015848669657040758, 0.009909100066440118, -0.0010577814614742085, -0.01573113529971953, -0.03174707970608277, -0.04482079871114661, -0.058932401884450036, -0.0721822816877146], "out_upper_bb": [null, 8.042708152801714, 8.083702015468923, 8.061878010555391, 8.053542568506211, 8.039307238483241, 8.07396235987858, 8.137446957166574, 8.186992310934995, 8.202399097289833, 8.212595411076718, 8.233803016491738, 8.223430643836823, 8.217307156550229, 8.213217192222492, 8.213832089173536, 8.206186355829253, 8.199531395100328, 8.193138479022945, 8.18874237708423, 8.187511972009188, 8.187003336948885, 8.190960587014526, 8.205678519505652, 8.220219662165826, 8.220845292076973, 8.262148130307532, 8.288861217137113, 8.305801055195966, 8.31015431325644, 8.285459992063103, 8.267250252589, 8.266945382037798], "out_lower_bb": [null, 7.802291847198286, 7.819631317864411, 7.845621989444609, 7.824457431493789, 7.830692761516757, 7.82603764012142, 7.805053042833424, 7.795229911287227, 7.803600902710167, 7.812859134377829, 7.816263650174929, 7.815092433086256, 7.803721414878341, 7.789076141110842, 7.765817910826464, 7.761719526523686, 7.75626860489967, 7.762356257819161, 7.76897762291577, 7.776708027990812, 7.774716663051115, 7.774759412985476, 7.775041480494349, 7.785500337834175, 7.783374707923023, 7.698071869692466, 7.612358782862887, 7.526318944804033, 7.4579656867435595, 7.436660007936897, 7.380829747410999, 7.332134617962202], "overall_sma_10": [8.6, 8.6175, 8.65, 8.6625, 8.664, 8.678333333333333, 8.6562, 8.639175, 8.6326, 8.61934, 8.616340000000001, 8.60484, 8.56934, 8.54034, 8.520840000000002, 8.49334, 8.486, 8.47099, 8.42599, 8.387989999999999, 8.351989999999999, 8.31299, 8.29499, 8.265989999999999, 8.234490000000001, 8.18399, 8.13899, 8.101500000000001, 8.080499999999999, 8.0685, 8.0506, 8.0356, 8.0146, 8.008600000000001, 7.991499999999999, 7.9965, 7.9995, 7.9864999999999995, 7.9495000000000005, 7.895500000000001, 7.8419, 7.7899, 7.7319, 7.6709000000000005, 7.623, 7.569, 7.519, 7.49054, 7.49354, 7.50154, 7.509040000000001, 7.53904, 7.5815399999999995, 7.61754, 7.653540000000001, 7.695539999999999, 7.73204, 7.7829999999999995, 7.832000000000001, 7.884, 7.937, 7.972499999999999, 7.997, 8.020999999999999, 8.042000000000002, 8.06, 8.081500000000002, 8.081, 8.081999999999999, 8.081, 8.068999999999999, 8.0595, 8.0525, 8.047500000000001, 8.0355, 8.0265, 8.0155, 8.040000000000001, 8.078, 8.1235, 8.1795, 8.2325, 8.291, 8.339, 8.367, 8.388, 8.41354, 8.40604, 8.38204, 8.35154, 8.30854, 8.272540000000001, 8.24004, 8.21704, 8.21704, 8.21654, 8.209, 8.189499999999999, 8.1735, 8.1615, 8.157499999999999, 8.141499999999999, 8.120999999999999, 8.114999999999998, 8.1145, 8.119, 8.121, 8.134, 8.149, 8.149, 8.148, 8.144, 8.139500000000002, 8.130500000000001, 8.119, 8.1065, 8.1125, 8.104, 8.0999, 8.1099, 8.1189, 8.138900000000001, 8.144900000000002, 8.126900000000001, 8.0969, 8.0704, 8.0254, 7.988900000000001, 7.948499999999998, 7.911499999999999, 7.894999999999999, 7.867, 7.845999999999999, 7.828999999999999, 7.824, 7.830000000000001, 7.8340000000000005, 7.847999999999999, 7.868, 7.888, 7.8855, 7.8824999999999985, 7.889, 7.917999999999999, 7.953, 7.977000000000001, 8.003, 8.026, 8.045539999999999, 8.03954, 8.03322, 8.032219999999999, 8.02272, 8.00772, 7.98322, 7.965719999999999, 7.95472, 7.938219999999999, 7.91618, 7.92618, 7.9475, 7.9735, 7.9815, 7.952499999999999, 7.917999999999999, 7.8664000000000005, 7.8134, 7.7839, 7.7319, 7.6729], "overall_sma_50": [8.6, 8.6175, 8.65, 8.6625, 8.664, 8.678333333333333, 8.6562, 8.639175, 8.6326, 8.61934, 8.614854545454547, 8.60695, 8.587953846153846, 8.575242857142857, 8.56856, 8.5627125, 8.556082352941175, 8.545738888888888, 8.52385789473684, 8.503665, 8.489680952380953, 8.473331818181817, 8.460578260869566, 8.4463875, 8.434932, 8.41705, 8.401603703703703, 8.387082142857142, 8.370975862068965, 8.35861, 8.348041935483872, 8.336540625, 8.325433333333335, 8.317626470588236, 8.308237142857143, 8.300230555555554, 8.292927027027027, 8.281665789473685, 8.262905128205128, 8.2428325, 8.22459268292683, 8.206388095238095, 8.187402325581395, 8.170643181818182, 8.155962222222222, 8.141267391304348, 8.12826170212766, 8.116847916666666, 8.105891836734694, 8.094574, 8.073974, 8.056474, 8.038474, 8.020674, 8.004674, 7.987674000000001, 7.975106, 7.966505999999999, 7.956306, 7.947506, 7.938106, 7.9300060000000006, 7.924006, 7.916806, 7.908906000000001, 7.901006, 7.8942060000000005, 7.888507999999999, 7.887508, 7.886107999999999, 7.881508, 7.879308, 7.875508, 7.873107999999999, 7.869108000000001, 7.869508, 7.869508, 7.876208, 7.887008, 7.897107999999999, 7.907287999999999, 7.918688, 7.930788, 7.939187999999999, 7.944208, 7.947808000000001, 7.952316, 7.960115999999999, 7.973516, 7.988316, 8.000616, 8.015216, 8.032416000000001, 8.048416, 8.063016, 8.077316000000001, 8.090316, 8.099908000000001, 8.109508, 8.120308, 8.130308, 8.135708000000001, 8.140308, 8.147908, 8.155208, 8.162008, 8.168108, 8.170108, 8.172908000000001, 8.173308, 8.172508, 8.170008000000001, 8.168808, 8.169808, 8.170608, 8.171308, 8.174308, 8.174708, 8.176487999999999, 8.179088, 8.182488, 8.185888, 8.187288, 8.185688, 8.182887999999998, 8.180088000000001, 8.176288000000001, 8.164488, 8.150588, 8.136688, 8.125588, 8.112788, 8.098288, 8.083688, 8.074288000000001, 8.068488, 8.06038, 8.05288, 8.04778, 8.04398, 8.04098, 8.03478, 8.02808, 8.02388, 8.02148, 8.02058, 8.01918, 8.02018, 8.022188, 8.019588, 8.016124, 8.012924, 8.008424, 8.002424000000001, 7.995224, 7.989923999999999, 7.985924, 7.981024, 7.975623999999999, 7.9750239999999994, 7.976024, 7.9788239999999995, 7.976823999999999, 7.966824, 7.955024, 7.941903999999999, 7.9261040000000005, 7.9170039999999995, 7.902024, 7.887624], "overall_sma_200": [8.6, 8.6175, 8.65, 8.6625, 8.664, 8.678333333333333, 8.6562, 8.639175, 8.6326, 8.61934, 8.614854545454547, 8.60695, 8.587953846153846, 8.575242857142857, 8.56856, 8.5627125, 8.556082352941175, 8.545738888888888, 8.52385789473684, 8.503665, 8.489680952380953, 8.473331818181817, 8.460578260869566, 8.4463875, 8.434932, 8.41705, 8.401603703703703, 8.387082142857142, 8.370975862068965, 8.35861, 8.348041935483872, 8.336540625, 8.325433333333335, 8.317626470588236, 8.308237142857143, 8.300230555555554, 8.292927027027027, 8.281665789473685, 8.262905128205128, 8.2428325, 8.22459268292683, 8.206388095238095, 8.187402325581395, 8.170643181818182, 8.155962222222222, 8.141267391304348, 8.12826170212766, 8.116847916666666, 8.105891836734694, 8.094574, 8.084288235294117, 8.078051923076924, 8.073088679245283, 8.068216666666666, 8.064612727272728, 8.061673214285715, 8.058749122807018, 8.059287931034483, 8.059469491525423, 8.059478333333333, 8.060142622950819, 8.061027419354838, 8.061011111111112, 8.0608390625, 8.061133846153846, 8.061419696969697, 8.062144776119402, 8.062480882352942, 8.062734782608697, 8.062552857142856, 8.06139014084507, 8.060815277777778, 8.059845205479451, 8.059036486486486, 8.057716000000001, 8.056825, 8.056087012987014, 8.059598717948717, 8.064667088607594, 8.07017125, 8.075971604938271, 8.08175243902439, 8.087695180722891, 8.092365476190476, 8.094102352941176, 8.095333720930233, 8.09717356321839, 8.098967045454545, 8.100326966292135, 8.101434444444445, 8.101528571428572, 8.102490217391304, 8.104076344086021, 8.105628723404255, 8.107043157894736, 8.107959375, 8.10870206185567, 8.108205102040817, 8.107718181818182, 8.107441, 8.107070297029704, 8.106314705882353, 8.105719417475727, 8.106529807692308, 8.107753333333333, 8.109000943396225, 8.10985140186916, 8.110593518518519, 8.111505504587155, 8.11121909090909, 8.110757657657658, 8.109679464285714, 8.108708849557521, 8.10863245614035, 8.108731304347826, 8.108785344827586, 8.110077777777779, 8.110034745762713, 8.11053025210084, 8.111109166666667, 8.111430578512397, 8.112074590163934, 8.111651219512195, 8.11010564516129, 8.107784800000001, 8.105738888888888, 8.103410236220473, 8.10057109375, 8.09796976744186, 8.095754615384616, 8.094909160305344, 8.093508333333334, 8.091677443609022, 8.089127611940299, 8.086763703703703, 8.085463970588236, 8.083745255474453, 8.08226884057971, 8.081425179856115, 8.080915, 8.08005744680851, 8.078648591549296, 8.077504195804197, 8.077243750000001, 8.077538620689655, 8.07803493150685, 8.07825238095238, 8.078466891891892, 8.07901677852349, 8.078156666666667, 8.076955629139073, 8.075594078947368, 8.073923529411765, 8.072729220779221, 8.071453548387096, 8.070835256410257, 8.070384076433122, 8.069590506329114, 8.068775471698114, 8.068658125, 8.068914906832298, 8.069291975308643, 8.068253374233128, 8.065398170731708, 8.062153333333333, 8.058519879518073, 8.054995808383232, 8.052585119047619, 8.04884201183432, 8.045378235294118], "overall_ema_10": [8.6, 8.606363636363636, 8.626115702479337, 8.639549211119457, 8.645085718188646, 8.664161042154348, 8.638568125399011, 8.617010284417372, 8.610281141796031, 8.590230025105843, 8.586551838722961, 8.574451504409696, 8.535460321789751, 8.512649354191614, 8.505804017065865, 8.500203286690253, 8.491075416382934, 8.469043522495127, 8.40739924567783, 8.35514483737277, 8.328754866941356, 8.292617618406563, 8.272141687787187, 8.24447956273497, 8.229119642237702, 8.182006980012664, 8.148914801828543, 8.120930292405172, 8.084397511967866, 8.06905250979189, 8.062133871647909, 8.047200440439198, 8.03316399672298, 8.038043270046074, 8.02912631185588, 8.027466982427537, 8.027927531077076, 7.998304343608517, 7.9167944629524225, 7.833740924233799, 7.772151665282198, 7.715396817049071, 7.6562337594037855, 7.6187367122394605, 7.598966400923194, 7.577336146209886, 7.568729574171725, 7.570851469776866, 7.572514838908344, 7.566603050015917, 7.56722067728575, 7.602271463233795, 7.640949379009468, 7.671685855553201, 7.707742972725345, 7.7426987958661915, 7.77038992389052, 7.828500846819516, 7.872409783761421, 7.906517095804799, 7.941695805658471, 7.973205659175112, 7.988986448416001, 8.000079821431274, 8.014610762989225, 8.026499715173001, 8.041681585141545, 8.049557660570354, 8.055092631375745, 8.054166698398337, 8.040681844144093, 8.036921508845166, 8.028390325418773, 8.023228448069904, 8.011732366602647, 8.007781027220346, 8.006366294998465, 8.065208786816925, 8.136989007395666, 8.20390009696009, 8.265009170240074, 8.316825684741879, 8.363766469334264, 8.384899838546215, 8.358554413355993, 8.329726338200357, 8.316212458527565, 8.305082920613462, 8.28961329868374, 8.273319971650333, 8.24362543135027, 8.233875352922949, 8.236807106936958, 8.239205814766601, 8.239350212081764, 8.231286537157805, 8.221961712220022, 8.192514128180017, 8.168420650329104, 8.152344168451085, 8.137372501459978, 8.117850228467255, 8.104604732382299, 8.120131144676426, 8.141016391098894, 8.159013410899096, 8.166465518008351, 8.170744514734105, 8.17788187569154, 8.16008517102035, 8.141887867198468, 8.1142718913442, 8.093495183827073, 8.094677877676695, 8.099281899917296, 8.10213973629597, 8.130841602423974, 8.12614312925598, 8.133935287573074, 8.142310689832515, 8.143708746226602, 8.152125337821765, 8.135375276399625, 8.096216135236055, 8.04599501973859, 8.0103595616043, 7.973930550403518, 7.931397723057423, 7.901143591592437, 7.88457202948472, 7.9028316604874975, 7.904134994944316, 7.894292268590803, 7.868057310665202, 7.850228708726075, 7.8610962162304245, 7.859078722370347, 7.862882591030283, 7.881449392661141, 7.904822230359114, 7.914854552112002, 7.9085173608189105, 7.909696022488199, 7.933387654763072, 7.967317172078877, 8.000532231700898, 8.020435462300734, 8.0367199237006, 8.05920721030049, 8.03935135388222, 8.013432925903635, 7.987354212102973, 7.956926173538796, 7.944757778349923, 7.932074545922664, 7.939879173936724, 7.950810233220956, 7.949753827180782, 7.947980404057002, 7.966529421501184, 7.9926149812282405, 8.017594075550377, 7.996213334541218, 7.924174546442814, 7.852506447089575, 7.780959820346016, 7.724421671192195, 7.7108904582481586, 7.6580012840212195, 7.622001050562815], "overall_ema_50": [8.6, 8.601372549019606, 8.605828527489425, 8.60952152641141, 8.611893231258021, 8.617309182973393, 8.613626469915614, 8.609954843644413, 8.608780143893652, 8.604514255897824, 8.603160755666536, 8.599899549561966, 8.590491724088949, 8.583413617261932, 8.579162102859504, 8.575077314512072, 8.570172321786108, 8.562318505245477, 8.545364838373105, 8.528683864319259, 8.516186457875367, 8.501041890899863, 8.488452012825359, 8.474002914283188, 8.461689074507378, 8.442407150016892, 8.42505785001623, 8.408192836290105, 8.38904801918069, 8.373791234114782, 8.360348440620085, 8.345432815497729, 8.330709959988013, 8.32009388312574, 8.307109809277671, 8.295850601070704, 8.285425087303226, 8.26893782897761, 8.240744188625547, 8.210126769463761, 8.182082582425966, 8.153765618409262, 8.123814025530466, 8.097389946097898, 8.074355046250922, 8.051047005221474, 8.030613789330436, 8.012958346611596, 7.995979587920945, 7.978098035453457, 7.962094190925871, 7.954168928536622, 7.948711323495971, 7.943271663751031, 7.9403982651725595, 7.938814019479518, 7.937095822637184, 7.943092064886707, 7.948068846655856, 7.9524583036497445, 7.958244252526225, 7.964391536740884, 7.9681408882412414, 7.971351049486683, 7.9756117926440675, 7.979705447834496, 7.984815038115497, 7.9887438601501835, 7.992322532301157, 7.994584393779543, 7.99401245676858, 7.995031576110989, 7.994834259400754, 7.99503683746347, 7.993662843837452, 7.99351920290265, 7.993773351808429, 8.00695871056104, 8.024725035637077, 8.043559347965035, 8.06302760882915, 8.082124565345655, 8.101453013763473, 8.116297993615886, 8.121149052689773, 8.12424124670194, 8.129384727223433, 8.134310816351926, 8.137671176494989, 8.14011544408342, 8.138934446276227, 8.140937017010494, 8.145213996735572, 8.14932325176555, 8.152879202676704, 8.154530998650168, 8.155529783016828, 8.151783517016169, 8.148184163407691, 8.145510274646606, 8.142549087405563, 8.138135397703383, 8.134483029165997, 8.136660165277135, 8.140516629383914, 8.144417938035525, 8.146597626740014, 8.148299680593347, 8.150719300962235, 8.147945995042148, 8.144497132491475, 8.138438421413378, 8.133009463710893, 8.131714974937918, 8.131255564156039, 8.13061809105188, 8.135691891402788, 8.134488287818364, 8.135841688296075, 8.13757338679427, 8.1380607049592, 8.14009754005884, 8.136956460056531, 8.128448363583727, 8.116352349325542, 8.105907159155914, 8.094302956836074, 8.08040872323466, 8.068039753696047, 8.05792054766875, 8.055060918348408, 8.049372254883766, 8.041553735084403, 8.030120255277172, 8.019919460952577, 8.015608893856397, 8.009114427430656, 8.004051116551024, 8.00251970021569, 8.00281304530527, 8.001134102352122, 7.996383745397137, 7.993192225969798, 7.995027824951375, 7.999928694561126, 8.005813843794023, 8.009899575409944, 8.013825082256613, 8.01957311824655, 8.016844760668254, 8.01213712299499, 8.006563118171657, 7.999246917459043, 7.994962724617513, 7.990258304044277, 7.989659939179795, 7.990065431760979, 7.988298159927216, 7.986404114439875, 7.98889807073635, 7.993647166001591, 7.998994335962314, 7.995112205140262, 7.979617608860251, 7.961985545767693, 7.942260622404254, 7.923740597996244, 7.913005672584626, 7.893672116796994, 7.876665367118681], "overall_ema_200": [8.6, 8.600348258706468, 8.601489072052674, 8.602469280290956, 8.603141227750749, 8.604602509066662, 8.60379452390182, 8.60296074754459, 8.602732282394893, 8.60171007062977, 8.601394547538925, 8.600584651543514, 8.598190774413728, 8.596318229394686, 8.595111082833546, 8.593915947680973, 8.592483948201561, 8.590269182547814, 8.585689389686642, 8.581055664416128, 8.577363568252784, 8.5729121894642, 8.56900261543968, 8.564534927723862, 8.560509704562431, 8.554633986109074, 8.549115239978637, 8.543601655501238, 8.537396663904211, 8.532049433417601, 8.527063866915933, 8.52162044535458, 8.516131684704286, 8.511593060975885, 8.506393130020902, 8.501553397383878, 8.49686132377807, 8.490574146427045, 8.481215199696427, 8.471053854425815, 8.461341875774812, 8.451378275020833, 8.440817297159928, 8.430958418581222, 8.421794653222205, 8.412423562145367, 8.403643228193673, 8.395451753286272, 8.387337805492379, 8.378906583547181, 8.370857761820343, 8.364779575135564, 8.359309131601877, 8.353843369098376, 8.3490290072168, 8.344561056896236, 8.34008781254901, 8.337599376603249, 8.334936696239037, 8.332201007719247, 8.329890549930997, 8.327752335503824, 8.325088133160504, 8.322350937805673, 8.319939485688204, 8.317552028119168, 8.315486833809524, 8.313193432478087, 8.310873099816614, 8.308277347579633, 8.305010906310184, 8.302174976894163, 8.2990687582186, 8.29609294967911, 8.29274874122459, 8.289736315938775, 8.286853367521474, 8.287282687247629, 8.28900126747402, 8.291150508593681, 8.293626622936033, 8.29617760181229, 8.298951954033063, 8.300753427127262, 8.300148915414553, 8.299152408793514, 8.298717061442336, 8.298282065806093, 8.297503139778172, 8.296532959282867, 8.29467690993677, 8.293635348643868, 8.293201166070297, 8.292771303721338, 8.292246216122122, 8.291278592081106, 8.290171342408657, 8.287881080295138, 8.285613606859366, 8.283567700323452, 8.28144264857894, 8.278940731677658, 8.276612963203252, 8.275751142673869, 8.275345658667165, 8.274993960570976, 8.274247752008081, 8.27340946591845, 8.272778525959062, 8.270860331670912, 8.268762218917969, 8.2659884654959, 8.263341814097931, 8.261716522415366, 8.260306407764466, 8.258860572861337, 8.258871910444809, 8.25734084665929, 8.256461833259696, 8.255701018998405, 8.254649267565586, 8.254005991271402, 8.252075583398055, 8.248771348737378, 8.244504967157901, 8.240579544599118, 8.236295171021018, 8.231356910612849, 8.22671654334307, 8.222570110075976, 8.22020622838368, 8.217119599245533, 8.213466667909758, 8.20885505927384, 8.20448834226614, 8.201558110004786, 8.198060019357973, 8.194895243045954, 8.192607728189776, 8.19079073586948, 8.188494310636948, 8.185424715506231, 8.182733922317114, 8.181313684284108, 8.18070359787332, 8.180398089436771, 8.179697610934912, 8.179004102368395, 8.178818986921945, 8.176542181081926, 8.173758676792554, 8.170736202396608, 8.16724628993495, 8.164487620383358, 8.161607146548699, 8.159750359020851, 8.158160803209698, 8.156039800192687, 8.153890150439526, 8.152856417599331, 8.152429985583417, 8.152206801647264, 8.149697281232864, 8.14422765654398, 8.13811593856842, 8.131358566045352, 8.124777883796144, 8.120053725748422, 8.113088017034508, 8.10658962880531], "overall_macd": [0.0, 0.002792022792021953, 0.011329453494694164, 0.016692631925623758, 0.018311160531901294, 0.02575233068745142, 0.013212480174706442, 0.002966016323698639, -0.00030931593932592705, -0.009253700864038095, -0.010571908986090506, -0.015472819520621073, -0.03189976857735388, -0.040417751244852695, -0.041445598049930865, -0.041778576623141106, -0.043557650130663816, -0.05084487125330028, -0.07511212573681192, -0.09406667411293412, -0.10066563168268061, -0.1110703348306874, -0.11396780499130976, -0.11972544907736804, -0.11968114801570451, -0.1334392466367298, -0.1403045461644652, -0.14448329028261142, -0.15209360786483295, -0.14994108052480826, -0.14407296274530523, -0.14190195351355328, -0.13938162487313832, -0.12863912665203614, -0.12442048415228868, -0.11722444818636468, -0.10945291632489784, -0.11527917579155478, -0.14365839131908942, -0.17143517395383512, -0.18845191050295185, -0.2024285341753025, -0.2166560480590496, -0.22054762106701098, -0.21629688628900823, -0.21289477914055688, -0.20381455525911463, -0.19035723392454607, -0.17767634417325162, -0.16890725568806886, -0.1577188558129201, -0.1319989544199922, -0.10595630854895166, -0.08474390727051251, -0.06237243724016306, -0.041740972831882495, -0.025499899887139854, 0.0030707401679963553, 0.02382470898420852, 0.03901571350991162, 0.05366375735757156, 0.06572517339368567, 0.07003853155994477, 0.07182206252712842, 0.07479409319911312, 0.07627025291990996, 0.07895077403540629, 0.07815687150155881, 0.07624533109468157, 0.07148563042154787, 0.06135782356457309, 0.05591458088672141, 0.04861956647089194, 0.043147751000131684, 0.035178120634149046, 0.030926380368674344, 0.028040528247648133, 0.05178476914145769, 0.08016803742986767, 0.1050817885113311, 0.1261956186918347, 0.14209738742366085, 0.15493099668735866, 0.1556418757778637, 0.1352798365948953, 0.11459413824248443, 0.10150085163312994, 0.0900539649547678, 0.07726732764317745, 0.064773326015656, 0.04706693356086511, 0.039039794930349814, 0.03709215304114011, 0.035143520187300936, 0.03241859678116299, 0.02632449899252265, 0.02005334546589488, 0.005338870817215735, -0.006250405569266704, -0.013663651677545019, -0.020113760147818738, -0.028128930486094106, -0.03289148353760751, -0.024681045232808785, -0.014377356586795287, -0.005741961133800544, -0.002101785652008914, -2.356513890156009e-05, 0.003200380449872142, -0.004680578196527563, -0.012397220119529706, -0.02388578891824089, -0.03181688083838985, -0.02969090578052125, -0.02609145631033094, -0.02337289668200171, -0.009409661683372761, -0.010727244955862858, -0.006531878631392374, -0.002292980472548223, -0.0013389379780388566, 0.0026146729561542514, -0.0046879358327949205, -0.02152402037305201, -0.0424466048946428, -0.055962058808770365, -0.06910422858412701, -0.08419733335303548, -0.0930685996722298, -0.09536866758986484, -0.0821237787208906, -0.07679375150193923, -0.07652898656969054, -0.08342663243109527, -0.08628459847714165, -0.07637235422857636, -0.0725223354671245, -0.06628631124698892, -0.05386451094634648, -0.039928747053293634, -0.032543989051005084, -0.03276910470105321, -0.02978001747871506, -0.017127256635244947, -0.0006371761267107701, 0.014682826278855643, 0.02332746831992427, 0.02983449592110432, 0.03861311303404058, 0.028266865894213566, 0.015594827640568631, 0.00335098197015693, -0.010268566426549164, -0.01523808649318159, -0.02015451291013548, -0.01579952491304759, -0.010213143719738582, -0.010107424622761485, -0.010308272343104719, -0.0015732297041362031, 0.010074718001086502, 0.02068123294961044, 0.010407918644895986, -0.021691207019991943, -0.052176946990830864, -0.08113099458062223, -0.10201372708452716, -0.10285331833875944, -0.12068657851414155, -0.1300922771869999], "overall_signal": [0.0, 0.0005584045584043906, 0.0027126143456623454, 0.005508617861654628, 0.008069126395703962, 0.011605767254053455, 0.011927109838184053, 0.010134891135286971, 0.008046049720364391, 0.0045860996034838945, 0.0015544978855690146, -0.0018509655956690028, -0.007860726192005979, -0.014372131202575323, -0.019786824572046433, -0.02418517498226537, -0.028059670011945058, -0.032616710260216106, -0.04111579335553527, -0.051705969507015045, -0.06149790194214816, -0.07141238851985601, -0.07992347181414676, -0.08788386726679102, -0.09424332341657372, -0.10208250806060494, -0.10972691568137699, -0.11667819060162388, -0.1237612740542657, -0.1289972353483742, -0.1320123808277604, -0.13399029536491897, -0.13506856126656286, -0.13378267434365754, -0.1319102363053838, -0.12897307868157998, -0.12506904621024356, -0.12311107212650581, -0.12722053596502253, -0.13606346356278506, -0.14654115295081843, -0.15771862919571525, -0.1695061129683821, -0.17971441458810788, -0.18703090892828797, -0.19220368297074178, -0.19452585742841635, -0.1936921327276423, -0.19048897501676418, -0.18617263115102511, -0.18048187608340413, -0.17078529175072174, -0.15781949511036772, -0.14320437754239668, -0.12703798948194997, -0.10997858615193648, -0.09308284889897717, -0.07385213108558246, -0.054316763071624266, -0.03565026775531709, -0.017787462732739363, -0.0010849355074543567, 0.01313975790602547, 0.02487621883024606, 0.034859793704019475, 0.04314188554719757, 0.050303663244839314, 0.05587430489618321, 0.059948510135882885, 0.06225593419301589, 0.06207631206732733, 0.060843965831206145, 0.05839908595914331, 0.055348818967340986, 0.0513146793007026, 0.04723701951429695, 0.04339772126096719, 0.0450751308370653, 0.052093712155625777, 0.06269132742676685, 0.07539218567978043, 0.08873322602855652, 0.10197278016031695, 0.11270659928382631, 0.11722124674604012, 0.11669582504532898, 0.11365683036288918, 0.10893625728126491, 0.10260247135364743, 0.09503664228604915, 0.08544270054101234, 0.07616211941887985, 0.06834812614333191, 0.06170720495212571, 0.05584948331793317, 0.04994448645285107, 0.043966258255459835, 0.036240780767811016, 0.027742543500395473, 0.019461304464807375, 0.011546291542282153, 0.0036112471366069017, -0.0036892989982359814, -0.007887648245150543, -0.009185589913479491, -0.008496864157543702, -0.007217848456436745, -0.005778991792929708, -0.003983117344369337, -0.004122609514800982, -0.005777531635746728, -0.00939918309224556, -0.013882722641474419, -0.017044359269283785, -0.018853778677493216, -0.019757602278394917, -0.017688014159390485, -0.01629586031868496, -0.014343063981226443, -0.0119330472794908, -0.009814225419200413, -0.007328445744129481, -0.00680034376186257, -0.00974507908410046, -0.016285384246208928, -0.02422071915872122, -0.03319742104380238, -0.043397403505649, -0.053331642738965165, -0.06173904770914511, -0.0658159939114942, -0.06801154542958321, -0.06971503365760467, -0.07245735341230279, -0.07522280242527057, -0.07545271278593173, -0.07486663732217028, -0.07315057210713401, -0.0692933598749765, -0.06342043731063994, -0.05724514765871297, -0.052349939067181016, -0.047835954749487826, -0.041694215126639254, -0.03348280732665356, -0.02384968060555172, -0.014414250820456524, -0.005564501472144355, 0.003271021429092632, 0.00827019032211682, 0.009735117785807183, 0.008458290622677132, 0.004712919212831873, 0.0007227180716291802, -0.0034527281247237517, -0.005922087482388519, -0.006780298729858532, -0.007445723908439123, -0.008018233595372242, -0.006729232817125035, -0.0033684426534827277, 0.0014414924671359059, 0.003234777702687922, -0.0017504192418480512, -0.011835724791644615, -0.02569477874944014, -0.04095856841645755, -0.053337518400917924, -0.06680733042356266, -0.0794643197762501], "overall_upper_bb": [null, 8.666997474683058, 8.767898261225517, 8.770974267301819, 8.758180677423768, 8.787999493413217, 8.810274613959168, 8.811288110648617, 8.798359946911189, 8.796699902771486, 8.785723298914888, 8.778825144958615, 8.802065290895202, 8.801881664523652, 8.793005638343516, 8.784536356546885, 8.777711911386051, 8.777974440090315, 8.819364535502903, 8.843294806360428, 8.844649651983673, 8.84476717390247, 8.81744461834983, 8.790866248385917, 8.758496921898416, 8.718704866468327, 8.710625766536772, 8.69583452738976, 8.669478843561903, 8.642131689171908, 8.590969214670341, 8.545377930013451, 8.525777243723194, 8.490167026750715, 8.433389693924132, 8.363567562282432, 8.284571244275257, 8.226849952866173, 8.29733313656035, 8.353016243083218, 8.360083363362099, 8.370135188354764, 8.368351425015765, 8.354818876334448, 8.319254471608774, 8.308668895087958, 8.286296537443889, 8.2590986966141, 8.239344183127434, 8.205002680537278, 8.159714553701422, 8.129188939847138, 8.104859309167441, 8.05759430266682, 8.033788926821083, 8.006472900773613, 7.9734639616103005, 8.029042328068702, 8.097464739110727, 8.150736604620233, 8.205263823894331, 8.251578388710604, 8.271369902728201, 8.286934410043214, 8.305443683338977, 8.311999069307426, 8.320177534879022, 8.322497658190986, 8.315305955706501, 8.28392643337447, 8.233797245263162, 8.216462622845025, 8.20223165212809, 8.181014221941577, 8.168886567942298, 8.15856535708204, 8.143096094277949, 8.217541730960814, 8.31799601942715, 8.406387693885707, 8.485916828361205, 8.554599662518873, 8.620470696155087, 8.658316775058347, 8.663610932150371, 8.666086916332466, 8.671472733246082, 8.676136866997807, 8.67813186385358, 8.677900015799768, 8.672060566695327, 8.66840894064087, 8.662690718165926, 8.65524023498777, 8.639125490411349, 8.622922657461093, 8.605190469730053, 8.612158195171473, 8.599510563023616, 8.571130520117233, 8.52808029785187, 8.474860703639921, 8.39453168290788, 8.327429157765401, 8.326711507517839, 8.331473005791809, 8.324274671723538, 8.315861203868844, 8.314628616501809, 8.31160570108943, 8.313683951800465, 8.318143542460522, 8.309061132350982, 8.292780183079072, 8.277579265469898, 8.26930753944765, 8.284247839734718, 8.284484933325976, 8.288930009983641, 8.294319932785971, 8.296113973949554, 8.298326719952856, 8.297268202312496, 8.310886832963503, 8.329450599975443, 8.328863218832662, 8.333337653983609, 8.342194893625015, 8.33472525958787, 8.334215622334913, 8.32979751166686, 8.328651493944845, 8.3282679366371, 8.324158622836471, 8.311771400310029, 8.294426119073846, 8.243754705258091, 8.222008873159218, 8.189230894649272, 8.155246935814379, 8.119332265159345, 8.055231082256956, 8.027088286075896, 8.049571157864056, 8.094031403670453, 8.13882955615479, 8.166631968283454, 8.184267168527466, 8.209305146902492, 8.206756203636967, 8.203920274779064, 8.204262924883041, 8.205854361199586, 8.195845569013258, 8.187109619321973, 8.188651174040274, 8.188742377084257, 8.187511972009215, 8.187003336948912, 8.190960587014551, 8.20567851950568, 8.220219662165855, 8.220845292077003, 8.262148130307553, 8.288861217137127, 8.305801055195975, 8.310154313256445, 8.285459992063105, 8.267250252589001, 8.266945382037797], "overall_lower_bb": [null, 8.568002525316942, 8.532101738774484, 8.55402573269818, 8.569819322576231, 8.568667173253449, 8.502125386040833, 8.467061889351383, 8.466840053088811, 8.441980097228512, 8.443985791994205, 8.435074855041384, 8.37384240141249, 8.348604049762063, 8.344114361656484, 8.340888643453114, 8.334452794496299, 8.313503337687461, 8.228351253970779, 8.164035193639572, 8.123680348016329, 8.073062826097528, 8.046885381650172, 8.015463751614082, 7.9968330781015835, 7.958625133531675, 7.914364233463228, 7.876655472610238, 7.837011156438096, 7.814358310828091, 7.811620785329659, 7.803212069986547, 7.783812756276806, 7.7844229732492805, 7.792600306075867, 7.816922437717567, 7.853918755724744, 7.861150047133827, 7.7326668634396505, 7.6109837569167835, 7.532416636637903, 7.455364811645235, 7.378148574984236, 7.324681123665551, 7.295245528391226, 7.256831104912042, 7.232203462556111, 7.217941303385899, 7.2036958168725675, 7.192037319462723, 7.191225446298578, 7.199751060152861, 7.208580690832563, 7.230845697333179, 7.242751073178917, 7.258067099226388, 7.277576038389699, 7.244497671931299, 7.228075260889273, 7.2348033953797675, 7.240776176105669, 7.259961611289397, 7.307170097271799, 7.351605589956787, 7.3900963166610225, 7.443540930692575, 7.493362465120978, 7.541502341809014, 7.598694044293498, 7.68107356662553, 7.772202754736838, 7.815537377154978, 7.847268347871909, 7.887485778058424, 7.9086134320577015, 7.927934642917961, 7.953903905722052, 7.903458269039185, 7.842003980572849, 7.798112306114292, 7.762583171638795, 7.737400337481125, 7.723029303844912, 7.728183224941655, 7.738889067849629, 7.7484130836675345, 7.7575672667539175, 7.7699031330021935, 7.78190813614642, 7.797139984200232, 7.8159794333046735, 7.836631059359132, 7.868349281834075, 7.900799765012233, 7.944914509588654, 7.981617342538908, 8.017349530269948, 7.983381804828528, 7.956029436976385, 7.941909479882766, 7.937959702148128, 7.939179296360079, 7.966508317092119, 8.004610842234598, 8.004828492482158, 8.004066994208193, 8.00572532827646, 8.007638796131156, 8.00787138349819, 7.998894298910571, 7.991816048199536, 7.967356457539477, 7.951438867649019, 7.9527198169209266, 7.955920734530101, 7.956192460552349, 7.949252160265281, 7.953515066674023, 7.959969990016358, 7.96458006721403, 7.970786026050447, 7.984573280047146, 7.987131797687502, 7.946513167036495, 7.886449400024555, 7.8480367811673375, 7.804562346016394, 7.750705106374985, 7.713674740412131, 7.687184377665087, 7.68410248833314, 7.677248506055156, 7.662632063362898, 7.631741377163531, 7.609128599689972, 7.605973880926154, 7.615645294741907, 7.6148911268407815, 7.627269105350728, 7.644253064185621, 7.661167734840653, 7.694268917743044, 7.707911713924103, 7.697428842135944, 7.682968596329544, 7.6681704438452085, 7.670368031716545, 7.6897328314725355, 7.704234853097506, 7.7207837963630315, 7.714799725220936, 7.710457075116959, 7.705865638800411, 7.72987443098674, 7.749110380678027, 7.754068825959726, 7.7689776229157435, 7.776708027990782, 7.7747166630510876, 7.774759412985447, 7.775041480494322, 7.7855003378341445, 7.783374707922993, 7.6980718696924475, 7.6123587828628745, 7.526318944804025, 7.457965686743556, 7.436660007936894, 7.380829747411002, 7.332134617962204]}, "alignment": "inconsistent"}

5624_COST.json

@@ -0,0 +1 @@
+{"input_timestamps": [1649965500.0, 1649969100.0, 1649972700.0, 1649976300.0, 1649979900.0, 1650305700.0, 1650309300.0, 1650312900.0, 1650316500.0, 1650320100.0, 1650323700.0, 1650390300.0, 1650393900.0, 1650397500.0, 1650401100.0, 1650404700.0, 1650408300.0, 1650411900.0, 1650478500.0, 1650482100.0, 1650485700.0, 1650489300.0, 1650492900.0, 1650496500.0, 1650563100.0, 1650566700.0, 1650570300.0, 1650573900.0, 1650577500.0, 1650581100.0, 1650584700.0, 1650651300.0, 1650654900.0, 1650658500.0, 1650662100.0, 1650665700.0, 1650669300.0, 1650908700.0, 1650912300.0, 1650915900.0, 1650919500.0, 1650923100.0, 1650926700.0, 1650930300.0, 1650996900.0, 1651000500.0, 1651004100.0, 1651007700.0, 1651011300.0, 1651014900.0, 1651081500.0, 1651085100.0, 1651088700.0, 1651092300.0, 1651095900.0, 1651099500.0, 1651103100.0, 1651169700.0, 1651173300.0, 1651176900.0, 1651180500.0, 1651184100.0, 1651187700.0, 1651254300.0, 1651257900.0, 1651261500.0, 1651265100.0, 1651268700.0, 1651272300.0, 1651275900.0, 1651515300.0, 1651518900.0, 1651522500.0, 1651526100.0, 1651529700.0, 1651533300.0, 1651599900.0, 1651603500.0, 1651607100.0, 1651610700.0, 1651614300.0, 1651617900.0, 1651621500.0, 1651688100.0, 1651691700.0, 1651695300.0, 1651698900.0, 1651702500.0, 1651706100.0, 1651772700.0, 1651776300.0, 1651779900.0, 1651783500.0, 1651787100.0, 1651790700.0, 1651794300.0, 1651860900.0, 1651864500.0, 1651868100.0, 1651871700.0, 1651875300.0, 1651878900.0, 1652118300.0, 1652121900.0, 1652125500.0, 1652129100.0, 1652132700.0, 1652136300.0, 1652139900.0, 1652206500.0, 1652210100.0, 1652213700.0, 1652217300.0, 1652220900.0, 1652224500.0, 1652291100.0, 1652294700.0, 1652298300.0, 1652301900.0, 1652305500.0, 1652309100.0, 1652312700.0, 1652379300.0, 1652382900.0, 1652386500.0, 1652390100.0, 1652393700.0, 1652397300.0, 1652463900.0, 1652467500.0, 1652471100.0, 1652474700.0, 1652478300.0, 1652481900.0, 1652485500.0], "input_window": [[592.3923, 593.38, 595.03, 594.94, 592.31, 587.27, 588.01, 583.69, 584.465, 586.185, 582.675, 587.368, 591.77, 593.295, 590.8137, 591.25, 591.8399, 593.06, 599.91, 599.91, 600.38, 604.35, 604.56, 603.58, 607.31, 603.635, 599.63, 598.1247, 596.1, 594.5, 592.71, 583.355, 584.6201, 582.185, 581.24, 577.87, 576.77, 564.47, 561.53, 556.32, 560.42, 561.58, 561.6, 567.82, 566.085, 563.1, 562.32, 560.19, 558.36, 556.09, 557.275, 557.5, 557.39, 560.154, 560.75, 560.23, 556.23, 549.1784, 550.75, 553.51, 560.265, 560.05, 563.06, 556.14, 552.93, 551.235, 546.005, 543.71, 540.74, 535.86, 531, 532.165, 526.35, 525.09, 522.25, 522.73, 525.09, 528.74, 531.05, 528.61, 530.0215, 525.56, 524.69, 525.8, 525.435, 527.965, 528.445, 530.43, 542.01, 535.98, 522.95, 519.51, 520.06, 518.01, 516.42, 515.34, 506.795, 513.27, 507.96, 509.7, 503.61, 500.18, 500.13, 500.23, 506.4901, 502.44, 504.58, 501.84, 498.96, 501.53, 496.315, 499.1332, 500.85, 505.795, 503.5194, 504.47, 502.665, 501.66, 496.4405, 490.335, 494, 488.73, 494.17, 493.83, 488.1201, 486.65, 482.9699, 480.65, 492.925, 495.94, 496.42, 496.3, 493.675, 493.275, 497.77], [592.5899, 593.4677, 595.16, 594.94, 592.47, 587.905, 588.01, 583.815, 584.465, 586.28, 582.84, 587.95, 592.22, 593.5, 590.9169, 591.295, 591.8399, 593.08, 600.64, 599.91, 600.38, 604.58, 604.79, 603.58, 607.37, 603.635, 599.81, 598.155, 596.1, 594.5, 592.71, 583.355, 584.73, 582.28, 581.24, 578.2, 576.89, 565.34, 562.15, 556.535, 560.955, 561.59, 562.3699, 567.97, 566.085, 563.37, 562.425, 560.6277, 559.36, 556.19, 558.235, 557.5, 557.7, 560.154, 561.335, 560.505, 556.435, 549.52, 551.23, 553.9, 560.565, 560.1999, 563.06, 556.66, 552.93, 552.12, 546.0218, 543.75, 540.8, 536.03, 531.24, 532.165, 527.11, 525.3, 522.475, 523.12, 525.85, 529.12, 531.16, 528.61, 530.15, 525.9, 524.7571, 525.95, 525.52, 528.28, 528.94, 530.8224, 542.32, 541.57, 523.01, 519.51, 520.31, 518.76, 516.54, 516.24, 507.43, 513.9447, 508.2, 510.05, 504.69, 500.45, 500.25, 501.25, 506.4901, 502.44, 504.88, 501.84, 499.25, 502.12, 496.55, 499.72, 500.85, 505.795, 504.05, 506.17, 502.725, 501.7431, 496.75, 490.335, 494.3, 489.2, 495, 494.14, 488.47, 487.3615, 483.13, 482, 493.75, 496.18, 496.4415, 496.33, 493.745, 493.32, 498.26], [592.16, 593.38, 594.97, 594.57, 591.95, 587.27, 587.73, 583.58, 584.465, 585.5, 582.6, 587.339, 591.77, 593.09, 590.8137, 591.2, 591.6, 592.81, 599.91, 599.62, 600.365, 604.35, 604.56, 603.14, 606.67, 603.01, 599.63, 597.83, 595.54, 593.705, 592.06, 582.7575, 584.5263, 582, 581.01, 577.81, 576.3865, 564.39, 561.02, 556.2654, 560.42, 561.58, 561.42, 567.37, 565.56, 563.1, 562.2, 560.19, 558.36, 555.45, 557.1201, 557.164, 557.27, 560, 560.75, 560.23, 555.82, 549.02, 550.75, 553.51, 559.9, 559.95, 562.86, 555.75, 552.16, 551.235, 545.75, 543.595, 540.25, 535.4, 530.64, 531.3862, 526.1, 524.69, 521.75, 522.67, 524.52, 528.73, 530.64, 527.69, 530.0215, 525.29, 524.05, 525.26, 525.09, 527.965, 528.445, 530.08, 541.8701, 535.98, 521.66, 518.66, 520.06, 518.01, 516.23, 514.94, 506.67, 513.27, 507.74, 509.38, 503.61, 500.07, 498.885, 500.105, 505.82, 502.18, 504.58, 501.6894, 498.78, 501.475, 496.01, 498.81, 499.9029, 505.27, 503.35, 502.68, 502.5, 501.3014, 496.09, 489.99, 493.81, 488.55, 494, 493.62, 488.1201, 486.65, 482.63, 480.65, 492.2482, 495.74, 496.12, 496.14, 493.29, 492.59, 497.58], [592.5899, 593.4, 595.09, 594.58, 591.975, 587.905, 587.9321, 583.705, 584.465, 585.51, 582.6, 587.95, 591.93, 593.37, 590.865, 591.295, 591.68, 592.81, 600.43, 599.64, 600.365, 604.58, 604.79, 603.22, 606.87, 603.01, 599.7306, 597.975, 595.84, 593.705, 592.06, 582.8712, 584.5263, 582.05, 581.01, 578.2, 576.89, 564.5, 562.15, 556.37, 560.95, 561.59, 562.3699, 567.37, 565.675, 563.37, 562.2299, 560.28, 558.87, 555.485, 558.1136, 557.164, 557.3419, 560.1, 561.265, 560.5, 555.95, 549.24, 551.015, 553.6929, 559.94, 560.07, 562.89, 556.66, 552.28, 551.95, 545.75, 543.645, 540.25, 535.4, 531.24, 532.01, 526.11, 524.865, 521.88, 523.12, 525.09, 529.12, 530.64, 527.69, 530.15, 525.4071, 524.61, 525.55, 525.09, 528.09, 528.94, 530.8224, 541.9, 536.35, 521.66, 518.74, 520.31, 518.76, 516.54, 515.79, 507.185, 513.9447, 507.9, 509.565, 504.335, 500.32, 499.77, 501.25, 506.03, 502.3477, 504.66, 501.6894, 498.935, 501.85, 496.27, 499.66, 500.1785, 505.27, 503.76, 503.4574, 502.5, 501.39, 496.75, 490.038, 493.81, 488.885, 495, 493.9763, 488.47, 487.3615, 482.76, 481.72, 493.35, 496.18, 496.44, 496.155, 493.29, 492.59, 498.14], [4181, 1162, 2914, 1920, 12274, 1750, 3549, 4393, 45513, 7197, 4667, 6565, 3405, 3808, 1871, 1393, 1631, 9089, 3137, 2963, 1142, 1290, 1120, 3346, 6812, 2519, 3670, 3729, 1681, 8838, 7411, 4852, 2334, 2893, 2875, 2576, 6743, 14751, 10310, 4173, 5245, 1346, 6195, 9051, 5827, 2228, 5517, 1796, 8847, 9510, 3958, 2065, 4062, 3080, 9718, 1858, 7055, 4886, 5371, 2397, 3649, 3183, 1973, 3609, 3035, 4537, 5047, 1129, 3991, 12458, 17418, 4430, 5910, 2865, 5535, 9512, 12946, 2719, 3351, 4856, 1506, 5456, 7737, 3972, 3120, 4354, 3298, 2711, 7746, 27929, 9570, 3882, 2405, 2719, 2226, 13908, 8926, 6703, 4051, 4684, 4662, 9539, 10269, 10123, 7361, 3786, 5052, 1192, 11253, 3289, 8709, 3239, 2789, 2259, 3423, 11659, 1461, 3790, 3220, 3491, 3174, 7776, 8913, 2114, 1204, 1599, 7223, 12921, 12996, 7294, 2737, 3345, 2721, 1641, 9632]], "output_timestamps": [1652722200.0, 1652725800.0, 1652729400.0, 1652733000.0, 1652736600.0, 1652740200.0, 1652743800.0, 1652810400.0, 1652814000.0, 1652817600.0, 1652821200.0, 1652824800.0, 1652828400.0, 1652895000.0, 1652898600.0, 1652902200.0, 1652905800.0, 1652909400.0, 1652913000.0, 1652916600.0, 1652983200.0, 1652986800.0, 1652990400.0, 1652994000.0, 1652997600.0, 1653001200.0, 1653067800.0, 1653071400.0, 1653075000.0, 1653078600.0, 1653082200.0, 1653085800.0, 1653089400.0], "output_window": [[496.14, 493.325, 491.51, 492.84, 495.05, 496.56, 494.47, 487.81, 488.51, 488.04, 490.312, 489.56, 489.33, 460, 441.09, 434.86, 430.15, 430.27, 427.75, 427.3095, 423.48, 420.67, 426.49, 424.35, 426.6117, 427.51, 428.8, 418.09, 416.37, 410.89, 407.79, 408.58, 412.72], [497.61, 493.56, 491.7, 492.84, 495.4244, 496.56, 494.88, 489.59, 488.51, 488.37, 490.39, 489.56, 489.4417, 462.75, 441.09, 434.97, 430.307, 430.27, 428.45, 427.81, 425.955, 421.59, 426.73, 425.035, 426.6117, 427.7022, 428.85, 418.09, 417.01, 410.945, 408.465, 408.87, 412.77], [496.14, 492.99, 491.38, 492.75, 495.01, 496.48, 494.46, 487.58, 488.1, 487.86, 490.051, 489.35, 489.26, 456.31, 440.26, 434.25, 429.7501, 429.4, 427.68, 427.265, 422.9737, 420.575, 426.36, 424.35, 425.93, 427.44, 425.14, 417.18, 416.31, 410.44, 407.67, 408.5, 411.88], [497.43, 492.99, 491.4576, 492.82, 495.39, 496.537, 494.65, 489.59, 488.13, 488.37, 490.051, 489.36, 489.4417, 461.12, 440.422, 434.44, 430.04, 429.63, 428.2455, 427.345, 425.66, 421.59, 426.5025, 424.66, 425.93, 427.5, 426.3, 417.36, 416.75, 410.85, 408.38, 408.68, 412.2], [48435, 3571, 1649, 988, 1802, 1732, 3686, 14180, 2967, 4092, 2321, 3351, 1169, 235341, 35104, 14651, 12264, 10454, 14273, 13324, 47566, 18407, 20520, 7051, 4346, 5456, 132710, 6108, 9082, 8124, 6697, 11257, 16454]], "text": {"content": "The 1 Question on Costco Investors' Minds\nBy newsfeedback@fool.com (Parkev Tatevosian)\nPublished on: 2022-05-14T15:45:00Z\n\nCan the warehouse club chain get members to pay more?\n\nArticle Content:\n\nCostco Wholesale (COST -2.88%) is scheduled to report fiscal 2022 third-quarter results after the markets close on May 26. Since the onset of the pandemic, the warehouse retailer has thrived and not looked back.\nCostco reports sales figures monthly, so the quarterly sales results will not be much of a surprise. Instead, many of its investors will be looking for management's discussion about the next membership price increase. The company typically raises prices every five years, and that time is coming due.\nImage source: Getty Images.\nIndeed, the last time Costco raised membership fees was in June 2017. It increased prices on standard members by $5 and $10 for executive members. Now, the former pays $60 annually. That latter pays $120 and gets 2% cash back on all purchases made at Costco. In its most recent quarter, which ended on Feb. 13, the company reported $51.9 billion in total revenue. Of that sum, $967 million was from membership fees.\nThe distinction is vital because membership fees deliver higher operating income for Costco. Consider that its merchandise costs were $45.5 billion in its quarter completed in February. The high costs of goods sold highlight a thin profit margin. The company makes up for this slim margin by charging the membership fees, which all flow to the bottom line. Costco generated $1.8 billion in operating income in its most recent quarter, and it would not be surprising if half of that came from membership fees.\nCOST Operating Income (Quarterly) data by YCharts\nFor that reason, investors in Costco are eager to hear more about its next membership fee increase. Will it be $5 and $10 again? Will it eliminate the lower tier? Could it be $10 and $20? Any of these decisions would have significant implications on the business. Let's evaluate.\nAs of Feb. 13, Costco had 35 million standard members and 27 million executives. If it were to raise prices by $5 and $10, and 90% of those folks renewed, it would add $111 million in estimated revenue and operating income quarterly. If the increase is $10 and $20 instead, with the same 90% renewal, it would add $222 million in revenue and operating income quarterly.\nWhile the potential membership fee increase may be top of mind, investors will also look for continued sales growth at Costco. In its most recent quarter, net sales increased by 16% from the same quarter last year as the momentum gained from the pandemic persists.\nAnalysts on Wall Street expect Costco to report revenue of $51.09 billion and earnings per share of $3.03.\u00a0 If the company meets those earnings estimates, it will be an increase of about 10% from the same period the year before.\nCOST Price to Free Cash Flow data by YCharts\nCostco's stock was making record highs before pulling back in recent weeks. Still, even after the drop, it is expensive when compared with its historical price-to-earnings and price-to-free-cash-flow ratios.\nParkev Tatevosian has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Costco Wholesale. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1652543100000, "published_utc": "2022-05-14T15:45:00Z", "article_url": "https://www.fool.com/investing/2022/05/14/the-1-question-on-costco-investors-minds/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -8.250207736881414, "input_bin_label": "<-4%", "output_percentage_change": -9.231496558979822, "output_bin_label": "<-4%", "overall_percentage_change": -30.44093394099359, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [592.5899, 592.99495, 593.6933, 593.914975, 593.52698, 592.5899833333333, 591.9245714285714, 590.897125, 590.1824444444444, 589.7152, 588.71621, 588.1712100000001, 587.85521, 587.7342100000001, 587.62321, 587.96221, 588.337, 589.2475000000001, 590.844, 592.257, 594.0334999999999, 595.6965, 596.9824999999998, 597.9675, 599.568, 600.7394999999999, 601.54456, 602.06106, 601.6020599999999, 601.00856, 600.17806, 598.0071800000001, 595.98081, 593.8638100000001, 591.27781, 588.79681, 586.5127500000001, 583.16525, 579.79625, 576.0627499999999, 572.95175, 570.82363, 568.6079900000001, 567.13999, 565.60649, 564.1234900000001, 562.6574800000001, 562.23548, 561.9074800000001, 561.81898, 561.53534, 561.09274, 560.5899400000001, 559.86294, 559.42194, 559.13494, 558.5069500000001, 557.4029499999999, 556.61745, 556.4382400000001, 556.6208799999999, 556.91148, 557.46629, 557.12229, 556.22379, 555.36879, 554.34879, 553.78929, 552.7127899999999, 550.8835, 548.0135, 545.2075, 541.5295, 538.35, 535.31, 532.427, 530.361, 528.9085000000001, 527.9475, 527.1765, 527.0675, 526.4072100000001, 526.25721, 526.32571, 526.6467100000001, 527.14371, 527.52871, 527.6989500000001, 528.82495, 529.6909499999999, 528.84195, 528.1752399999999, 527.74524, 527.06624, 526.21124, 524.98124, 522.80574, 521.11797, 517.71797, 515.0394699999999, 513.30697, 511.46497, 509.41097, 507.65997, 506.60896999999994, 505.26473999999996, 505.01224, 503.78671, 502.8902099999999, 502.11871, 501.31220999999994, 501.2462100000001, 501.28706, 501.68906, 501.46206, 501.57303, 501.35703, 501.32708999999994, 501.10859, 499.92739, 499.68139, 498.60389, 498.08603999999997, 496.95667000000003, 495.4276699999999, 493.8180799999999, 491.84407999999996, 489.87708000000003, 489.53708000000006, 490.15127999999993, 490.4142800000001, 491.14128, 490.97028, 490.83164999999997, 491.79865], "in_sma_50": [592.5899, 592.99495, 593.6933, 593.914975, 593.52698, 592.5899833333333, 591.9245714285714, 590.897125, 590.1824444444444, 589.7152, 589.0683636363636, 588.9751666666667, 589.2024615384615, 589.5001428571429, 589.5911333333333, 589.697625, 589.8142352941177, 589.9806666666667, 590.5306315789474, 590.9861, 591.4327142857143, 592.0303181818182, 592.5850869565218, 593.0282083333333, 593.5818800000001, 593.9445000000001, 594.1588, 594.2950928571428, 594.3483655172413, 594.32692, 594.2537935483872, 593.8980875, 593.6140939393939, 593.2739735294117, 592.9235742857143, 592.514586111111, 592.0922999999999, 591.3661868421052, 590.6170538461538, 589.7608775, 589.0581731707317, 588.404169047619, 587.7987209302325, 587.3344318181818, 586.853111111111, 586.3426086956522, 585.8295723404256, 585.2972895833333, 584.7579571428571, 584.172498, 583.482972, 582.758252, 582.00329, 581.3136900000001, 580.69949, 580.15139, 579.5117479999999, 578.822448, 578.153448, 577.517106, 577.063906, 576.506306, 575.9255059999999, 575.1913059999999, 574.419606, 573.632706, 572.714106, 571.730806, 570.527206, 569.242406, 567.859906, 566.408506, 564.834906, 563.267806, 561.568006, 559.970206, 558.477394, 557.1002940000001, 555.7962940000001, 554.475994, 553.237794, 552.088512, 550.890186, 549.760186, 548.641786, 547.639586, 546.6805860000001, 546.0070340000001, 545.602034, 545.201634, 544.415834, 543.5588339999999, 542.717636, 541.7454359999999, 540.762736, 539.811136, 538.710238, 537.783532, 536.764132, 535.8457320000001, 534.77016, 533.63328, 532.481842, 531.304842, 530.200142, 529.0370959999999, 528.0112959999999, 527.060284, 526.018684, 524.981826, 523.708426, 522.500226, 521.245996, 520.218196, 519.247796, 518.277944, 517.412944, 516.567844, 515.697844, 514.790604, 514.0420039999999, 513.1795040000001, 512.557304, 511.93953, 511.27133000000003, 510.55616000000003, 509.70956000000007, 508.76156, 508.01576, 507.38556000000005, 506.71136, 506.12631799999997, 505.49991800000004, 504.840718, 504.30171799999994], "in_sma_200": [592.5899, 592.99495, 593.6933, 593.914975, 593.52698, 592.5899833333333, 591.9245714285714, 590.897125, 590.1824444444444, 589.7152, 589.0683636363636, 588.9751666666667, 589.2024615384615, 589.5001428571429, 589.5911333333333, 589.697625, 589.8142352941177, 589.9806666666667, 590.5306315789474, 590.9861, 591.4327142857143, 592.0303181818182, 592.5850869565218, 593.0282083333333, 593.5818800000001, 593.9445000000001, 594.1588, 594.2950928571428, 594.3483655172413, 594.32692, 594.2537935483872, 593.8980875, 593.6140939393939, 593.2739735294117, 592.9235742857143, 592.514586111111, 592.0922999999999, 591.3661868421052, 590.6170538461538, 589.7608775, 589.0581731707317, 588.404169047619, 587.7987209302325, 587.3344318181818, 586.853111111111, 586.3426086956522, 585.8295723404256, 585.2972895833333, 584.7579571428571, 584.172498, 583.6615392156863, 583.1519711538461, 582.6649886792453, 582.2471185185185, 581.8656254545455, 581.4840964285714, 581.0361298245614, 580.4879206896552, 579.988379661017, 579.5501216666667, 579.2286442622951, 578.9196338709677, 578.6651952380952, 578.3213640625, 577.9207276923078, 577.5272318181818, 577.0529447761194, 576.5616514705882, 576.035395652174, 575.45489, 574.8321450704226, 574.2373930555555, 573.5781136986301, 572.9198283783784, 572.2392973333333, 571.5929907894737, 570.9890558441558, 570.4522730769231, 569.9483202531645, 569.42009125, 568.935275308642, 568.4044439024391, 567.8768, 567.3729095238095, 566.8754635294118, 566.4244697674418, 565.9936137931035, 565.5939409090909, 565.3277168539325, 565.0057422222222, 564.5294153846154, 564.0317043478261, 563.5615784946236, 563.0849659574468, 562.5950189473684, 562.1074666666667, 561.541255670103, 561.0555765306123, 560.5186515151515, 560.0091150000001, 559.4578861386138, 558.8781029411765, 558.3042378640777, 557.7556394230769, 557.2630142857143, 556.7449452830189, 556.2581700934579, 555.7529037037037, 555.2316385321101, 554.7463509090909, 554.219536936937, 553.7323982142857, 553.2584699115044, 552.8375184210527, 552.4107573913043, 551.9887456896552, 551.565764957265, 551.1405466101695, 550.6834831932773, 550.1781041666667, 549.7122520661156, 549.2136680327869, 548.7729065040651, 548.3309983870968, 547.8521104, 547.3720261904762, 546.8632700787401, 546.35433828125, 545.9434519379845, 545.5606561538461, 545.185689312977, 544.8142446969697, 544.4268443609022, 544.040002238806, 543.7000022222222], "in_ema_10": [592.5899, 592.7371909090908, 593.1649743801652, 593.4222517655896, 593.159115080937, 592.2038214298575, 591.427144806247, 590.0231184778385, 589.0125514818678, 588.37572393971, 587.3255923143082, 587.439120984434, 588.2556444418095, 589.1855272705714, 589.4908859486493, 589.8189066852585, 590.1572872879387, 590.6395986901316, 592.4196716555622, 593.7324586272781, 594.9383752405002, 596.6913979240456, 598.1638710287646, 599.0831672053528, 600.4989549861976, 600.9555086250708, 600.732797965967, 600.231380153973, 599.4329473987051, 598.3915024171223, 597.2403201594636, 594.627752857743, 592.7911250654261, 590.8381932353486, 589.0512490107398, 587.0782946451507, 585.2258774369415, 581.4575360847703, 577.9470749784483, 574.0239704369122, 571.6468849029282, 569.818360375123, 568.4640948523734, 568.2651685155781, 567.794228785473, 566.9898235517506, 566.1243829059778, 565.0617678321636, 563.9359918626792, 562.3994478876466, 561.6202028171654, 560.8099841231353, 560.1794233734743, 560.1649827601153, 560.3649858946397, 560.3895339137961, 559.5823459294695, 557.7019193968387, 556.4861158701407, 555.978258439206, 556.6985750866231, 557.3115614345098, 558.3258229918716, 558.0229460842586, 556.9787740689388, 556.0644515109499, 554.1890966907771, 552.2719882015449, 550.0861721649003, 547.4159590440092, 544.4748755814621, 542.2085345666508, 539.2815282818051, 536.6603413214768, 533.9730065357537, 531.999732620162, 530.7434175983144, 530.4482507622572, 530.4831142600286, 529.9752753036598, 530.0070434302671, 529.1706900793095, 528.3414737012532, 527.833933028298, 527.335036114062, 527.4723022751416, 527.739156406934, 528.2997461511278, 530.7725195781954, 531.7866069276145, 529.9454056680481, 527.9080591829485, 526.5265938769578, 525.1144858993291, 523.5554884630874, 522.1435814697987, 519.4238393843807, 518.4276322235842, 516.5135172738416, 515.2501504967794, 513.2655776791831, 510.911836282968, 508.8860478678829, 507.4976755282678, 507.2308254322191, 506.3429844445428, 506.0369872728077, 505.2465168595699, 504.0989683396481, 503.69006500516656, 502.34096227695443, 501.8535145902354, 501.54896648291987, 502.22551803147985, 502.50451475302896, 502.6777666161146, 502.64544541318463, 502.41718261078734, 501.3867857724623, 499.32337017746914, 498.32093923611103, 496.6053139204544, 496.3134386621899, 495.8885043599735, 494.53968538543285, 493.2345607698996, 491.3300951753723, 489.58280514348644, 490.2677496628525, 491.34270426960654, 492.2694853114962, 492.9759425275878, 493.03304388620813, 492.9524904523521, 493.89567400646985], "in_ema_50": [592.5899, 592.621668627451, 592.7184659361784, 592.7914672720146, 592.759448947622, 592.5690784006564, 592.3872361104346, 592.0467562629666, 591.7494324879483, 591.50474886097, 591.155543023285, 591.0298354537443, 591.0651360241858, 591.1555228467668, 591.1441297939524, 591.150046272621, 591.170828771734, 591.2351099963719, 591.5956939180827, 591.9111569016873, 592.2426801604446, 592.7264966247409, 593.1995751884766, 593.5925330242226, 594.1132180036648, 594.4621114152858, 594.6687188107649, 594.7983768966172, 594.8392248614558, 594.7947454551243, 594.6875005353155, 594.2241162005972, 593.8438096829268, 593.38130734242, 592.8961580348741, 592.3198381119379, 591.7147464212736, 590.6475014635766, 589.5299523865737, 588.2295620969041, 587.159775348006, 586.1570390598489, 585.2242100771098, 584.5240449760466, 583.7848667416919, 582.9842837322138, 582.1703863309506, 581.3119398081683, 580.4318637372597, 579.4535553554064, 578.6166943610767, 577.7754122292698, 576.9740980242004, 576.3123686899181, 575.7222758001174, 575.125323807956, 574.373350325291, 573.387728743907, 572.5103668323812, 571.7724269566015, 571.3084102132054, 570.8676882440602, 570.5548377246854, 570.009942127639, 569.3146502794963, 568.6336836018689, 567.7362842449329, 566.7915280000336, 565.7506837647381, 564.5604608720033, 563.2537761319248, 562.0285300091043, 560.6199602048257, 559.2178049026758, 557.7535772594337, 556.3953977590637, 555.1677351018456, 554.14625529393, 553.2244413608347, 552.2230907192334, 551.3574793184791, 550.3398173844212, 549.3308049379733, 548.3982243521705, 547.4841763383599, 546.7236204035223, 546.0262235249528, 545.4299951514253, 545.2915639690165, 544.940914401604, 544.027937366247, 543.0362535479628, 542.145027918631, 541.2279680002533, 540.2598123924002, 539.3002119064238, 538.0407918316621, 537.0958470539499, 535.9509118753637, 534.9161702331926, 533.7169086554203, 532.4072259630509, 531.1273347488136, 529.9556745625856, 529.0174128150333, 527.9715417242476, 527.0573636174144, 526.0625415147707, 524.9987163573288, 524.0909235590021, 522.9999069488453, 522.0846164802631, 521.2255530888802, 520.5998451246105, 519.9394590412925, 519.2931037847712, 518.6345506951724, 517.9582938051657, 517.1265960088847, 516.0642981261833, 515.1915805526074, 514.1599499427012, 513.408579356713, 512.6465291858615, 511.6984300021022, 510.7440405902551, 509.64662723377455, 508.55146538146965, 507.9553294841572, 507.4935518573275, 507.06007923547156, 506.6324290693746, 506.1091965568502, 505.5790319859933, 505.2873052414446], "in_ema_200": [592.5899, 592.5979606965174, 592.6227571074973, 592.6422321611541, 592.6355930351725, 592.5885224577082, 592.54218989594, 592.4542576581696, 592.3747625570934, 592.306456461998, 592.2098748056596, 592.1674879916729, 592.1651249270792, 592.177113733775, 592.1640578757275, 592.1554105336804, 592.150680080609, 592.157240477817, 592.2395564929632, 592.3131927467646, 592.3933102318714, 592.5145708265792, 592.636714400444, 592.7420207248177, 592.8825976330285, 592.9833678058342, 593.0505044445821, 593.0995044003574, 593.1267730132893, 593.1325265156446, 593.1218546100163, 593.0198580467326, 592.9353450313423, 592.8270331404832, 592.709450721175, 592.5650780771832, 592.4091071510421, 592.1314045923252, 591.8330821585708, 591.4802156694309, 591.176432428939, 590.8820400664621, 590.5983371802287, 590.3672094470921, 590.1215158207528, 589.8553315837304, 589.5804516674744, 589.2889048847135, 588.9862292142188, 588.6528836498983, 588.3490101807452, 588.0387115719816, 587.7332706608177, 587.4583127437946, 587.1976827662445, 586.9320341815057, 586.6237552344261, 586.2517775704019, 585.901162868209, 585.5806826406646, 585.3255514701108, 585.0742524505077, 584.8535136201544, 584.572981146322, 584.2516579508363, 583.9302484189872, 583.5503454496439, 583.1532773357171, 582.7263790537696, 582.2554698094535, 581.7478531944341, 581.2529491825493, 580.7042631210313, 580.1486485626131, 579.5688610147264, 579.0071808056247, 578.4706914443748, 577.9796397882118, 577.5085985962893, 577.0128911475699, 576.546593723216, 576.0377430394029, 575.52602420319, 575.0287503305215, 574.5318473421581, 574.0697394084053, 573.6206872749884, 573.1948336702623, 572.8834422904587, 572.5199254517477, 572.01385654178, 571.4837684169862, 570.974576691444, 570.4550286646635, 569.9185607177515, 569.3799680737937, 568.7611126700745, 568.2156757280837, 567.6155197506899, 567.0379026387428, 566.4139931597504, 565.7563414865191, 565.0997609742154, 564.4644399694969, 563.88300275587, 563.2707111861599, 562.6875200300788, 562.0805735621178, 561.4522593973206, 560.8592020898847, 560.2165234621247, 559.6139709898647, 559.0225732685726, 558.4877217932634, 557.9431673475593, 557.4010204087776, 556.8547415987401, 556.3028536226333, 555.7102879149454, 555.0568323138017, 554.447411096749, 553.7950487972788, 553.2100234361118, 552.6206331531654, 551.9823183954225, 551.3393251775576, 550.6569438325073, 549.9710040928804, 549.4076110173295, 548.8779830470079, 548.3562120714158, 547.8367970259292, 547.2940428266662, 546.7497239925701, 546.2660451468729], "in_macd": [0.0, 0.06462336182335093, 0.24933256710573914, 0.3505225989696328, 0.21800171112545286, -0.2129819099618544, -0.546058172523658, -1.1379970315390437, -1.5281713851089762, -1.7330866605826714, -2.106019293383156, -1.9474221334019148, -1.4834793769106227, -0.9882139195240143, -0.7887527900098803, -0.589189195205222, -0.3954092939171687, -0.14893889497159307, 0.6537252511534462, 1.2121233684746358, 1.6936361570485587, 2.3878283856230382, 2.92125160304613, 3.1806429944397223, 3.6387913153954514, 3.648351494886242, 3.352660450385997, 2.942738857682002, 2.4177263408034833, 1.8085259205619195, 1.1793970907936, -0.05996022131296286, -0.8982525858259578, -1.7423374573297679, -2.4667647787947544, -3.2303843066798663, -3.896349642696123, -5.362090579544201, -6.63682105052726, -8.020990837758632, -8.648690917922863, -8.990864018701814, -9.094274123087644, -8.672786608027081, -8.37893984713321, -8.237106175810254, -8.123060921345768, -8.096686309769893, -8.09623114332419, -8.273638279091074, -8.108657108776129, -7.962743575238619, -7.743488885712168, -7.263443885248876, -6.711631490182185, -6.263839653703258, -6.204585768670427, -6.622724909813769, -6.733258710882637, -6.529505321852525, -5.797114999143901, -5.146870558285059, -4.35380872503913, -4.179827987025533, -4.3452866340288665, -4.4517253274469795, -4.978972448188301, -5.50323760035667, -6.12209790361851, -6.924087053996004, -7.805371008804627, -8.345461047372169, -9.144158814940624, -9.765028475400982, -10.378302101398162, -10.641598508075162, -10.569462091561945, -10.071013764190525, -9.4444686215013, -9.08128403823764, -8.497007979689329, -8.320760834334465, -8.151438303536906, -7.850898562273528, -7.562659180232117, -7.011330215040402, -6.4316698552457865, -5.754061654777161, -4.273915495951087, -3.508286277543675, -4.040305707252514, -4.644021149819309, -4.93885209599182, -5.237208511414792, -5.588374266957999, -5.859648015409789, -6.691846558892962, -6.7283582774749675, -7.162486167788757, -7.288170569968656, -7.720793157773869, -8.29204113217645, -8.68897853511669, -8.78288700140763, -8.375061588941321, -8.2538426864229, -7.880352746427889, -7.734898773537964, -7.752516330122319, -7.445435882088759, -7.565125720443234, -7.302260200972285, -6.971732968327331, -6.227163393254102, -5.693302177532871, -5.234292938121314, -4.89139404185164, -4.655545686747416, -4.787852010392328, -5.372378594326165, -5.46821704505129, -5.873865779436414, -5.6369368302574685, -5.468732817877822, -5.71387630882964, -5.929252248363639, -6.397495480210921, -6.774409744704258, -6.064762404980115, -5.2139018122620655, -4.467114717542586, -3.8538528659242957, -3.5580055136202873, -3.3415096619447695, -2.691075480011534], "in_signal": [0.0, 0.012924672364670188, 0.060206251312883985, 0.11826952084423374, 0.13821595890047755, 0.06797638512801117, -0.05483052640232265, -0.2714638274296669, -0.5228053389655287, -0.7648616032889572, -1.033093141307797, -1.2159589397266206, -1.269463027163421, -1.2132132056355398, -1.128321122510408, -1.0204947370493707, -0.8954776484229303, -0.746169897732663, -0.46619086795544107, -0.1305280206694257, 0.2343048148741712, 0.6650095290239446, 1.1162579438283817, 1.52913495395065, 1.9510662262396106, 2.290523279968937, 2.502950714052349, 2.59090834277828, 2.556271942383321, 2.406722738019041, 2.1612576085739525, 1.7170140425965696, 1.193960716912064, 0.6067010820636978, -0.007992090107992622, -0.6524705334223674, -1.3012463552771185, -2.113415200130535, -3.0180963702098804, -4.018675263719631, -4.9446783945602775, -5.753915519388585, -6.421987240128397, -6.8721471137081345, -7.17350566039315, -7.386225763476572, -7.533592795050412, -7.646211497994308, -7.7362154270602845, -7.843699997466443, -7.896691419728381, -7.909901850830429, -7.8766192578067775, -7.753984183295198, -7.545513644672596, -7.289178846478729, -7.072260230917069, -6.982353166696409, -6.932534275533656, -6.85192848479743, -6.640965787666724, -6.342146741790392, -5.9444791384401405, -5.591548908157219, -5.3422964533315485, -5.164182228154635, -5.127140272161369, -5.202359737800429, -5.386307370964046, -5.693863307570438, -6.116164847817276, -6.562024087728256, -7.07845103317073, -7.615766521616781, -8.168273637573058, -8.66293861167348, -9.044243307651174, -9.249597398959045, -9.288571643467495, -9.247114122421525, -9.097092893875086, -8.941826481966961, -8.78374884628095, -8.597178789479466, -8.390274867629998, -8.114485937112079, -7.777922720738821, -7.373150507546489, -6.753303505227409, -6.1043000596906625, -5.691501189203033, -5.482005181326288, -5.373374564259395, -5.346141353690475, -5.394587936343981, -5.487599952157143, -5.728449273504307, -5.928431074298439, -6.175242092996503, -6.397827788390934, -6.662420862267522, -6.988344916249309, -7.328471640022785, -7.619354712299755, -7.770496087628068, -7.867165407387034, -7.869802875195205, -7.842822054863757, -7.82476090991547, -7.748895904350128, -7.712141867568749, -7.630165534249456, -7.498479021065032, -7.244215895502846, -6.934033151908851, -6.594085109151344, -6.253546895691404, -5.9339466539026064, -5.70472772520055, -5.638257899025673, -5.604249728230796, -5.658172938471919, -5.653925716829029, -5.616887137038788, -5.636284971396958, -5.694878426790295, -5.8354018374744205, -6.023203418920389, -6.031515216132334, -5.867992535358281, -5.587816971795142, -5.241024150620973, -4.904420423220836, -4.591838270965623, -4.2116857127748055], "in_upper_bb": [null, 594.1406044068784, 596.2444908356688, 596.1788845999325, 596.1451410737309, 597.7431299455176, 597.8005176578628, 598.8579685050205, 598.7755119596633, 598.3389445339403, 598.3064128452703, 597.8069356048222, 597.8156261456344, 598.0699932666494, 597.8792700902258, 597.749919946908, 597.669911545702, 597.7315317329218, 599.4595411159644, 600.5843013470726, 601.8374697480546, 603.9337671241475, 605.6742784794232, 606.9397935561827, 609.0026618526551, 610.0612769568078, 610.521898540971, 610.3508285027285, 609.9443965787264, 609.4679626574829, 608.3639084150094, 609.159699389649, 609.8154257519351, 610.6889096455767, 611.5049079173476, 612.535726231168, 613.4880097267361, 616.139397240973, 617.5424906551815, 619.0664667254116, 618.9148909409698, 617.4314227432568, 615.2494881186087, 612.552109166901, 608.5960863793257, 604.9816410588675, 601.5536324929097, 598.0035097535282, 594.3764574248402, 590.799342686607, 586.6810796756544, 584.4198947502429, 581.2152591283896, 578.0334100914221, 574.4971195794897, 571.0816022926142, 567.1008355428914, 567.8125330945808, 568.0808025813129, 568.2091847135297, 568.1272142133924, 567.9876960946762, 568.0576426081541, 566.6691471464668, 565.7116058084057, 565.1031420188306, 565.4510544914493, 566.0737807060926, 567.0528169074963, 568.734120610493, 570.2408455663941, 570.9710153576149, 572.0575879653867, 572.2300257446803, 571.9553409320254, 570.9793280522998, 570.0545464368699, 569.4541589047503, 568.4372433579422, 566.9394217255142, 563.8871735940927, 560.4169998294027, 555.3919846615407, 551.246541171005, 547.6244224052739, 543.2115872252442, 540.0706293526072, 537.0958089953051, 537.6676450610101, 537.8746342967215, 537.7611729395461, 537.7184339130956, 537.8796146559562, 538.1539324569711, 538.5869455816681, 539.0538017395667, 540.6663802446022, 540.5647314812014, 540.7294459248776, 540.7163396848756, 540.7068372291848, 541.3964142821211, 541.791139754906, 541.5624745873924, 540.828455531082, 539.6625959649134, 537.968135164574, 535.7143264799915, 529.7358833250352, 523.9834230963294, 522.3555889882091, 520.7556962918419, 518.3925982870147, 516.0919004347346, 513.9941078163109, 511.69867790212794, 511.2788093323937, 508.89409292763145, 508.31921532807473, 508.37133175561553, 508.3374123399372, 509.3313400411829, 509.3478272459477, 509.2794398093256, 508.99065391246774, 509.16307849852706, 509.37578812094654, 509.75037474603977, 509.4144968959768, 508.8024003340935, 508.8143101151407, 508.48016588485575, 507.91722854185224, 506.3067954179286, 505.3197694600441], "in_lower_bb": [null, 591.8492955931216, 591.1421091643313, 591.6510654000675, 590.9088189262691, 587.436836721149, 586.0486251992801, 582.9362814949794, 581.5893769292255, 581.0914554660596, 579.830314427457, 580.1433977285112, 580.5892969312887, 580.9302924476365, 581.3029965764409, 581.645330053092, 581.9585590425334, 582.2298016004116, 581.6017220419303, 581.3878986529273, 580.9122402519453, 579.9339428758525, 579.1634315205769, 578.7619164438171, 578.1885481473448, 578.6404330431923, 579.359661459029, 580.9577314972714, 582.5016634212736, 583.7975973425172, 585.8476515849906, 584.5439806103511, 583.147884248065, 581.1424003544233, 579.3409020826524, 577.0005837688319, 574.5693002732638, 569.086912759027, 563.8558193448185, 558.0048432745884, 554.2149190590301, 551.3993872567431, 549.3393118813913, 548.451690833099, 548.2882136206742, 547.9386589411325, 547.6165975070904, 547.3972202464716, 547.3272725751598, 547.082387313393, 547.8060103243457, 547.4964752497573, 547.9826708716103, 548.969519908578, 550.5313104205102, 552.1768277073857, 554.0635944571086, 551.8258969054192, 550.4441274186871, 550.0480352864703, 550.0290057866076, 550.0165239053239, 549.9985873918461, 550.3160828535332, 549.9341241915943, 549.4005879811693, 547.4046855085506, 545.1184592939074, 542.2774230925037, 538.5876193895068, 534.3935344336059, 531.1479646423851, 526.9382020346135, 523.2422642553198, 519.5784490679746, 516.8164619477003, 514.6552435631302, 513.2436310952496, 512.2230466420581, 511.1205782744857, 511.1938264059074, 511.1977101705974, 512.3947253384591, 513.429168828995, 514.332287594726, 516.3591227747557, 517.8190806473928, 519.5116410046949, 519.1048049389898, 518.9928157032787, 518.148277060454, 516.8640160869045, 516.1228353440438, 515.2380175430288, 514.2710044183319, 513.0711482604332, 509.6680697553976, 508.25218851879856, 505.81347407512226, 504.01408031512454, 501.4420827708153, 498.2437957178789, 495.3650702450938, 493.1637354126076, 491.9917544689181, 490.58338403508674, 489.8498448354259, 489.1903535200085, 490.8722966749648, 493.1747569036707, 492.2635910117908, 491.955483708158, 492.3054317129852, 493.25712956526536, 494.0769221836892, 495.1390920978719, 495.09046066760624, 496.21970707236864, 495.67958467192534, 493.6747682443844, 492.6561876600629, 490.5187599588171, 490.0252727540523, 489.36629019067436, 487.89907608753236, 486.22803150147286, 483.82532187905343, 481.4537952539602, 481.23117310402307, 481.2762696659066, 481.28135988485934, 481.26500411514417, 481.1390914581478, 481.4815245820714, 481.9065505399559], "out_sma_10": [497.43, 495.21000000000004, 493.9592, 493.6744, 494.01752, 494.43743333333333, 494.46779999999995, 493.858075, 493.2216222222222, 492.73645999999997, 491.99856, 491.63556, 491.43397000000004, 488.26397, 482.76716999999996, 476.55747, 470.09647000000007, 464.10047000000003, 458.11202000000003, 452.00951999999995, 445.57042, 438.79341999999997, 432.4995, 428.8535, 427.4043, 426.7103, 426.33630000000005, 425.10929999999996, 423.95975, 422.31025, 420.58225000000004, 419.29125000000005, 417.861], "out_sma_50": [497.43, 495.21000000000004, 493.9592, 493.6744, 494.01752, 494.43743333333333, 494.46779999999995, 493.858075, 493.2216222222222, 492.73645999999997, 492.4923272727273, 492.2313, 492.0167153846154, 489.80980714285715, 486.5172866666666, 483.26245625, 480.1317235294118, 477.32607222222225, 474.74288421052626, 472.37299, 470.14856190476195, 467.94135454545454, 466.13966521739127, 464.41134583333337, 462.87209199999995, 461.5116269230769, 460.2074925925926, 458.67722499999996, 457.23145862068964, 455.68541, 454.15942903225806, 452.738196875, 451.5097666666667], "out_sma_200": [497.43, 495.21000000000004, 493.9592, 493.6744, 494.01752, 494.43743333333333, 494.46779999999995, 493.858075, 493.2216222222222, 492.73645999999997, 492.4923272727273, 492.2313, 492.0167153846154, 489.80980714285715, 486.5172866666666, 483.26245625, 480.1317235294118, 477.32607222222225, 474.74288421052626, 472.37299, 470.14856190476195, 467.94135454545454, 466.13966521739127, 464.41134583333337, 462.87209199999995, 461.5116269230769, 460.2074925925926, 458.67722499999996, 457.23145862068964, 455.68541, 454.15942903225806, 452.738196875, 451.5097666666667], "out_ema_10": [497.43, 496.6227272727272, 495.6836132231404, 495.1629562734785, 495.20423695102784, 495.44655750538635, 495.30172886804337, 494.26323271021727, 493.14809949017774, 492.2793541283272, 491.87419883226767, 491.4170717718554, 491.05791326788164, 485.6146563100849, 477.39780970825126, 469.58729885220555, 462.39688087907723, 456.43926617379043, 451.31312686946484, 446.9552856204712, 443.0834155076583, 439.17552177899313, 436.87133600099435, 434.6510930917226, 433.06543980231845, 432.05354165644235, 431.00744317345277, 428.5260898691886, 426.3849826202452, 423.5604403256551, 420.80036026644507, 418.5966583998187, 417.4336295998516], "out_ema_50": [497.43, 497.25588235294117, 497.02849873125723, 496.86345956532557, 496.8056768372736, 496.7951404907139, 496.7110173342153, 496.43176175248135, 496.1062024680703, 495.80282197912635, 495.5772603328861, 495.3334462021847, 495.1023973315108, 493.76975429890257, 491.6776855028672, 489.4330703851077, 487.10393037000546, 484.85005074765235, 482.63026444382285, 480.46221485779057, 478.31310839277916, 476.0886727695329, 474.14411697464925, 472.20356336780026, 470.38891382396497, 468.70699563478985, 467.0439761981314, 465.0955849746753, 463.19967968155083, 461.1467510665881, 459.0774667110356, 457.10109546746554, 455.3402681942316], "out_ema_200": [497.43, 497.38582089552244, 497.32683362293017, 497.28198950727915, 497.2631637410376, 497.2559382311766, 497.23000849753305, 497.153988512483, 497.06419758201054, 496.9776881533338, 496.9087658831514, 496.8336537848116, 496.76010200585824, 496.405474125203, 495.8484246314199, 495.2373955306098, 494.5886652268226, 493.94231034894386, 493.28861074348174, 492.6324554127009, 491.96606282152976, 491.26580348997226, 490.62139250997257, 489.9650602461918, 489.32789546762274, 488.71269252764637, 488.0916707114509, 487.38787299292903, 486.6850085850392, 485.93043138518806, 485.15878530175337, 484.3978023634275, 483.6794162702591], "out_macd": [0.0, -0.3541880341879846, -0.7498921859400411, -0.9426895448802952, -0.8779844609174461, -0.7257854981440914, -0.7488001512630831, -1.161944963236465, -1.588859616910952, -1.886084948229609, -1.9633630858925812, -2.056656634364799, -2.099794808986985, -4.368944150255231, -7.748101678026558, -10.784488895761683, -13.391521742753412, -15.314165463413588, -16.756434299105592, -17.767295246737717, -18.491219974976673, -19.172343679722587, -19.095619018999628, -18.96487327035345, -18.545002689273417, -17.87946302957505, -17.250000754545567, -17.27341349343078, -17.143569759013985, -17.31712729177565, -17.45279627280803, -17.336265744866864, -16.76660489539887], "out_signal": [0.0, -0.07083760683759692, -0.20664852265808578, -0.3538567271025277, -0.4586822738655114, -0.5121029187212274, -0.5594423652295986, -0.6799428848309719, -0.8617262312469679, -1.0665979746434961, -1.2459509968933131, -1.4080921243876103, -1.5464326613074855, -2.110934959097035, -3.2383683028829395, -4.747592421458688, -6.476378285717633, -8.243935721256825, -9.94643543682658, -11.510607398808807, -12.90672991404238, -14.159852667178422, -15.147005937542664, -15.910579404104823, -16.43746406113854, -16.725863854825846, -16.83069123476979, -16.91923568650199, -16.96410250100439, -17.034707459158643, -17.118325221888522, -17.161913326484193, -17.08285164026713], "out_upper_bb": [null, 501.48910821693664, 500.16303814102207, 498.8663342985057, 498.7684949534175, 499.15858397556735, 498.7805956037818, 499.134390008196, 499.46198755910575, 499.37201183819195, 498.99232173985786, 498.6872675418808, 498.38857891100815, 507.4229380848061, 517.1523173538546, 522.6826166356685, 526.2113108814882, 527.9737533954503, 528.8706457440709, 529.161419168177, 527.9276705112732, 526.775953042527, 524.543970348236, 521.4841771951058, 517.1129128201603, 511.5978588887583, 505.59289722366816, 500.0775649863548, 493.8383776260225, 486.60670283412526, 477.35059066254905, 465.78572177151545, 449.2421446808351], "out_lower_bb": [null, 488.93089178306343, 487.75536185897795, 488.4824657014943, 489.2665450465825, 489.7162826910993, 490.1550043962181, 488.58175999180395, 486.98125688533867, 486.100908161808, 485.9923328055968, 485.7753324581192, 485.64485185822264, 472.1966762009082, 455.88225597947866, 443.8422958643315, 434.05213617733534, 426.6783910489942, 420.6151226769816, 415.58456083182307, 409.6413094887268, 403.653026957473, 399.3894996517639, 395.63329280489444, 393.05855717983957, 391.66991111124173, 390.83987277633184, 389.13220501364503, 388.2333923739774, 387.7130671658746, 388.802079337451, 392.2989482284845, 401.1183553191649], "overall_sma_10": [592.5899, 592.99495, 593.6933, 593.914975, 593.52698, 592.5899833333333, 591.9245714285714, 590.897125, 590.1824444444444, 589.7152, 588.71621, 588.1712100000001, 587.85521, 587.7342100000001, 587.62321, 587.96221, 588.337, 589.2475000000001, 590.844, 592.257, 594.0334999999999, 595.6965, 596.9824999999998, 597.9675, 599.568, 600.7394999999999, 601.54456, 602.06106, 601.6020599999999, 601.00856, 600.17806, 598.0071800000001, 595.98081, 593.8638100000001, 591.27781, 588.79681, 586.5127500000001, 583.16525, 579.79625, 576.0627499999999, 572.95175, 570.82363, 568.6079900000001, 567.13999, 565.60649, 564.1234900000001, 562.6574800000001, 562.23548, 561.9074800000001, 561.81898, 561.53534, 561.09274, 560.5899400000001, 559.86294, 559.42194, 559.13494, 558.5069500000001, 557.4029499999999, 556.61745, 556.4382400000001, 556.6208799999999, 556.91148, 557.46629, 557.12229, 556.22379, 555.36879, 554.34879, 553.78929, 552.7127899999999, 550.8835, 548.0135, 545.2075, 541.5295, 538.35, 535.31, 532.427, 530.361, 528.9085000000001, 527.9475, 527.1765, 527.0675, 526.4072100000001, 526.25721, 526.32571, 526.6467100000001, 527.14371, 527.52871, 527.6989500000001, 528.82495, 529.6909499999999, 528.84195, 528.1752399999999, 527.74524, 527.06624, 526.21124, 524.98124, 522.80574, 521.11797, 517.71797, 515.0394699999999, 513.30697, 511.46497, 509.41097, 507.65997, 506.60896999999994, 505.26473999999996, 505.01224, 503.78671, 502.8902099999999, 502.11871, 501.31220999999994, 501.2462100000001, 501.28706, 501.68906, 501.46206, 501.57303, 501.35703, 501.32708999999994, 501.10859, 499.92739, 499.68139, 498.60389, 498.08603999999997, 496.95667000000003, 495.4276699999999, 493.8180799999999, 491.84407999999996, 489.87708000000003, 489.53708000000006, 490.15127999999993, 490.4142800000001, 491.14128, 490.97028, 490.83164999999997, 491.79865, 492.80550000000005, 493.82849999999996, 494.80226000000005, 494.74925999999994, 494.67026000000004, 494.67995999999994, 494.52946000000003, 494.15946, 493.71345999999994, 492.7364600000001, 491.99856, 491.63556, 491.43396999999993, 488.26397, 482.76716999999996, 476.55747, 470.09646999999995, 464.10047000000003, 458.11202000000003, 452.00951999999995, 445.57042, 438.79341999999997, 432.4995, 428.8535, 427.4043, 426.7103, 426.33630000000005, 425.10929999999996, 423.95975, 422.31025, 420.58225000000004, 419.29125000000005, 417.861], "overall_sma_50": [592.5899, 592.99495, 593.6933, 593.914975, 593.52698, 592.5899833333333, 591.9245714285714, 590.897125, 590.1824444444444, 589.7152, 589.0683636363636, 588.9751666666667, 589.2024615384615, 589.5001428571429, 589.5911333333333, 589.697625, 589.8142352941177, 589.9806666666667, 590.5306315789474, 590.9861, 591.4327142857143, 592.0303181818182, 592.5850869565218, 593.0282083333333, 593.5818800000001, 593.9445000000001, 594.1588, 594.2950928571428, 594.3483655172413, 594.32692, 594.2537935483872, 593.8980875, 593.6140939393939, 593.2739735294117, 592.9235742857143, 592.514586111111, 592.0922999999999, 591.3661868421052, 590.6170538461538, 589.7608775, 589.0581731707317, 588.404169047619, 587.7987209302325, 587.3344318181818, 586.853111111111, 586.3426086956522, 585.8295723404256, 585.2972895833333, 584.7579571428571, 584.172498, 583.482972, 582.758252, 582.00329, 581.3136900000001, 580.69949, 580.15139, 579.5117479999999, 578.822448, 578.153448, 577.517106, 577.063906, 576.506306, 575.9255059999999, 575.1913059999999, 574.419606, 573.632706, 572.714106, 571.730806, 570.527206, 569.242406, 567.859906, 566.408506, 564.834906, 563.267806, 561.568006, 559.970206, 558.477394, 557.1002940000001, 555.7962940000001, 554.475994, 553.237794, 552.088512, 550.890186, 549.760186, 548.641786, 547.639586, 546.6805860000001, 546.0070340000001, 545.602034, 545.201634, 544.415834, 543.5588339999999, 542.717636, 541.7454359999999, 540.762736, 539.811136, 538.710238, 537.783532, 536.764132, 535.8457320000001, 534.77016, 533.63328, 532.481842, 531.304842, 530.200142, 529.0370959999999, 528.0112959999999, 527.060284, 526.018684, 524.981826, 523.708426, 522.500226, 521.245996, 520.218196, 519.247796, 518.277944, 517.412944, 516.567844, 515.697844, 514.790604, 514.0420039999999, 513.1795040000001, 512.557304, 511.93953, 511.27133000000003, 510.55616000000003, 509.70956000000007, 508.76156, 508.01576, 507.38556000000005, 506.71136, 506.12631799999997, 505.49991800000004, 504.840718, 504.30171799999994, 503.688518, 502.96951800000005, 502.18222199999997, 501.200622, 500.38142199999993, 499.87896199999994, 499.39716200000004, 498.782762, 498.17016200000006, 497.606762, 497.091982, 496.735482, 496.24542199999996, 495.309822, 493.926962, 492.52906199999995, 491.123462, 489.720662, 488.26057199999997, 486.686872, 485.153118, 483.49171800000005, 481.98797999999994, 480.50248, 478.98407999999995, 477.60867999999994, 476.14148, 474.48510999999996, 472.71470999999997, 470.85651000000007, 468.95496199999997, 467.0785619999999, 465.294762], "overall_sma_200": [592.5899, 592.99495, 593.6933, 593.914975, 593.52698, 592.5899833333333, 591.9245714285714, 590.897125, 590.1824444444444, 589.7152, 589.0683636363636, 588.9751666666667, 589.2024615384615, 589.5001428571429, 589.5911333333333, 589.697625, 589.8142352941177, 589.9806666666667, 590.5306315789474, 590.9861, 591.4327142857143, 592.0303181818182, 592.5850869565218, 593.0282083333333, 593.5818800000001, 593.9445000000001, 594.1588, 594.2950928571428, 594.3483655172413, 594.32692, 594.2537935483872, 593.8980875, 593.6140939393939, 593.2739735294117, 592.9235742857143, 592.514586111111, 592.0922999999999, 591.3661868421052, 590.6170538461538, 589.7608775, 589.0581731707317, 588.404169047619, 587.7987209302325, 587.3344318181818, 586.853111111111, 586.3426086956522, 585.8295723404256, 585.2972895833333, 584.7579571428571, 584.172498, 583.6615392156863, 583.1519711538461, 582.6649886792453, 582.2471185185185, 581.8656254545455, 581.4840964285714, 581.0361298245614, 580.4879206896552, 579.988379661017, 579.5501216666667, 579.2286442622951, 578.9196338709677, 578.6651952380952, 578.3213640625, 577.9207276923078, 577.5272318181818, 577.0529447761194, 576.5616514705882, 576.035395652174, 575.45489, 574.8321450704226, 574.2373930555555, 573.5781136986301, 572.9198283783784, 572.2392973333333, 571.5929907894737, 570.9890558441558, 570.4522730769231, 569.9483202531645, 569.42009125, 568.935275308642, 568.4044439024391, 567.8768, 567.3729095238095, 566.8754635294118, 566.4244697674418, 565.9936137931035, 565.5939409090909, 565.3277168539325, 565.0057422222222, 564.5294153846154, 564.0317043478261, 563.5615784946236, 563.0849659574468, 562.5950189473684, 562.1074666666667, 561.541255670103, 561.0555765306123, 560.5186515151515, 560.0091150000001, 559.4578861386138, 558.8781029411765, 558.3042378640777, 557.7556394230769, 557.2630142857143, 556.7449452830189, 556.2581700934579, 555.7529037037037, 555.2316385321101, 554.7463509090909, 554.219536936937, 553.7323982142857, 553.2584699115044, 552.8375184210527, 552.4107573913043, 551.9887456896552, 551.565764957265, 551.1405466101695, 550.6834831932773, 550.1781041666667, 549.7122520661156, 549.2136680327869, 548.7729065040651, 548.3309983870968, 547.8521104, 547.3720261904762, 546.8632700787401, 546.35433828125, 545.9434519379845, 545.5606561538461, 545.185689312977, 544.8142446969697, 544.4268443609022, 544.040002238806, 543.7000022222222, 543.3597816176471, 542.9921189781022, 542.6186804347826, 542.2604165467626, 541.9256278571429, 541.6037226950355, 541.2730626760564, 540.9116426573427, 540.5451034722223, 540.1852751724138, 539.8418897260275, 539.498475510204, 539.1602540540541, 538.6364939597315, 537.9817306666667, 537.2960238410597, 536.5903921052632, 535.8913045751634, 535.1923058441558, 534.4965167741935, 533.7988467948718, 533.0841407643312, 532.4095734177215, 531.7319031446541, 531.07064125, 530.4273453416149, 529.7845839506173, 529.0948625766871, 528.4098329268293, 527.6973490909091, 526.9785698795181, 526.2701952095808, 525.591205952381], "overall_ema_10": [592.5899, 592.7371909090908, 593.1649743801652, 593.4222517655896, 593.159115080937, 592.2038214298575, 591.427144806247, 590.0231184778385, 589.0125514818678, 588.37572393971, 587.3255923143082, 587.439120984434, 588.2556444418095, 589.1855272705714, 589.4908859486493, 589.8189066852585, 590.1572872879387, 590.6395986901316, 592.4196716555622, 593.7324586272781, 594.9383752405002, 596.6913979240456, 598.1638710287646, 599.0831672053528, 600.4989549861976, 600.9555086250708, 600.732797965967, 600.231380153973, 599.4329473987051, 598.3915024171223, 597.2403201594636, 594.627752857743, 592.7911250654261, 590.8381932353486, 589.0512490107398, 587.0782946451507, 585.2258774369415, 581.4575360847703, 577.9470749784483, 574.0239704369122, 571.6468849029282, 569.818360375123, 568.4640948523734, 568.2651685155781, 567.794228785473, 566.9898235517506, 566.1243829059778, 565.0617678321636, 563.9359918626792, 562.3994478876466, 561.6202028171654, 560.8099841231353, 560.1794233734743, 560.1649827601153, 560.3649858946397, 560.3895339137961, 559.5823459294695, 557.7019193968387, 556.4861158701407, 555.978258439206, 556.6985750866231, 557.3115614345098, 558.3258229918716, 558.0229460842586, 556.9787740689388, 556.0644515109499, 554.1890966907771, 552.2719882015449, 550.0861721649003, 547.4159590440092, 544.4748755814621, 542.2085345666508, 539.2815282818051, 536.6603413214768, 533.9730065357537, 531.999732620162, 530.7434175983144, 530.4482507622572, 530.4831142600286, 529.9752753036598, 530.0070434302671, 529.1706900793095, 528.3414737012532, 527.833933028298, 527.335036114062, 527.4723022751416, 527.739156406934, 528.2997461511278, 530.7725195781954, 531.7866069276145, 529.9454056680481, 527.9080591829485, 526.5265938769578, 525.1144858993291, 523.5554884630874, 522.1435814697987, 519.4238393843807, 518.4276322235842, 516.5135172738416, 515.2501504967794, 513.2655776791831, 510.911836282968, 508.8860478678829, 507.4976755282678, 507.2308254322191, 506.3429844445428, 506.0369872728077, 505.2465168595699, 504.0989683396481, 503.69006500516656, 502.34096227695443, 501.8535145902354, 501.54896648291987, 502.22551803147985, 502.50451475302896, 502.6777666161146, 502.64544541318463, 502.41718261078734, 501.3867857724623, 499.32337017746914, 498.32093923611103, 496.6053139204544, 496.3134386621899, 495.8885043599735, 494.53968538543285, 493.2345607698996, 491.3300951753723, 489.58280514348644, 490.2677496628525, 491.34270426960654, 492.2694853114962, 492.9759425275878, 493.03304388620813, 492.9524904523521, 493.89567400646985, 494.5382787325662, 494.2567735084632, 493.7478328705608, 493.57913598500426, 493.9083839877307, 494.38631417177965, 494.43425704963784, 493.5534830406127, 492.56739521504676, 491.8042324486746, 491.48546291255195, 491.09901511026976, 490.7976850902207, 485.4017423465442, 477.22360737444524, 469.44476967000065, 462.28026609363684, 456.34385407661193, 451.2350624263188, 446.8914147124426, 443.03115749199844, 439.132765220726, 436.8363533624122, 434.6224709328827, 433.04202167235854, 432.03438136829334, 430.99176657405815, 428.513263560593, 426.37448836775786, 423.55185411907456, 420.7933351883337, 418.59091060863665, 417.4289268616118], "overall_ema_50": [592.5899, 592.621668627451, 592.7184659361784, 592.7914672720146, 592.759448947622, 592.5690784006564, 592.3872361104346, 592.0467562629666, 591.7494324879483, 591.50474886097, 591.155543023285, 591.0298354537443, 591.0651360241858, 591.1555228467668, 591.1441297939524, 591.150046272621, 591.170828771734, 591.2351099963719, 591.5956939180827, 591.9111569016873, 592.2426801604446, 592.7264966247409, 593.1995751884766, 593.5925330242226, 594.1132180036648, 594.4621114152858, 594.6687188107649, 594.7983768966172, 594.8392248614558, 594.7947454551243, 594.6875005353155, 594.2241162005972, 593.8438096829268, 593.38130734242, 592.8961580348741, 592.3198381119379, 591.7147464212736, 590.6475014635766, 589.5299523865737, 588.2295620969041, 587.159775348006, 586.1570390598489, 585.2242100771098, 584.5240449760466, 583.7848667416919, 582.9842837322138, 582.1703863309506, 581.3119398081683, 580.4318637372597, 579.4535553554064, 578.6166943610767, 577.7754122292698, 576.9740980242004, 576.3123686899181, 575.7222758001174, 575.125323807956, 574.373350325291, 573.387728743907, 572.5103668323812, 571.7724269566015, 571.3084102132054, 570.8676882440602, 570.5548377246854, 570.009942127639, 569.3146502794963, 568.6336836018689, 567.7362842449329, 566.7915280000336, 565.7506837647381, 564.5604608720033, 563.2537761319248, 562.0285300091043, 560.6199602048257, 559.2178049026758, 557.7535772594337, 556.3953977590637, 555.1677351018456, 554.14625529393, 553.2244413608347, 552.2230907192334, 551.3574793184791, 550.3398173844212, 549.3308049379733, 548.3982243521705, 547.4841763383599, 546.7236204035223, 546.0262235249528, 545.4299951514253, 545.2915639690165, 544.940914401604, 544.027937366247, 543.0362535479628, 542.145027918631, 541.2279680002533, 540.2598123924002, 539.3002119064238, 538.0407918316621, 537.0958470539499, 535.9509118753637, 534.9161702331926, 533.7169086554203, 532.4072259630509, 531.1273347488136, 529.9556745625856, 529.0174128150333, 527.9715417242476, 527.0573636174144, 526.0625415147707, 524.9987163573288, 524.0909235590021, 522.9999069488453, 522.0846164802631, 521.2255530888802, 520.5998451246105, 519.9394590412925, 519.2931037847712, 518.6345506951724, 517.9582938051657, 517.1265960088847, 516.0642981261833, 515.1915805526074, 514.1599499427012, 513.408579356713, 512.6465291858615, 511.6984300021022, 510.7440405902551, 509.64662723377455, 508.55146538146965, 507.9553294841572, 507.4935518573275, 507.06007923547156, 506.6324290693746, 506.1091965568502, 505.5790319859933, 505.2873052414446, 504.97917562413306, 504.5090118741671, 503.99719180067035, 503.5588705535852, 503.2385226887388, 502.9757178774157, 502.6492191371249, 502.13709289645334, 501.5877951358081, 501.06945022852153, 500.6373541411285, 500.1951049591235, 499.7734028038638, 498.2575830860652, 495.98952100425873, 493.5758142982094, 491.08421373749536, 488.6742445713191, 486.30448988224776, 483.9923530241204, 481.7048097682726, 479.34736624794823, 477.27501855195027, 475.21168449108944, 473.2790694130075, 471.483811788968, 469.71189760116533, 467.6588820089628, 465.66245526351327, 463.51294721396374, 461.35087085263183, 459.28534650546976, 457.4388623287847], "overall_ema_200": [592.5899, 592.5979606965174, 592.6227571074973, 592.6422321611541, 592.6355930351725, 592.5885224577082, 592.54218989594, 592.4542576581696, 592.3747625570934, 592.306456461998, 592.2098748056596, 592.1674879916729, 592.1651249270792, 592.177113733775, 592.1640578757275, 592.1554105336804, 592.150680080609, 592.157240477817, 592.2395564929632, 592.3131927467646, 592.3933102318714, 592.5145708265792, 592.636714400444, 592.7420207248177, 592.8825976330285, 592.9833678058342, 593.0505044445821, 593.0995044003574, 593.1267730132893, 593.1325265156446, 593.1218546100163, 593.0198580467326, 592.9353450313423, 592.8270331404832, 592.709450721175, 592.5650780771832, 592.4091071510421, 592.1314045923252, 591.8330821585708, 591.4802156694309, 591.176432428939, 590.8820400664621, 590.5983371802287, 590.3672094470921, 590.1215158207528, 589.8553315837304, 589.5804516674744, 589.2889048847135, 588.9862292142188, 588.6528836498983, 588.3490101807452, 588.0387115719816, 587.7332706608177, 587.4583127437946, 587.1976827662445, 586.9320341815057, 586.6237552344261, 586.2517775704019, 585.901162868209, 585.5806826406646, 585.3255514701108, 585.0742524505077, 584.8535136201544, 584.572981146322, 584.2516579508363, 583.9302484189872, 583.5503454496439, 583.1532773357171, 582.7263790537696, 582.2554698094535, 581.7478531944341, 581.2529491825493, 580.7042631210313, 580.1486485626131, 579.5688610147264, 579.0071808056247, 578.4706914443748, 577.9796397882118, 577.5085985962893, 577.0128911475699, 576.546593723216, 576.0377430394029, 575.52602420319, 575.0287503305215, 574.5318473421581, 574.0697394084053, 573.6206872749884, 573.1948336702623, 572.8834422904587, 572.5199254517477, 572.01385654178, 571.4837684169862, 570.974576691444, 570.4550286646635, 569.9185607177515, 569.3799680737937, 568.7611126700745, 568.2156757280837, 567.6155197506899, 567.0379026387428, 566.4139931597504, 565.7563414865191, 565.0997609742154, 564.4644399694969, 563.88300275587, 563.2707111861599, 562.6875200300788, 562.0805735621178, 561.4522593973206, 560.8592020898847, 560.2165234621247, 559.6139709898647, 559.0225732685726, 558.4877217932634, 557.9431673475593, 557.4010204087776, 556.8547415987401, 556.3028536226333, 555.7102879149454, 555.0568323138017, 554.447411096749, 553.7950487972788, 553.2100234361118, 552.6206331531654, 551.9823183954225, 551.3393251775576, 550.6569438325073, 549.9710040928804, 549.4076110173295, 548.8779830470079, 548.3562120714158, 547.8367970259292, 547.2940428266662, 546.7497239925701, 546.2660451468729, 545.7801143493916, 545.254839579746, 544.7195436635296, 544.2031302937432, 543.7174275047507, 543.2479705146537, 542.7644086189856, 542.2353100257619, 541.6969487319733, 541.16633232668, 540.6577220547729, 540.1472969597005, 539.6427636566189, 538.8614426252097, 537.8819456836654, 536.8526725922858, 535.789859929676, 534.7335429154505, 533.6739603988789, 532.61596079292, 531.5517223770701, 530.4575758857559, 529.4231970212211, 528.3807771503632, 527.3613664324492, 526.3677209953105, 525.3720222789393, 524.2972757886017, 523.2271536414515, 522.1089730082033, 520.9773414359823, 519.8599549540322, 518.7887116211563], "overall_macd": [0.0, 0.06462336182335093, 0.24933256710573914, 0.3505225989696328, 0.21800171112545286, -0.2129819099618544, -0.546058172523658, -1.1379970315390437, -1.5281713851089762, -1.7330866605826714, -2.106019293383156, -1.9474221334019148, -1.4834793769106227, -0.9882139195240143, -0.7887527900098803, -0.589189195205222, -0.3954092939171687, -0.14893889497159307, 0.6537252511534462, 1.2121233684746358, 1.6936361570485587, 2.3878283856230382, 2.92125160304613, 3.1806429944397223, 3.6387913153954514, 3.648351494886242, 3.352660450385997, 2.942738857682002, 2.4177263408034833, 1.8085259205619195, 1.1793970907936, -0.05996022131296286, -0.8982525858259578, -1.7423374573297679, -2.4667647787947544, -3.2303843066798663, -3.896349642696123, -5.362090579544201, -6.63682105052726, -8.020990837758632, -8.648690917922863, -8.990864018701814, -9.094274123087644, -8.672786608027081, -8.37893984713321, -8.237106175810254, -8.123060921345768, -8.096686309769893, -8.09623114332419, -8.273638279091074, -8.108657108776129, -7.962743575238619, -7.743488885712168, -7.263443885248876, -6.711631490182185, -6.263839653703258, -6.204585768670427, -6.622724909813769, -6.733258710882637, -6.529505321852525, -5.797114999143901, -5.146870558285059, -4.35380872503913, -4.179827987025533, -4.3452866340288665, -4.4517253274469795, -4.978972448188301, -5.50323760035667, -6.12209790361851, -6.924087053996004, -7.805371008804627, -8.345461047372169, -9.144158814940624, -9.765028475400982, -10.378302101398162, -10.641598508075162, -10.569462091561945, -10.071013764190525, -9.4444686215013, -9.08128403823764, -8.497007979689329, -8.320760834334465, -8.151438303536906, -7.850898562273528, -7.562659180232117, -7.011330215040402, -6.4316698552457865, -5.754061654777161, -4.273915495951087, -3.508286277543675, -4.040305707252514, -4.644021149819309, -4.93885209599182, -5.237208511414792, -5.588374266957999, -5.859648015409789, -6.691846558892962, -6.7283582774749675, -7.162486167788757, -7.288170569968656, -7.720793157773869, -8.29204113217645, -8.68897853511669, -8.78288700140763, -8.375061588941321, -8.2538426864229, -7.880352746427889, -7.734898773537964, -7.752516330122319, -7.445435882088759, -7.565125720443234, -7.302260200972285, -6.971732968327331, -6.227163393254102, -5.693302177532871, -5.234292938121314, -4.89139404185164, -4.655545686747416, -4.787852010392328, -5.372378594326165, -5.46821704505129, -5.873865779436414, -5.6369368302574685, -5.468732817877822, -5.71387630882964, -5.929252248363639, -6.397495480210921, -6.774409744704258, -6.064762404980115, -5.2139018122620655, -4.467114717542586, -3.8538528659242957, -3.5580055136202873, -3.3415096619447695, -2.691075480011534, -2.2074466995225066, -2.1575672082615824, -2.216142909316261, -2.128098881261508, -1.8298524332839747, -1.4838319691046422, -1.346353463333287, -1.626946047548529, -1.9447100830727777, -2.152363272351579, -2.156429295036105, -2.1901627396460412, -2.1851155781336615, -4.415540558964324, -7.763827474897596, -10.775849104476151, -13.363890562356971, -15.271969874800902, -16.70330871076345, -17.70621168810436, -18.424597648264864, -19.102141091145427, -19.023411411451946, -18.891917657715396, -18.472292435754127, -17.80777361586138, -17.17992811747405, -17.20540611027627, -17.077955465203672, -17.254135666754166, -17.392577298547224, -17.278905331450062, -16.712137775103827], "overall_signal": [0.0, 0.012924672364670188, 0.060206251312883985, 0.11826952084423374, 0.13821595890047755, 0.06797638512801117, -0.05483052640232265, -0.2714638274296669, -0.5228053389655287, -0.7648616032889572, -1.033093141307797, -1.2159589397266206, -1.269463027163421, -1.2132132056355398, -1.128321122510408, -1.0204947370493707, -0.8954776484229303, -0.746169897732663, -0.46619086795544107, -0.1305280206694257, 0.2343048148741712, 0.6650095290239446, 1.1162579438283817, 1.52913495395065, 1.9510662262396106, 2.290523279968937, 2.502950714052349, 2.59090834277828, 2.556271942383321, 2.406722738019041, 2.1612576085739525, 1.7170140425965696, 1.193960716912064, 0.6067010820636978, -0.007992090107992622, -0.6524705334223674, -1.3012463552771185, -2.113415200130535, -3.0180963702098804, -4.018675263719631, -4.9446783945602775, -5.753915519388585, -6.421987240128397, -6.8721471137081345, -7.17350566039315, -7.386225763476572, -7.533592795050412, -7.646211497994308, -7.7362154270602845, -7.843699997466443, -7.896691419728381, -7.909901850830429, -7.8766192578067775, -7.753984183295198, -7.545513644672596, -7.289178846478729, -7.072260230917069, -6.982353166696409, -6.932534275533656, -6.85192848479743, -6.640965787666724, -6.342146741790392, -5.9444791384401405, -5.591548908157219, -5.3422964533315485, -5.164182228154635, -5.127140272161369, -5.202359737800429, -5.386307370964046, -5.693863307570438, -6.116164847817276, -6.562024087728256, -7.07845103317073, -7.615766521616781, -8.168273637573058, -8.66293861167348, -9.044243307651174, -9.249597398959045, -9.288571643467495, -9.247114122421525, -9.097092893875086, -8.941826481966961, -8.78374884628095, -8.597178789479466, -8.390274867629998, -8.114485937112079, -7.777922720738821, -7.373150507546489, -6.753303505227409, -6.1043000596906625, -5.691501189203033, -5.482005181326288, -5.373374564259395, -5.346141353690475, -5.394587936343981, -5.487599952157143, -5.728449273504307, -5.928431074298439, -6.175242092996503, -6.397827788390934, -6.662420862267522, -6.988344916249309, -7.328471640022785, -7.619354712299755, -7.770496087628068, -7.867165407387034, -7.869802875195205, -7.842822054863757, -7.82476090991547, -7.748895904350128, -7.712141867568749, -7.630165534249456, -7.498479021065032, -7.244215895502846, -6.934033151908851, -6.594085109151344, -6.253546895691404, -5.9339466539026064, -5.70472772520055, -5.638257899025673, -5.604249728230796, -5.658172938471919, -5.653925716829029, -5.616887137038788, -5.636284971396958, -5.694878426790295, -5.8354018374744205, -6.023203418920389, -6.031515216132334, -5.867992535358281, -5.587816971795142, -5.241024150620973, -4.904420423220836, -4.591838270965623, -4.2116857127748055, -3.810837910124346, -3.480183769751793, -3.227375597664687, -3.0075202543840516, -2.771986690164036, -2.5143557459521575, -2.2807552894283836, -2.1499934410524126, -2.1089367694564856, -2.1176220700355044, -2.1253835150356246, -2.1383393599577083, -2.1476946035928988, -2.601263794667184, -3.6337765307132663, -5.062191045465843, -6.722530948844069, -8.432418734035437, -10.08659672938104, -11.610519721125703, -12.973335306553535, -14.199096463471914, -15.163959453067921, -15.909551093997417, -16.42209936234876, -16.699234213051284, -16.795372993935835, -16.87737961720392, -16.91749478680387, -16.98482296279393, -17.06637382994459, -17.108880130245687, -17.029531659217316], "overall_upper_bb": [null, 594.1406044068784, 596.2444908356688, 596.1788845999325, 596.1451410737309, 597.7431299455176, 597.8005176578628, 598.8579685050205, 598.7755119596633, 598.3389445339403, 598.3064128452703, 597.8069356048222, 597.8156261456344, 598.0699932666494, 597.8792700902258, 597.749919946908, 597.669911545702, 597.7315317329218, 599.4595411159644, 600.5843013470726, 601.8374697480546, 603.9337671241475, 605.6742784794232, 606.9397935561827, 609.0026618526551, 610.0612769568078, 610.521898540971, 610.3508285027285, 609.9443965787264, 609.4679626574829, 608.3639084150094, 609.159699389649, 609.8154257519351, 610.6889096455767, 611.5049079173476, 612.535726231168, 613.4880097267361, 616.139397240973, 617.5424906551815, 619.0664667254116, 618.9148909409698, 617.4314227432568, 615.2494881186087, 612.552109166901, 608.5960863793257, 604.9816410588675, 601.5536324929097, 598.0035097535282, 594.3764574248402, 590.799342686607, 586.6810796756544, 584.4198947502429, 581.2152591283896, 578.0334100914221, 574.4971195794897, 571.0816022926142, 567.1008355428914, 567.8125330945808, 568.0808025813129, 568.2091847135297, 568.1272142133924, 567.9876960946762, 568.0576426081541, 566.6691471464668, 565.7116058084057, 565.1031420188306, 565.4510544914493, 566.0737807060926, 567.0528169074963, 568.734120610493, 570.2408455663941, 570.9710153576149, 572.0575879653867, 572.2300257446803, 571.9553409320254, 570.9793280522998, 570.0545464368699, 569.4541589047503, 568.4372433579422, 566.9394217255142, 563.8871735940927, 560.4169998294027, 555.3919846615407, 551.246541171005, 547.6244224052739, 543.2115872252442, 540.0706293526072, 537.0958089953051, 537.6676450610101, 537.8746342967215, 537.7611729395461, 537.7184339130956, 537.8796146559562, 538.1539324569711, 538.5869455816681, 539.0538017395667, 540.6663802446022, 540.5647314812014, 540.7294459248776, 540.7163396848756, 540.7068372291848, 541.3964142821211, 541.791139754906, 541.5624745873924, 540.828455531082, 539.6625959649134, 537.968135164574, 535.7143264799915, 529.7358833250352, 523.9834230963294, 522.3555889882091, 520.7556962918419, 518.3925982870147, 516.0919004347346, 513.9941078163109, 511.69867790212794, 511.2788093323937, 508.89409292763145, 508.31921532807473, 508.37133175561553, 508.3374123399372, 509.3313400411829, 509.3478272459477, 509.2794398093256, 508.99065391246774, 509.16307849852706, 509.37578812094654, 509.75037474603977, 509.4144968959768, 508.8024003340935, 508.8143101151407, 508.48016588485575, 507.91722854185224, 506.3067954179286, 505.3197694600441, 504.23549746642817, 502.8674353788736, 501.53653012233406, 501.1082846436025, 501.4306434013926, 501.7368987020083, 501.9023299728786, 501.6825771605514, 501.57277287462904, 501.57648405196494, 501.48757468246947, 500.76100429827824, 499.4888749907698, 507.1652982577089, 516.2372172948673, 522.0124203858287, 525.9642243628539, 528.340947583854, 529.6258557848363, 529.1614191681756, 527.9276705112719, 526.7759530425258, 524.5439703482349, 521.4841771951043, 517.112912820159, 511.59785888875683, 505.59289722366657, 500.0775649863532, 493.8383776260208, 486.6067028341233, 477.3505906625468, 465.7857217715126, 449.24214468083073], "overall_lower_bb": [null, 591.8492955931216, 591.1421091643313, 591.6510654000675, 590.9088189262691, 587.436836721149, 586.0486251992801, 582.9362814949794, 581.5893769292255, 581.0914554660596, 579.830314427457, 580.1433977285112, 580.5892969312887, 580.9302924476365, 581.3029965764409, 581.645330053092, 581.9585590425334, 582.2298016004116, 581.6017220419303, 581.3878986529273, 580.9122402519453, 579.9339428758525, 579.1634315205769, 578.7619164438171, 578.1885481473448, 578.6404330431923, 579.359661459029, 580.9577314972714, 582.5016634212736, 583.7975973425172, 585.8476515849906, 584.5439806103511, 583.147884248065, 581.1424003544233, 579.3409020826524, 577.0005837688319, 574.5693002732638, 569.086912759027, 563.8558193448185, 558.0048432745884, 554.2149190590301, 551.3993872567431, 549.3393118813913, 548.451690833099, 548.2882136206742, 547.9386589411325, 547.6165975070904, 547.3972202464716, 547.3272725751598, 547.082387313393, 547.8060103243457, 547.4964752497573, 547.9826708716103, 548.969519908578, 550.5313104205102, 552.1768277073857, 554.0635944571086, 551.8258969054192, 550.4441274186871, 550.0480352864703, 550.0290057866076, 550.0165239053239, 549.9985873918461, 550.3160828535332, 549.9341241915943, 549.4005879811693, 547.4046855085506, 545.1184592939074, 542.2774230925037, 538.5876193895068, 534.3935344336059, 531.1479646423851, 526.9382020346135, 523.2422642553198, 519.5784490679746, 516.8164619477003, 514.6552435631302, 513.2436310952496, 512.2230466420581, 511.1205782744857, 511.1938264059074, 511.1977101705974, 512.3947253384591, 513.429168828995, 514.332287594726, 516.3591227747557, 517.8190806473928, 519.5116410046949, 519.1048049389898, 518.9928157032787, 518.148277060454, 516.8640160869045, 516.1228353440438, 515.2380175430288, 514.2710044183319, 513.0711482604332, 509.6680697553976, 508.25218851879856, 505.81347407512226, 504.01408031512454, 501.4420827708153, 498.2437957178789, 495.3650702450938, 493.1637354126076, 491.9917544689181, 490.58338403508674, 489.8498448354259, 489.1903535200085, 490.8722966749648, 493.1747569036707, 492.2635910117908, 491.955483708158, 492.3054317129852, 493.25712956526536, 494.0769221836892, 495.1390920978719, 495.09046066760624, 496.21970707236864, 495.67958467192534, 493.6747682443844, 492.6561876600629, 490.5187599588171, 490.0252727540523, 489.36629019067436, 487.89907608753236, 486.22803150147286, 483.82532187905343, 481.4537952539602, 481.23117310402307, 481.2762696659066, 481.28135988485934, 481.26500411514417, 481.1390914581478, 481.4815245820714, 481.9065505399559, 482.3880825335719, 482.80514462112643, 483.14280987766585, 483.1780553563974, 483.3908965986075, 483.3573412979917, 483.76841002712155, 483.4471628394486, 482.972337125371, 482.9586259480351, 483.3164853175306, 484.7030557017218, 486.7473550092303, 475.8479317422912, 461.20021270513274, 449.2250096141712, 438.6617056371463, 429.9189824161459, 422.1996242151638, 415.5845608318244, 409.6413094887281, 403.6530269574743, 399.38949965176533, 395.6332928048957, 393.05855717984105, 391.6699111112432, 390.83987277633344, 389.13220501364685, 388.2333923739793, 387.71306716587674, 388.8020793374533, 392.29894822848735, 401.11835531916927]}, "alignment": "inconsistent"}

5625_MMSI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687800600.0, 1687804140.0, 1687807800.0, 1687811340.0, 1687814880.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899660.0, 1687903200.0, 1687906740.0, 1687973400.0, 1687976880.0, 1687980660.0, 1687984140.0, 1687987620.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068740.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149740.0, 1688153400.0, 1688156940.0, 1688160540.0, 1688164080.0, 1688167800.0, 1688407200.0, 1688410740.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592540.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684460.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761740.0, 1688765400.0, 1688769060.0, 1688772600.0, 1689012060.0, 1689015480.0, 1689019080.0, 1689022800.0, 1689026460.0, 1689029940.0, 1689096600.0, 1689100200.0, 1689103860.0, 1689107460.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184920.0, 1689188400.0, 1689191940.0, 1689195600.0, 1689199140.0, 1689202800.0, 1689269400.0, 1689272940.0, 1689276660.0, 1689280140.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689360960.0, 1689364740.0, 1689368400.0, 1689371700.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622080.0, 1689625740.0, 1689629400.0, 1689633000.0, 1689636540.0, 1689703260.0, 1689706800.0, 1689710580.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802320.0, 1689805860.0, 1689809400.0, 1689875460.0, 1689879600.0, 1689883140.0, 1689886680.0, 1689890400.0, 1689893940.0, 1689960600.0, 1689964200.0, 1689967800.0, 1689971400.0, 1689974940.0, 1689978600.0, 1689982200.0, 1690221600.0, 1690225140.0, 1690228800.0, 1690232400.0, 1690236000.0, 1690239540.0, 1690306200.0, 1690309800.0, 1690313460.0, 1690317000.0, 1690320600.0, 1690324200.0, 1690327800.0], "input_window": [[82.04, 82.15, 82.16, 82.455, 82.85, 82.74, 82.8, 82.1, 82.22, 82.39, 82.555, 82.6, 82.57, 82.5, 82.32, 82.56, 82.445, 82.37, 82.255, 82.38, 82.8, 83.47, 83.64, 83.41, 83.31, 83.435, 83.93, 83.85, 83.85, 84.17, 84.065, 84, 83.83, 82.81, 82.52, 82.22, 82.38, 81.02, 80.94, 80.65, 80.85, 80.73, 80.85, 80.24, 79.42, 79.84, 80.1, 79.99, 79.75, 79.4, 79.8, 79.88, 80.13, 80.275, 80.045, 79.8, 81.15, 80.555, 80.72, 81.4, 81.56, 81.45, 81.49, 81.37, 81.66, 81.49, 81.55, 81.74, 82.22, 83.35, 84.27, 84.33, 84.12, 84.38, 84.25, 84.5, 84.03, 83.43, 83.97, 83.8, 83.98, 84.03, 84.21, 84.23, 84.47, 84.77, 84.83, 84.895, 84.46, 84.19, 84.12, 84.23, 84.145, 84.25, 84.215, 84.195, 84.06, 84.08, 83.45, 83.56, 83.64, 83.55, 81.775, 81.9, 82.42, 82.115, 81.98, 82, 82.9, 82.45, 82.38, 82.4, 82.545, 82.325, 82.45, 83.325, 82.69, 82.43, 82.15, 82.2, 82.08, 81.305, 81.15, 81.17, 80.82, 80.72, 81.01, 79.85, 81, 81.53, 81.45, 81.57, 81.545, 81.795], [82.04, 82.15, 82.16, 82.455, 82.85, 82.755, 82.8, 82.1, 82.3, 82.39, 82.555, 82.6, 82.58, 82.5, 82.38, 82.56, 82.445, 82.37, 82.255, 82.38, 82.81, 83.47, 83.64, 83.41, 83.31, 83.44, 83.93, 83.85, 83.85, 84.17, 84.07, 84.05, 83.84, 82.81, 82.52, 82.22, 82.38, 81.07, 80.94, 80.65, 80.85, 80.73, 80.85, 80.285, 79.4999, 79.84, 80.1, 79.99, 79.75, 79.4, 79.8, 79.9, 80.13, 80.275, 80.045, 79.8, 81.15, 80.64, 80.79, 81.4, 81.69, 81.45, 81.49, 81.37, 81.6769, 81.5, 81.55, 81.74, 82.22, 83.35, 84.27, 84.33, 84.12, 84.38, 84.33, 84.5, 84.03, 83.44, 83.97, 83.8, 83.98, 84.09, 84.21, 84.23, 84.47, 84.77, 84.83, 84.915, 84.46, 84.2, 84.12, 84.23, 84.145, 84.25, 84.215, 84.195, 84.06, 84.08, 83.45, 83.56, 83.66, 83.55, 81.84, 81.905, 82.42, 82.22, 81.98, 82, 82.93, 82.45, 82.38, 82.4, 82.6, 82.325, 82.45, 83.45, 82.725, 82.47, 82.15, 82.21, 82.11, 81.305, 81.15, 81.17, 80.82, 80.72, 81.01, 79.85, 81.01, 81.53, 81.49, 81.57, 81.63, 81.8], [82.04, 82.01, 82.1, 82.455, 82.85, 82.74, 82.8, 82.1, 82.22, 82.39, 82.555, 82.565, 82.57, 82.5, 82.32, 82.56, 82.445, 82.37, 82.255, 82.35, 82.69, 83.42, 83.64, 83.38, 83.265, 83.39, 83.93, 83.85, 83.81, 84.17, 84.06, 84, 83.815, 82.81, 82.52, 82.22, 81.92, 81.02, 80.94, 80.65, 80.83, 80.73, 80.81, 80.24, 79.288, 79.79, 80.1, 79.99, 79.75, 79.4, 79.72, 79.88, 80.115, 80.275, 80.045, 79.75, 81.15, 80.555, 80.72, 81.4, 81.52, 81.45, 81.49, 81.215, 81.64, 81.49, 81.53, 81.73, 82.195, 83.27, 84.19, 84.325, 84.12, 84.32, 84.235, 84.45, 84.03, 83.37, 83.97, 83.8, 83.965, 84.03, 84.21, 84.23, 84.47, 84.76, 84.83, 84.895, 84.46, 84.19, 84.12, 84.23, 84.11, 84.25, 84.215, 84.195, 84.06, 84.08, 83.45, 83.56, 83.63, 83.55, 81.775, 81.9, 82.39, 82.115, 81.98, 81.98, 82.88, 82.44, 82.38, 82.4, 82.54, 82.325, 82.45, 83.32, 82.69, 82.43, 82.13, 82.16, 82.065, 81.305, 81.15, 81.17, 80.82, 80.715, 80.97, 79.85, 81, 81.5, 81.45, 81.57, 81.545, 81.75], [82.04, 82.01, 82.1, 82.455, 82.85, 82.755, 82.8, 82.1, 82.3, 82.39, 82.555, 82.565, 82.58, 82.5, 82.38, 82.56, 82.445, 82.37, 82.255, 82.35, 82.7, 83.42, 83.64, 83.395, 83.265, 83.39, 83.93, 83.85, 83.81, 84.17, 84.065, 84.05, 83.84, 82.81, 82.52, 82.22, 81.92, 81.07, 80.94, 80.65, 80.83, 80.73, 80.81, 80.285, 79.4999, 79.79, 80.1, 79.99, 79.75, 79.4, 79.79, 79.9, 80.13, 80.275, 80.045, 79.75, 81.15, 80.59, 80.79, 81.4, 81.69, 81.45, 81.49, 81.215, 81.6769, 81.5, 81.53, 81.73, 82.195, 83.27, 84.19, 84.325, 84.12, 84.32, 84.325, 84.5, 84.03, 83.37, 83.97, 83.8, 83.965, 84.08, 84.21, 84.23, 84.47, 84.76, 84.83, 84.9, 84.46, 84.2, 84.12, 84.23, 84.11, 84.25, 84.215, 84.195, 84.06, 84.08, 83.45, 83.56, 83.63, 83.55, 81.79, 81.905, 82.39, 82.22, 81.98, 82, 82.93, 82.44, 82.38, 82.4, 82.6, 82.325, 82.45, 83.325, 82.725, 82.47, 82.13, 82.16, 82.1, 81.305, 81.15, 81.17, 80.82, 80.715, 80.99, 79.85, 81.01, 81.5, 81.49, 81.57, 81.55, 81.75], [1424, 4878, 2086, 137, 103, 290, 430, 112, 631, 121, 132, 603, 808, 588, 470, 780, 159, 444, 174, 963, 1042, 275, 168, 1491, 302, 1070, 556, 679, 2063, 113, 819, 1564, 1545, 333, 127, 203, 1518, 879, 300, 113, 1193, 124, 604, 253, 810, 2669, 220, 148, 327, 1498, 1431, 1613, 1093, 233, 223, 1210, 354, 679, 1284, 232, 3935, 516, 778, 1396, 2339, 1147, 928, 450, 428, 857, 629, 559, 1786, 289, 1600, 1414, 180, 620, 144, 179, 1107, 1407, 689, 107, 310, 977, 224, 563, 1888, 411, 567, 249, 219, 525, 262, 741, 293, 235, 251, 568, 674, 1983, 1629, 1333, 928, 7997, 819, 653, 673, 940, 388, 129, 6945, 189, 25978, 1821, 662, 773, 548, 2300, 3050, 411, 292, 1100, 222, 659, 1613, 1694, 547, 609, 912, 145, 953, 1529]], "output_timestamps": [1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690406940.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484340.0, 1690488000.0, 1690491600.0, 1690495200.0, 1690498740.0, 1690565400.0, 1690568940.0, 1690572600.0, 1690576260.0, 1690579800.0, 1690583400.0, 1690587000.0, 1690826400.0, 1690829940.0, 1690833600.0, 1690837260.0, 1690840800.0, 1690844400.0, 1690911000.0, 1690914600.0, 1690918200.0, 1690921740.0, 1690925400.0, 1690929000.0, 1690932600.0], "output_window": [[78, 75.11, 74.65, 74.395, 73.71, 74.1, 72.51, 73.4, 74.33, 73.695, 73.78, 73.65, 73.3, 72.47, 72.55, 72.94, 72.68, 72.95, 73.188, 73.49, 73.77, 73.87, 74.53, 74.43, 74.41, 74.62, 74.21, 73.945, 74, 73.889, 73.99, 73.99, 74.165], [78, 75.14, 74.65, 74.395, 73.71, 74.1, 72.51, 73.5, 74.43, 73.74, 73.81, 73.65, 73.3, 72.87, 72.63, 73.01, 72.68, 72.95, 73.188, 73.51, 73.77, 73.87, 74.53, 74.43, 74.42, 74.62, 74.46, 73.945, 74, 73.92, 73.99, 73.995, 74.165], [75.84, 75.07, 74.505, 74.26, 73.71, 74.1, 72.4, 73.35, 74.3, 73.56, 73.78, 73.64, 73.3, 72.47, 72.55, 72.94, 72.67, 72.93, 73.165, 73.48, 73.74, 73.87, 74.485, 74.43, 74.41, 74.62, 74.21, 73.86, 74, 73.889, 73.99, 73.99, 74.165], [76.5, 75.08, 74.505, 74.27, 73.71, 74.1, 72.44, 73.38, 74.43, 73.56, 73.81, 73.64, 73.3, 72.55, 72.63, 72.975, 72.67, 72.93, 73.165, 73.51, 73.74, 73.87, 74.485, 74.43, 74.42, 74.62, 74.46, 73.87, 74, 73.92, 73.99, 73.995, 74.165], [15171, 2641, 3354, 12223, 544, 485, 3005, 4979, 1607, 3834, 822, 1766, 151, 2772, 427, 870, 794, 776, 579, 1999, 494, 371, 1260, 139, 559, 327, 1441, 798, 310, 1349, 624, 1249, 233]], "text": {"content": "Merit Medical Reports Results For Second Quarter June 30, 2023\nBy Merit Medical Systems, Inc.\nPublished on: 2023-07-25T20:05:00Z\n\n*\u00a0\u00a0Constant currency revenue; constant currency revenue, organic; non-GAAP EPS; non-GAAP net income; non-GAAP operating income and margin; non-GAAP gross profit and margin; and free cash flow are non-GAAP financial measures. A reconciliation of these financial measures to their most directly comparable GAAP financial measures is included under the heading \u201cNon-GAAP Financial Measures\u201d below.\n\nArticle Content:\n\nJuly 25, 2023 16:05 ET\n\n\r\n            | Source:\r\n            \nMerit Medical Systems, Inc.\n\n\n\n\n\nMerit Medical Systems, Inc.\n\r\n                  South Jordan, Utah, UNITED STATES\nSouth Jordan, Utah, UNITED STATES\n*\u00a0\u00a0Constant currency revenue; constant currency revenue, organic; non-GAAP EPS; non-GAAP net income; non-GAAP operating income and margin; non-GAAP gross profit and margin; and free cash flow are non-GAAP financial measures. A reconciliation of these financial measures to their most directly comparable GAAP financial measures is included under the heading \u201cNon-GAAP Financial Measures\u201d below.\nSOUTH JORDAN, Utah, July  25, 2023  (GLOBE NEWSWIRE) --  Merit Medical Systems, Inc. (NASDAQ: MMSI), a leading global manufacturer and marketer of healthcare technology, today announced revenue of $320.1 million for the quarter ended June\u00a030,\u00a02023, an increase of 8.5% compared to the quarter ended June\u00a030,\u00a02022. Constant currency revenue, organic, for the second quarter of 2023 increased 9.1% compared to the prior year period.\nMerit\u2019s revenue by operating segment and product category for the three and six-month periods ended June\u00a030,\u00a02023 and 2022 was as follows (unaudited; in thousands, except for\u00a0percentages):\nMerit\u2019s GAAP gross margin for the second quarter of 2023 was 47.7%, compared to GAAP gross margin of 45.8% for the prior year period. Merit\u2019s non-GAAP gross margin* for the second quarter of 2023 was 51.4%, compared to non-GAAP gross margin* of 49.3% for the second quarter of 2022.\nMerit\u2019s GAAP net income for the second quarter of 2023 was $20.2 million, or $0.35 per share, compared to GAAP net income of $15.3 million, or $0.27 per share, for the second quarter of 2022. Merit\u2019s non-GAAP net income* for the second quarter of 2023 was $47.6 million, or $0.81 per share, compared to non-GAAP net income* of $42.3 million, or $0.73 per share, for the second quarter of 2022.\n\u201cWe delivered 9.1% constant currency, organic revenue growth in the second quarter of 2023, exceeding the high-end of our expectations,\u201d said Fred P. Lampropoulos, Merit\u2019s Chairman and Chief Executive Officer. \u201cWe also delivered significant year-over-year improvements in profitability with non-GAAP gross and operating margins of 51.4% and 19.9%, respectively, and solid year-over-year growth in both non-GAAP net income and non-GAAP earnings per share. We are confident in our team\u2019s ability to deliver our financial guidance for fiscal year 2023 and continued progress in year three of our Foundations for Growth Program and the related financial targets for the three-year period ending December 31, 2023.\u201d\nAs of June\u00a030,\u00a02023, Merit had cash and cash equivalents of $72.1 million, total debt obligations of $340 million, and available borrowing capacity of approximately $507 million, compared to cash and cash equivalents of $58.4 million, total debt obligations of $198.2 million, and available borrowing capacity of approximately $523 million as of December\u00a031,\u00a02022.\nUpdated Fiscal Year 2023 Financial Guidance\nBased upon the information currently available to Merit\u2019s management, for the\u00a0year ending December\u00a031, 2023, absent material acquisitions, non-recurring transactions or other factors beyond Merit\u2019s current expectations,\u00a0Merit now expects the following:\nRevenue and Earnings Guidance*\n*Percentage figures approximated; dollar figures may not foot due to rounding\n2023 Net Sales Guidance - % Change from Prior Year (Constant Currency) Reconciliation*\n*Percentage figures approximated and may not foot due to rounding\n(1)\u00a0\u00a0\u00a0\u201cPrior Guidance\u201d reflects Merit\u2019s full-year 2023 financial guidance on a stand-alone basis previously introduced on April 26, 2023, plus the forecasted impacts, announced June 8, 2023, of the acquisition of the dialysis catheter portfolio and BioSentry\u00ae Biopsy Tract Sealant System from AngioDynamics, Inc. (\u201cAngioDynamics\u201d) and the acquisition of the Surfacer\u00ae Inside-Out\u00ae Access Catheter System from Bluegrass Vascular Technologies, Inc. (\u201cBVT) from their respective closing dates through December 31, 2023.\n(2)\u00a0\u00a0\u00a0Net sales guidance for the twelve months ending December 31, 2023 continues to assume organic revenue in the range of $1.217 billion to $1.229 billion.\nMerit\u2019s financial guidance for the\u00a0year ending December\u00a031, 2023 is subject to risks and uncertainties identified in this release and Merit\u2019s filings with the U.S. Securities and Exchange Commission (the \u201cSEC\u201d).\nCONFERENCE CALL\nMerit will hold its investor conference call today, Tuesday, July 25, 2023, at 5:00\u00a0p.m. Eastern (4:00\u00a0p.m. Central, 3:00\u00a0p.m. Mountain, and 2:00\u00a0p.m. Pacific). To access the conference call, please pre-register using the following link. Registrants will receive confirmation with dial-in details. A live webcast and slide deck will also be available at merit.com.\nCONSOLIDATED BALANCE SHEETS(in thousands)\nCONSOLIDATED STATEMENTS OF INCOME(Unaudited; in thousands except per share amounts)\nCONSOLIDATED STATEMENTS OF CASH FLOWS(In thousands\u00a0- unaudited)\nNon-GAAP Financial Measures\nAlthough Merit\u2019s financial statements are prepared in accordance with accounting principles generally accepted in the United States of America (\u201cGAAP\u201d), Merit\u2019s management believes that the non-GAAP financial measures referenced in this release provide investors with useful information regarding the underlying business trends and performance of Merit\u2019s ongoing operations and can be useful for period-over-period comparisons of such operations. Non-GAAP financial measures used in this release include:\nMerit\u2019s management team uses these non-GAAP financial measures to evaluate Merit\u2019s profitability and efficiency, to compare operating and financial results to prior periods, to evaluate changes in the results of its operating segments, and to measure and allocate financial resources internally. However, Merit\u2019s management does not consider such non-GAAP measures in isolation or as an alternative to measures determined in accordance with GAAP.\nReaders should consider non-GAAP measures used in this release in addition to, not as a substitute for, financial reporting measures prepared in accordance with GAAP. These non-GAAP financial measures generally exclude some, but not all, items that may affect Merit\u2019s net income. In addition, they are subject to inherent limitations as they reflect the exercise of judgment by management about which items are excluded. Merit believes it is useful to exclude such items in the calculation of non-GAAP gross profit and margin, non-GAAP operating income and margin, non-GAAP net income, and non-GAAP earnings per share (in each case, as further illustrated in the reconciliation tables below) because such amounts in any specific period may not directly correlate to the underlying performance of Merit\u2019s business operations and can vary significantly between periods as a result of factors such as acquisition or other extraordinary transactions, non-cash expenses related to amortization or write-off of previously acquired tangible and intangible assets, certain severance expenses, expenses resulting from non-ordinary course litigation or administrative proceedings and resulting settlements, corporate transformation expenses, governmental proceedings or changes in tax or industry regulations, gains or losses on disposal of certain assets, and debt issuance costs. Merit may incur similar types of expenses in the future, and the non-GAAP financial information included in this release should not be viewed as a statement or indication that these types of expenses will not recur. Additionally, the non-GAAP financial measures used in this release may not be comparable with similarly titled measures of other companies. Merit urges readers to review the reconciliations of its non-GAAP financial measures to their most directly comparable GAAP financial measures included herein, and not to rely on any single financial measure to evaluate Merit\u2019s business or results of operations.\nConstant Currency Revenue\nMerit\u2019s constant currency revenue is prepared by converting the current-period reported revenue of subsidiaries whose functional currency is a currency other than the U.S. dollar at the applicable foreign exchange rates in effect during the comparable prior-year period and adjusting for the effects of hedging transactions on reported revenue, which are recorded in the U.S. dollar. The constant currency revenue adjustments of $2.6 million and $7.4 million to reported revenue for the three and six-month periods ended June\u00a030,\u00a02023, respectively, were calculated using the applicable average foreign exchange rates for the three and six-month periods ended June\u00a030,\u00a02022.\nConstant Currency Revenue, Organic\nMerit\u2019s constant currency revenue, organic, is defined, with respect to prior fiscal year periods, as GAAP revenue. With respect to current fiscal year periods, constant currency revenue, organic, is defined as constant currency revenue (as defined above), less revenue from certain acquisitions. For the three and six-month periods ended June\u00a030,\u00a02023, Merit\u2019s constant currency revenue, organic, excludes revenues attributable to certain assets acquired from AngioDynamics in June 2023.\nNon-GAAP Gross Profit and Margin\nNon-GAAP gross profit is calculated by reducing GAAP cost of sales by amounts recorded for amortization of intangible assets and inventory mark-up related to acquisitions. Non-GAAP gross margin is calculated by dividing non-GAAP gross profit by reported net sales.\nNon-GAAP Operating Income and Margin\nNon-GAAP operating income is calculated by adjusting GAAP operating income for certain items which are deemed by Merit\u2019s management to be outside of core operations and vary in amount and frequency among periods, such as expenses related to acquisitions or other extraordinary transactions, non-cash expenses related to amortization or write-off of previously acquired tangible and intangible assets, certain severance expenses, performance-based stock compensation expenses, corporate transformation expenses, expenses resulting from non-ordinary course litigation or administrative proceedings and resulting settlements, governmental proceedings, and changes in governmental or industry regulations, as well as other items referenced in the tables below. Non-GAAP operating margin is calculated by dividing non-GAAP operating income by reported net sales.\nNon-GAAP Net Income\nNon-GAAP net income is calculated by adjusting GAAP net income for the items set forth in the definition of non-GAAP operating income above, as well as for expenses related to debt issuance costs, gains or losses on disposal of certain assets, changes in tax regulations, and other items set forth in the tables below.\nNon-GAAP EPS\nNon-GAAP EPS is defined as non-GAAP net income divided by the diluted shares outstanding for the corresponding period.\nFree Cash Flow\nFree cash flow is defined as cash flow from operations calculated in accordance with GAAP, less capital expenditures for property and equipment calculated in accordance with GAAP, as set forth in the consolidated statement of cash flows.\nNon-GAAP Financial Measure Reconciliations\nThe following tables set forth supplemental financial data and corresponding reconciliations of non-GAAP financial measures to Merit\u2019s corresponding financial measures prepared in accordance with GAAP, in each case, for the three and six-month periods ended June\u00a030,\u00a02023 and 2022. The non-GAAP income adjustments referenced in the following tables do not reflect non-performance-based stock compensation expense of approximately $3.2 million and $2.7 million for the three-month periods ended June\u00a030,\u00a02023 and 2022, respectively and $5.8 and $6.1 for the six-month periods ended June\u00a030,\u00a02023 and 2022, respectively.\nReconciliation of GAAP Net Income to Non-GAAP Net Income(Unaudited; in thousands except per share amounts)\nNote: Certain per share impacts may not sum to totals due to rounding.\nReconciliation of GAAP Net Income to Non-GAAP Net Income(Unaudited; in thousands except per share amounts)\nNote: Certain per share impacts may not sum to totals due to rounding.\nReconciliation of Reported Operating Income to Non-GAAP Operating Income\n(Unaudited; in thousands except percentages)\nNote: Certain percentages may not sum to totals due to rounding\na)\u00a0\u00a0\u00a0Represents performance-based share-based compensation expense, including stock-settled and cash-settled awards.\nb)\u00a0\u00a0\u00a0Includes consulting expenses related to the Foundations for Growth Program, $4.3 million for write-offs of other long-term assets associated with restructuring activities, and other transformation costs, including severance related to corporate initiatives.\nc)\u00a0\u00a0\u00a0Represents incremental expenses incurred to comply with the E.U. Medical Device Regulation (\u201cMDR\u201d).\nd)\u00a0\u00a0\u00a0The 2023 periods include acquired in-process research and development charges of $1.6 million. The 2022 periods include acquired in-process research and development charges of $6.7 million and legal costs associated with a shareholder derivative proceeding.\nReconciliation of Reported Revenue to Constant Currency Revenue (Non-GAAP), and Constant Currency Revenue, Organic (Non-GAAP)(Unaudited; in thousands except\u00a0percentages)\n(a)\u00a0\u00a0\u00a0A non-GAAP financial measure. For a definition of this and other non-GAAP financial measures, see the section of this release entitled \u201cNon-GAAP Financial Measures.\u201d\nReconciliation of Reported Gross Margin to Non-GAAP Gross Margin (Non-GAAP)(Unaudited; as a\u00a0percentage of reported revenue)\nNote: Certain percentages may not sum to totals due to rounding\nABOUT MERIT\nFounded in 1987, Merit Medical Systems,\u00a0Inc. is a leading global manufacturer and marketer of healthcare technology.\u00a0Merit serves client hospitals worldwide with a domestic and international sales force and clinical support team totaling in excess of 700 individuals.\u00a0Merit employs approximately 7,100 people worldwide with facilities in South Jordan, Utah; Pearland, Texas; Richmond, Virginia; Aliso Viejo, California; Maastricht and Venlo, The Netherlands; Paris, France; Galway, Ireland; Beijing, China; Tijuana, Mexico; Joinville, Brazil; Ontario, Canada; Melbourne, Australia; Tokyo, Japan; Reading, United Kingdom; Johannesburg, South Africa; and Singapore.\nCAUTIONARY STATEMENT REGARDING FORWARD-LOOKING STATEMENTS\nStatements contained in this release which are not purely historical, including, without limitation, statements regarding Merit\u2019s forecasted plans, revenues, net sales, net income (GAAP and non-GAAP), operating income and margin (GAAP and non-GAAP), gross profit and margin (GAAP and non-GAAP), earnings per share (GAAP and non-GAAP) and other financial measures, future growth and profit expectations or forecasted economic conditions, or the implementation of, and results which may be achieved through, Merit\u2019s Foundations for Growth Program or other expense reduction initiatives, or the development or commercialization of new products, are forward-looking statements within the meaning of Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, as amended, and are subject to risks and uncertainties such as those described in Merit\u2019s Annual Report on Form 10-K for the year ended December 31, 2022 (the \u201c2022 Annual Report\u201d) and other filings with the SEC. Such risks and uncertainties include inherent risks and uncertainties relating to Merit\u2019s internal models or the projections in this release; risks and uncertainties associated with Merit\u2019s integration of products acquired from AngioDynamics and BVT and its ability to achieve anticipated financial results, product development and other anticipated benefits of the AngioDynamics and BVT acquisitions; uncertainties as to whether Merit will achieve sales, gross and operating margins, net income and earnings per share consistent with its forecasts associated with those acquisitions; disruptions in Merit\u2019s supply chain, manufacturing or sterilization processes; reduced availability of, and price increases associated with, commodity components and other raw materials; adverse changes in freight, shipping and transportation expenses; negative changes in economic and industry conditions in the United States or other countries, including inflation; risks relating to Merit\u2019s potential inability to successfully manage growth through acquisitions generally, including the inability to effectively integrate acquired operations or products or commercialize technology developed internally or acquired through completed, proposed or future transactions; risks associated with Merit\u2019s ongoing or prospective manufacturing transfers and facility consolidations; fluctuations in interest or foreign currency exchange rates; risks and uncertainties associated with Merit\u2019s information technology systems, including the potential for breaches of security and evolving regulations regarding privacy and data protection; governmental scrutiny and regulation of the medical device industry, including governmental inquiries, investigations and proceedings involving Merit; consequences associated with a Corporate Integrity Agreement executed between Merit and the U.S. Office of Inspector General; difficulties, delays and expenditures relating to development, testing and regulatory approval or clearance of Merit\u2019s products, including the pursuit of approvals under the MDR, and risks that such products may not be developed successfully or approved for commercial use; litigation and other judicial proceedings affecting Merit; the potential of fines, penalties or other adverse consequences if Merit\u2019s employees or agents violate the U.S. Foreign Corrupt Practices Act or other laws or regulations; restrictions on Merit\u2019s liquidity or business operations resulting from its debt agreements; infringement of Merit\u2019s technology or the assertion that Merit\u2019s technology infringes the rights of other parties; product recalls and product liability claims; changes in customer purchasing patterns or the mix of products Merit sells; laws and regulations targeting fraud and abuse in the healthcare industry; potential for significant adverse changes in governing regulations, including reforms to the procedures for approval or clearance of Merit\u2019s products by the U.S. Food & Drug Administration or comparable regulatory authorities in other jurisdictions; changes in tax laws and regulations in the United States or other jurisdictions; termination of relationships with Merit\u2019s suppliers, or failure of such suppliers to perform; concentration of a substantial portion of Merit\u2019s revenues among a few products and procedures; development of new products and technology that could render Merit\u2019s existing or future products obsolete; market acceptance of new products; dependance on distributors to commercialize Merit\u2019s products in various jurisdictions outside the United States; volatility in the market price of Merit\u2019s common stock; modification or limitation of governmental or private insurance reimbursement policies; changes in healthcare policies or markets related to healthcare reform initiatives; failure to comply with applicable environmental laws; changes in key personnel; work stoppage or transportation risks; failure to introduce products in a timely fashion; price and product competition; fluctuations in and obsolescence of inventory; and risks and uncertainties associated with the COVID-19 pandemic and Merit\u2019s response thereto; and other factors referenced in the 2022 Annual Report and other materials filed with the SEC.\nAll subsequent forward-looking statements attributable to Merit or persons acting on its behalf are expressly qualified in their entirety by these cautionary statements. Actual results will likely differ, and may differ materially, from anticipated results. Financial estimates are subject to change and are not intended to be relied upon as predictions of future operating results. Those estimates and all other forward-looking statements included in this document are made only as of the date of this document, and except as otherwise required by applicable law, Merit assumes no obligation to update or disclose revisions to estimates and all other forward-looking statements.\nTRADEMARKS\nUnless noted otherwise, trademarks and registered trademarks used in this release are the property of Merit Medical Systems,\u00a0Inc. and its subsidiaries in the United States and other jurisdictions.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1690315500000, "published_utc": "2023-07-25T20:05:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/07/25/2710852/8028/en/Merit-Medical-Reports-Results-For-Second-Quarter-June-30-2023.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.4502881739522712, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -3.4612794612794713, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -9.598976109215016, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [82.04, 82.025, 82.05, 82.15125, 82.291, 82.36833333333333, 82.42999999999999, 82.38875, 82.37888888888888, 82.38, 82.4315, 82.487, 82.535, 82.5395, 82.49249999999999, 82.47299999999998, 82.4375, 82.4645, 82.46000000000001, 82.456, 82.47049999999999, 82.55600000000001, 82.662, 82.7515, 82.84, 82.923, 83.0715, 83.2195, 83.375, 83.55699999999999, 83.6935, 83.75649999999999, 83.7765, 83.71799999999999, 83.64349999999999, 83.5265, 83.3255, 83.0475, 82.76050000000001, 82.4085, 82.085, 81.753, 81.45, 81.1975, 80.89549, 80.65249, 80.47049, 80.36249000000001, 80.24349, 80.11849, 80.01449, 79.93149000000001, 79.86349, 79.86249000000001, 79.917, 79.913, 80.018, 80.078, 80.182, 80.382, 80.572, 80.727, 80.863, 80.95700000000001, 81.12019000000001, 81.29519, 81.33319, 81.44719, 81.58769, 81.77468999999999, 82.02469, 82.31219, 82.57518999999999, 82.88569, 83.1505, 83.4505, 83.7005, 83.8645, 84.042, 84.095, 84.07249999999999, 84.048, 84.057, 84.048, 84.0625, 84.0885, 84.1685, 84.32149999999999, 84.3705, 84.4105, 84.42600000000002, 84.441, 84.431, 84.43299999999999, 84.4075, 84.35100000000001, 84.274, 84.19200000000001, 84.091, 84.027, 83.978, 83.91, 83.67800000000001, 83.4435, 83.261, 83.0635, 82.8555, 82.64750000000001, 82.5955, 82.4835, 82.3585, 82.24350000000001, 82.3245, 82.3665, 82.3725, 82.48299999999999, 82.55749999999999, 82.6045, 82.5245, 82.4965, 82.46849999999999, 82.359, 82.214, 82.0985, 81.9355, 81.6745, 81.501, 81.239, 81.127, 81.061, 81.0, 81.02649999999998, 81.06649999999999, 81.1245], "in_sma_50": [82.04, 82.025, 82.05, 82.15125, 82.291, 82.36833333333333, 82.42999999999999, 82.38875, 82.37888888888888, 82.38, 82.39590909090909, 82.41, 82.42307692307692, 82.42857142857143, 82.42533333333333, 82.43375, 82.43441176470589, 82.43083333333333, 82.42157894736842, 82.41799999999999, 82.43142857142857, 82.47636363636364, 82.52695652173912, 82.563125, 82.59119999999999, 82.62192307692308, 82.67037037037036, 82.71249999999999, 82.7503448275862, 82.79766666666666, 82.83854838709676, 82.87640625, 82.90560606060605, 82.90279411764706, 82.89185714285715, 82.87319444444444, 82.84743243243243, 82.80065789473684, 82.75294871794871, 82.700375, 82.65475609756098, 82.60892857142856, 82.56709302325581, 82.51522727272727, 82.44821999999999, 82.39043260869565, 82.3417, 82.29270625, 82.24081428571428, 82.18399799999999, 82.13899799999999, 82.09679799999999, 82.05739799999999, 82.01379800000001, 81.957698, 81.897598, 81.864598, 81.83439800000001, 81.804198, 81.784398, 81.76709799999999, 81.744798, 81.722998, 81.697298, 81.683236, 81.662036, 81.643736, 81.630936, 81.62973600000001, 81.648136, 81.677936, 81.696036, 81.705636, 81.724136, 81.745336, 81.767536, 81.769536, 81.75993600000001, 81.763136, 81.75573600000001, 81.753736, 81.75433600000001, 81.761736, 81.79013599999999, 81.829136, 81.879936, 81.938136, 82.014736, 82.085136, 82.156136, 82.221936, 82.291936, 82.35793600000001, 82.437236, 82.531538, 82.619638, 82.698838, 82.780638, 82.854638, 82.937838, 83.01463799999999, 83.08763800000001, 83.120838, 83.15343800000001, 83.20033800000002, 83.249738, 83.26633799999999, 83.29453799999999, 83.337338, 83.358138, 83.37193800000001, 83.390938, 83.413138, 83.43533799999999, 83.4508, 83.48729999999999, 83.51119999999999, 83.52600000000001, 83.52470000000001, 83.5025, 83.4607, 83.40029999999999, 83.3409, 83.2779, 83.2078, 83.1321, 83.07130000000001, 83.0009, 82.9417, 82.89569999999999, 82.84620000000001, 82.796, 82.7428, 82.69319999999999], "in_sma_200": [82.04, 82.025, 82.05, 82.15125, 82.291, 82.36833333333333, 82.42999999999999, 82.38875, 82.37888888888888, 82.38, 82.39590909090909, 82.41, 82.42307692307692, 82.42857142857143, 82.42533333333333, 82.43375, 82.43441176470589, 82.43083333333333, 82.42157894736842, 82.41799999999999, 82.43142857142857, 82.47636363636364, 82.52695652173912, 82.563125, 82.59119999999999, 82.62192307692308, 82.67037037037036, 82.71249999999999, 82.7503448275862, 82.79766666666666, 82.83854838709676, 82.87640625, 82.90560606060605, 82.90279411764706, 82.89185714285715, 82.87319444444444, 82.84743243243243, 82.80065789473684, 82.75294871794871, 82.700375, 82.65475609756098, 82.60892857142856, 82.56709302325581, 82.51522727272727, 82.44821999999999, 82.39043260869565, 82.3417, 82.29270625, 82.24081428571428, 82.18399799999999, 82.13705686274508, 82.09403653846154, 82.05697924528302, 82.02397962962962, 81.98799818181818, 81.94803392857143, 81.93403333333333, 81.91086034482758, 81.8918627118644, 81.88366500000001, 81.88049016393443, 81.87354677419354, 81.86745873015873, 81.8572640625, 81.85448923076923, 81.84911818181818, 81.8443552238806, 81.84267352941177, 81.84777971014492, 81.86809714285715, 81.9008, 81.93446944444445, 81.96440821917808, 81.99624054054054, 82.02729066666667, 82.05982631578948, 82.08541298701299, 82.10188205128205, 82.12552911392405, 82.14646, 82.16891111111111, 82.19221707317074, 82.21652771084338, 82.24049761904762, 82.26672705882353, 82.29571860465117, 82.32484827586207, 82.35411136363636, 82.37777303370787, 82.39802, 82.41694285714286, 82.43665, 82.45464301075269, 82.47374255319149, 82.49207157894736, 82.50981041666667, 82.52579175257732, 82.54165102040817, 82.55082626262626, 82.560918, 82.57150297029702, 82.58109607843137, 82.57341553398058, 82.56698846153846, 82.56530285714285, 82.56204528301888, 82.55660560747664, 82.55145185185185, 82.5549247706422, 82.55387999999999, 82.55231351351351, 82.55095357142856, 82.55138761061947, 82.54940175438595, 82.54853739130435, 82.55523103448276, 82.55668205128204, 82.55594745762713, 82.5523680672269, 82.54909833333333, 82.5453867768595, 82.53521967213115, 82.52395772357724, 82.51303870967742, 82.49949439999999, 82.48533174603175, 82.47355748031495, 82.4530609375, 82.44187441860466, 82.43462923076923, 82.42741832061068, 82.42092272727272, 82.41437443609023, 82.40941641791045], "in_ema_10": [82.04, 82.03454545454545, 82.04644628099172, 82.12072877535687, 82.2533235434738, 82.34453744466038, 82.4273488183585, 82.36783085138421, 82.35549796931436, 82.36177106580266, 82.39690359929308, 82.4274665812398, 82.45519993010528, 82.46334539735886, 82.44819168874817, 82.46852047261214, 82.46424402304629, 82.44710874612879, 82.41217988319627, 82.40087444988785, 82.45526091354459, 82.63066802017285, 82.81418292559596, 82.91978603003305, 82.98255220639068, 83.05663362341055, 83.21542751006318, 83.33080432641533, 83.41793081252163, 83.55467066479042, 83.6474578166467, 83.72064730452912, 83.74234779461474, 83.5728300137757, 83.38140637490739, 83.17024157946967, 82.94292492865699, 82.60239312344662, 82.3001398282745, 82.00011440495186, 81.78736633132425, 81.5951179074471, 81.45236919700217, 81.24012025209268, 80.92371656989401, 80.71758628445873, 80.6052978691026, 80.49342552926576, 80.35825725121744, 80.184028660087, 80.11238708552573, 80.07377125179377, 80.08399466055853, 80.11872290409333, 80.10531873971271, 80.04071533249221, 80.24240345385725, 80.3056028258832, 80.39367503935897, 80.57664321402096, 80.77907172056261, 80.90105868046032, 81.00813892037662, 81.04575002576269, 81.1605045665331, 81.22223100898162, 81.2781890073486, 81.36033646055795, 81.51209346772922, 81.83171283723298, 82.26049232137244, 82.63585735385017, 82.90570147133195, 83.1628466583625, 83.37414726593295, 83.57884776303604, 83.66087544248403, 83.60798899839601, 83.67380918050581, 83.69675296586838, 83.7455251538923, 83.80633876227552, 83.87973171458906, 83.94341685739104, 84.0391592469563, 84.17022120205515, 84.29018098349965, 84.40105716831789, 84.41177404680555, 84.37326967465908, 84.32722064290289, 84.30954416237508, 84.27326340557961, 84.26903369547422, 84.25920938720617, 84.24753495316868, 84.21343768895619, 84.18917629096414, 84.05478060169793, 83.9648204922983, 83.90394403915315, 83.83959057748893, 83.46693774521822, 83.18294906426945, 83.03877650712955, 82.88990805128782, 82.72447022378094, 82.59274836491167, 82.65406684401863, 82.6151455996516, 82.5723918542604, 82.54104788075851, 82.55176644789331, 82.51053618463997, 82.49952960561453, 82.64961513186643, 82.66332147152707, 82.6281721130676, 82.53759536523714, 82.46894166246675, 82.40186136020006, 82.20243202198186, 82.01108074525789, 81.85815697339282, 81.66940116004866, 81.49587367640345, 81.40389664433009, 81.12136998172461, 81.10112089413832, 81.17364436793135, 81.231163573762, 81.29277019671436, 81.3395392518572, 81.41416847879225], "in_ema_50": [82.04, 82.03882352941177, 82.04122260668974, 82.05744917113329, 82.08852959579472, 82.11466569007729, 82.14154154536838, 82.13991246515786, 82.1461904077007, 82.15575156818304, 82.17140836943076, 82.18684333533544, 82.20226124375365, 82.21393727341038, 82.22044953719822, 82.23376524162182, 82.24204895763665, 82.24706664557247, 82.2473777575108, 82.25140215917705, 82.2689942313662, 82.31413171248909, 82.36612654729343, 82.40647452583094, 82.44014219148464, 82.47739151730877, 82.53435655584569, 82.58595041640076, 82.63395236085563, 82.69418952317501, 82.74794679677599, 82.79900770670635, 82.83983093389433, 82.83866109334946, 82.82616457988478, 82.80239341988928, 82.76778975636422, 82.70120976591856, 82.6321427162747, 82.55441162936197, 82.48678764389679, 82.41789401080281, 82.35483934371251, 82.27366917337085, 82.16489391167003, 82.07176081709474, 81.99443686348319, 81.91583149628778, 81.83089692780591, 81.7355676365194, 81.65927086645982, 81.59027985208886, 81.53301397553635, 81.48368009414276, 81.42726126692148, 81.3614863152775, 81.35319273428624, 81.32326360745148, 81.30235130912006, 81.30618066954672, 81.32123240799586, 81.32628211748622, 81.33270242660441, 81.32808664516895, 81.34176560026037, 81.34797087083841, 81.35510926806045, 81.36981086539141, 81.40217122361136, 81.47541941092072, 81.58187355166892, 81.68944713787799, 81.78476293639258, 81.88418399771052, 81.97990227231011, 82.0787296341803, 82.15525004068304, 82.20288729398959, 82.2721858314802, 82.33210011259862, 82.39613540230064, 82.46216930809278, 82.53071168816757, 82.59735044549433, 82.67078768292592, 82.75271757771314, 82.8341796334891, 82.91519219688169, 82.97577289504319, 83.02378180111992, 83.06677075009561, 83.11238758342519, 83.15150963897715, 83.19458769235058, 83.234603861278, 83.27226645495337, 83.30315796652383, 83.33362235999348, 83.33818618901334, 83.34688476983635, 83.35798732788199, 83.36551723659251, 83.30373224692221, 83.24888000194487, 83.21519843324116, 83.17617104370228, 83.1292623753218, 83.08497757628957, 83.07890002427821, 83.05384512136534, 83.02741982248827, 83.00281512356716, 82.98701845205473, 82.96105694413102, 82.94101549534157, 82.95607371121054, 82.94701199704542, 82.92830564422012, 82.89699954052521, 82.86809759775952, 82.83797612333757, 82.77785941261845, 82.71402178859421, 82.65347191453169, 82.5815710551383, 82.50837219023092, 82.44882818277088, 82.34691335207398, 82.29448537748284, 82.2633290881698, 82.2330024572612, 82.20700236089802, 82.18123756243143, 82.16432628547334], "in_ema_200": [82.04, 82.03970149253732, 82.0403014776862, 82.04442783114206, 82.05244347461328, 82.05943408680619, 82.06680290186284, 82.06713322124729, 82.06945030362294, 82.07263985284064, 82.07743945629497, 82.08229080498855, 82.08724313528718, 82.09135016876691, 82.09422230639113, 82.09885691030765, 82.10230112015535, 82.10496479060156, 82.10645767825727, 82.1088809849413, 82.11476276618566, 82.127750201348, 82.14279746302613, 82.1552571897622, 82.1662994067795, 82.17847553208517, 82.19590363624354, 82.21236230652967, 82.22825919900201, 82.24758000299204, 82.2656637840568, 82.28341837327017, 82.29890674766548, 82.30399225266385, 82.30614158348311, 82.30528445329921, 82.30145077714698, 82.28919753558334, 82.27577268448302, 82.25959584185135, 82.24537100760408, 82.23029268912046, 82.21616042355708, 82.19694489695453, 82.17010862932315, 82.14642595639458, 82.12606350906728, 82.10480914579298, 82.08137820901892, 82.05469782882969, 82.03216352207518, 82.0109479646416, 81.99223206449592, 81.97514517828203, 81.95593975362252, 81.93399010433274, 81.92618920777221, 81.91289379276951, 81.90172072020464, 81.89672847423246, 81.89467147448886, 81.8902468827029, 81.8862643266561, 81.8795850796247, 81.87756831266327, 81.87381141402982, 81.870390404935, 81.86899348548292, 81.87223733139851, 81.88614541765325, 81.90906934384577, 81.93310845485229, 81.95486856972938, 81.97840221580174, 82.0017514474853, 82.02660964203768, 82.04654387445522, 82.05971259212234, 82.0787204270266, 82.09584758695668, 82.11444611842975, 82.13400386849513, 82.15466054642054, 82.17531069023725, 82.19814341968763, 82.22363452993949, 82.24956851471622, 82.2759409673061, 82.29767289797968, 82.31660152586048, 82.33454578928476, 82.3534060301874, 82.3708845771507, 82.38958224304972, 82.4077456038154, 82.42552922964809, 82.44179262039786, 82.45809319133917, 82.46796291082833, 82.47882895151662, 82.49028338980999, 82.50082783369248, 82.49375491992441, 82.48789666201472, 82.48692256587528, 82.48426661994618, 82.47924904163825, 82.47448039445779, 82.47901292784627, 82.47862473950948, 82.47764339881786, 82.47687082768535, 82.47809599357902, 82.47657265035933, 82.47630824587814, 82.484752939949, 82.48714345795946, 82.48697287628822, 82.48342090736993, 82.48020278888865, 82.4764196765614, 82.4647637593817, 82.45168153292019, 82.43892848284139, 82.4228197417186, 82.40582651045773, 82.39173868448303, 82.36644775229912, 82.35295075973895, 82.34446368750274, 82.33596156125893, 82.32834005318671, 82.32059537604057, 82.31491781010982], "in_macd": [0.0, -0.002393162393175885, 0.002938612511258043, 0.03540152888923842, 0.09194197301569318, 0.1276139224251409, 0.15769748481231716, 0.12362964924885489, 0.11148385615211964, 0.10787693727404246, 0.11698403003595104, 0.12358378613106424, 0.12854275416989935, 0.1245813444661934, 0.11048529590100031, 0.11254126587525093, 0.10369575783941798, 0.0896008924798366, 0.06836302483367263, 0.0585229516085235, 0.07806679222576918, 0.14992516544752732, 0.22206576936260092, 0.2565113619529029, 0.2702050728204881, 0.2878260135535555, 0.341428448446365, 0.3731519692490366, 0.39056325227961963, 0.428471656337436, 0.4449130366524088, 0.4515276447435923, 0.43481227906295317, 0.3345958269876661, 0.22913170268951433, 0.11996030384976564, 0.009128463689265232, -0.14561589499702166, -0.27556528262876157, -0.3973710389484637, -0.4739154800656138, -0.5364626578062399, -0.5729715559471202, -0.6369261450210502, -0.7424036590246033, -0.7934404160470478, -0.7996550784885983, -0.804186166401621, -0.8177169484827544, -0.8469195048314191, -0.8290363851065194, -0.7968027570017568, -0.7441205383213543, -0.6827983380638045, -0.6453202798784048, -0.6321358151476204, -0.5029213676788089, -0.440626044246784, -0.37084337153797264, -0.26328323341525106, -0.15287818806650932, -0.0837816062341119, -0.025500448317174573, -0.0014852909940259451, 0.05419365324483749, 0.08308748530383525, 0.10717139947766441, 0.1407736524687806, 0.20258996290380082, 0.3344678133824601, 0.5073696299867407, 0.6478212568990642, 0.7341258505551878, 0.8093317190828486, 0.8594294027545715, 0.9028457714118616, 0.8890797266685837, 0.8155128286313129, 0.7964445999282646, 0.7588675592073315, 0.7339411875973951, 0.715221766107021, 0.7027752476617621, 0.6866103087355668, 0.6852661507878679, 0.699537637856892, 0.7083311090607509, 0.7127324769947023, 0.6729588196552783, 0.6133873351909926, 0.5533425842837545, 0.508768006401624, 0.45847432850079883, 0.42501376229928667, 0.39116273450838435, 0.35858813741282347, 0.3182110241623235, 0.2845456388616441, 0.20467052913761563, 0.14853281605881818, 0.10844164124142708, 0.06941360807975627, -0.10235380944668293, -0.22658920711614883, -0.28265296076469326, -0.33691769127833027, -0.39473857482859387, -0.43394594997675995, -0.38553069175978294, -0.38229331632756214, -0.3801866168712422, -0.37260801625023987, -0.3464697050371939, -0.3439799204111864, -0.32813772538609953, -0.24218571816831513, -0.21994769863110264, -0.22036010271298778, -0.24529449220491983, -0.25964144132588274, -0.272709376491008, -0.3432587914894327, -0.4069854409441547, -0.450680275235527, -0.5076983901334984, -0.5549610341118694, -0.5637285069255569, -0.6551135240083568, -0.62671017814435, -0.5582265290697848, -0.49900741336669796, -0.4405422097432705, -0.3913111560811302, -0.33232601539333473], "in_signal": [0.0, -0.000478632478635177, 0.00020481651934346702, 0.007244158993322458, 0.0241837217977966, 0.044869761923265465, 0.0674353065010758, 0.07867417505063162, 0.08523611127092923, 0.08976427647155188, 0.09520822718443173, 0.10088333897375823, 0.10641522201298646, 0.11004844650362786, 0.11013581638310235, 0.11061690628153208, 0.10923267659310927, 0.10530631977045474, 0.09791766078309833, 0.09003871894818337, 0.08764433360370054, 0.1001004999724659, 0.1244935538504929, 0.15089711547097492, 0.17475870694087758, 0.1973721682634132, 0.22618342430000354, 0.25557713328981013, 0.28257435708777207, 0.3117538169377049, 0.33838566088064564, 0.36101405765323497, 0.3757737019351786, 0.36753812694567617, 0.3398568420944438, 0.2958775344455082, 0.23852772029425962, 0.16169899723600337, 0.07424614126305037, -0.020077294779252443, -0.11084493183652472, -0.19596847703046777, -0.2713690928137983, -0.3444805032552487, -0.42406513440911964, -0.4979401907367053, -0.5582831682870839, -0.6074637679099913, -0.649514404024544, -0.6889954241859191, -0.7170036163700392, -0.7329634444963828, -0.7351948632613772, -0.7247155582218627, -0.7088365025531711, -0.6934963650720609, -0.6553813655934105, -0.6124303013240853, -0.5641129153668628, -0.5039469789765405, -0.43373322079453425, -0.3637428978824498, -0.29609440796939474, -0.23717258457432097, -0.17889933701048927, -0.12650197254762438, -0.07976729814256663, -0.035659108020297176, 0.011990706164522424, 0.07648612760810997, 0.16266282808383614, 0.25969451384688175, 0.35458078118854297, 0.4455309687674041, 0.5283106555648376, 0.6032176787342424, 0.6603900883211107, 0.6914146363831511, 0.712420629092174, 0.7217100151152056, 0.7241562496116435, 0.722369352910719, 0.7184505318609277, 0.7120824872358555, 0.706719219946258, 0.7052829035283847, 0.705892544634858, 0.7072605311068269, 0.7004001888165171, 0.6829976180914124, 0.6570666113298809, 0.6274068903442296, 0.5936203779755436, 0.5598990548402922, 0.5261517907739107, 0.49263906010169334, 0.45775345291381936, 0.42311189010338435, 0.3794236179102306, 0.3332454575399481, 0.28828469428024395, 0.24451047704014642, 0.17513761974278055, 0.09479225437099469, 0.019303211343857096, -0.051940969180580374, -0.12050049031018309, -0.18318958224349846, -0.22365780414675537, -0.25538490658291674, -0.28034524864058186, -0.2987978021625135, -0.3083321827374496, -0.315461730272197, -0.3179969292949775, -0.30283468706964506, -0.2862572893819366, -0.2730778520481469, -0.2675211800795015, -0.26594523232877776, -0.26729806116122384, -0.28249020722686563, -0.30738925397032346, -0.3360474582233642, -0.370377644605391, -0.4072943225066867, -0.4385811593904607, -0.48188763231403997, -0.510852141480102, -0.5203270189980386, -0.5160630978717704, -0.5009589202460705, -0.47902936741308244, -0.4496886970091329], "in_upper_bb": [null, 82.0674264068712, 82.1416515138991, 82.56310555720422, 83.01059710949947, 83.11518450101445, 83.18584389922786, 83.12640555260278, 83.07143451514352, 83.0329760928072, 83.02430097790028, 83.01704949625965, 83.01188275498784, 82.99577005843075, 82.97247482282559, 82.96661020680851, 82.95038029999826, 82.93231642788153, 82.91556559396683, 82.89987572103843, 82.91390387771112, 83.11318003444251, 83.34085826221148, 83.46465810439742, 83.52717896583313, 83.61755023330916, 83.82663952352046, 83.97324709944378, 84.0969668733216, 84.28300880797667, 84.42305771295405, 84.54052588899106, 84.60778301990564, 84.59613271427864, 84.58595892408093, 84.61313594285438, 84.66652803644526, 84.85006664671997, 85.01167840186537, 85.18969710546394, 85.29603705899967, 85.33131743300888, 85.29385337866013, 85.30316269784412, 85.37623466552851, 85.33686034211317, 85.14007846298293, 84.91723773217653, 84.66692354860729, 84.29810787601289, 83.84640216655855, 83.29647409793647, 82.67992358875588, 82.28503921953599, 81.90006912897776, 81.53389859901023, 81.31809323092143, 81.23628662880965, 81.20842686733909, 81.36467889542118, 81.55808303077931, 81.68419923185489, 81.80061367845028, 81.89580341845232, 82.04248566671649, 82.1476215997402, 82.25291428013131, 82.3723053975888, 82.54144774623768, 82.90048572074869, 83.49046000032081, 83.99268125978061, 84.35834793375143, 84.71034827147807, 84.97450826552652, 85.16616883520335, 85.34150030377728, 85.35194121605196, 85.42121154244526, 85.4873748134037, 85.57012290478919, 85.62370899438983, 85.66456808196956, 85.62695749850772, 85.63660266787274, 85.60127193478098, 85.4906690477778, 85.31325191531934, 85.0458731924271, 84.96782434283979, 84.9663000606457, 84.96069535705838, 84.96057518795888, 84.95619546596181, 84.94965118469626, 84.92352534543377, 84.92344861487697, 84.83935101902307, 84.90624027029371, 84.93382728695163, 84.95670035880293, 84.98357047634175, 85.39207400188727, 85.58093802496607, 85.59436445501008, 85.5506863649385, 85.48189830714209, 85.35030616475204, 85.22077153256951, 85.1286720728808, 85.03417794750021, 84.90249937750856, 84.77112324850928, 84.59657665476524, 84.40134450233855, 84.24207435981961, 84.04463342108744, 83.79985375221048, 83.68625135083732, 83.52487604139456, 83.31057771182465, 83.16058802552041, 83.24810150209721, 83.31828130976349, 83.40611232050408, 83.48550765690594, 83.51792399492243, 83.70139300086474, 83.5833957789359, 83.51740609020321, 83.45356220948523, 83.38424412308227, 83.27748925204043, 83.21801666330435], "in_lower_bb": [null, 81.9825735931288, 81.95834848610089, 81.73939444279578, 81.57140289050052, 81.6214821656522, 81.67415610077212, 81.65109444739723, 81.68634326263424, 81.72702390719279, 81.76751720391789, 81.80295050374035, 81.834271091166, 81.86137279871211, 81.87819184384107, 81.9008897931915, 81.91844322941351, 81.92935023878512, 81.92759230077, 81.93612427896156, 81.98809612228887, 81.9298199655575, 81.85614173778849, 81.82634189560258, 81.80532103416688, 81.77844976669085, 81.68236047647953, 81.71075290055624, 81.73803312667837, 81.72999119202333, 81.74094228704594, 81.77197411100894, 81.83071698009437, 81.87336728572134, 81.89754107591907, 81.83636405714562, 81.73047196355473, 81.41693335328003, 81.12382159813464, 80.77580289453606, 80.48246294100034, 80.17818256699113, 79.93264662133988, 79.6123373021559, 79.16275533447147, 78.84212965788683, 78.65591153701709, 78.49275226782346, 78.3370664513927, 78.22888212398712, 78.25308783344146, 78.38801590206351, 78.63356641124412, 78.77495078046404, 78.91242087102223, 79.03159140098978, 79.17039676907858, 79.20420337119036, 79.21706313266091, 79.13581110457883, 79.02840696922068, 78.97429076814511, 78.92587632154974, 78.92368658154768, 78.99470433328352, 79.0605684002598, 79.0982757198687, 79.1528846024112, 79.22824225376232, 79.2562042792513, 79.10622999967919, 79.04650874021941, 79.07984206624859, 79.13234172852194, 79.29618173447348, 79.57952116479667, 79.69218969622273, 79.95974878394804, 80.20847845755475, 80.38231518659629, 80.52706709521082, 80.73648100561016, 80.96762191803042, 81.30673250149229, 81.57639733212729, 81.93772806521903, 82.3783309522222, 82.87274808468067, 83.3666268075729, 83.5376756571602, 83.53219993935431, 83.52830464294162, 83.52742481204112, 83.52480453403818, 83.52034881530373, 83.51597465456624, 83.51905138512302, 83.67414898097692, 83.5552597297063, 83.50367271304837, 83.44729964119706, 83.36742952365825, 82.71692599811271, 82.29556197503392, 82.07413554498991, 81.8638136350615, 81.64760169285792, 81.48919383524795, 81.46572846743048, 81.3818279271192, 81.30232205249979, 81.25100062249142, 81.23137675149071, 81.21342334523476, 81.23215549766142, 81.30442564018037, 81.36836657891257, 81.45214624778953, 81.43374864916268, 81.45512395860545, 81.51642228817535, 81.44191197447961, 81.29039849790279, 81.14671869023651, 80.90188767949591, 80.67199234309406, 80.54057600507758, 80.14210699913527, 80.0681042210641, 80.0400939097968, 80.01493779051478, 80.00125587691774, 80.00301074795956, 80.00498333669563], "out_sma_10": [76.5, 75.78999999999999, 75.36166666666666, 75.08875, 74.813, 74.69416666666666, 74.37214285714286, 74.248125, 74.26833333333333, 74.1975, 73.9285, 73.7845, 73.664, 73.49199999999999, 73.384, 73.2715, 73.2945, 73.2495, 73.123, 73.118, 73.111, 73.134, 73.2525, 73.4405, 73.6195, 73.784, 73.963, 74.05699999999999, 74.1405, 74.1815, 74.2065, 74.21900000000001, 74.187], "out_sma_50": [76.5, 75.78999999999999, 75.36166666666666, 75.08875, 74.813, 74.69416666666666, 74.37214285714286, 74.248125, 74.26833333333333, 74.1975, 74.16227272727272, 74.11874999999999, 74.05576923076923, 73.94821428571429, 73.86033333333333, 73.80499999999999, 73.73823529411764, 73.69333333333333, 73.66552631578948, 73.65775, 73.66166666666666, 73.67113636363636, 73.70652173913044, 73.73666666666666, 73.764, 73.79692307692308, 73.82148148148148, 73.82321428571429, 73.82931034482759, 73.83233333333332, 73.83741935483872, 73.84234375, 73.8521212121212], "out_sma_200": [76.5, 75.78999999999999, 75.36166666666666, 75.08875, 74.813, 74.69416666666666, 74.37214285714286, 74.248125, 74.26833333333333, 74.1975, 74.16227272727272, 74.11874999999999, 74.05576923076923, 73.94821428571429, 73.86033333333333, 73.80499999999999, 73.73823529411764, 73.69333333333333, 73.66552631578948, 73.65775, 73.66166666666666, 73.67113636363636, 73.70652173913044, 73.73666666666666, 73.764, 73.79692307692308, 73.82148148148148, 73.82321428571429, 73.82931034482759, 73.83233333333332, 73.83741935483872, 73.84234375, 73.8521212121212], "out_ema_10": [76.5, 76.24181818181818, 75.92603305785123, 75.6249361382419, 75.27676593128884, 75.06280848923632, 74.58593421846606, 74.36667345147222, 74.37818736938637, 74.22942602949793, 74.1531667514074, 74.05986370569696, 73.9217066682975, 73.67230545587977, 73.48279537299253, 73.39046894153934, 73.25947458853219, 73.19957011788996, 73.19328464190997, 73.25086925247179, 73.33980211565873, 73.4362017309935, 73.62689232535831, 73.7729119025659, 73.89056428391754, 74.0231889595689, 74.10260914873818, 74.06031657624033, 74.04934992601481, 74.02583175764848, 74.01931689262148, 74.01489563941757, 74.04218734134164], "out_ema_50": [76.5, 76.44431372549019, 76.36826220684353, 76.28597741441828, 76.18495869228424, 76.10319560631231, 75.95954087665301, 75.85838241090191, 75.80236741439596, 75.71443143736083, 75.63974785158197, 75.56132636720622, 75.47264690182558, 75.35803329783242, 75.25105159987821, 75.1617946743928, 75.0640772361813, 74.98038793280165, 74.90919624916238, 74.85432580801876, 74.8106267567239, 74.77373943293081, 74.76241631791392, 74.74938038387808, 74.73646350607895, 74.73189630976212, 74.72123370937929, 74.68785199528598, 74.66087740723556, 74.63182339126554, 74.60665384651004, 74.58266742115671, 74.56628830660155], "out_ema_200": [76.5, 76.48587064676617, 76.46616049107695, 76.44430814788215, 76.41710110163457, 76.39404536928, 76.3547016342623, 76.32510261302586, 76.3062458706077, 76.27892004104942, 76.25435367248176, 76.22834020310383, 76.19920248964011, 76.16289201710639, 76.12773886270732, 76.09636832675999, 76.06227510957831, 76.0311081930651, 76.00258970358186, 75.97778781598403, 75.95552127055136, 75.93476981512299, 75.92034424482327, 75.90551494885489, 75.8907337055827, 75.87808958910925, 75.86397924493902, 75.84413865543713, 75.82578901707458, 75.80682594227783, 75.78874807220542, 75.770899832681, 75.75492072986825], "out_macd": [0.0, -0.11327635327634766, -0.24660368016493805, -0.3669985524546746, -0.5018150643346075, -0.5706107353022674, -0.7504294434928482, -0.8077753893003745, -0.7597384478185063, -0.7828463888476023, -0.7720865547382374, -0.7684190316640667, -0.7839112112308726, -0.8469445574871486, -0.8802961016196917, -0.8688729968617821, -0.8743520686684008, -0.8479399218654038, -0.7988370726965002, -0.7237412555676315, -0.638310159463046, -0.5537324042875156, -0.43209761143729963, -0.33626297189439924, -0.25814451673237215, -0.17804436506146715, -0.12602237312486864, -0.13089377689961168, -0.12284836644508346, -0.12152676718361022, -0.11352236015898143, -0.10555853858517139, -0.08455487736824807], "out_signal": [0.0, -0.022655270655269535, -0.06744495255720324, -0.12735567253669752, -0.20224755089627955, -0.2759201877774771, -0.3708220389205513, -0.458212708996516, -0.5185178567609141, -0.5713835631782518, -0.6115241614902489, -0.6429031355250124, -0.6711047506661845, -0.7062727120303773, -0.7410773899482402, -0.7666365113309486, -0.7881796227984391, -0.8001316826118321, -0.7998727606287657, -0.7846464596165389, -0.7553791995858403, -0.7150498405261755, -0.6584593947084004, -0.5940201101456002, -0.5268449914629546, -0.45708486618265715, -0.39087236757109944, -0.3388766494368019, -0.29567099283845827, -0.26084214770748865, -0.23137819019778721, -0.20621425987526407, -0.18188238337386087], "out_upper_bb": [null, 77.79818325856978, 77.41545179012367, 77.08968936273276, 76.93987094107753, 76.68358282892801, 76.86246985804627, 76.65809202704177, 76.52590946715473, 76.37259769895516, 76.23894007490625, 76.12160307862194, 76.02640299580459, 76.00551500844207, 75.9564128938008, 75.87782416041496, 75.81938263746119, 75.74797799990766, 75.67694343573486, 75.61675478224073, 74.95440189249224, 74.70670330046542, 74.70220073095867, 74.73401170349246, 74.83625670957275, 74.92988174168927, 74.9914287666404, 75.0147169913079, 74.95460287800347, 74.97827698405732, 74.99426833028464, 75.02037930222448, 75.06827931588062], "out_lower_bb": [null, 73.7818167414302, 73.30788154320966, 73.08781063726725, 72.68612905892248, 72.70475050440531, 71.88181585623946, 71.83815797295823, 72.01075719951193, 72.02240230104485, 72.08560537963919, 72.11589692137804, 72.08513546573387, 71.8909135629865, 71.76425377286586, 71.73217583958503, 71.6570879507741, 71.638688666759, 71.6541091958441, 71.69874521775925, 72.08509810750776, 72.21179669953457, 72.21429926904132, 72.19848829650755, 72.16724329042722, 72.12561825831072, 72.2660712333596, 72.2917830086921, 72.30889712199652, 72.3212230159427, 72.32323166971535, 72.33262069777552, 72.3712206841194], "overall_sma_10": [82.04, 82.025, 82.05, 82.15125, 82.291, 82.36833333333333, 82.42999999999999, 82.38875, 82.37888888888888, 82.38, 82.4315, 82.487, 82.535, 82.5395, 82.49249999999999, 82.47299999999998, 82.4375, 82.4645, 82.46000000000001, 82.456, 82.47049999999999, 82.55600000000001, 82.662, 82.7515, 82.84, 82.923, 83.0715, 83.2195, 83.375, 83.55699999999999, 83.6935, 83.75649999999999, 83.7765, 83.71799999999999, 83.64349999999999, 83.5265, 83.3255, 83.0475, 82.76050000000001, 82.4085, 82.085, 81.753, 81.45, 81.1975, 80.89549, 80.65249, 80.47049, 80.36249000000001, 80.24349, 80.11849, 80.01449, 79.93149000000001, 79.86349, 79.86249000000001, 79.917, 79.913, 80.018, 80.078, 80.182, 80.382, 80.572, 80.727, 80.863, 80.95700000000001, 81.12019000000001, 81.29519, 81.33319, 81.44719, 81.58769, 81.77468999999999, 82.02469, 82.31219, 82.57518999999999, 82.88569, 83.1505, 83.4505, 83.7005, 83.8645, 84.042, 84.095, 84.07249999999999, 84.048, 84.057, 84.048, 84.0625, 84.0885, 84.1685, 84.32149999999999, 84.3705, 84.4105, 84.42600000000002, 84.441, 84.431, 84.43299999999999, 84.4075, 84.35100000000001, 84.274, 84.19200000000001, 84.091, 84.027, 83.978, 83.91, 83.67800000000001, 83.4435, 83.261, 83.0635, 82.8555, 82.64750000000001, 82.5955, 82.4835, 82.3585, 82.24350000000001, 82.3245, 82.3665, 82.3725, 82.48299999999999, 82.55749999999999, 82.6045, 82.5245, 82.4965, 82.46849999999999, 82.359, 82.214, 82.0985, 81.9355, 81.6745, 81.501, 81.239, 81.127, 81.061, 81.0, 81.02649999999998, 81.06649999999999, 81.1245, 80.6925, 80.12899999999999, 79.4805, 78.9225, 78.1925, 77.4525, 76.54749999999999, 75.72850000000001, 75.0165, 74.19749999999999, 73.9285, 73.7845, 73.66399999999999, 73.49199999999999, 73.384, 73.2715, 73.2945, 73.24950000000001, 73.123, 73.11800000000001, 73.111, 73.134, 73.2525, 73.4405, 73.6195, 73.784, 73.963, 74.057, 74.1405, 74.1815, 74.2065, 74.21900000000001, 74.187], "overall_sma_50": [82.04, 82.025, 82.05, 82.15125, 82.291, 82.36833333333333, 82.42999999999999, 82.38875, 82.37888888888888, 82.38, 82.39590909090909, 82.41, 82.42307692307692, 82.42857142857143, 82.42533333333333, 82.43375, 82.43441176470589, 82.43083333333333, 82.42157894736842, 82.41799999999999, 82.43142857142857, 82.47636363636364, 82.52695652173912, 82.563125, 82.59119999999999, 82.62192307692308, 82.67037037037036, 82.71249999999999, 82.7503448275862, 82.79766666666666, 82.83854838709676, 82.87640625, 82.90560606060605, 82.90279411764706, 82.89185714285715, 82.87319444444444, 82.84743243243243, 82.80065789473684, 82.75294871794871, 82.700375, 82.65475609756098, 82.60892857142856, 82.56709302325581, 82.51522727272727, 82.44821999999999, 82.39043260869565, 82.3417, 82.29270625, 82.24081428571428, 82.18399799999999, 82.13899799999999, 82.09679799999999, 82.05739799999999, 82.01379800000001, 81.957698, 81.897598, 81.864598, 81.83439800000001, 81.804198, 81.784398, 81.76709799999999, 81.744798, 81.722998, 81.697298, 81.683236, 81.662036, 81.643736, 81.630936, 81.62973600000001, 81.648136, 81.677936, 81.696036, 81.705636, 81.724136, 81.745336, 81.767536, 81.769536, 81.75993600000001, 81.763136, 81.75573600000001, 81.753736, 81.75433600000001, 81.761736, 81.79013599999999, 81.829136, 81.879936, 81.938136, 82.014736, 82.085136, 82.156136, 82.221936, 82.291936, 82.35793600000001, 82.437236, 82.531538, 82.619638, 82.698838, 82.780638, 82.854638, 82.937838, 83.01463799999999, 83.08763800000001, 83.120838, 83.15343800000001, 83.20033800000002, 83.249738, 83.26633799999999, 83.29453799999999, 83.337338, 83.358138, 83.37193800000001, 83.390938, 83.413138, 83.43533799999999, 83.4508, 83.48729999999999, 83.51119999999999, 83.52600000000001, 83.52470000000001, 83.5025, 83.4607, 83.40029999999999, 83.3409, 83.2779, 83.2078, 83.1321, 83.07130000000001, 83.0009, 82.9417, 82.89569999999999, 82.84620000000001, 82.796, 82.7428, 82.69319999999999, 82.53379999999999, 82.34020000000001, 82.13369999999999, 81.92110000000001, 81.7061, 81.5041, 81.2705, 81.0535, 80.8599, 80.64609999999999, 80.438, 80.2269, 80.0117, 79.7811, 79.56469999999999, 79.353, 79.13380000000001, 78.9214, 78.7489, 78.58099999999999, 78.408, 78.241, 78.09110000000001, 77.9397, 77.7695, 77.61309999999999, 77.4547, 77.2841, 77.1121, 76.944, 76.7748, 76.5882, 76.417], "overall_sma_200": [82.04, 82.025, 82.05, 82.15125, 82.291, 82.36833333333333, 82.42999999999999, 82.38875, 82.37888888888888, 82.38, 82.39590909090909, 82.41, 82.42307692307692, 82.42857142857143, 82.42533333333333, 82.43375, 82.43441176470589, 82.43083333333333, 82.42157894736842, 82.41799999999999, 82.43142857142857, 82.47636363636364, 82.52695652173912, 82.563125, 82.59119999999999, 82.62192307692308, 82.67037037037036, 82.71249999999999, 82.7503448275862, 82.79766666666666, 82.83854838709676, 82.87640625, 82.90560606060605, 82.90279411764706, 82.89185714285715, 82.87319444444444, 82.84743243243243, 82.80065789473684, 82.75294871794871, 82.700375, 82.65475609756098, 82.60892857142856, 82.56709302325581, 82.51522727272727, 82.44821999999999, 82.39043260869565, 82.3417, 82.29270625, 82.24081428571428, 82.18399799999999, 82.13705686274508, 82.09403653846154, 82.05697924528302, 82.02397962962962, 81.98799818181818, 81.94803392857143, 81.93403333333333, 81.91086034482758, 81.8918627118644, 81.88366500000001, 81.88049016393443, 81.87354677419354, 81.86745873015873, 81.8572640625, 81.85448923076923, 81.84911818181818, 81.8443552238806, 81.84267352941177, 81.84777971014492, 81.86809714285715, 81.9008, 81.93446944444445, 81.96440821917808, 81.99624054054054, 82.02729066666667, 82.05982631578948, 82.08541298701299, 82.10188205128205, 82.12552911392405, 82.14646, 82.16891111111111, 82.19221707317074, 82.21652771084338, 82.24049761904762, 82.26672705882353, 82.29571860465117, 82.32484827586207, 82.35411136363636, 82.37777303370787, 82.39802, 82.41694285714286, 82.43665, 82.45464301075269, 82.47374255319149, 82.49207157894736, 82.50981041666667, 82.52579175257732, 82.54165102040817, 82.55082626262626, 82.560918, 82.57150297029702, 82.58109607843137, 82.57341553398058, 82.56698846153846, 82.56530285714285, 82.56204528301888, 82.55660560747664, 82.55145185185185, 82.5549247706422, 82.55387999999999, 82.55231351351351, 82.55095357142856, 82.55138761061947, 82.54940175438595, 82.54853739130435, 82.55523103448276, 82.55668205128204, 82.55594745762713, 82.5523680672269, 82.54909833333333, 82.5453867768595, 82.53521967213115, 82.52395772357724, 82.51303870967742, 82.49949439999999, 82.48533174603175, 82.47355748031495, 82.4530609375, 82.44187441860466, 82.43462923076923, 82.42741832061068, 82.42092272727272, 82.41437443609023, 82.40941641791045, 82.36564296296297, 82.31207205882353, 82.25508613138686, 82.1972231884058, 82.13616402877697, 82.07876285714285, 82.01040283687944, 81.94962535211268, 81.89704055944055, 81.83914444444444, 81.78377103448277, 81.72799178082192, 81.67065850340136, 81.60903243243243, 81.54877046979865, 81.491612, 81.43319072847682, 81.37724868421053, 81.32357385620915, 81.27283636363636, 81.22423741935484, 81.17709487179488, 81.13447006369427, 81.09203670886076, 81.05007421383647, 81.00988625, 80.96920372670807, 80.92538148148148, 80.8828944785276, 80.84043780487805, 80.79892, 80.75793253012048, 80.71845389221556], "overall_ema_10": [82.04, 82.03454545454545, 82.04644628099172, 82.12072877535687, 82.2533235434738, 82.34453744466038, 82.4273488183585, 82.36783085138421, 82.35549796931436, 82.36177106580266, 82.39690359929308, 82.4274665812398, 82.45519993010528, 82.46334539735886, 82.44819168874817, 82.46852047261214, 82.46424402304629, 82.44710874612879, 82.41217988319627, 82.40087444988785, 82.45526091354459, 82.63066802017285, 82.81418292559596, 82.91978603003305, 82.98255220639068, 83.05663362341055, 83.21542751006318, 83.33080432641533, 83.41793081252163, 83.55467066479042, 83.6474578166467, 83.72064730452912, 83.74234779461474, 83.5728300137757, 83.38140637490739, 83.17024157946967, 82.94292492865699, 82.60239312344662, 82.3001398282745, 82.00011440495186, 81.78736633132425, 81.5951179074471, 81.45236919700217, 81.24012025209268, 80.92371656989401, 80.71758628445873, 80.6052978691026, 80.49342552926576, 80.35825725121744, 80.184028660087, 80.11238708552573, 80.07377125179377, 80.08399466055853, 80.11872290409333, 80.10531873971271, 80.04071533249221, 80.24240345385725, 80.3056028258832, 80.39367503935897, 80.57664321402096, 80.77907172056261, 80.90105868046032, 81.00813892037662, 81.04575002576269, 81.1605045665331, 81.22223100898162, 81.2781890073486, 81.36033646055795, 81.51209346772922, 81.83171283723298, 82.26049232137244, 82.63585735385017, 82.90570147133195, 83.1628466583625, 83.37414726593295, 83.57884776303604, 83.66087544248403, 83.60798899839601, 83.67380918050581, 83.69675296586838, 83.7455251538923, 83.80633876227552, 83.87973171458906, 83.94341685739104, 84.0391592469563, 84.17022120205515, 84.29018098349965, 84.40105716831789, 84.41177404680555, 84.37326967465908, 84.32722064290289, 84.30954416237508, 84.27326340557961, 84.26903369547422, 84.25920938720617, 84.24753495316868, 84.21343768895619, 84.18917629096414, 84.05478060169793, 83.9648204922983, 83.90394403915315, 83.83959057748893, 83.46693774521822, 83.18294906426945, 83.03877650712955, 82.88990805128782, 82.72447022378094, 82.59274836491167, 82.65406684401863, 82.6151455996516, 82.5723918542604, 82.54104788075851, 82.55176644789331, 82.51053618463997, 82.49952960561453, 82.64961513186643, 82.66332147152707, 82.6281721130676, 82.53759536523714, 82.46894166246675, 82.40186136020006, 82.20243202198186, 82.01108074525789, 81.85815697339282, 81.66940116004866, 81.49587367640345, 81.40389664433009, 81.12136998172461, 81.10112089413832, 81.17364436793135, 81.231163573762, 81.29277019671436, 81.3395392518572, 81.41416847879225, 80.52068330083002, 79.53146815522456, 78.61756485427463, 77.82709851713378, 77.07853515038218, 76.53698330485814, 75.79207724942938, 75.35351774953313, 75.18560543143619, 74.8900408075387, 74.69366975162256, 74.50209343314573, 74.2835309907556, 73.96834353789093, 73.72500834918348, 73.58864319478648, 73.42161715937075, 73.33223222130334, 73.30182636288455, 73.33967611508736, 73.41246227598056, 73.495650953075, 73.67553259797045, 73.81270848924855, 73.92312512756699, 74.04982964982753, 74.12440607713161, 74.07815042674405, 74.06394125824512, 74.03777012038238, 74.0290846439492, 74.02288743595844, 74.04872608396599], "overall_ema_50": [82.04, 82.03882352941177, 82.04122260668974, 82.05744917113329, 82.08852959579472, 82.11466569007729, 82.14154154536838, 82.13991246515786, 82.1461904077007, 82.15575156818304, 82.17140836943076, 82.18684333533544, 82.20226124375365, 82.21393727341038, 82.22044953719822, 82.23376524162182, 82.24204895763665, 82.24706664557247, 82.2473777575108, 82.25140215917705, 82.2689942313662, 82.31413171248909, 82.36612654729343, 82.40647452583094, 82.44014219148464, 82.47739151730877, 82.53435655584569, 82.58595041640076, 82.63395236085563, 82.69418952317501, 82.74794679677599, 82.79900770670635, 82.83983093389433, 82.83866109334946, 82.82616457988478, 82.80239341988928, 82.76778975636422, 82.70120976591856, 82.6321427162747, 82.55441162936197, 82.48678764389679, 82.41789401080281, 82.35483934371251, 82.27366917337085, 82.16489391167003, 82.07176081709474, 81.99443686348319, 81.91583149628778, 81.83089692780591, 81.7355676365194, 81.65927086645982, 81.59027985208886, 81.53301397553635, 81.48368009414276, 81.42726126692148, 81.3614863152775, 81.35319273428624, 81.32326360745148, 81.30235130912006, 81.30618066954672, 81.32123240799586, 81.32628211748622, 81.33270242660441, 81.32808664516895, 81.34176560026037, 81.34797087083841, 81.35510926806045, 81.36981086539141, 81.40217122361136, 81.47541941092072, 81.58187355166892, 81.68944713787799, 81.78476293639258, 81.88418399771052, 81.97990227231011, 82.0787296341803, 82.15525004068304, 82.20288729398959, 82.2721858314802, 82.33210011259862, 82.39613540230064, 82.46216930809278, 82.53071168816757, 82.59735044549433, 82.67078768292592, 82.75271757771314, 82.8341796334891, 82.91519219688169, 82.97577289504319, 83.02378180111992, 83.06677075009561, 83.11238758342519, 83.15150963897715, 83.19458769235058, 83.234603861278, 83.27226645495337, 83.30315796652383, 83.33362235999348, 83.33818618901334, 83.34688476983635, 83.35798732788199, 83.36551723659251, 83.30373224692221, 83.24888000194487, 83.21519843324116, 83.17617104370228, 83.1292623753218, 83.08497757628957, 83.07890002427821, 83.05384512136534, 83.02741982248827, 83.00281512356716, 82.98701845205473, 82.96105694413102, 82.94101549534157, 82.95607371121054, 82.94701199704542, 82.92830564422012, 82.89699954052521, 82.86809759775952, 82.83797612333757, 82.77785941261845, 82.71402178859421, 82.65347191453169, 82.5815710551383, 82.50837219023092, 82.44882818277088, 82.34691335207398, 82.29448537748284, 82.2633290881698, 82.2330024572612, 82.20700236089802, 82.18123756243143, 82.16432628547334, 81.94219584290576, 81.67309012357612, 81.39198855010254, 81.11269488147106, 80.82239312141337, 80.55876986175011, 80.24038672991678, 79.97135195619455, 79.75404403634379, 79.51114034864403, 79.28756621732465, 79.06609303233154, 78.83997173694598, 78.59330617863438, 78.3594510343742, 78.14829609184973, 77.93346095099288, 77.73724679605199, 77.55794300012839, 77.39920013737827, 77.25570209277521, 77.12292946168598, 77.01948124750223, 76.91793296328646, 76.81997480786347, 76.73370128598647, 76.64453652967327, 76.53573117556844, 76.43629073731087, 76.33761266918104, 76.24554942725239, 76.15729258696798, 76.07916346591041], "overall_ema_200": [82.04, 82.03970149253732, 82.0403014776862, 82.04442783114206, 82.05244347461328, 82.05943408680619, 82.06680290186284, 82.06713322124729, 82.06945030362294, 82.07263985284064, 82.07743945629497, 82.08229080498855, 82.08724313528718, 82.09135016876691, 82.09422230639113, 82.09885691030765, 82.10230112015535, 82.10496479060156, 82.10645767825727, 82.1088809849413, 82.11476276618566, 82.127750201348, 82.14279746302613, 82.1552571897622, 82.1662994067795, 82.17847553208517, 82.19590363624354, 82.21236230652967, 82.22825919900201, 82.24758000299204, 82.2656637840568, 82.28341837327017, 82.29890674766548, 82.30399225266385, 82.30614158348311, 82.30528445329921, 82.30145077714698, 82.28919753558334, 82.27577268448302, 82.25959584185135, 82.24537100760408, 82.23029268912046, 82.21616042355708, 82.19694489695453, 82.17010862932315, 82.14642595639458, 82.12606350906728, 82.10480914579298, 82.08137820901892, 82.05469782882969, 82.03216352207518, 82.0109479646416, 81.99223206449592, 81.97514517828203, 81.95593975362252, 81.93399010433274, 81.92618920777221, 81.91289379276951, 81.90172072020464, 81.89672847423246, 81.89467147448886, 81.8902468827029, 81.8862643266561, 81.8795850796247, 81.87756831266327, 81.87381141402982, 81.870390404935, 81.86899348548292, 81.87223733139851, 81.88614541765325, 81.90906934384577, 81.93310845485229, 81.95486856972938, 81.97840221580174, 82.0017514474853, 82.02660964203768, 82.04654387445522, 82.05971259212234, 82.0787204270266, 82.09584758695668, 82.11444611842975, 82.13400386849513, 82.15466054642054, 82.17531069023725, 82.19814341968763, 82.22363452993949, 82.24956851471622, 82.2759409673061, 82.29767289797968, 82.31660152586048, 82.33454578928476, 82.3534060301874, 82.3708845771507, 82.38958224304972, 82.4077456038154, 82.42552922964809, 82.44179262039786, 82.45809319133917, 82.46796291082833, 82.47882895151662, 82.49028338980999, 82.50082783369248, 82.49375491992441, 82.48789666201472, 82.48692256587528, 82.48426661994618, 82.47924904163825, 82.47448039445779, 82.47901292784627, 82.47862473950948, 82.47764339881786, 82.47687082768535, 82.47809599357902, 82.47657265035933, 82.47630824587814, 82.484752939949, 82.48714345795946, 82.48697287628822, 82.48342090736993, 82.48020278888865, 82.4764196765614, 82.4647637593817, 82.45168153292019, 82.43892848284139, 82.4228197417186, 82.40582651045773, 82.39173868448303, 82.36644775229912, 82.35295075973895, 82.34446368750274, 82.33596156125893, 82.32834005318671, 82.32059537604057, 82.31491781010982, 82.25705793140226, 82.18564441964702, 82.10922009706347, 82.03121790704294, 81.94841971891316, 81.87032599036677, 81.77649190091039, 81.69294471781676, 81.62067661117182, 81.54047087374722, 81.46355076555074, 81.3857044892766, 81.30524971823904, 81.21813280561975, 81.13267874785238, 81.05150781503794, 80.96810972732612, 80.88812853600945, 80.81128148589991, 80.73863191887604, 80.66899379033, 80.60134211082423, 80.5404829853434, 80.47968215961859, 80.41938681474677, 80.3616814733065, 80.30295827456713, 80.23894873949682, 80.17686964756153, 80.11461223813306, 80.05367082282827, 79.99338554100909, 79.93539165502891], "overall_macd": [0.0, -0.002393162393175885, 0.002938612511258043, 0.03540152888923842, 0.09194197301569318, 0.1276139224251409, 0.15769748481231716, 0.12362964924885489, 0.11148385615211964, 0.10787693727404246, 0.11698403003595104, 0.12358378613106424, 0.12854275416989935, 0.1245813444661934, 0.11048529590100031, 0.11254126587525093, 0.10369575783941798, 0.0896008924798366, 0.06836302483367263, 0.0585229516085235, 0.07806679222576918, 0.14992516544752732, 0.22206576936260092, 0.2565113619529029, 0.2702050728204881, 0.2878260135535555, 0.341428448446365, 0.3731519692490366, 0.39056325227961963, 0.428471656337436, 0.4449130366524088, 0.4515276447435923, 0.43481227906295317, 0.3345958269876661, 0.22913170268951433, 0.11996030384976564, 0.009128463689265232, -0.14561589499702166, -0.27556528262876157, -0.3973710389484637, -0.4739154800656138, -0.5364626578062399, -0.5729715559471202, -0.6369261450210502, -0.7424036590246033, -0.7934404160470478, -0.7996550784885983, -0.804186166401621, -0.8177169484827544, -0.8469195048314191, -0.8290363851065194, -0.7968027570017568, -0.7441205383213543, -0.6827983380638045, -0.6453202798784048, -0.6321358151476204, -0.5029213676788089, -0.440626044246784, -0.37084337153797264, -0.26328323341525106, -0.15287818806650932, -0.0837816062341119, -0.025500448317174573, -0.0014852909940259451, 0.05419365324483749, 0.08308748530383525, 0.10717139947766441, 0.1407736524687806, 0.20258996290380082, 0.3344678133824601, 0.5073696299867407, 0.6478212568990642, 0.7341258505551878, 0.8093317190828486, 0.8594294027545715, 0.9028457714118616, 0.8890797266685837, 0.8155128286313129, 0.7964445999282646, 0.7588675592073315, 0.7339411875973951, 0.715221766107021, 0.7027752476617621, 0.6866103087355668, 0.6852661507878679, 0.699537637856892, 0.7083311090607509, 0.7127324769947023, 0.6729588196552783, 0.6133873351909926, 0.5533425842837545, 0.508768006401624, 0.45847432850079883, 0.42501376229928667, 0.39116273450838435, 0.35858813741282347, 0.3182110241623235, 0.2845456388616441, 0.20467052913761563, 0.14853281605881818, 0.10844164124142708, 0.06941360807975627, -0.10235380944668293, -0.22658920711614883, -0.28265296076469326, -0.33691769127833027, -0.39473857482859387, -0.43394594997675995, -0.38553069175978294, -0.38229331632756214, -0.3801866168712422, -0.37260801625023987, -0.3464697050371939, -0.3439799204111864, -0.32813772538609953, -0.24218571816831513, -0.21994769863110264, -0.22036010271298778, -0.24529449220491983, -0.25964144132588274, -0.272709376491008, -0.3432587914894327, -0.4069854409441547, -0.450680275235527, -0.5076983901334984, -0.5549610341118694, -0.5637285069255569, -0.6551135240083568, -0.62671017814435, -0.5582265290697848, -0.49900741336669796, -0.4405422097432705, -0.3913111560811302, -0.33232601539333473, -0.7011288138243543, -1.095363156597088, -1.4376223920276203, -1.708137492242102, -1.945285932669492, -2.0778063810650877, -2.290375890422709, -2.3558320485755786, -2.296507590734379, -2.293258997374636, -2.2446367775358027, -2.194523793017794, -2.1573751721787033, -2.163513715143182, -2.137285921566715, -2.0648591782054666, -2.0089139043104183, -1.9214477905258605, -1.812276928836809, -1.6785701063871272, -1.5363374665033405, -1.3970231478878077, -1.2228934321874618, -1.0769183736508552, -0.9510755970350004, -0.8256879447344261, -0.7308037391458271, -0.6952015411587951, -0.6490151861414972, -0.6118148773827556, -0.5701130414335012, -0.5305447877247218, -0.47993667114121763], "overall_signal": [0.0, -0.000478632478635177, 0.00020481651934346702, 0.007244158993322458, 0.0241837217977966, 0.044869761923265465, 0.0674353065010758, 0.07867417505063162, 0.08523611127092923, 0.08976427647155188, 0.09520822718443173, 0.10088333897375823, 0.10641522201298646, 0.11004844650362786, 0.11013581638310235, 0.11061690628153208, 0.10923267659310927, 0.10530631977045474, 0.09791766078309833, 0.09003871894818337, 0.08764433360370054, 0.1001004999724659, 0.1244935538504929, 0.15089711547097492, 0.17475870694087758, 0.1973721682634132, 0.22618342430000354, 0.25557713328981013, 0.28257435708777207, 0.3117538169377049, 0.33838566088064564, 0.36101405765323497, 0.3757737019351786, 0.36753812694567617, 0.3398568420944438, 0.2958775344455082, 0.23852772029425962, 0.16169899723600337, 0.07424614126305037, -0.020077294779252443, -0.11084493183652472, -0.19596847703046777, -0.2713690928137983, -0.3444805032552487, -0.42406513440911964, -0.4979401907367053, -0.5582831682870839, -0.6074637679099913, -0.649514404024544, -0.6889954241859191, -0.7170036163700392, -0.7329634444963828, -0.7351948632613772, -0.7247155582218627, -0.7088365025531711, -0.6934963650720609, -0.6553813655934105, -0.6124303013240853, -0.5641129153668628, -0.5039469789765405, -0.43373322079453425, -0.3637428978824498, -0.29609440796939474, -0.23717258457432097, -0.17889933701048927, -0.12650197254762438, -0.07976729814256663, -0.035659108020297176, 0.011990706164522424, 0.07648612760810997, 0.16266282808383614, 0.25969451384688175, 0.35458078118854297, 0.4455309687674041, 0.5283106555648376, 0.6032176787342424, 0.6603900883211107, 0.6914146363831511, 0.712420629092174, 0.7217100151152056, 0.7241562496116435, 0.722369352910719, 0.7184505318609277, 0.7120824872358555, 0.706719219946258, 0.7052829035283847, 0.705892544634858, 0.7072605311068269, 0.7004001888165171, 0.6829976180914124, 0.6570666113298809, 0.6274068903442296, 0.5936203779755436, 0.5598990548402922, 0.5261517907739107, 0.49263906010169334, 0.45775345291381936, 0.42311189010338435, 0.3794236179102306, 0.3332454575399481, 0.28828469428024395, 0.24451047704014642, 0.17513761974278055, 0.09479225437099469, 0.019303211343857096, -0.051940969180580374, -0.12050049031018309, -0.18318958224349846, -0.22365780414675537, -0.25538490658291674, -0.28034524864058186, -0.2987978021625135, -0.3083321827374496, -0.315461730272197, -0.3179969292949775, -0.30283468706964506, -0.2862572893819366, -0.2730778520481469, -0.2675211800795015, -0.26594523232877776, -0.26729806116122384, -0.28249020722686563, -0.30738925397032346, -0.3360474582233642, -0.370377644605391, -0.4072943225066867, -0.4385811593904607, -0.48188763231403997, -0.510852141480102, -0.5203270189980386, -0.5160630978717704, -0.5009589202460705, -0.47902936741308244, -0.4496886970091329, -0.4999767203721772, -0.6190540076171593, -0.7827676844992516, -0.9678416460478217, -1.1633305033721557, -1.3462256789107423, -1.5350557212131357, -1.6992109866856244, -1.8186703074953754, -1.9135880454712277, -1.9797977918841427, -2.022742992110873, -2.049669428124439, -2.0724382855281878, -2.0854078127358933, -2.081298085829808, -2.06682124952593, -2.0377465577259164, -1.992652631948095, -1.9298361268359017, -1.8511363947693895, -1.7603137453930733, -1.652829682751951, -1.537647420931732, -1.4203330561523857, -1.3014040338687938, -1.1872839749242003, -1.0888674881711193, -1.000897027765195, -0.9230805976887072, -0.8524870864376661, -0.7880986266950774, -0.7264662355843055], "overall_upper_bb": [null, 82.0674264068712, 82.1416515138991, 82.56310555720422, 83.01059710949947, 83.11518450101445, 83.18584389922786, 83.12640555260278, 83.07143451514352, 83.0329760928072, 83.02430097790028, 83.01704949625965, 83.01188275498784, 82.99577005843075, 82.97247482282559, 82.96661020680851, 82.95038029999826, 82.93231642788153, 82.91556559396683, 82.89987572103843, 82.91390387771112, 83.11318003444251, 83.34085826221148, 83.46465810439742, 83.52717896583313, 83.61755023330916, 83.82663952352046, 83.97324709944378, 84.0969668733216, 84.28300880797667, 84.42305771295405, 84.54052588899106, 84.60778301990564, 84.59613271427864, 84.58595892408093, 84.61313594285438, 84.66652803644526, 84.85006664671997, 85.01167840186537, 85.18969710546394, 85.29603705899967, 85.33131743300888, 85.29385337866013, 85.30316269784412, 85.37623466552851, 85.33686034211317, 85.14007846298293, 84.91723773217653, 84.66692354860729, 84.29810787601289, 83.84640216655855, 83.29647409793647, 82.67992358875588, 82.28503921953599, 81.90006912897776, 81.53389859901023, 81.31809323092143, 81.23628662880965, 81.20842686733909, 81.36467889542118, 81.55808303077931, 81.68419923185489, 81.80061367845028, 81.89580341845232, 82.04248566671649, 82.1476215997402, 82.25291428013131, 82.3723053975888, 82.54144774623768, 82.90048572074869, 83.49046000032081, 83.99268125978061, 84.35834793375143, 84.71034827147807, 84.97450826552652, 85.16616883520335, 85.34150030377728, 85.35194121605196, 85.42121154244526, 85.4873748134037, 85.57012290478919, 85.62370899438983, 85.66456808196956, 85.62695749850772, 85.63660266787274, 85.60127193478098, 85.4906690477778, 85.31325191531934, 85.0458731924271, 84.96782434283979, 84.9663000606457, 84.96069535705838, 84.96057518795888, 84.95619546596181, 84.94965118469626, 84.92352534543377, 84.92344861487697, 84.83935101902307, 84.90624027029371, 84.93382728695163, 84.95670035880293, 84.98357047634175, 85.39207400188727, 85.58093802496607, 85.59436445501008, 85.5506863649385, 85.48189830714209, 85.35030616475204, 85.22077153256951, 85.1286720728808, 85.03417794750021, 84.90249937750856, 84.77112324850928, 84.59657665476524, 84.40134450233855, 84.24207435981961, 84.04463342108744, 83.79985375221048, 83.68625135083732, 83.52487604139456, 83.31057771182465, 83.16058802552041, 83.24810150209721, 83.31828130976349, 83.40611232050408, 83.48550765690594, 83.51792399492243, 83.70139300086474, 83.5833957789359, 83.51740609020321, 83.45356220948523, 83.38424412308227, 83.27748925204043, 83.21801666330435, 84.0636786415107, 84.66677222681658, 85.11446151326474, 85.37159937465299, 85.56798464149409, 85.53487851346503, 85.59382861893289, 85.49285071443978, 85.23977618253186, 84.96669828068657, 84.65060963635356, 84.28795100378521, 83.81893815463542, 83.49406828986294, 82.8731971825099, 82.01252067609492, 81.00626486038706, 79.75891520954549, 78.18127100809541, 75.61675478224342, 74.95440189249595, 74.70670330046973, 74.70220073096297, 74.73401170349668, 74.83625670957676, 74.92988174169308, 74.99142876664426, 75.01471699131177, 74.95460287800746, 74.97827698406125, 74.99426833028858, 75.02037930222838, 75.06827931588448], "overall_lower_bb": [null, 81.9825735931288, 81.95834848610089, 81.73939444279578, 81.57140289050052, 81.6214821656522, 81.67415610077212, 81.65109444739723, 81.68634326263424, 81.72702390719279, 81.76751720391789, 81.80295050374035, 81.834271091166, 81.86137279871211, 81.87819184384107, 81.9008897931915, 81.91844322941351, 81.92935023878512, 81.92759230077, 81.93612427896156, 81.98809612228887, 81.9298199655575, 81.85614173778849, 81.82634189560258, 81.80532103416688, 81.77844976669085, 81.68236047647953, 81.71075290055624, 81.73803312667837, 81.72999119202333, 81.74094228704594, 81.77197411100894, 81.83071698009437, 81.87336728572134, 81.89754107591907, 81.83636405714562, 81.73047196355473, 81.41693335328003, 81.12382159813464, 80.77580289453606, 80.48246294100034, 80.17818256699113, 79.93264662133988, 79.6123373021559, 79.16275533447147, 78.84212965788683, 78.65591153701709, 78.49275226782346, 78.3370664513927, 78.22888212398712, 78.25308783344146, 78.38801590206351, 78.63356641124412, 78.77495078046404, 78.91242087102223, 79.03159140098978, 79.17039676907858, 79.20420337119036, 79.21706313266091, 79.13581110457883, 79.02840696922068, 78.97429076814511, 78.92587632154974, 78.92368658154768, 78.99470433328352, 79.0605684002598, 79.0982757198687, 79.1528846024112, 79.22824225376232, 79.2562042792513, 79.10622999967919, 79.04650874021941, 79.07984206624859, 79.13234172852194, 79.29618173447348, 79.57952116479667, 79.69218969622273, 79.95974878394804, 80.20847845755475, 80.38231518659629, 80.52706709521082, 80.73648100561016, 80.96762191803042, 81.30673250149229, 81.57639733212729, 81.93772806521903, 82.3783309522222, 82.87274808468067, 83.3666268075729, 83.5376756571602, 83.53219993935431, 83.52830464294162, 83.52742481204112, 83.52480453403818, 83.52034881530373, 83.51597465456624, 83.51905138512302, 83.67414898097692, 83.5552597297063, 83.50367271304837, 83.44729964119706, 83.36742952365825, 82.71692599811271, 82.29556197503392, 82.07413554498991, 81.8638136350615, 81.64760169285792, 81.48919383524795, 81.46572846743048, 81.3818279271192, 81.30232205249979, 81.25100062249142, 81.23137675149071, 81.21342334523476, 81.23215549766142, 81.30442564018037, 81.36836657891257, 81.45214624778953, 81.43374864916268, 81.45512395860545, 81.51642228817535, 81.44191197447961, 81.29039849790279, 81.14671869023651, 80.90188767949591, 80.67199234309406, 80.54057600507758, 80.14210699913527, 80.0681042210641, 80.0400939097968, 80.01493779051478, 80.00125587691774, 80.00301074795956, 80.00498333669563, 78.56432135848928, 77.13672777318344, 75.86703848673524, 74.789900625347, 73.75151535850591, 72.97862148653493, 71.9536713810671, 71.26214928556021, 70.84322381746814, 70.35530171931343, 69.97039036364644, 69.62554899621479, 69.32556184536458, 68.92043171013707, 68.70330281749008, 68.71147932390507, 68.83573513961295, 69.21908479045452, 69.95822899190459, 71.6987452177566, 72.08509810750405, 72.21179669953027, 72.21429926903701, 72.19848829650333, 72.16724329042324, 72.12561825830691, 72.26607123335573, 72.29178300868823, 72.30889712199256, 72.32122301593874, 72.32323166971142, 72.33262069777163, 72.37122068411553]}, "alignment": "inconsistent"}

5626_COO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1683135000.0, 1683138420.0, 1683142200.0, 1683145860.0, 1683149400.0, 1683153060.0, 1683156660.0, 1683223200.0, 1683226800.0, 1683230460.0, 1683234120.0, 1683237660.0, 1683241140.0, 1683307800.0, 1683311400.0, 1683315360.0, 1683318420.0, 1683322260.0, 1683325800.0, 1683329400.0, 1683568800.0, 1683572340.0, 1683575940.0, 1683579600.0, 1683583020.0, 1683586800.0, 1683653400.0, 1683656940.0, 1683660360.0, 1683664200.0, 1683667800.0, 1683671280.0, 1683675000.0, 1683741600.0, 1683745140.0, 1683748860.0, 1683752340.0, 1683755820.0, 1683759540.0, 1683826200.0, 1683829680.0, 1683833340.0, 1683837000.0, 1683840420.0, 1683844200.0, 1683847800.0, 1683914340.0, 1683917940.0, 1683921600.0, 1683925140.0, 1683928680.0, 1683932400.0, 1684171800.0, 1684175400.0, 1684179000.0, 1684182540.0, 1684186200.0, 1684189800.0, 1684193400.0, 1684259940.0, 1684263660.0, 1684267200.0, 1684270680.0, 1684274400.0, 1684278000.0, 1684344600.0, 1684348200.0, 1684351800.0, 1684355340.0, 1684359120.0, 1684362540.0, 1684366200.0, 1684432440.0, 1684436340.0, 1684440060.0, 1684443600.0, 1684447140.0, 1684450800.0, 1684517400.0, 1684521000.0, 1684524600.0, 1684528200.0, 1684531800.0, 1684535340.0, 1684539000.0, 1684778220.0, 1684782000.0, 1684785540.0, 1684789260.0, 1684792860.0, 1684796400.0, 1684863000.0, 1684866540.0, 1684870140.0, 1684873800.0, 1684877400.0, 1684881000.0, 1684884600.0, 1684951200.0, 1684954800.0, 1684958400.0, 1684962000.0, 1684965600.0, 1684969200.0, 1685035800.0, 1685039400.0, 1685043000.0, 1685046600.0, 1685050200.0, 1685053740.0, 1685057400.0, 1685124000.0, 1685127600.0, 1685131200.0, 1685134800.0, 1685138160.0, 1685142000.0, 1685467920.0, 1685471400.0, 1685475000.0, 1685478540.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566560.0, 1685570400.0, 1685574060.0, 1685640600.0, 1685644200.0, 1685647740.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0], "input_window": [[386.1, 384.01, 382.52, 383.58, 385.21, 384, 380.14, 377.81, 380.89, 379.19, 380.39, 380.83, 380.98, 381.15, 382.7, 381.97, 382.005, 382.88, 385.05, 386.27, 384.05, 386.25, 387.98, 386.92, 386.85, 386.795, 385.56, 385.8, 384.76, 384.69, 385.88, 385.64, 385.205, 394.2228, 390.1524, 390.675, 390.975, 390.53, 391.9675, 390, 390.48, 391.1, 393.2417, 389.8484, 391.615, 390.1, 393.305, 387.775, 388.83, 387.65, 388.39, 388.22, 390.67, 390.23, 388.88, 389.17, 389.58, 388.82, 388.345, 387.095, 386.1, 386.07, 386.685, 386.595, 387.49, 388.06, 383.52, 379.79, 384.42, 385.7, 384.79, 384.98, 385.84, 388.585, 387.83, 388.39, 386.085, 387.455, 388.63, 387.19, 387.08, 386.3, 386.655, 388.115, 387.06, 387.74, 392.69, 392.73, 394.035, 391.36, 391.885, 386.89, 386.375, 385.78, 381.14, 378.91, 378.72, 381.23, 376.9, 375.59, 377.18, 378.37, 378.995, 376.265, 377.85, 372.82, 370.66, 369.905, 370.58, 372.75, 373.33, 369.96, 370.38, 369.25, 370.01, 368.16, 367.745, 367.68, 366.285, 367.865, 366.19, 367, 368.705, 368.56, 366.97, 370.57, 368.9, 370.65, 370.655, 368.85, 371, 372.53, 374.39, 375.51, 373.965, 373.63, 374.135], [386.1, 384.01, 382.76, 383.6, 385.29, 384.15, 380.14, 378.07, 380.98, 379.19, 380.39, 380.83, 380.98, 381.15, 382.87, 381.97, 382.005, 382.9, 385.21, 386.27, 384.05, 386.28, 388.01, 386.975, 386.85, 386.795, 385.56, 385.8, 384.83, 384.98, 385.88, 385.73, 385.205, 394.2228, 390.1524, 390.675, 391.24, 390.53, 391.9875, 390, 390.48, 391.1, 393.47, 389.8484, 391.615, 390.2, 393.33, 387.775, 388.89, 387.81, 388.39, 388.22, 390.67, 390.4879, 388.88, 389.17, 389.58, 388.82, 388.345, 387.095, 386.365, 386.07, 386.695, 386.595, 387.5, 388.06, 383.715, 380.18, 384.42, 385.7, 384.79, 385.17, 385.84, 388.965, 388.69, 388.46, 386.085, 387.455, 388.63, 387.39, 387.08, 386.3, 386.97, 388.32, 387.095, 387.74, 392.9, 392.73, 394.035, 391.36, 392.06, 386.89, 386.375, 385.78, 381.14, 379.02, 378.73, 381.7, 376.9, 375.765, 377.28, 378.37, 378.995, 376.51, 377.85, 372.82, 370.66, 369.905, 370.6, 372.75, 373.51, 369.96, 370.72, 369.25, 370.25, 368.31, 367.88, 368.58, 366.285, 367.865, 366.19, 367.055, 368.93, 368.64, 367.975, 370.57, 368.9, 370.85, 370.655, 368.85, 371, 372.745, 374.42, 375.55, 374.025, 373.675, 374.135], [386.1, 383.63, 382.52, 383.58, 385.21, 383.54, 379.71, 377.81, 380.89, 379.045, 380.39, 380.83, 380.98, 381.15, 382.7, 381.97, 382.005, 382.88, 385.05, 386.27, 384.05, 386.25, 387.98, 386.92, 386.85, 386.795, 385.56, 385.8, 384.73, 384.685, 385.88, 385.64, 385.205, 394.2228, 390.1524, 390.675, 390.975, 390.53, 391.965, 389.27, 390.48, 391.1, 393.2417, 389.8484, 391.615, 390.07, 391.795, 387.775, 388.83, 387.65, 388.39, 388.22, 387.17, 390.23, 388.62, 389.17, 389.58, 388.82, 388.345, 387.095, 386.07, 386.06, 386.26, 386.595, 387.49, 388.06, 383.37, 379.67, 384.005, 385.7, 384.79, 384.98, 385.84, 388.585, 387.83, 388.17, 386.085, 387.455, 388.63, 387.19, 387.08, 386.3, 386.64, 388.115, 387.03, 387.26, 392.66, 392.73, 394.035, 391.36, 391.885, 386.89, 386.375, 385.78, 381.09, 378.75, 378.24, 381.23, 375.95, 375.59, 377.105, 378.36, 378.995, 376.25, 377.85, 372.82, 370.66, 369.905, 370.48, 372.74, 373.33, 369.79, 370.38, 369.25, 370.01, 368.16, 367.7327, 367.68, 366.285, 367.865, 365.85, 367, 368.565, 368.555, 366.92, 370.07, 368.81, 370.65, 370.655, 368.85, 369.28, 372.53, 374.39, 375.51, 373.92, 373.62, 374.02], [386.1, 383.63, 382.76, 383.6, 385.29, 383.615, 379.945, 378.07, 380.98, 379.045, 380.39, 380.83, 380.98, 381.15, 382.79, 381.97, 382.005, 382.9, 385.21, 386.27, 384.05, 386.28, 388.01, 386.975, 386.85, 386.795, 385.56, 385.8, 384.83, 384.98, 385.88, 385.73, 385.205, 394.2228, 390.1524, 390.675, 391.24, 390.53, 391.965, 389.27, 390.48, 391.1, 393.27, 389.8484, 391.615, 390.105, 391.795, 387.775, 388.89, 387.81, 388.39, 388.22, 387.17, 390.25, 388.62, 389.17, 389.58, 388.82, 388.345, 387.095, 386.07, 386.06, 386.5, 386.595, 387.5, 388.06, 383.53, 379.67, 384.005, 385.7, 384.79, 385.17, 385.84, 388.585, 388.37, 388.185, 386.085, 387.455, 388.63, 387.39, 387.08, 386.3, 386.64, 388.32, 387.095, 387.26, 392.9, 392.73, 394.035, 391.36, 392.06, 386.89, 386.375, 385.78, 381.09, 378.94, 378.24, 381.7, 376.165, 375.765, 377.105, 378.36, 378.995, 376.31, 377.85, 372.82, 370.66, 369.905, 370.48, 372.74, 373.445, 369.79, 370.72, 369.25, 370.02, 368.24, 367.7327, 368.58, 366.285, 367.865, 365.85, 367.055, 368.565, 368.64, 367.975, 370.07, 368.81, 370.73, 370.655, 368.85, 369.915, 372.745, 374.42, 375.55, 374.025, 373.675, 374.05], [2009, 663, 2755, 616, 375, 3002, 1200, 614, 826, 359, 141, 378, 105, 1718, 1373, 426, 111, 575, 807, 327, 340, 472, 329, 410, 240, 256, 3319, 108, 872, 382, 221, 703, 251, 280, 108, 160, 704, 610, 829, 7175, 179, 361, 6059, 159, 116, 949, 5542, 149, 1143, 783, 741, 403, 8101, 453, 727, 322, 363, 220, 498, 484, 2402, 1118, 7975, 372, 422, 3908, 2301, 1254, 747, 424, 185, 1098, 121, 498, 905, 1000, 122, 554, 5738, 720, 116, 570, 1374, 699, 2571, 552, 1911, 803, 140, 184, 724, 4515, 111, 101, 454, 2189, 1325, 2494, 2539, 696, 569, 350, 335, 2029, 3262, 248, 133, 208, 1786, 5009, 1210, 357, 442, 733, 4061, 919, 2037, 4368, 677, 379, 957, 418, 1064, 380, 11776, 1626, 674, 856, 934, 111, 4218, 987, 554, 730, 916, 707, 1491]], "output_timestamps": [1685726940.0, 1685730600.0, 1685734200.0, 1685737800.0, 1685741400.0, 1685745000.0, 1685748600.0, 1685988000.0, 1685991540.0, 1685995260.0, 1685998860.0, 1686002400.0, 1686006000.0, 1686072600.0, 1686076200.0, 1686079680.0, 1686083340.0, 1686087000.0, 1686090540.0, 1686094200.0, 1686160800.0, 1686164400.0, 1686167820.0, 1686171360.0, 1686175320.0, 1686178740.0, 1686245400.0, 1686249000.0, 1686252600.0, 1686256140.0, 1686259740.0, 1686263460.0, 1686266940.0], "output_window": [[359, 361.1, 361, 360.66, 358.39, 357.86, 357.79, 355.005, 355.6, 355.03, 355.71, 354.67, 354.41, 353.35, 355.19, 353.94, 351.53, 351.51, 352.12, 351.25, 350.12, 349.15, 348.155, 348.03, 348.41, 349.505, 350.38, 348.24, 346.71, 346.55, 347.38, 347.05, 349.03], [359, 361.1, 361.07, 360.66, 358.4, 357.86, 357.83, 355.005, 355.6, 355.03, 355.715, 354.67, 354.41, 353.35, 355.32, 354.23, 351.53, 351.51, 352.12, 351.39, 350.12, 349.15, 348.155, 348.03, 348.41, 349.505, 350.5, 348.24, 346.71, 346.55, 347.49, 347.05, 349.04], [359, 361.1, 360.79, 360.455, 358.2375, 357.86, 357.74, 355.005, 355.58, 355.03, 355.71, 354.67, 354.41, 353.35, 355.19, 353.94, 351.53, 351.435, 352.12, 351.25, 350.12, 349.15, 347.83, 348.03, 348.41, 349.505, 350.1, 348.08, 346.62, 346.41, 347.355, 347.05, 349.025], [359, 361.1, 360.79, 360.455, 358.2375, 357.86, 357.82, 355.005, 355.58, 355.03, 355.715, 354.67, 354.41, 353.35, 355.32, 354.23, 351.53, 351.435, 352.12, 351.39, 350.12, 349.15, 347.83, 348.03, 348.41, 349.505, 350.1, 348.08, 346.625, 346.41, 347.355, 347.05, 349.025], [300, 467, 2345, 383, 416, 414, 1778, 319, 621, 366, 336, 161, 150, 2870, 371, 656, 156, 1116, 372, 943, 930, 885, 689, 310, 387, 403, 3375, 723, 683, 585, 1109, 294, 1041]], "text": {"content": "The Cooper Companies (COO) Q2 Earnings: Taking a Look at Key Metrics Versus Estimates\nBy Zacks Equity Research\nPublished on: 2023-06-01T22:00:03Z\n\nAlthough the revenue and EPS for The Cooper Companies (COO) give a sense of how its business performed in the quarter ended April 2023, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers.\n\nArticle Content:\n\nCOO Quick QuoteCOO\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nFor the quarter ended April 2023, The Cooper Companies (COO Quick QuoteCOO  -  Free Report)     reported revenue of $877.4 million, up 5.7% over the same period last year. EPS came in at $3.08, compared to $3.24 in the year-ago quarter.\nThe reported revenue represents a surprise of +1.75% over the Zacks Consensus Estimate of $862.34 million. With the consensus EPS estimate being $3.01, the EPS surprise was +2.33%.\nWhile investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.\nSince these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.\nHere is how The Cooper Companies performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nThe Cooper Companies, Inc. (COO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1685656803000, "published_utc": "2023-06-01T22:00:03Z", "article_url": "https://www.zacks.com/stock/news/2102882/the-cooper-companies-coo-q2-earnings-taking-a-look-at-key-metrics-versus-estimates", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.9928476227746394, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.7241706761205362, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.602434602434613, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [386.1, 384.865, 384.16333333333336, 384.02250000000004, 384.276, 384.1658333333333, 383.5628571428571, 382.87625, 382.66555555555556, 382.3035, 381.7325, 381.4525, 381.27450000000005, 381.0295, 380.7795, 380.615, 380.821, 381.304, 381.727, 382.44950000000006, 382.8155, 383.3605, 384.0635, 384.646, 385.052, 385.53450000000004, 385.89, 386.17999999999995, 386.142, 386.01300000000003, 386.196, 386.14099999999996, 385.8605, 386.58528, 386.91552, 387.30352, 387.87152000000003, 388.34452, 389.05802000000006, 389.48702, 389.94702, 390.48402, 391.29052, 390.85308, 390.99933999999996, 390.94234, 390.99784, 390.72234, 390.41484, 390.26884, 390.05984, 389.77184, 389.16184000000004, 389.20200000000006, 388.90250000000003, 388.809, 388.5875, 388.692, 388.6375, 388.566, 388.334, 388.118, 388.05100000000004, 387.68550000000005, 387.5735, 387.4625, 386.85749999999996, 385.9425, 385.5085, 385.369, 385.241, 385.152, 385.086, 385.28499999999997, 385.37199999999996, 385.3845, 385.64, 386.4185, 386.881, 387.05, 387.279, 387.392, 387.472, 387.4455, 387.318, 387.2255, 387.907, 388.4345, 388.975, 389.372, 389.87, 389.929, 389.90250000000003, 389.64849999999996, 389.048, 388.216, 386.75, 385.647, 383.86, 382.30049999999994, 380.80499999999995, 379.952, 379.214, 378.26699999999994, 377.94300000000004, 377.331, 376.573, 375.3935, 374.825, 374.52250000000004, 374.1565, 373.29949999999997, 372.47200000000004, 371.766, 370.983, 370.525, 370.23226999999997, 370.09977, 369.68027, 369.19277, 368.43327000000005, 368.15977000000004, 367.94427, 367.88327, 367.67877, 367.86177000000004, 367.96950000000004, 368.18449999999996, 368.6215, 368.72, 369.12649999999996, 369.6955, 370.281, 370.97200000000004, 371.57700000000006, 371.9375, 372.4615], "in_sma_50": [386.1, 384.865, 384.16333333333336, 384.02250000000004, 384.276, 384.1658333333333, 383.5628571428571, 382.87625, 382.66555555555556, 382.3035, 382.12954545454545, 382.02125, 381.94115384615384, 381.88464285714286, 381.945, 381.9465625, 381.95, 382.0027777777778, 382.17157894736846, 382.37649999999996, 382.4561904761905, 382.63000000000005, 382.8639130434783, 383.0352083333333, 383.1878, 383.32653846153846, 383.4092592592592, 383.4946428571429, 383.5406896551724, 383.58866666666665, 383.6625806451613, 383.7271875, 383.77196969696973, 384.07934705882354, 384.2528628571429, 384.43125555555554, 384.61527567567566, 384.7709263157895, 384.95538974358976, 385.06325499999997, 385.1953707317073, 385.3359571428571, 385.52046976744185, 385.6188318181818, 385.75208, 385.8467086956522, 385.97326808510644, 386.0108041666667, 386.0695632653061, 386.104372, 386.150172, 386.24197200000003, 386.33017199999995, 386.463172, 386.52977200000004, 386.640872, 386.83357200000006, 387.04857200000004, 387.19587199999995, 387.356872, 387.47047200000003, 387.575072, 387.685472, 387.794372, 387.888572, 388.01037199999996, 388.0408719999999, 387.97627200000005, 387.9521720000001, 387.940772, 387.95557199999996, 387.933372, 387.88997200000006, 387.922172, 387.952572, 387.980372, 387.990872, 388.0239720000001, 388.099972, 388.148172, 388.172172, 388.18357199999997, 388.212272, 388.09421599999996, 388.03306799999996, 387.964768, 387.99796799999996, 388.041968, 388.08336799999995, 388.125168, 388.156768, 388.07256800000005, 387.93466800000004, 387.8533, 387.64279999999997, 387.41949999999997, 387.1484, 387.0269, 386.77240000000006, 386.5315, 386.30580000000003, 386.1086, 385.9451, 385.66630000000004, 385.4509, 385.1239, 384.74549999999994, 384.3672, 384.0099000000001, 383.7228, 383.4703, 383.1449, 382.8293, 382.48240000000004, 382.1328000000001, 381.7364, 381.420454, 381.19865400000003, 380.844254, 380.48755400000005, 380.10875400000003, 379.7464539999999, 379.40095399999996, 379.002054, 378.594154, 378.231854, 377.886354, 377.55185399999993, 377.192354, 376.82155400000005, 376.478254, 376.207154, 375.9627540000001, 375.70735400000007, 375.445954, 375.1742540000001, 374.797254], "in_sma_200": [386.1, 384.865, 384.16333333333336, 384.02250000000004, 384.276, 384.1658333333333, 383.5628571428571, 382.87625, 382.66555555555556, 382.3035, 382.12954545454545, 382.02125, 381.94115384615384, 381.88464285714286, 381.945, 381.9465625, 381.95, 382.0027777777778, 382.17157894736846, 382.37649999999996, 382.4561904761905, 382.63000000000005, 382.8639130434783, 383.0352083333333, 383.1878, 383.32653846153846, 383.4092592592592, 383.4946428571429, 383.5406896551724, 383.58866666666665, 383.6625806451613, 383.7271875, 383.77196969696973, 384.07934705882354, 384.2528628571429, 384.43125555555554, 384.61527567567566, 384.7709263157895, 384.95538974358976, 385.06325499999997, 385.1953707317073, 385.3359571428571, 385.52046976744185, 385.6188318181818, 385.75208, 385.8467086956522, 385.97326808510644, 386.0108041666667, 386.0695632653061, 386.104372, 386.1491882352941, 386.18901153846156, 386.20752075471694, 386.2823814814815, 386.32488363636367, 386.37568928571426, 386.43190526315794, 386.4730793103449, 386.504806779661, 386.5146433333333, 386.5073540983607, 386.50013870967746, 386.50013650793653, 386.50161875, 386.51697846153843, 386.5403575757576, 386.4954268656716, 386.39505294117646, 386.36041449275365, 386.35098, 386.32899436619715, 386.31289722222226, 386.3064191780822, 386.3372108108108, 386.36431466666664, 386.3882710526316, 386.3843324675325, 386.398058974359, 386.42631139240507, 386.4383575, 386.4462790123457, 386.4444951219512, 386.44685060240965, 386.46915, 386.4765129411765, 386.48562325581395, 386.5593517241379, 386.62947272727274, 386.7126808988764, 386.76431777777776, 386.82251208791206, 386.82324565217385, 386.81842580645156, 386.80737872340427, 386.74719578947366, 386.6658708333334, 386.579006185567, 386.5292204081632, 386.4245313131313, 386.317936, 386.2267188118812, 386.14959411764704, 386.08013203883496, 385.98618846153846, 385.90870095238097, 385.78522264150945, 385.64386542056076, 385.4981351851852, 385.36035412844035, 385.2456236363637, 385.13931171171174, 385.0022642857143, 384.87587256637164, 384.7388035087719, 384.6108139130435, 384.46968620689654, 384.32663504273506, 384.19318898305085, 384.04269999999997, 383.90788583333335, 383.75864710743804, 383.6217319672131, 383.4993195121951, 383.37948629032263, 383.2562504, 383.15159761904766, 383.0386716535433, 382.94251015625, 382.8472581395349, 382.7395869230769, 382.6416893129771, 382.56671439393944, 382.50546090225566, 382.45355447761193, 382.39112074074075, 382.3270316176471, 382.26661532846714], "in_ema_10": [386.1, 385.65090909090907, 385.12528925619836, 384.8479639368895, 384.92833413018235, 384.6895461065128, 383.82690135987406, 382.78019202171515, 382.45288438140335, 381.83326903933, 381.57085648672455, 381.43615530732006, 381.35321797871643, 381.31626925531344, 381.5842202998019, 381.65436206347425, 381.7181144155698, 381.933002703648, 382.52882039389385, 383.2090348677313, 383.36193761905287, 383.8924944155887, 384.6411317945726, 385.06547146828666, 385.38993120132545, 385.64539825562986, 385.6298713000608, 385.6608037909589, 385.50974855623906, 385.41343063692284, 385.4982614302096, 385.540395715626, 385.47941467642124, 387.0691210988901, 387.62971726272826, 388.1834050331413, 388.7391495725701, 389.0647587411937, 389.5920753337039, 389.5335161821214, 389.70560414900837, 389.95913066737046, 390.5611069096667, 390.43152383518185, 390.6467013196942, 390.5482101706589, 390.77489923053906, 390.2294630068047, 389.9859242782947, 389.5903016822411, 389.37206501274267, 389.16259864678943, 388.80030798373684, 389.0638883503301, 388.9831813775428, 389.0171483998077, 389.11948505438806, 389.0650332263175, 388.93411809425976, 388.5997329862125, 388.13978153417384, 387.7616394370513, 387.5322504484965, 387.3618412760426, 387.3869610440348, 387.5093317633012, 386.78581689724643, 385.4920320068379, 385.2216625510492, 385.30863299631295, 385.21433608789243, 385.2062749810028, 385.32149771172953, 385.9148617641423, 386.3612505342982, 386.69284134624394, 386.5823247378359, 386.74099296732027, 387.08444879144383, 387.14000355663586, 387.1290938190657, 386.97834948832644, 386.91683139953983, 387.17195296325986, 387.1579615153944, 387.17651396714086, 388.21714779129707, 389.03766637469755, 389.9462724883889, 390.20331385413635, 390.5408931533842, 389.87709439822345, 389.2403499621828, 388.61119542360404, 387.2437053465851, 385.73394073811505, 384.37140605845775, 383.8856958660109, 382.4819329812816, 381.26067243923035, 380.50509563209755, 380.11507824444345, 379.9114276545446, 379.25662262644556, 379.0008730580009, 377.87707795654615, 376.56488196444684, 375.3539943345474, 374.46781354644787, 374.1536656289119, 374.0248173327461, 373.2548505449741, 372.793968627706, 372.1496106953958, 371.7624087507784, 371.1219707960914, 370.50573974225654, 370.1556052436644, 369.45185883572543, 369.1633390474117, 368.5609137660641, 368.28711126314334, 368.33763648802636, 368.39261167202153, 368.3166822771085, 368.63546731763415, 368.66720053260974, 369.04225498122617, 369.3354813482759, 369.2472120122257, 369.3686280100028, 369.9825138263659, 370.78932949429935, 371.65490594988125, 372.08583214081193, 372.37477175157335, 372.6793587058327], "in_ema_50": [386.1, 386.003137254902, 385.8759554017686, 385.78670224875805, 385.7672237291989, 385.6828227986421, 385.4578101398718, 385.16809209517095, 385.003853189478, 384.7701726722436, 384.5984011949007, 384.450620755885, 384.3145179811444, 384.1904192367858, 384.1355008353432, 384.0505792339572, 383.9703604404687, 383.92838552123465, 383.9786449125588, 384.0685019748114, 384.0677764071717, 384.15453027355716, 384.3057251647902, 384.4104026093083, 384.5060730952178, 384.59583493462105, 384.6336453293418, 384.6793847281911, 384.6852912094385, 384.69684841691156, 384.74324651820916, 384.7819427331814, 384.79853321423315, 385.16811230387106, 385.36357456646437, 385.5718657599364, 385.7941455340565, 385.9798653170347, 386.2145764810726, 386.3343970112266, 386.496969677453, 386.67748067049405, 386.93601084027864, 387.0502221798756, 387.2292330747825, 387.34200824832044, 387.5166353758373, 387.5267673218829, 387.58022742690713, 387.589238116048, 387.6206405428697, 387.64414483530624, 387.6255509201962, 387.7284704919532, 387.76343243344525, 387.81859194585917, 387.88766677151176, 387.92422885890346, 387.9407296879661, 387.9075638178498, 387.8355024916596, 387.76587494296706, 387.7162327883409, 387.67226287507265, 387.66550746820707, 387.6809777635715, 387.51819432186284, 387.2104219955153, 387.0847191721617, 387.03041645952794, 386.94255699052684, 386.8730449516827, 386.83253338495, 386.9012575659324, 386.95885530844487, 387.00693941399607, 386.9707849271727, 386.9897737535581, 387.0540963514578, 387.06726904355753, 387.06776829675135, 387.03765973609444, 387.0220652366398, 387.0729646391245, 387.07382877092357, 387.0811296034364, 387.30932059938004, 387.5218962621494, 387.7773120950063, 387.9178096599081, 388.08024849677446, 388.03357208513626, 387.9685300425819, 387.8827053350297, 387.616324733656, 387.27607670488516, 386.92172075567396, 386.7169473927064, 386.3031455341689, 385.88988492498584, 385.54537963380994, 385.26360004032716, 385.0177725877653, 384.67629130981373, 384.4085936113897, 383.9541389599626, 383.432800177219, 382.9022982094849, 382.41514926009336, 382.0357316420505, 381.69884020510733, 381.2318268637306, 380.81959835927057, 380.36588861969136, 379.96016749735054, 379.5005530856897, 379.0390686509568, 378.6289090960173, 378.14483422950684, 377.74170347540854, 377.27536216264747, 376.8745636464652, 376.5486984054274, 376.23855336992045, 375.914492453453, 375.68529667096465, 375.4156771936719, 375.2319251468613, 375.0524378862001, 374.8092050279177, 374.6172754189798, 374.5438528535296, 374.5389958788814, 374.57864309931745, 374.5569316052266, 374.5223460520805, 374.5038226774891], "in_ema_200": [386.1, 386.07542288557215, 386.04243360312864, 386.018130781207, 386.010885698807, 385.9870460401124, 385.92692617901673, 385.8487478090763, 385.8003025572447, 385.7330856163767, 385.67992058536794, 385.63166266909565, 385.5853774684082, 385.5412443592698, 385.51386879350594, 385.47860641745115, 385.4440431695163, 385.41872930713305, 385.41665239860436, 385.4251434195138, 385.41146040041417, 385.4201025854847, 385.44587270901224, 385.4610879059375, 385.474907926774, 385.4880431712837, 385.4887591596292, 385.491856083414, 385.48527045074326, 385.4802428840692, 385.48422056681477, 385.48666613331415, 385.48386348522143, 385.5708180774083, 385.6164059572351, 385.66674022631736, 385.72219554744856, 385.7700343977227, 385.83167584650164, 385.8658880271335, 385.9117995890526, 385.96342347373866, 386.0361257277313, 386.07405880506735, 386.1291925483005, 386.1687528214518, 386.2247353804423, 386.2401608990449, 386.26652745726335, 386.281885393012, 386.3028616577581, 386.32193766116353, 386.33037609239574, 386.3693773253072, 386.3917715807768, 386.41941564464963, 386.45086424520036, 386.4744377352979, 386.4930502951457, 386.49903984444774, 386.4947707912692, 386.4904447137442, 386.49053979121936, 386.49157919628186, 386.5016132341298, 386.51711957010866, 386.4873969873215, 386.4195621914278, 386.39553669698574, 386.3886159338317, 386.37270930762446, 386.3607420508322, 386.3555605378886, 386.37774401512354, 386.3975674577591, 386.4153528561894, 386.412065763093, 386.42244321818663, 386.4444089573092, 386.45381782340564, 386.46004849182947, 386.45845596952273, 386.4602623777862, 386.47876722974854, 386.4848988991043, 386.49261134786946, 386.55636645883595, 386.6177956483003, 386.6915986766754, 386.7380504311364, 386.79100515321466, 386.7919901765658, 386.78784102058006, 386.77781275171856, 386.7212175999602, 386.6437925492143, 386.560172722854, 386.51181279526344, 386.4088594341166, 386.30295038502095, 386.2114284906427, 386.13330482406917, 386.06227691537197, 385.9652393341245, 385.8844906840337, 385.75449575185434, 385.6043017642737, 385.4480898064203, 385.299153589441, 385.1741868870585, 385.0574785598241, 384.9055633502736, 384.76441346619134, 384.6100411928959, 384.4648666536631, 384.3034251944227, 384.1385423566673, 383.9837309899343, 383.80762421391506, 383.64899113715967, 383.4718867477352, 383.3085346407926, 383.1618328035708, 383.01733695477907, 382.86766196020415, 382.74032204020216, 382.60171187064793, 382.4835853843729, 382.3658880173642, 382.23140156943026, 382.10885031003295, 382.01567767013216, 381.9400987878423, 381.8765157153265, 381.7983911808456, 381.71756141785215, 381.64126727439094], "in_macd": [0.0, -0.19703703703709152, -0.4185670570856246, -0.5203519211454477, -0.45935314602257904, -0.5399455228235297, -0.8896980058119652, -1.3031542474034268, -1.3800996874262523, -1.5790159189264728, -1.60957403854718, -1.5800731460727775, -1.526987567683193, -1.4544334812790112, -1.2501881602354956, -1.1413328442015427, -1.0402486752952314, -0.8778009797100026, -0.5562502098957793, -0.21342553029893452, -0.11949251317548715, 0.13335520694312208, 0.4679412531108369, 0.6421845513549442, 0.7614101035250087, 0.8417559338175238, 0.7965937674219958, 0.7712776112155666, 0.6652746100713216, 0.5866081606270086, 0.5900847810268033, 0.5741182040633248, 0.5131857781909162, 1.1789670880835956, 1.3624508255996943, 1.5323682743590439, 1.6931028194056807, 1.7431016473550471, 1.876883046490832, 1.745322797420613, 1.7188830262412012, 1.7280383847046892, 1.8886240543304211, 1.719968108261412, 1.7091548387398916, 1.560749515454006, 1.5615060340709874, 1.2236200468441893, 1.0338960392237482, 0.7873157365099814, 0.6314215878139748, 0.48852535635342065, 0.28724169516522124, 0.3719654170814124, 0.30407698932810945, 0.2912974292441959, 0.3106718772783097, 0.2616840872505577, 0.18242944734561206, 0.018541288476001228, -0.1918387936979684, -0.3552780171254426, -0.4441802233193357, -0.5011927185046261, -0.4679552977124217, -0.3919093948385921, -0.6892305889421664, -1.2222402927106373, -1.2800998578544522, -1.1756297182051867, -1.1529749966201166, -1.0917728643626106, -0.9779333263903709, -0.6586239068806208, -0.41809802086152104, -0.23964499881395795, -0.2646217479355073, -0.17188704427934454, -0.0035406292292918806, 0.029477680331069678, 0.03028145357257017, -0.03165611956956127, -0.05269944759174905, 0.0654312720214989, 0.0595173768807058, 0.06736811570897316, 0.5226657815635463, 0.859862918269414, 1.2183522656227979, 1.2719453182144775, 1.3552795295816509, 0.9927034327372439, 0.6562383604775732, 0.3376832370778402, -0.28987628395702814, -0.9497605094521191, -1.511780794276433, -1.6588704100872178, -2.1967455175163195, -2.6250323336785186, -2.823775197239513, -2.847191683536664, -2.78243603395714, -2.914180912104655, -2.861340791996838, -3.1885875264765104, -3.5809479306816456, -3.9077722025724597, -4.073429142628527, -3.9765115983120722, -3.7990233616161504, -3.9082388643573154, -3.875080197110549, -3.922205683488585, -3.853005358759276, -3.8968739891421365, -3.927303554380728, -3.8387979025945924, -3.9087858061514, -3.7930351800930566, -3.8198626362571417, -3.701224744234537, -3.4456397890119206, -3.2001457096892523, -3.0243865796251725, -2.685095106445374, -2.4891818997494966, -2.1541595081815217, -1.8731116571447046, -1.775560074057239, -1.593939203272953, -1.2077241141597028, -0.757752473240032, -0.30643278336572166, -0.07099504590451033, 0.0863535523445762, 0.238562812484588], "in_signal": [0.0, -0.039407407407418306, -0.11523933734305956, -0.1962618541035372, -0.2488801124873456, -0.30709319455458245, -0.423614156806059, -0.5995221749255326, -0.7556376774256766, -0.9203133257258359, -1.0581654682901047, -1.1625470038466394, -1.2354351166139503, -1.2792347895469627, -1.2734254636846694, -1.247006939788044, -1.2056552868894816, -1.1400844254535858, -1.0233175823420244, -0.8613391719334065, -0.7129698401818226, -0.5437048307568337, -0.34137561398329963, -0.14466358091565085, 0.036551155972481056, 0.19759211154148962, 0.3173924427175909, 0.40816947641718604, 0.4595905031480132, 0.4849940346438123, 0.5060121839204105, 0.5196333879489934, 0.5183438659973779, 0.6504685104146215, 0.7928649734516362, 0.9407656336331178, 1.0912330707876303, 1.2216067861011137, 1.3526620381790573, 1.4311941900273686, 1.4887319572701352, 1.536593242757046, 1.6069994050717211, 1.6295931457096593, 1.6455054843157058, 1.6285542905433659, 1.6151446392488902, 1.53683972076795, 1.4362509844591098, 1.3064639348692841, 1.1714554654582223, 1.034869443637262, 0.885343893942854, 0.7826681985705657, 0.6869499567220745, 0.6078194512264988, 0.5483899364368611, 0.4910487665996004, 0.42932490274880275, 0.3471681798942424, 0.23936678517580023, 0.12043782471555166, 0.007514215108574182, -0.09422717161406588, -0.16897279683373706, -0.21356011643470807, -0.30869421093619975, -0.4914034272910873, -0.6491427134037604, -0.7544401143640457, -0.83414709081526, -0.8856722455247301, -0.9041244616978583, -0.8550243507344109, -0.7676390847598329, -0.662040267570658, -0.582556563643628, -0.5004226597707713, -0.4010462536624754, -0.3149414668637664, -0.24589688277649913, -0.20304873013511157, -0.17297887362643907, -0.1252968444968515, -0.08833400022134004, -0.0571935770352774, 0.05877829468448734, 0.21899521940147265, 0.41886662864573776, 0.5894823665594857, 0.7426417991639187, 0.7926541258785839, 0.7653709727983818, 0.6798334256542736, 0.48589148373201324, 0.1987610850951868, -0.14334729077913716, -0.4464519146407533, -0.7965106352158666, -1.1622149749083972, -1.4945270193746203, -1.7650599522070292, -1.9685351685570516, -2.1576643172665726, -2.298399612212626, -2.4764371950654027, -2.6973393421886516, -2.939425914265413, -3.166226559938036, -3.3282835676128437, -3.4224315264135052, -3.5195929940022674, -3.590690434623924, -3.6569934843968563, -3.6961958592693405, -3.7363314852439, -3.7745258990712656, -3.7873802997759314, -3.8116614010510252, -3.8079361568594314, -3.8103214527389735, -3.7885021110380865, -3.7199296466328535, -3.6159728592441334, -3.4976556033203416, -3.3351435039453485, -3.1659511831061784, -2.9635928481212472, -2.7454966099259392, -2.551509302752199, -2.35999528285635, -2.1295410491170204, -1.8551833339416228, -1.5454332238264428, -1.2505455882420564, -0.98316576012473, -0.7388200456028665], "in_upper_bb": [null, 388.3581074990616, 387.62872412418704, 386.9075129982377, 387.0196690762554, 386.67849261518325, 387.4924197018148, 388.19802400604624, 387.80162760636557, 387.6599520803316, 387.34048290292355, 387.04601616371355, 386.78654883150875, 386.55911603072616, 386.47363271702557, 386.3216552133034, 386.1862601430979, 386.1368815959088, 386.45023015310505, 386.92652729893484, 386.55527083936533, 387.0159240992033, 387.9169245020243, 388.4182371273884, 388.68110320961165, 389.09123041457354, 389.28038765161085, 389.2056949132673, 389.25794951482044, 389.0442902635908, 389.01285815793983, 388.93791745733785, 388.75601245732213, 390.86841245387706, 391.4310749512879, 391.90692021481703, 392.3589598973538, 392.6349072833378, 393.2704847893293, 393.43105494832076, 393.596540449985, 393.92825741893387, 394.6087644311637, 394.72876095941706, 395.0324561695256, 395.12987751209397, 395.3087615920358, 395.21343318498793, 394.9822632389571, 394.7207478283222, 394.529766682177, 394.2809276861869, 393.96068906551596, 393.25520297360146, 393.2383043588066, 393.1621670499558, 393.01735416999406, 392.9402073329441, 392.62971670394677, 392.70569081200017, 392.76473468813083, 392.65586133133786, 391.8635523594131, 391.76406684442435, 391.2240577778454, 390.9897578467785, 390.73467791464475, 392.0111031753325, 391.9278948712126, 391.8466042102764, 391.71106043615, 391.5606792211302, 391.4996759033189, 391.2064802979537, 391.1714524804727, 391.0227609246086, 390.60204382252834, 390.40495499443415, 390.4517448320382, 390.4816458924428, 390.5490472503564, 390.56003402382413, 390.5690577839318, 390.7503653438589, 390.7117535815643, 390.6199568516474, 391.7964600205875, 391.9299514249454, 393.0222830702662, 393.4118810994414, 393.78486305432705, 393.6878241810185, 393.65674481177035, 393.6841437896745, 394.3093755920396, 395.11119637566503, 395.83324239221247, 395.90912745499213, 396.4863783152006, 396.95606582344635, 397.0987362848201, 397.0944133398953, 396.965353345304, 396.754689385321, 396.4817813850049, 396.46503257347496, 395.50183620674693, 394.28167873358257, 392.23849386998677, 390.3039487762082, 387.6669404841283, 386.3465460877156, 384.7450632735514, 383.06220634104386, 382.2689891985845, 381.9068096988538, 381.56751357808304, 380.18005488059026, 380.0345507487828, 379.69070448540987, 379.15777225630495, 378.0614597118547, 376.47029362774543, 375.4170046441617, 373.50330640036265, 373.051049118021, 372.89873393758694, 372.99429098212545, 373.01660747282966, 372.43368821779967, 371.5927693419436, 372.23149925824987, 373.16798147557284, 374.40239265980443, 375.0088824192908, 375.5287479828582, 376.038274614436], "in_lower_bb": [null, 381.37189250093843, 380.69794254247967, 381.1374870017624, 381.5323309237446, 381.65317405148335, 379.63329458389944, 377.5544759939538, 377.52948350474554, 376.94704791966836, 376.91860800616735, 376.9964838362865, 377.0957588607989, 377.21016968355957, 377.4163672829744, 377.57146978669664, 377.71373985690207, 377.8686739596468, 377.89292774163187, 377.8264727010651, 377.99272916063467, 377.7970759007967, 377.42107549797566, 377.25726287261165, 377.15039679038836, 377.05826958542644, 377.43061234838916, 378.27830508673276, 378.6110504851796, 379.41820973640915, 379.9986418420601, 380.56358254266223, 381.16798754267796, 380.3628675461229, 380.53644504871204, 380.9310997851829, 381.4025601026462, 381.88961271666227, 381.9295352106707, 382.0689650516793, 382.54647955001496, 382.6967625810662, 382.5422555688363, 382.70959904058293, 382.8824038304745, 383.115982487906, 383.5605984079641, 383.8534268150121, 384.49059676104287, 385.0351121716778, 385.47709331782306, 385.9749323138131, 386.49167093448403, 386.7998770263985, 386.6635356411934, 386.5891729500442, 386.5679858300059, 386.4741326670559, 386.4226232960532, 386.1291491879998, 385.62910531186924, 385.2339786686622, 385.3492876405868, 385.1234331555757, 385.2519422221546, 385.28174215322156, 384.7103220853553, 382.6233968246675, 382.2181051287874, 382.0883957897237, 381.86393956385007, 381.7093207788699, 381.637324096681, 381.7640197020463, 381.77404751952736, 381.8242390753914, 381.8954561774717, 381.95604500556584, 381.9377551679618, 381.93735410755727, 381.9709527496437, 381.98396597617585, 381.9889422160682, 381.980134656141, 381.9782464184356, 381.99004314835264, 381.7505399794124, 382.92304857505457, 382.8337169297338, 383.0101189005585, 383.36413694567295, 383.6331758189814, 383.7177551882298, 383.40985621032553, 382.0566244079604, 380.330303624335, 378.82375760778746, 378.1723725450079, 376.3486216847994, 374.71643417655355, 373.57626371517983, 372.7865866601048, 372.151146654696, 371.16081061467906, 370.50921861499506, 369.08196742652507, 367.82116379325316, 366.7588212664174, 366.4465061300133, 366.5190512237919, 367.2945595158717, 366.9049539122845, 366.9409367264485, 366.97079365895615, 366.6570108014154, 365.9491903011462, 365.237756421917, 365.3132151194098, 364.4707192512172, 364.02456551459017, 363.431997743695, 363.39781028814537, 363.9459763722545, 364.2322653558383, 365.1584635996374, 365.33572088197894, 365.30303606241307, 365.28997901787454, 365.28516252717026, 365.47908178220035, 365.96700065805646, 365.62377074175015, 365.0572885244272, 364.4528773401956, 364.2468875807092, 364.2705220171418, 364.39272538556406], "out_sma_10": [359.0, 360.05, 360.2966666666667, 360.33625, 359.9165, 359.57375, 359.32321428571424, 358.7834375, 358.4275, 358.08775, 357.75924999999995, 357.11625, 356.47825, 355.76775000000004, 355.476, 355.113, 354.48400000000004, 354.127, 353.78100000000006, 353.41700000000003, 352.85749999999996, 352.30550000000005, 351.6475, 351.1155, 350.42449999999997, 349.95199999999994, 349.809, 349.4735, 348.924, 348.426, 348.1495, 347.9395, 348.059], "out_sma_50": [359.0, 360.05, 360.2966666666667, 360.33625, 359.9165, 359.57375, 359.32321428571424, 358.7834375, 358.4275, 358.08775, 357.87204545454546, 357.60520833333334, 357.35942307692306, 357.0730357142857, 356.95616666666666, 356.78578125, 356.47661764705884, 356.1965277777778, 355.9819736842105, 355.752375, 355.4841666666666, 355.19625, 354.87597826086954, 354.5907291666667, 354.3435, 354.1574038461539, 354.0071296296296, 353.7954464285714, 353.5481896551724, 353.31025000000005, 353.11814516129033, 352.928515625, 352.8102272727273], "out_sma_200": [359.0, 360.05, 360.2966666666667, 360.33625, 359.9165, 359.57375, 359.32321428571424, 358.7834375, 358.4275, 358.08775, 357.87204545454546, 357.60520833333334, 357.35942307692306, 357.0730357142857, 356.95616666666666, 356.78578125, 356.47661764705884, 356.1965277777778, 355.9819736842105, 355.752375, 355.4841666666666, 355.19625, 354.87597826086954, 354.5907291666667, 354.3435, 354.1574038461539, 354.0071296296296, 353.7954464285714, 353.5481896551724, 353.31025000000005, 353.11814516129033, 352.928515625, 352.8102272727273], "out_ema_10": [359.0, 359.3818181818182, 359.63785123966943, 359.78642374154765, 359.5048012430844, 359.2057464716145, 358.95379256768456, 358.235830282651, 357.7529520494418, 357.2578698586342, 356.97734806615523, 356.5578302359452, 356.16731564759147, 355.65507643893847, 355.59415345004055, 355.3461255500332, 354.65228454093625, 354.06732371531143, 353.71326485798204, 353.29085306562166, 352.7143343264177, 352.0662735397963, 351.2960419871061, 350.70221617126856, 350.2854495946743, 350.1435496683699, 350.13563154684806, 349.76188035651205, 349.1915384735098, 348.6858042055989, 348.44383980458093, 348.1904143855662, 348.3421572245541], "out_ema_50": [359.0, 359.0823529411765, 359.1493194925029, 359.20052264965966, 359.1627570555554, 359.1116685435729, 359.06101487519743, 358.90195546832695, 358.77168270486317, 358.6249500497705, 358.5108343615442, 358.3602134061896, 358.2053030765351, 358.01489903431803, 357.90921671924673, 357.7649337106488, 357.52042650630966, 357.2817823295917, 357.07935949313713, 356.85624735615136, 356.59208079316505, 356.30023448755077, 355.96806842921546, 355.65677162806975, 355.37258450540037, 355.1424831522474, 354.94473871490436, 354.67553327510416, 354.35982608784514, 354.04806820204726, 353.7855949392219, 353.5214539612132, 353.3451224333225], "out_ema_200": [359.0, 359.02089552238806, 359.03849855201605, 359.05259309378704, 359.0444827147444, 359.0326968170853, 359.02063018208946, 358.9806736628647, 358.9468361139805, 358.90786262030906, 358.8760928429926, 358.83424117291304, 358.79021887268505, 358.73608734161354, 358.7020964227915, 358.65759795092293, 358.5866765782769, 358.51551561729906, 358.4518786459827, 358.3816111967689, 358.2994061102339, 358.20836724346543, 358.1050999077096, 358.00485015738417, 357.9093790115396, 357.82575334973325, 357.7488801820742, 357.6526724190685, 357.5429443352967, 357.43216876977135, 357.33189843375374, 357.2295909866517, 357.14795326539155], "out_macd": [0.0, 0.16752136752137403, 0.27213188204643757, 0.32426682212110336, 0.18452334984772278, 0.04282093311104518, -0.07187834989474595, -0.3854817385757201, -0.5809204990684407, -0.771296502314101, -0.8570179122380637, -0.9977737985062731, -1.117422725941367, -1.282989005545062, -1.2409342216956247, -1.2807951833897278, -1.5128139404617968, -1.6849333206126857, -1.745939292860669, -1.832072868919795, -1.9799886579243662, -2.150692040672425, -2.365223841507259, -2.4903957784404156, -2.52977099081329, -2.444440789785517, -2.3022653811194687, -2.3257773500436087, -2.433762199200146, -2.507781528890348, -2.461810558945217, -2.422069080396227, -2.2057808099615954], "out_signal": [0.0, 0.03350427350427481, 0.08122979521270737, 0.12983720059438658, 0.14077443044505383, 0.12118373097825211, 0.0825713148036525, -0.011039295872222021, -0.12501553651146577, -0.25427172967199285, -0.37482096618520705, -0.4994115326494203, -0.6230137713078097, -0.7550088181552601, -0.8521938988633331, -0.9379141557686121, -1.052894112707249, -1.1793019542883365, -1.292629422002803, -1.4005181113862015, -1.5164122206938346, -1.6432681846895527, -1.787659316053094, -1.9282066085305583, -2.0485194849871045, -2.1277037459467874, -2.1626160729813235, -2.195248328393781, -2.242951102555054, -2.2959171878221127, -2.3290958620467337, -2.3476905057166326, -2.3193085665656255], "out_upper_bb": [null, 363.01984848098357, 362.563852881633, 362.1941587706344, 362.38888144306253, 362.35036619601993, 362.18366400893046, 362.8253155443007, 362.76980065748563, 362.7113539634804, 362.4858501850157, 362.37696828039947, 362.2597862241152, 362.2459801884674, 362.022474446876, 361.8665593133646, 362.0174205393459, 362.0738578886382, 361.99217301972607, 361.9522585886779, 361.79426256962296, 361.1518546727468, 360.5363372793046, 359.71386003247704, 359.180182393821, 358.4907949698189, 357.645027171219, 357.41185777693056, 357.1211133515779, 356.8198379460929, 356.15108271531454, 355.61250766944187, 354.97364911581775], "out_lower_bb": [null, 357.08015151901645, 358.02948045170035, 358.47834122936564, 357.44411855693744, 356.7971338039801, 356.462764562498, 354.7415594556993, 354.0851993425144, 353.46414603651965, 353.2582407240752, 352.8334483862672, 352.4590599297309, 351.900091240104, 351.8898588864573, 351.70500318663545, 350.9358147547718, 350.31919766691743, 349.97177434869496, 349.552491411322, 348.82248743037695, 348.26989532725315, 347.58941272069535, 347.16938996752293, 346.720317606179, 346.574205030181, 346.647972828781, 346.18864222306945, 345.58388664842215, 345.0231620539072, 344.8559172846855, 344.63249233055814, 344.73285088418226], "overall_sma_10": [386.1, 384.865, 384.16333333333336, 384.02250000000004, 384.276, 384.1658333333333, 383.5628571428571, 382.87625, 382.66555555555556, 382.3035, 381.7325, 381.4525, 381.27450000000005, 381.0295, 380.7795, 380.615, 380.821, 381.304, 381.727, 382.44950000000006, 382.8155, 383.3605, 384.0635, 384.646, 385.052, 385.53450000000004, 385.89, 386.17999999999995, 386.142, 386.01300000000003, 386.196, 386.14099999999996, 385.8605, 386.58528, 386.91552, 387.30352, 387.87152000000003, 388.34452, 389.05802000000006, 389.48702, 389.94702, 390.48402, 391.29052, 390.85308, 390.99933999999996, 390.94234, 390.99784, 390.72234, 390.41484, 390.26884, 390.05984, 389.77184, 389.16184000000004, 389.20200000000006, 388.90250000000003, 388.809, 388.5875, 388.692, 388.6375, 388.566, 388.334, 388.118, 388.05100000000004, 387.68550000000005, 387.5735, 387.4625, 386.85749999999996, 385.9425, 385.5085, 385.369, 385.241, 385.152, 385.086, 385.28499999999997, 385.37199999999996, 385.3845, 385.64, 386.4185, 386.881, 387.05, 387.279, 387.392, 387.472, 387.4455, 387.318, 387.2255, 387.907, 388.4345, 388.975, 389.372, 389.87, 389.929, 389.90250000000003, 389.64849999999996, 389.048, 388.216, 386.75, 385.647, 383.86, 382.30049999999994, 380.80499999999995, 379.952, 379.214, 378.26699999999994, 377.94300000000004, 377.331, 376.573, 375.3935, 374.825, 374.52250000000004, 374.1565, 373.29949999999997, 372.47200000000004, 371.766, 370.983, 370.525, 370.23226999999997, 370.09977, 369.68027, 369.19277, 368.43327000000005, 368.15977000000004, 367.94427, 367.88327, 367.67877, 367.86177000000004, 367.96950000000004, 368.18449999999996, 368.6215, 368.72, 369.12649999999996, 369.6955, 370.281, 370.97200000000004, 371.57700000000006, 371.9375, 372.4615, 371.2885, 370.33299999999997, 369.527, 368.581, 367.13025000000005, 365.47425000000004, 363.70124999999996, 361.79925000000003, 359.98975, 358.08775, 357.75924999999995, 357.11625, 356.47825, 355.76775000000004, 355.476, 355.11299999999994, 354.48400000000004, 354.127, 353.781, 353.41700000000003, 352.8575, 352.30550000000005, 351.64750000000004, 351.1155, 350.42449999999997, 349.952, 349.809, 349.4735, 348.92400000000004, 348.42600000000004, 348.1495, 347.93950000000007, 348.05899999999997], "overall_sma_50": [386.1, 384.865, 384.16333333333336, 384.02250000000004, 384.276, 384.1658333333333, 383.5628571428571, 382.87625, 382.66555555555556, 382.3035, 382.12954545454545, 382.02125, 381.94115384615384, 381.88464285714286, 381.945, 381.9465625, 381.95, 382.0027777777778, 382.17157894736846, 382.37649999999996, 382.4561904761905, 382.63000000000005, 382.8639130434783, 383.0352083333333, 383.1878, 383.32653846153846, 383.4092592592592, 383.4946428571429, 383.5406896551724, 383.58866666666665, 383.6625806451613, 383.7271875, 383.77196969696973, 384.07934705882354, 384.2528628571429, 384.43125555555554, 384.61527567567566, 384.7709263157895, 384.95538974358976, 385.06325499999997, 385.1953707317073, 385.3359571428571, 385.52046976744185, 385.6188318181818, 385.75208, 385.8467086956522, 385.97326808510644, 386.0108041666667, 386.0695632653061, 386.104372, 386.150172, 386.24197200000003, 386.33017199999995, 386.463172, 386.52977200000004, 386.640872, 386.83357200000006, 387.04857200000004, 387.19587199999995, 387.356872, 387.47047200000003, 387.575072, 387.685472, 387.794372, 387.888572, 388.01037199999996, 388.0408719999999, 387.97627200000005, 387.9521720000001, 387.940772, 387.95557199999996, 387.933372, 387.88997200000006, 387.922172, 387.952572, 387.980372, 387.990872, 388.0239720000001, 388.099972, 388.148172, 388.172172, 388.18357199999997, 388.212272, 388.09421599999996, 388.03306799999996, 387.964768, 387.99796799999996, 388.041968, 388.08336799999995, 388.125168, 388.156768, 388.07256800000005, 387.93466800000004, 387.8533, 387.64279999999997, 387.41949999999997, 387.1484, 387.0269, 386.77240000000006, 386.5315, 386.30580000000003, 386.1086, 385.9451, 385.66630000000004, 385.4509, 385.1239, 384.74549999999994, 384.3672, 384.0099000000001, 383.7228, 383.4703, 383.1449, 382.8293, 382.48240000000004, 382.1328000000001, 381.7364, 381.420454, 381.19865400000003, 380.844254, 380.48755400000005, 380.10875400000003, 379.7464539999999, 379.40095399999996, 379.002054, 378.594154, 378.231854, 377.886354, 377.55185399999993, 377.192354, 376.82155400000005, 376.478254, 376.207154, 375.9627540000001, 375.70735400000007, 375.445954, 375.1742540000001, 374.797254, 374.122654, 373.463954, 372.852554, 372.22045399999996, 371.64740400000005, 371.07710399999996, 370.51790400000004, 369.996204, 369.529004, 369.064804, 368.545104, 368.115204, 367.688104, 367.213004, 366.752204, 366.256904, 365.76130399999994, 365.233004, 364.819004, 364.43360400000006, 364.03790399999997, 363.61130399999996, 363.113104, 362.604804, 362.17720399999996, 361.752904, 361.36990399999996, 360.931104, 360.498804, 360.07235000000003, 359.64784999999995, 359.26314999999994, 358.88635], "overall_sma_200": [386.1, 384.865, 384.16333333333336, 384.02250000000004, 384.276, 384.1658333333333, 383.5628571428571, 382.87625, 382.66555555555556, 382.3035, 382.12954545454545, 382.02125, 381.94115384615384, 381.88464285714286, 381.945, 381.9465625, 381.95, 382.0027777777778, 382.17157894736846, 382.37649999999996, 382.4561904761905, 382.63000000000005, 382.8639130434783, 383.0352083333333, 383.1878, 383.32653846153846, 383.4092592592592, 383.4946428571429, 383.5406896551724, 383.58866666666665, 383.6625806451613, 383.7271875, 383.77196969696973, 384.07934705882354, 384.2528628571429, 384.43125555555554, 384.61527567567566, 384.7709263157895, 384.95538974358976, 385.06325499999997, 385.1953707317073, 385.3359571428571, 385.52046976744185, 385.6188318181818, 385.75208, 385.8467086956522, 385.97326808510644, 386.0108041666667, 386.0695632653061, 386.104372, 386.1491882352941, 386.18901153846156, 386.20752075471694, 386.2823814814815, 386.32488363636367, 386.37568928571426, 386.43190526315794, 386.4730793103449, 386.504806779661, 386.5146433333333, 386.5073540983607, 386.50013870967746, 386.50013650793653, 386.50161875, 386.51697846153843, 386.5403575757576, 386.4954268656716, 386.39505294117646, 386.36041449275365, 386.35098, 386.32899436619715, 386.31289722222226, 386.3064191780822, 386.3372108108108, 386.36431466666664, 386.3882710526316, 386.3843324675325, 386.398058974359, 386.42631139240507, 386.4383575, 386.4462790123457, 386.4444951219512, 386.44685060240965, 386.46915, 386.4765129411765, 386.48562325581395, 386.5593517241379, 386.62947272727274, 386.7126808988764, 386.76431777777776, 386.82251208791206, 386.82324565217385, 386.81842580645156, 386.80737872340427, 386.74719578947366, 386.6658708333334, 386.579006185567, 386.5292204081632, 386.4245313131313, 386.317936, 386.2267188118812, 386.14959411764704, 386.08013203883496, 385.98618846153846, 385.90870095238097, 385.78522264150945, 385.64386542056076, 385.4981351851852, 385.36035412844035, 385.2456236363637, 385.13931171171174, 385.0022642857143, 384.87587256637164, 384.7388035087719, 384.6108139130435, 384.46968620689654, 384.32663504273506, 384.19318898305085, 384.04269999999997, 383.90788583333335, 383.75864710743804, 383.6217319672131, 383.4993195121951, 383.37948629032263, 383.2562504, 383.15159761904766, 383.0386716535433, 382.94251015625, 382.8472581395349, 382.7395869230769, 382.6416893129771, 382.56671439393944, 382.50546090225566, 382.45355447761193, 382.39112074074075, 382.3270316176471, 382.26661532846714, 382.09801666666664, 381.9469517985612, 381.79583071428567, 381.64447730496454, 381.4796394366197, 381.31446713286715, 381.1513111111111, 380.97099172413795, 380.7970808219178, 380.62179455782314, 380.45350540540545, 380.28046174496643, 380.10799199999997, 379.93078675496685, 379.7688736842106, 379.6019529411765, 379.41966753246754, 379.2391212903226, 379.06528076923075, 378.8890050955414, 378.70692278481016, 378.5210301886793, 378.32921124999996, 378.1410173913044, 377.9574925925926, 377.7829374233129, 377.6141390243903, 377.4351442424242, 377.2495409638554, 377.0648730538922, 376.8880285714286, 376.7114721893491, 376.5486105882353], "overall_ema_10": [386.1, 385.65090909090907, 385.12528925619836, 384.8479639368895, 384.92833413018235, 384.6895461065128, 383.82690135987406, 382.78019202171515, 382.45288438140335, 381.83326903933, 381.57085648672455, 381.43615530732006, 381.35321797871643, 381.31626925531344, 381.5842202998019, 381.65436206347425, 381.7181144155698, 381.933002703648, 382.52882039389385, 383.2090348677313, 383.36193761905287, 383.8924944155887, 384.6411317945726, 385.06547146828666, 385.38993120132545, 385.64539825562986, 385.6298713000608, 385.6608037909589, 385.50974855623906, 385.41343063692284, 385.4982614302096, 385.540395715626, 385.47941467642124, 387.0691210988901, 387.62971726272826, 388.1834050331413, 388.7391495725701, 389.0647587411937, 389.5920753337039, 389.5335161821214, 389.70560414900837, 389.95913066737046, 390.5611069096667, 390.43152383518185, 390.6467013196942, 390.5482101706589, 390.77489923053906, 390.2294630068047, 389.9859242782947, 389.5903016822411, 389.37206501274267, 389.16259864678943, 388.80030798373684, 389.0638883503301, 388.9831813775428, 389.0171483998077, 389.11948505438806, 389.0650332263175, 388.93411809425976, 388.5997329862125, 388.13978153417384, 387.7616394370513, 387.5322504484965, 387.3618412760426, 387.3869610440348, 387.5093317633012, 386.78581689724643, 385.4920320068379, 385.2216625510492, 385.30863299631295, 385.21433608789243, 385.2062749810028, 385.32149771172953, 385.9148617641423, 386.3612505342982, 386.69284134624394, 386.5823247378359, 386.74099296732027, 387.08444879144383, 387.14000355663586, 387.1290938190657, 386.97834948832644, 386.91683139953983, 387.17195296325986, 387.1579615153944, 387.17651396714086, 388.21714779129707, 389.03766637469755, 389.9462724883889, 390.20331385413635, 390.5408931533842, 389.87709439822345, 389.2403499621828, 388.61119542360404, 387.2437053465851, 385.73394073811505, 384.37140605845775, 383.8856958660109, 382.4819329812816, 381.26067243923035, 380.50509563209755, 380.11507824444345, 379.9114276545446, 379.25662262644556, 379.0008730580009, 377.87707795654615, 376.56488196444684, 375.3539943345474, 374.46781354644787, 374.1536656289119, 374.0248173327461, 373.2548505449741, 372.793968627706, 372.1496106953958, 371.7624087507784, 371.1219707960914, 370.50573974225654, 370.1556052436644, 369.45185883572543, 369.1633390474117, 368.5609137660641, 368.28711126314334, 368.33763648802636, 368.39261167202153, 368.3166822771085, 368.63546731763415, 368.66720053260974, 369.04225498122617, 369.3354813482759, 369.2472120122257, 369.3686280100028, 369.9825138263659, 370.78932949429935, 371.65490594988125, 372.08583214081193, 372.37477175157335, 372.6793587058327, 370.19220257749953, 368.5390748361359, 367.1301521386567, 365.91648811344635, 364.52030845645606, 363.30934328255495, 362.31128086754495, 360.98286616435496, 360.0005268617449, 359.096794705064, 358.4819229405069, 357.7888460422329, 357.17451039819053, 356.4791448712468, 356.2683912582928, 355.8977746658759, 355.10363381753484, 354.4366094870739, 354.0154077621513, 353.5380608963056, 352.91659527879546, 352.23175977355993, 351.4314398147308, 350.81299621205244, 350.3760878098611, 350.21770820806813, 350.1963067156921, 349.81152367647536, 349.23215573529797, 348.71903651069834, 348.4710298723896, 348.2126608046824, 348.36035884019464], "overall_ema_50": [386.1, 386.003137254902, 385.8759554017686, 385.78670224875805, 385.7672237291989, 385.6828227986421, 385.4578101398718, 385.16809209517095, 385.003853189478, 384.7701726722436, 384.5984011949007, 384.450620755885, 384.3145179811444, 384.1904192367858, 384.1355008353432, 384.0505792339572, 383.9703604404687, 383.92838552123465, 383.9786449125588, 384.0685019748114, 384.0677764071717, 384.15453027355716, 384.3057251647902, 384.4104026093083, 384.5060730952178, 384.59583493462105, 384.6336453293418, 384.6793847281911, 384.6852912094385, 384.69684841691156, 384.74324651820916, 384.7819427331814, 384.79853321423315, 385.16811230387106, 385.36357456646437, 385.5718657599364, 385.7941455340565, 385.9798653170347, 386.2145764810726, 386.3343970112266, 386.496969677453, 386.67748067049405, 386.93601084027864, 387.0502221798756, 387.2292330747825, 387.34200824832044, 387.5166353758373, 387.5267673218829, 387.58022742690713, 387.589238116048, 387.6206405428697, 387.64414483530624, 387.6255509201962, 387.7284704919532, 387.76343243344525, 387.81859194585917, 387.88766677151176, 387.92422885890346, 387.9407296879661, 387.9075638178498, 387.8355024916596, 387.76587494296706, 387.7162327883409, 387.67226287507265, 387.66550746820707, 387.6809777635715, 387.51819432186284, 387.2104219955153, 387.0847191721617, 387.03041645952794, 386.94255699052684, 386.8730449516827, 386.83253338495, 386.9012575659324, 386.95885530844487, 387.00693941399607, 386.9707849271727, 386.9897737535581, 387.0540963514578, 387.06726904355753, 387.06776829675135, 387.03765973609444, 387.0220652366398, 387.0729646391245, 387.07382877092357, 387.0811296034364, 387.30932059938004, 387.5218962621494, 387.7773120950063, 387.9178096599081, 388.08024849677446, 388.03357208513626, 387.9685300425819, 387.8827053350297, 387.616324733656, 387.27607670488516, 386.92172075567396, 386.7169473927064, 386.3031455341689, 385.88988492498584, 385.54537963380994, 385.26360004032716, 385.0177725877653, 384.67629130981373, 384.4085936113897, 383.9541389599626, 383.432800177219, 382.9022982094849, 382.41514926009336, 382.0357316420505, 381.69884020510733, 381.2318268637306, 380.81959835927057, 380.36588861969136, 379.96016749735054, 379.5005530856897, 379.0390686509568, 378.6289090960173, 378.14483422950684, 377.74170347540854, 377.27536216264747, 376.8745636464652, 376.5486984054274, 376.23855336992045, 375.914492453453, 375.68529667096465, 375.4156771936719, 375.2319251468613, 375.0524378862001, 374.8092050279177, 374.6172754189798, 374.5438528535296, 374.5389958788814, 374.57864309931745, 374.5569316052266, 374.5223460520805, 374.5038226774891, 373.89582963131306, 373.3940323908694, 372.8997566108353, 372.4117269398222, 371.85587490296643, 371.3070170636345, 370.7781144336881, 370.15956092648463, 369.5878134391715, 369.0169187944981, 368.49527492020405, 367.9531072762745, 367.4220050301461, 366.8701616956306, 366.4172141781549, 365.93928421038413, 365.3742142413495, 364.8275783887475, 364.32924198134566, 363.82182072717524, 363.28449442414876, 362.73020052516256, 362.1458789359405, 361.5923150560997, 361.075361524488, 360.62162185686105, 360.2090092350234, 359.7333618140421, 359.21930840956986, 358.71698258958673, 358.27141464489705, 357.8313591686266, 357.4860117502491], "overall_ema_200": [386.1, 386.07542288557215, 386.04243360312864, 386.018130781207, 386.010885698807, 385.9870460401124, 385.92692617901673, 385.8487478090763, 385.8003025572447, 385.7330856163767, 385.67992058536794, 385.63166266909565, 385.5853774684082, 385.5412443592698, 385.51386879350594, 385.47860641745115, 385.4440431695163, 385.41872930713305, 385.41665239860436, 385.4251434195138, 385.41146040041417, 385.4201025854847, 385.44587270901224, 385.4610879059375, 385.474907926774, 385.4880431712837, 385.4887591596292, 385.491856083414, 385.48527045074326, 385.4802428840692, 385.48422056681477, 385.48666613331415, 385.48386348522143, 385.5708180774083, 385.6164059572351, 385.66674022631736, 385.72219554744856, 385.7700343977227, 385.83167584650164, 385.8658880271335, 385.9117995890526, 385.96342347373866, 386.0361257277313, 386.07405880506735, 386.1291925483005, 386.1687528214518, 386.2247353804423, 386.2401608990449, 386.26652745726335, 386.281885393012, 386.3028616577581, 386.32193766116353, 386.33037609239574, 386.3693773253072, 386.3917715807768, 386.41941564464963, 386.45086424520036, 386.4744377352979, 386.4930502951457, 386.49903984444774, 386.4947707912692, 386.4904447137442, 386.49053979121936, 386.49157919628186, 386.5016132341298, 386.51711957010866, 386.4873969873215, 386.4195621914278, 386.39553669698574, 386.3886159338317, 386.37270930762446, 386.3607420508322, 386.3555605378886, 386.37774401512354, 386.3975674577591, 386.4153528561894, 386.412065763093, 386.42244321818663, 386.4444089573092, 386.45381782340564, 386.46004849182947, 386.45845596952273, 386.4602623777862, 386.47876722974854, 386.4848988991043, 386.49261134786946, 386.55636645883595, 386.6177956483003, 386.6915986766754, 386.7380504311364, 386.79100515321466, 386.7919901765658, 386.78784102058006, 386.77781275171856, 386.7212175999602, 386.6437925492143, 386.560172722854, 386.51181279526344, 386.4088594341166, 386.30295038502095, 386.2114284906427, 386.13330482406917, 386.06227691537197, 385.9652393341245, 385.8844906840337, 385.75449575185434, 385.6043017642737, 385.4480898064203, 385.299153589441, 385.1741868870585, 385.0574785598241, 384.9055633502736, 384.76441346619134, 384.6100411928959, 384.4648666536631, 384.3034251944227, 384.1385423566673, 383.9837309899343, 383.80762421391506, 383.64899113715967, 383.4718867477352, 383.3085346407926, 383.1618328035708, 383.01733695477907, 382.86766196020415, 382.74032204020216, 382.60171187064793, 382.4835853843729, 382.3658880173642, 382.23140156943026, 382.10885031003295, 382.01567767013216, 381.9400987878423, 381.8765157153265, 381.7983911808456, 381.71756141785215, 381.64126727439094, 381.4159810328547, 381.21383196785115, 381.0106097592158, 380.8060763287759, 380.58151338023083, 380.3554286699798, 380.1311955488855, 379.8811836528767, 379.63938083046, 379.3945113694604, 379.1588943409086, 378.9152237504518, 378.671390678308, 378.41943654220546, 378.18959140248205, 377.95118750793, 377.6882901197914, 377.4270633524303, 377.17525177678425, 376.9186821073635, 376.65202855405647, 376.378376528643, 376.0943130805968, 375.8150661842725, 375.5423789585584, 375.2833005609608, 375.03272045587664, 374.76453418268386, 374.48453881768205, 374.20519017273, 373.9380241013596, 373.67048157298785, 373.42525290061985], "overall_macd": [0.0, -0.19703703703709152, -0.4185670570856246, -0.5203519211454477, -0.45935314602257904, -0.5399455228235297, -0.8896980058119652, -1.3031542474034268, -1.3800996874262523, -1.5790159189264728, -1.60957403854718, -1.5800731460727775, -1.526987567683193, -1.4544334812790112, -1.2501881602354956, -1.1413328442015427, -1.0402486752952314, -0.8778009797100026, -0.5562502098957793, -0.21342553029893452, -0.11949251317548715, 0.13335520694312208, 0.4679412531108369, 0.6421845513549442, 0.7614101035250087, 0.8417559338175238, 0.7965937674219958, 0.7712776112155666, 0.6652746100713216, 0.5866081606270086, 0.5900847810268033, 0.5741182040633248, 0.5131857781909162, 1.1789670880835956, 1.3624508255996943, 1.5323682743590439, 1.6931028194056807, 1.7431016473550471, 1.876883046490832, 1.745322797420613, 1.7188830262412012, 1.7280383847046892, 1.8886240543304211, 1.719968108261412, 1.7091548387398916, 1.560749515454006, 1.5615060340709874, 1.2236200468441893, 1.0338960392237482, 0.7873157365099814, 0.6314215878139748, 0.48852535635342065, 0.28724169516522124, 0.3719654170814124, 0.30407698932810945, 0.2912974292441959, 0.3106718772783097, 0.2616840872505577, 0.18242944734561206, 0.018541288476001228, -0.1918387936979684, -0.3552780171254426, -0.4441802233193357, -0.5011927185046261, -0.4679552977124217, -0.3919093948385921, -0.6892305889421664, -1.2222402927106373, -1.2800998578544522, -1.1756297182051867, -1.1529749966201166, -1.0917728643626106, -0.9779333263903709, -0.6586239068806208, -0.41809802086152104, -0.23964499881395795, -0.2646217479355073, -0.17188704427934454, -0.0035406292292918806, 0.029477680331069678, 0.03028145357257017, -0.03165611956956127, -0.05269944759174905, 0.0654312720214989, 0.0595173768807058, 0.06736811570897316, 0.5226657815635463, 0.859862918269414, 1.2183522656227979, 1.2719453182144775, 1.3552795295816509, 0.9927034327372439, 0.6562383604775732, 0.3376832370778402, -0.28987628395702814, -0.9497605094521191, -1.511780794276433, -1.6588704100872178, -2.1967455175163195, -2.6250323336785186, -2.823775197239513, -2.847191683536664, -2.78243603395714, -2.914180912104655, -2.861340791996838, -3.1885875264765104, -3.5809479306816456, -3.9077722025724597, -4.073429142628527, -3.9765115983120722, -3.7990233616161504, -3.9082388643573154, -3.875080197110549, -3.922205683488585, -3.853005358759276, -3.8968739891421365, -3.927303554380728, -3.8387979025945924, -3.9087858061514, -3.7930351800930566, -3.8198626362571417, -3.701224744234537, -3.4456397890119206, -3.2001457096892523, -3.0243865796251725, -2.685095106445374, -2.4891818997494966, -2.1541595081815217, -1.8731116571447046, -1.775560074057239, -1.593939203272953, -1.2077241141597028, -0.757752473240032, -0.30643278336572166, -0.07099504590451033, 0.0863535523445762, 0.238562812484588, -0.845473383274566, -1.5176330992308635, -2.0516883399461676, -2.4734502711054347, -2.9525976499782587, -3.324464141687997, -3.5811177845753264, -3.9659476439933314, -4.176387589189858, -4.337542673441362, -4.359729218955351, -4.410790139583639, -4.42127046042242, -4.463655094009255, -4.288843566545893, -4.18995882489736, -4.280120821327785, -4.3095626040430375, -4.228873828631436, -4.175697450988366, -4.1877592924248574, -4.226864617853209, -4.314632441275933, -4.318272389071183, -4.241599728351503, -4.045840809230981, -3.798897601267811, -3.7232708987181127, -3.7376571471624516, -3.7234850381411775, -3.5945640406101234, -3.476924352622973, -3.187583578814042], "overall_signal": [0.0, -0.039407407407418306, -0.11523933734305956, -0.1962618541035372, -0.2488801124873456, -0.30709319455458245, -0.423614156806059, -0.5995221749255326, -0.7556376774256766, -0.9203133257258359, -1.0581654682901047, -1.1625470038466394, -1.2354351166139503, -1.2792347895469627, -1.2734254636846694, -1.247006939788044, -1.2056552868894816, -1.1400844254535858, -1.0233175823420244, -0.8613391719334065, -0.7129698401818226, -0.5437048307568337, -0.34137561398329963, -0.14466358091565085, 0.036551155972481056, 0.19759211154148962, 0.3173924427175909, 0.40816947641718604, 0.4595905031480132, 0.4849940346438123, 0.5060121839204105, 0.5196333879489934, 0.5183438659973779, 0.6504685104146215, 0.7928649734516362, 0.9407656336331178, 1.0912330707876303, 1.2216067861011137, 1.3526620381790573, 1.4311941900273686, 1.4887319572701352, 1.536593242757046, 1.6069994050717211, 1.6295931457096593, 1.6455054843157058, 1.6285542905433659, 1.6151446392488902, 1.53683972076795, 1.4362509844591098, 1.3064639348692841, 1.1714554654582223, 1.034869443637262, 0.885343893942854, 0.7826681985705657, 0.6869499567220745, 0.6078194512264988, 0.5483899364368611, 0.4910487665996004, 0.42932490274880275, 0.3471681798942424, 0.23936678517580023, 0.12043782471555166, 0.007514215108574182, -0.09422717161406588, -0.16897279683373706, -0.21356011643470807, -0.30869421093619975, -0.4914034272910873, -0.6491427134037604, -0.7544401143640457, -0.83414709081526, -0.8856722455247301, -0.9041244616978583, -0.8550243507344109, -0.7676390847598329, -0.662040267570658, -0.582556563643628, -0.5004226597707713, -0.4010462536624754, -0.3149414668637664, -0.24589688277649913, -0.20304873013511157, -0.17297887362643907, -0.1252968444968515, -0.08833400022134004, -0.0571935770352774, 0.05877829468448734, 0.21899521940147265, 0.41886662864573776, 0.5894823665594857, 0.7426417991639187, 0.7926541258785839, 0.7653709727983818, 0.6798334256542736, 0.48589148373201324, 0.1987610850951868, -0.14334729077913716, -0.4464519146407533, -0.7965106352158666, -1.1622149749083972, -1.4945270193746203, -1.7650599522070292, -1.9685351685570516, -2.1576643172665726, -2.298399612212626, -2.4764371950654027, -2.6973393421886516, -2.939425914265413, -3.166226559938036, -3.3282835676128437, -3.4224315264135052, -3.5195929940022674, -3.590690434623924, -3.6569934843968563, -3.6961958592693405, -3.7363314852439, -3.7745258990712656, -3.7873802997759314, -3.8116614010510252, -3.8079361568594314, -3.8103214527389735, -3.7885021110380865, -3.7199296466328535, -3.6159728592441334, -3.4976556033203416, -3.3351435039453485, -3.1659511831061784, -2.9635928481212472, -2.7454966099259392, -2.551509302752199, -2.35999528285635, -2.1295410491170204, -1.8551833339416228, -1.5454332238264428, -1.2505455882420564, -0.98316576012473, -0.7388200456028665, -0.7601507131372064, -0.911647190355938, -1.139655420273984, -1.4064143904402742, -1.7156510423478712, -2.0374136622158963, -2.3461544866877824, -2.670113118148892, -2.9713680123570856, -3.2446029445739413, -3.467628199450224, -3.656260587476907, -3.8092625620660097, -3.940141068454659, -4.009881568072906, -4.045897019437797, -4.092741779815795, -4.136105944661244, -4.154659521455282, -4.158867107361899, -4.1646455443744905, -4.1770893590702345, -4.2045979755113745, -4.2273328582233365, -4.23018623224897, -4.193317147645373, -4.114433238369861, -4.036200770439511, -3.9764920457840995, -3.9258906442555155, -3.8596253235264375, -3.7830851293457446, -3.663984819239404], "overall_upper_bb": [null, 388.3581074990616, 387.62872412418704, 386.9075129982377, 387.0196690762554, 386.67849261518325, 387.4924197018148, 388.19802400604624, 387.80162760636557, 387.6599520803316, 387.34048290292355, 387.04601616371355, 386.78654883150875, 386.55911603072616, 386.47363271702557, 386.3216552133034, 386.1862601430979, 386.1368815959088, 386.45023015310505, 386.92652729893484, 386.55527083936533, 387.0159240992033, 387.9169245020243, 388.4182371273884, 388.68110320961165, 389.09123041457354, 389.28038765161085, 389.2056949132673, 389.25794951482044, 389.0442902635908, 389.01285815793983, 388.93791745733785, 388.75601245732213, 390.86841245387706, 391.4310749512879, 391.90692021481703, 392.3589598973538, 392.6349072833378, 393.2704847893293, 393.43105494832076, 393.596540449985, 393.92825741893387, 394.6087644311637, 394.72876095941706, 395.0324561695256, 395.12987751209397, 395.3087615920358, 395.21343318498793, 394.9822632389571, 394.7207478283222, 394.529766682177, 394.2809276861869, 393.96068906551596, 393.25520297360146, 393.2383043588066, 393.1621670499558, 393.01735416999406, 392.9402073329441, 392.62971670394677, 392.70569081200017, 392.76473468813083, 392.65586133133786, 391.8635523594131, 391.76406684442435, 391.2240577778454, 390.9897578467785, 390.73467791464475, 392.0111031753325, 391.9278948712126, 391.8466042102764, 391.71106043615, 391.5606792211302, 391.4996759033189, 391.2064802979537, 391.1714524804727, 391.0227609246086, 390.60204382252834, 390.40495499443415, 390.4517448320382, 390.4816458924428, 390.5490472503564, 390.56003402382413, 390.5690577839318, 390.7503653438589, 390.7117535815643, 390.6199568516474, 391.7964600205875, 391.9299514249454, 393.0222830702662, 393.4118810994414, 393.78486305432705, 393.6878241810185, 393.65674481177035, 393.6841437896745, 394.3093755920396, 395.11119637566503, 395.83324239221247, 395.90912745499213, 396.4863783152006, 396.95606582344635, 397.0987362848201, 397.0944133398953, 396.965353345304, 396.754689385321, 396.4817813850049, 396.46503257347496, 395.50183620674693, 394.28167873358257, 392.23849386998677, 390.3039487762082, 387.6669404841283, 386.3465460877156, 384.7450632735514, 383.06220634104386, 382.2689891985845, 381.9068096988538, 381.56751357808304, 380.18005488059026, 380.0345507487828, 379.69070448540987, 379.15777225630495, 378.0614597118547, 376.47029362774543, 375.4170046441617, 373.50330640036265, 373.051049118021, 372.89873393758694, 372.99429098212545, 373.01660747282966, 372.43368821779967, 371.5927693419436, 372.23149925824987, 373.16798147557284, 374.40239265980443, 375.0088824192908, 375.5287479828582, 376.038274614436, 377.40833646442206, 377.948913898581, 378.4284998444523, 378.84575884654674, 379.46131371739796, 379.8901900745812, 380.15235672593155, 380.63089947990045, 380.6523956370868, 380.67666043238756, 380.2662790559415, 379.7764670221054, 379.3795011460368, 378.75357645012065, 377.366780846187, 375.3953141243296, 372.8459858787281, 370.1773008533402, 366.8609465144285, 361.95225858867826, 361.7942625696233, 361.1518546727471, 360.5363372793049, 359.7138600324774, 359.1801823938213, 358.49079496981926, 357.64502717121934, 357.41185777693096, 357.1211133515783, 356.81983794609323, 356.1510827153149, 355.61250766944227, 354.9736491158182], "overall_lower_bb": [null, 381.37189250093843, 380.69794254247967, 381.1374870017624, 381.5323309237446, 381.65317405148335, 379.63329458389944, 377.5544759939538, 377.52948350474554, 376.94704791966836, 376.91860800616735, 376.9964838362865, 377.0957588607989, 377.21016968355957, 377.4163672829744, 377.57146978669664, 377.71373985690207, 377.8686739596468, 377.89292774163187, 377.8264727010651, 377.99272916063467, 377.7970759007967, 377.42107549797566, 377.25726287261165, 377.15039679038836, 377.05826958542644, 377.43061234838916, 378.27830508673276, 378.6110504851796, 379.41820973640915, 379.9986418420601, 380.56358254266223, 381.16798754267796, 380.3628675461229, 380.53644504871204, 380.9310997851829, 381.4025601026462, 381.88961271666227, 381.9295352106707, 382.0689650516793, 382.54647955001496, 382.6967625810662, 382.5422555688363, 382.70959904058293, 382.8824038304745, 383.115982487906, 383.5605984079641, 383.8534268150121, 384.49059676104287, 385.0351121716778, 385.47709331782306, 385.9749323138131, 386.49167093448403, 386.7998770263985, 386.6635356411934, 386.5891729500442, 386.5679858300059, 386.4741326670559, 386.4226232960532, 386.1291491879998, 385.62910531186924, 385.2339786686622, 385.3492876405868, 385.1234331555757, 385.2519422221546, 385.28174215322156, 384.7103220853553, 382.6233968246675, 382.2181051287874, 382.0883957897237, 381.86393956385007, 381.7093207788699, 381.637324096681, 381.7640197020463, 381.77404751952736, 381.8242390753914, 381.8954561774717, 381.95604500556584, 381.9377551679618, 381.93735410755727, 381.9709527496437, 381.98396597617585, 381.9889422160682, 381.980134656141, 381.9782464184356, 381.99004314835264, 381.7505399794124, 382.92304857505457, 382.8337169297338, 383.0101189005585, 383.36413694567295, 383.6331758189814, 383.7177551882298, 383.40985621032553, 382.0566244079604, 380.330303624335, 378.82375760778746, 378.1723725450079, 376.3486216847994, 374.71643417655355, 373.57626371517983, 372.7865866601048, 372.151146654696, 371.16081061467906, 370.50921861499506, 369.08196742652507, 367.82116379325316, 366.7588212664174, 366.4465061300133, 366.5190512237919, 367.2945595158717, 366.9049539122845, 366.9409367264485, 366.97079365895615, 366.6570108014154, 365.9491903011462, 365.237756421917, 365.3132151194098, 364.4707192512172, 364.02456551459017, 363.431997743695, 363.39781028814537, 363.9459763722545, 364.2322653558383, 365.1584635996374, 365.33572088197894, 365.30303606241307, 365.28997901787454, 365.28516252717026, 365.47908178220035, 365.96700065805646, 365.62377074175015, 365.0572885244272, 364.4528773401956, 364.2468875807092, 364.2705220171418, 364.39272538556406, 362.064663535578, 361.00558610141906, 359.8185001555478, 358.86174115345335, 357.364436282602, 355.86505992541885, 354.5208932740685, 352.7453505200996, 351.2748543629132, 349.87258956761235, 348.78147094405847, 347.6727829778946, 346.62574885396316, 345.59517354987935, 345.23946915381305, 345.1919358756704, 345.3392641212719, 345.74894914665987, 346.9098034855715, 349.5524914113217, 348.8224874303766, 348.26989532725287, 347.589412720695, 347.1693899675226, 346.72031760617864, 346.5742050301807, 346.64797282878067, 346.18864222306905, 345.58388664842175, 345.02316205390684, 344.85591728468506, 344.63249233055774, 344.7328508841818]}, "alignment": "inconsistent"}

5627_BA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003600.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0, 1665091800.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169200.0, 1665172800.0, 1665176400.0, 1665180000.0, 1665183600.0, 1665423000.0, 1665426600.0, 1665430200.0, 1665433800.0], "input_window": [[158.46, 159.8906, 159.39, 158.11, 158.6, 157.95, 158.265, 153.72, 151.25, 150.56, 150.48, 150.69, 148.8695, 146.9, 144.58, 147.045, 148.53, 149.6, 148.675, 148.26, 149.68, 149.96, 149.87, 149.1432, 152.41, 151.1621, 145.23, 143.92, 142.86, 142.92, 143.12, 143.4347, 143.65, 144.785, 145.845, 144.64, 145.145, 144.09, 144.01, 145.26, 146.18, 146.64, 147.01, 145.71, 145.75, 146.13, 147.06, 147.63, 147.95, 147.3803, 147.66, 149.08, 143.13, 139.77, 139.67, 139.15, 139.17, 138.715, 139.5, 133.14, 131.5772, 130.815, 130.9, 130.73, 129.63, 129.77, 130.49, 127.76, 127.485, 127.32, 126.98, 127.64, 129.86, 129.65, 127.78, 126.36, 126.33, 127.33, 128.04, 130.835, 130.13, 130.57, 132.71, 133.01, 133.33, 127.94, 127.75, 127.8, 126.31, 124.92, 123.91, 123.14, 124.32, 124.74, 122.86, 123.5, 122.395, 122.175, 122.535, 125.23, 125.3867, 125.355, 125.98, 127.04, 129.4, 130.95, 132.65, 132.79, 131.81, 131.8486, 132.82, 130.15, 128.4, 130.55, 131.8699, 131.96, 132.79, 131.13, 129.86, 131.99, 131.75, 132.42, 131.81, 132.7, 128.25, 129.91, 129.16, 128.65, 128.74, 129.18, 131.42, 133.41, 132.4299, 131.6728], [158.7, 160, 159.44, 158.142, 158.605, 158.04, 158.2755, 153.88, 151.37, 150.68, 150.52, 150.77, 148.95, 147.45, 144.7099, 147.0899, 148.65, 149.69, 148.82, 148.26, 149.98, 150, 149.8805, 149.68, 152.41, 151.1621, 145.63, 144.24, 143.14, 142.96, 143.32, 143.47, 143.65, 144.85, 146.001, 144.76, 145.2229, 144.19, 144.13, 145.47, 146.19, 146.73, 147.075, 145.73, 145.79, 146.13, 147.5, 147.6799, 147.95, 147.4945, 147.75, 149.2329, 143.49, 140.06, 139.81, 139.15, 139.35, 138.715, 139.63, 133.34, 131.735, 130.86, 130.964, 130.73, 129.91, 130.39, 130.57, 127.96, 127.54, 127.75, 127.1012, 127.67, 129.98, 130, 127.8, 126.36, 126.5, 127.36, 128.22, 130.86, 130.19, 132.7, 132.75, 133.12, 133.54, 128.125, 128.13, 127.905, 126.33, 124.92, 124.11, 124.75, 124.66, 124.892, 123.04, 123.5499, 122.5, 122.36, 123.1262, 125.3299, 125.56, 125.49, 125.99, 127.08, 130, 131.2, 132.7, 132.8541, 131.81, 132.17, 132.82, 130.15, 128.7, 130.55, 131.9, 132, 133.0673, 131.23, 130.21, 131.99, 131.821, 132.438, 132.05, 132.71, 128.56, 130.0189, 129.23, 128.65, 128.76, 129.29, 132.2999, 133.47, 132.4299, 131.8055], [158.112, 159.8906, 159.3, 158.03, 158.574, 157.88, 158.18, 153.5001, 151.16, 150.49, 150.32, 150.65, 148.86, 146.305, 144.3, 146.9, 148.46, 149.57, 148.61, 147.93, 149.68, 149.74, 149.68, 149.12, 152.0495, 150.79, 144.7406, 143.9, 142.83, 142.8501, 143.08, 143.3015, 143.325, 144.59, 145.845, 144.605, 145.13, 144.014, 143.98, 144.75, 145.86, 146.55, 147.01, 145.53, 145.7199, 145.9, 147.01, 147.5, 147.75, 147.345, 146.0443, 148.75, 142.8, 139.69, 139.56, 139.035, 139.16, 138.59, 139.48, 133.12, 131.5, 130.79, 130.7301, 130.57, 129.6, 129.1609, 130.05, 127.76, 127.42, 127.32, 126.98, 127.35, 129.25, 129.59, 127.55, 126.2, 126.25, 127.08, 127.4, 130.57, 129.9355, 130.5301, 132.55, 132.96, 133.2862, 127.78, 127.72, 127.73, 126.1595, 124.75, 123.91, 123.08, 124.311, 124.55, 122.81, 123.42, 122.385, 122.1, 122.5331, 125.1616, 125.3867, 125.35, 125.92, 126.9474, 129.33, 130.93, 132.45, 132.75, 131.71, 131.81, 132.5306, 129.31, 128.3804, 130.3201, 131.8, 131.9042, 132.79, 130.6, 129.7407, 131.7818, 131.7, 132.17, 131.8, 132.55, 128.11, 129.895, 129.08, 128.57, 128.64, 129.16, 131.31, 133.05, 132.09, 131.6728], [158.16, 159.9, 159.3, 158.04, 158.574, 158.01, 158.25, 153.54, 151.1601, 150.5, 150.39, 150.65, 148.91, 146.39, 144.61, 146.93, 148.64, 149.59, 148.82, 148.03, 149.83, 149.81, 149.71, 149.53, 152.08, 150.83, 144.865, 144.17, 143.14, 142.95, 143.2948, 143.38, 143.33, 144.63, 145.985, 144.675, 145.13, 144.014, 144.12, 145.38, 145.935, 146.63, 147.03, 145.5493, 145.7201, 145.924, 147.38, 147.585, 147.75, 147.36, 146.0443, 148.75, 143.44, 139.71, 139.58, 139.1001, 139.2599, 138.66, 139.5177, 133.162, 131.53, 130.86, 130.83, 130.57, 129.91, 130, 130.25, 127.9162, 127.44, 127.56, 127.0988, 127.3805, 129.41, 129.89, 127.61, 126.23, 126.43, 127.16, 128.12, 130.76, 130.0079, 132.52, 132.64, 133.12, 133.54, 127.78, 128.0351, 127.86, 126.1595, 124.77, 124.03, 124.68, 124.65, 124.59, 123.015, 123.52, 122.482, 122.31, 123.03, 125.23, 125.4401, 125.44, 125.99, 126.9474, 129.3714, 131.16, 132.49, 132.82, 131.71, 132.12, 132.54, 129.31, 128.69, 130.3201, 131.83, 131.91, 133.01, 130.865, 130.05, 131.7818, 131.73, 132.22, 132, 132.6, 128.326, 129.97, 129.09, 128.575, 128.76, 129.29, 132.2999, 133.43, 132.14, 131.805], [89984, 10644, 10898, 6120, 6021, 5665, 9132, 18829, 28420, 13050, 33891, 8252, 12879, 109465, 68550, 12938, 19797, 28776, 10697, 9917, 20348, 25682, 9528, 34395, 22188, 13872, 910083, 18301, 14086, 10435, 21811, 18549, 19157, 15421, 6337, 7876, 5042, 20244, 3762, 115381, 22864, 8493, 11539, 15467, 3418, 12816, 28727, 4843, 4441, 9006, 53657, 14476, 89232, 13701, 12988, 8516, 10204, 6127, 19180, 30509, 13575, 9650, 11257, 4411, 12732, 157654, 14776, 11249, 4806, 33671, 7149, 15752, 37656, 24476, 15308, 7472, 20217, 16979, 117011, 19221, 11594, 499583, 10162, 16912, 18606, 27175, 13791, 13804, 13141, 21380, 15947, 149814, 20379, 9630, 20093, 11574, 11909, 21888, 31708, 18309, 10717, 6505, 4142, 17816, 128266, 12832, 15416, 8307, 5942, 15946, 14457, 44535, 20055, 6018, 4409, 7814, 21223, 96281, 25895, 4929, 11644, 8265, 9677, 9374, 52250, 4071, 7511, 2267, 5828, 7220, 111375, 35334, 21768, 4036]], "output_timestamps": [1665435900.0, 1665439500.0, 1665443100.0, 1665509700.0, 1665513300.0, 1665516900.0, 1665520500.0, 1665524100.0, 1665527700.0, 1665531300.0, 1665597900.0, 1665601500.0, 1665605100.0, 1665608700.0, 1665612300.0, 1665615900.0, 1665682500.0, 1665686100.0, 1665689700.0, 1665693300.0, 1665696900.0, 1665700500.0, 1665704100.0, 1665770700.0, 1665774300.0, 1665777900.0, 1665781500.0, 1665785100.0, 1665788700.0, 1666028100.0, 1666031700.0, 1666035300.0, 1666038900.0], "output_window": [[130.53, 132.03, 131.82, 131.9135, 130.675, 133.1284, 134.85, 133.6501, 132.9, 130.59, 130.26, 130, 129.94, 128.89, 129.6, 130.485, 125.59, 128.01, 132.61, 131.93, 133.27, 132.58, 132.825, 133.245, 133.49, 132.83, 133.22, 133.78, 133.42, 135.8001, 135.45, 135.9, 135.7265], [130.6213, 132.031, 131.8897, 131.98, 130.75, 133.2782, 134.89, 133.6501, 132.9, 130.8, 130.41, 130.21, 130.0181, 129.01, 129.7, 130.6, 125.83, 128.2, 133.03, 132.03, 133.31, 132.58, 132.825, 133.81, 133.5476, 132.83, 133.22, 133.81, 133.42, 136.63, 135.82, 135.93, 135.76], [130.51, 131.9415, 131.7601, 131.3908, 130.5101, 133.03, 134.71, 133.5, 132.63, 130.59, 130.06, 129.96, 129.85, 128.855, 129.36, 130.43, 125.36, 127.89, 132.6, 131.89, 133.1906, 132.45, 132.67, 133.245, 133.35, 132.6193, 132.9, 133.68, 133.21, 135.6201, 135.45, 135.7901, 135.655], [130.6187, 131.98, 131.8897, 131.65, 130.5101, 133.2782, 134.8, 133.585, 132.765, 130.73, 130.21, 130.18, 129.85, 129.01, 129.65, 130.6, 125.44, 127.905, 132.85, 132.03, 133.1906, 132.45, 132.675, 133.55, 133.38, 132.69, 132.96, 133.75, 133.21, 136.27, 135.72, 135.8614, 135.655], [9258, 7562, 6396, 30444, 13162, 13665, 28884, 8138, 10086, 26006, 17556, 12978, 7839, 8584, 8758, 6719, 38489, 14182, 16367, 9719, 8069, 4658, 13522, 20136, 6320, 5068, 10623, 7422, 7315, 65703, 19463, 12533, 5237]], "text": {"content": "Why Boeing Stock Took Flight Today\nBy newsfeedback@fool.com (Lou Whiteman)\nPublished on: 2022-10-10T17:01:19Z\n\nInvestors saw good news in the skies over China.\n\nArticle Content:\n\nA Boeing (BA -1.17%) 737 MAX appears to have flown in China for the first time in nearly four years. The idea of the company's most important plane resuming operations in the world's most important market was enough to give the stock an initial lift, sending Boeing shares up as much as 4.6% on Monday morning.\nBoeing's 737 MAX has created a lot of turbulence for investors. When the plane debuted in 2017, it was billed as having the potential to be the most successful model in aviation history, but a pair of fatal crashes led to a March 2019 grounding and a series of probes into Boeing engineering and quality control.\nThe plane was cleared to resume service in the U.S. and elsewhere after 18 months on the ground, but China has not yet recertified the aircraft. There have been reports in recent months to suggest China, the world's largest aviation market in terms of new plane orders, is nearing approval of the MAX, but geopolitical tensions between the U.S. and China have led to uncertainty.\nOn Monday morning, a Boeing 737 MAX flown by MIAT Mongolian Airlines landed in Guangzhou, China, according to flight trackers, marking what appears to be the first commercial 737 MAX flight over Chinese airspace since the March 2019 grounding.\nA foreign carrier flying the 737 MAX is separate from Chinese airlines operating the plane, but was viewed by the markets as a step in the right direction.\nBoeing did not offer much commentary on the flight, saying in an emailed statement the company continues \"to work with global regulators and our customers to safely return the 737 MAX to service worldwide.\" That caution seems justified. This is a step in the right direction, but only one step.\nThe assumption remains that the MAX will eventually be cleared to return to service. It's the timing that is uncertain. And with Chinese airlines slowing capacity growth due to COVID-related restrictions and a slowing economy, there is less urgency now to add new planes to the fleet.\nBoeing has its work cut out for it as it tries to resume normal delivery schedules post-pandemic. A reopening in China would help, but the aerospace giant faces a multiyear recovery and continued uncertainty about the health of the global economy. All this means there's no reason for investors to rush in and chase this rally.\nLou Whiteman has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1665421279000, "published_utc": "2022-10-10T17:01:19Z", "article_url": "https://www.fool.com/investing/2022/10/10/why-boeing-stock-took-flight-today/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -13.22648895129813, "input_bin_label": "<-4%", "output_percentage_change": 1.1710374849802883, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -14.229261507334343, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [158.16, 159.03, 159.12, 158.85, 158.7948, 158.66400000000002, 158.60485714285713, 157.97175, 157.2149, 156.54341, 155.76641, 154.84141, 153.80240999999998, 152.63741, 151.24101000000002, 150.13301, 149.17201, 148.77701000000002, 148.543, 148.296, 148.23999999999998, 148.156, 148.23600000000002, 148.55, 149.297, 149.68699999999998, 149.3095, 148.76749999999998, 148.1995, 147.6915, 147.03798, 146.39497999999998, 145.75698, 145.26698, 144.65748000000002, 144.04198000000002, 144.06848, 144.05288000000002, 144.15088, 144.39388000000002, 144.65789999999998, 144.98290000000003, 145.3529, 145.44483, 145.41834, 145.54324, 145.76824000000002, 146.12534, 146.48834000000002, 146.68634, 146.69727, 146.90927, 146.55027, 145.96634, 145.35233, 144.66994, 143.85792999999998, 142.96543, 142.1422, 140.7224, 139.27096999999998, 137.48197, 136.22097, 135.30697, 134.33997, 133.42996, 132.52897000000002, 131.45459, 130.24682, 129.68662, 129.2435, 128.89555000000001, 128.75355, 128.68554999999998, 128.45555, 128.07855, 127.69655, 127.62093, 127.68892999999998, 128.00893, 128.29984, 128.81378999999998, 129.13679, 129.45979, 130.05279000000002, 130.20779, 130.3683, 130.4383, 130.24225, 129.64325000000002, 129.04546, 128.26146, 127.46246, 126.60946000000001, 125.55696, 125.13096, 124.57565, 124.02065, 123.7077, 123.75370000000001, 123.89470999999999, 123.97070999999998, 124.10471, 124.34044999999999, 124.97609, 125.74009000000001, 126.74089000000001, 127.79189, 128.65989, 129.34888999999998, 130.05888, 130.44588000000002, 130.71588000000003, 131.05315000000002, 131.29901, 131.37401, 131.42601, 131.23051, 131.06450999999998, 131.03069, 130.94969, 131.24069, 131.57169, 131.79968, 131.44928, 131.25528, 130.86327999999997, 130.63428, 130.50528, 130.2561, 130.31309000000002, 130.43409, 130.44809, 130.36858999999998], "in_sma_50": [158.16, 159.03, 159.12, 158.85, 158.7948, 158.66400000000002, 158.60485714285713, 157.97175, 157.2149, 156.54341, 155.9840090909091, 155.53950833333332, 155.02954615384616, 154.41243571428572, 153.75894000000002, 153.33213125, 153.05612352941176, 152.86356111111112, 152.65074210526313, 152.419705, 152.29638571428572, 152.18336818181817, 152.0758304347826, 151.96975416666666, 151.974164, 151.9301576923077, 151.6684851851852, 151.40068214285716, 151.11583103448274, 150.84363666666667, 150.60012580645162, 150.374496875, 150.16102727272727, 149.99835000000002, 149.88368285714284, 149.73899722222222, 149.61442972972972, 149.46705, 149.32994615384615, 149.2311975, 149.15080243902437, 149.09078333333332, 149.04285813953487, 148.96345909090908, 148.89138444444444, 148.8268760869565, 148.7960914893617, 148.77086041666666, 148.75002653061225, 148.722226, 148.479912, 148.256912, 147.939712, 147.573112, 147.193232, 146.815034, 146.43523199999998, 146.137632, 145.904784, 145.558024, 145.180824, 144.785024, 144.42342399999998, 144.107024, 143.813024, 143.47442400000003, 143.106624, 142.673148, 142.24554799999999, 141.836148, 141.38152399999998, 140.93293400000002, 140.526934, 140.13413400000002, 139.644734, 139.152734, 138.784034, 138.44383399999998, 138.143434, 137.899634, 137.633896, 137.416696, 137.202896, 136.97269599999998, 136.723796, 136.385896, 136.043998, 135.720918, 135.361708, 134.94950799999998, 134.51140800000002, 134.072408, 133.624808, 133.205622, 132.75152, 132.30344000000002, 131.80548000000002, 131.29998, 130.80558000000002, 130.36298, 129.950896, 129.484696, 129.135696, 128.880444, 128.67627199999998, 128.51747, 128.382072, 128.265272, 128.109118, 128.088278, 128.108478, 128.07747799999999, 128.034678, 128.02968, 128.06807999999998, 128.10628, 128.16147999999998, 128.22045599999998, 128.272656, 128.357092, 128.449716, 128.54650600000002, 128.598306, 128.652506, 128.66682600000001, 128.741626, 128.794826, 128.823126, 128.835926, 128.80652600000002, 128.852366, 128.870566, 128.860566, 128.834266], "in_sma_200": [158.16, 159.03, 159.12, 158.85, 158.7948, 158.66400000000002, 158.60485714285713, 157.97175, 157.2149, 156.54341, 155.9840090909091, 155.53950833333332, 155.02954615384616, 154.41243571428572, 153.75894000000002, 153.33213125, 153.05612352941176, 152.86356111111112, 152.65074210526313, 152.419705, 152.29638571428572, 152.18336818181817, 152.0758304347826, 151.96975416666666, 151.974164, 151.9301576923077, 151.6684851851852, 151.40068214285716, 151.11583103448274, 150.84363666666667, 150.60012580645162, 150.374496875, 150.16102727272727, 149.99835000000002, 149.88368285714284, 149.73899722222222, 149.61442972972972, 149.46705, 149.32994615384615, 149.2311975, 149.15080243902437, 149.09078333333332, 149.04285813953487, 148.96345909090908, 148.89138444444444, 148.8268760869565, 148.7960914893617, 148.77086041666666, 148.75002653061225, 148.722226, 148.66971764705883, 148.67126153846155, 148.57255849056602, 148.40843703703703, 148.24792, 148.08456607142855, 147.92974736842106, 147.76992413793104, 147.6300559322034, 147.38892166666668, 147.12893934426228, 146.86653709677418, 146.6119888888889, 146.3613328125, 146.10823538461537, 145.8641712121212, 145.63112388059702, 145.37061029411763, 145.1107463768116, 144.86002142857143, 144.6098633802817, 144.37056666666666, 144.16562739726027, 143.9727135135135, 143.754544, 143.52395789473684, 143.30195844155844, 143.09501025641026, 142.90545316455697, 142.753635, 142.59628024691358, 142.4733987804878, 142.35492409638553, 142.24498452380953, 142.14257294117647, 141.97556627906977, 141.81533103448277, 141.65674772727272, 141.4826213483146, 141.29692555555556, 141.10717912087912, 140.92862282608695, 140.75358387096773, 140.58163085106384, 140.3967189473684, 140.22091979166666, 140.0380443298969, 139.85714591836734, 139.68717474747476, 139.54260299999999, 139.40297425742574, 139.26608235294117, 139.13718834951456, 139.01997884615386, 138.92808761904763, 138.8548037735849, 138.79531962616824, 138.73999259259259, 138.6754972477064, 138.6159018181818, 138.56116396396396, 138.4785642857143, 138.39193982300884, 138.3211342105263, 138.2646895652174, 138.2099077586207, 138.1654641025641, 138.10359576271188, 138.03591848739498, 137.98380083333333, 137.93211652892563, 137.88529590163932, 137.83744796747968, 137.795210483871, 137.71945680000002, 137.65795317460316, 137.59048897637794, 137.52005546875, 137.45214806201548, 137.3893623076923, 137.3505114503817, 137.3208106060606, 137.28185714285715, 137.24098507462688], "in_ema_10": [158.16, 158.4763636363636, 158.6261157024793, 158.5195492111194, 158.5294493545522, 158.43500401736088, 158.40136692329526, 157.51748202815065, 156.3615943866687, 155.29584995272893, 154.40387723405092, 153.72135410058712, 152.8465624459349, 151.67264200121946, 150.388525273725, 149.7597024966841, 149.55612022455972, 149.56228018373068, 149.4273201503251, 149.17326194117507, 149.2926688609614, 149.38672906805934, 149.44550560113944, 149.46086821911408, 149.93707399745696, 150.09942417973753, 149.1477106925125, 148.24267238478294, 147.31491376936785, 146.52129308402823, 145.93465797784125, 145.47017470914284, 145.0810520347532, 144.99904257388897, 145.1783075604546, 145.08679709491742, 145.09465216856879, 144.89816995610173, 144.75668450953776, 144.87001459871271, 145.06364830803767, 145.34843952475808, 145.6541777929839, 145.63510910335046, 145.65056199365037, 145.70027799480482, 146.0056819957494, 146.29283072379496, 146.55777059219588, 146.7036304845239, 146.58375221461046, 146.97761544831764, 146.33441263953262, 145.1299739777994, 144.1208878000177, 143.20801729092358, 142.49017778348292, 141.79378182284967, 141.37994876414973, 139.88577626157706, 138.36654421401758, 137.00171799328712, 135.87958744905308, 134.9142079128616, 134.00435192870492, 133.27628794166765, 132.72605377045534, 131.8515349030998, 131.04943764799074, 130.41499443926514, 129.81204999576238, 129.36994999653285, 129.37723181534506, 129.47046239437321, 129.13219650448718, 128.60452441276223, 128.20915633771455, 128.01840063994825, 128.03687325086673, 128.53198720525458, 128.80033498611738, 129.47663771591422, 130.0517944948389, 130.60965004123182, 131.14244094282603, 130.5310880441304, 130.07727203610668, 129.67413166590546, 129.03510772664993, 128.25963359453175, 127.49060930461687, 126.97958943105016, 126.55602771631376, 126.19856813152944, 125.61973756216045, 125.23796709631308, 124.7368821697107, 124.29563086612693, 124.06551616319476, 124.27724049715934, 124.48866949767582, 124.66163867991658, 124.90315891993174, 125.27483911630779, 126.01966836788819, 126.95427411918124, 127.96076973387555, 128.84426614589816, 129.36530866482576, 129.86616163485743, 130.35231406488336, 130.16280241672274, 129.89502015913678, 129.97230740293008, 130.31006969330645, 130.60096611270527, 131.03897227403158, 131.0073409514804, 130.83327896030212, 131.00573733115627, 131.13742145276422, 131.334253915898, 131.45529865846197, 131.66342617510526, 131.0566214159952, 130.85905388581426, 130.53740772475712, 130.18060632025583, 129.9223142620275, 129.80734803256794, 130.26053929937376, 130.8368048813058, 131.0737494483411, 131.20670409409723], "in_ema_50": [158.16, 158.22823529411767, 158.27026528258364, 158.26123527150193, 158.27350055497243, 158.26316719987545, 158.26265083909604, 158.07744884540602, 157.80618026323324, 157.51966339016528, 157.24006874741372, 156.9816346788877, 156.665099985598, 156.26215488812358, 155.80520763760893, 155.4571602792713, 155.18982066047636, 154.9702198502616, 154.72903475809449, 154.46632751267902, 154.28451074747593, 154.109039737771, 153.9365283755055, 153.76372334117198, 153.69769497485152, 153.58523634838676, 153.24326629550885, 152.8874519309791, 152.50519891407797, 152.13048523117294, 151.78398777112693, 151.4544196232396, 151.13581493213218, 150.8806849347937, 150.68869729029197, 150.45286602400603, 150.24412617992735, 149.99980750620472, 149.7692268196869, 149.5971002777384, 149.45348850214083, 149.3427634628412, 149.25206685645526, 149.10686031306486, 148.97404618314076, 148.85443652889995, 148.79661548855094, 148.74910115566658, 148.70992071818947, 148.65698265080948, 148.55452450764048, 148.56219021322323, 148.3613200087831, 148.02205255745827, 147.69099167285205, 147.3540939601912, 147.0366745892033, 146.70817754648945, 146.42619803486244, 145.9060334060443, 145.34226739012098, 144.77433533560642, 144.22749865577873, 143.6919104731992, 143.15144339581883, 142.6357005175514, 142.14998677176507, 141.59179905522527, 141.03682654325564, 140.50832354155935, 139.9824598732629, 139.4882653684291, 139.09303927554953, 138.7321357745476, 138.29597358731044, 137.82279815251394, 137.37602175437615, 136.97539345028298, 136.62812311889934, 136.39800064364837, 136.1474084615445, 136.00515714932706, 135.8731902022946, 135.76522195906736, 135.67795835282945, 135.36823449585575, 135.08066059405746, 134.79749743350618, 134.4587524361138, 134.07880136018778, 133.6847307186118, 133.33160402376427, 132.9911489640088, 132.6616921418908, 132.28339048926762, 131.93972811713948, 131.56883681842814, 131.2057451784898, 130.8851277205098, 130.66335800598, 130.45852435868667, 130.26171948187542, 130.0942010708215, 129.97079710725987, 129.94729133834772, 129.99484854076547, 130.0926976175982, 130.1996506522022, 130.25888003839034, 130.33186513492407, 130.4184586590447, 130.37498969202332, 130.30891166488516, 130.30935042312495, 130.36898373986514, 130.4294157500665, 130.53061513241684, 130.54372826447894, 130.5243663717543, 130.5736774944306, 130.61902347504116, 130.6818068681768, 130.7335007164836, 130.80669676681757, 130.70941454066786, 130.68041789201422, 130.61804856291565, 130.53792901142876, 130.46820630509822, 130.42200213627083, 130.4956451897504, 130.61071792740725, 130.67068977339127, 130.71517252737593], "in_ema_200": [158.16, 158.1773134328358, 158.18848444345434, 158.18700698630553, 158.19085766305872, 158.18905808432183, 158.1896644715425, 158.14339915341773, 158.07391358970216, 157.99855126542653, 157.92284428766112, 157.85047767783365, 157.7615177009398, 157.64836827107973, 157.51863326340728, 157.41327372844802, 157.32597747244358, 157.24900257222026, 157.1651318998599, 157.07423506503542, 157.0021531240898, 156.9305894114123, 156.85874275060223, 156.7858199371634, 156.73899585818666, 156.68019987949822, 156.56263570159277, 156.43932589361674, 156.30699429268523, 156.17408887683763, 156.0459367487099, 155.9199075273297, 155.794634815615, 155.6835439219273, 155.587040997331, 155.4784634749695, 155.3754936891489, 155.26244400069967, 155.15157391114047, 155.05434431998486, 154.96360457550742, 154.88068313694515, 154.8025668868263, 154.7104945794947, 154.6210379170122, 154.53450022629565, 154.4633111693176, 154.39487026216023, 154.32875215009892, 154.259411332685, 154.17766893136476, 154.1236622753313, 154.01735717806434, 153.87499541509854, 153.73275665474932, 153.58715808107024, 153.44459829916903, 153.29748786833153, 153.1603755512337, 152.96138673977865, 152.74813911052712, 152.53034668156667, 152.31442283398889, 152.0980604177303, 151.87728369715586, 151.6595992822588, 151.44656844362936, 151.21243542428977, 150.97589377827694, 150.74289981033388, 150.5076351356042, 150.27751438798626, 150.06987742890183, 149.86908262861425, 149.6475992193743, 149.4145882818681, 149.18588591090423, 148.96672286701462, 148.75929278873588, 148.58019534805194, 148.39539638936486, 148.2374322461871, 148.08223391537928, 147.9333559659725, 147.7901384936743, 147.59103263801586, 147.39644624360776, 147.20205374367137, 146.99267509945574, 146.77155395418754, 146.54526983524042, 146.32770496125795, 146.1120064044295, 145.8978570869725, 145.6701669667041, 145.44976729539363, 145.2212322974295, 144.99325983675857, 144.77471993788535, 144.58024511263278, 144.38979590753198, 144.20124072437247, 144.02003434900558, 143.85015739030902, 143.70609015259453, 143.58125343465827, 143.47089270396518, 143.36491367208495, 143.24894438181548, 143.13820861682228, 143.0327538047146, 142.89620899073734, 142.75485367739668, 142.6311247850843, 142.52365090662576, 142.41804243989318, 142.3244300773072, 142.2104058974335, 142.08940683377745, 141.98684358170007, 141.88478543660852, 141.7886184173388, 141.69121922910657, 141.60075933627962, 141.4686721787047, 141.3542575301604, 141.23222511692498, 141.10628257844812, 140.983433995578, 140.86708141850758, 140.78183583225376, 140.70868323690797, 140.6234227071875, 140.5356772076135], "in_macd": [0.0, 0.13880341880343394, 0.1981074828937892, 0.14180032532476616, 0.13866736340804664, 0.08964105577061332, 0.06935387963562789, -0.32305748491043573, -0.816670292062895, -1.2467547387827551, -1.5782823852010779, -1.7992994029339684, -2.090759466366478, -2.4963106902367826, -2.927596570018494, -3.0470644636364455, -2.969530027426714, -2.79915940045413, -2.695203389003183, -2.64606174596895, -2.4338161652900396, -2.241386537518366, -2.073056925588787, -1.9319091450104509, -1.5958884149845574, -1.4141526474145962, -1.7314918306869913, -2.015828890735861, -2.29779292478284, -2.50767593806998, -2.6160312796702385, -2.6643161623522644, -2.675772225281463, -2.5505509386843244, -2.315285817405254, -2.2090776931278526, -2.0643952288862977, -2.016539791330814, -1.9476098640000714, -1.7708971304617478, -1.5679923149492367, -1.3357108519129781, -1.1065933426747279, -1.032593090790897, -0.9492231716136246, -0.8568219737213383, -0.658515371683535, -0.47928922625013115, -0.3202455028906286, -0.2231001868352962, -0.2494028573123046, -0.05132884862831588, -0.3191474589343102, -0.8228897039440426, -1.2185522639494195, -1.552940283737712, -1.7844802960078994, -1.9934056013932775, -2.0659561329471217, -2.606261465270535, -3.1300646576575843, -3.558228815138534, -3.8555286101433808, -4.065258892723904, -4.235899326167612, -4.3141401292797354, -4.306332893777494, -4.4373131748651815, -4.527352846089258, -4.536730333844986, -4.529167621017223, -4.449156177963914, -4.173869079526554, -3.8723322465112346, -3.7738366394876834, -3.7637465013411884, -3.6969950084760796, -3.5443322148241805, -3.307752166067587, -2.874103955035281, -2.5615943429155834, -2.087163229797113, -1.6820999562165753, -1.307282862029922, -0.9652206616041212, -1.1457107249559613, -1.253713928722135, -1.3380125763597732, -1.5244629404478474, -1.764012793332256, -1.9906229311382049, -2.093629472939, -2.152866741040029, -2.1795299369478016, -2.301222982893222, -2.3300568737861482, -2.408897593160532, -2.4569363608394923, -2.409138399780673, -2.1687367106345192, -1.9389127466523917, -1.7367633418612343, -1.5147173598526393, -1.2471141846624079, -0.8298739284915797, -0.35083869726379646, 0.13456883372391815, 0.5396651177316869, 0.7623512078490933, 0.9608391564271415, 1.1389041969777054, 1.0077710612611668, 0.844088165058622, 0.836263808602979, 0.9410514061536333, 1.018807485076195, 1.1558664359690738, 1.0789654267145465, 0.9414052009258, 0.9610511186021427, 0.9613588761137919, 0.9897326590517821, 0.9831339686579099, 1.014623496484262, 0.6867862490948369, 0.5532523800678462, 0.372127526783828, 0.1848971998315676, 0.05085751689367157, -0.01245969927583701, 0.17818076895920854, 0.41566283644866076, 0.49408140400933576, 0.5231662486337143], "in_signal": [0.0, 0.02776068376068679, 0.06183004358730728, 0.07782409993479905, 0.08999275262944857, 0.08992241325768152, 0.0858087065332708, 0.004035468244529494, -0.16010568381695542, -0.3774354948101154, -0.6176048728883079, -0.85394377889744, -1.1013069163912477, -1.3803076711603546, -1.6897654509319824, -1.9612252534728754, -2.162886208263643, -2.290140846701741, -2.371153355162029, -2.4261350333234133, -2.4276712597167385, -2.390414315277064, -2.3269428373394088, -2.247936098873617, -2.1175265620958053, -1.9768517791595634, -1.927779789465049, -1.9453896097192116, -2.015870272731937, -2.1142314057995457, -2.2145913805736845, -2.3045363369294005, -2.378783514599813, -2.4131369994167153, -2.393566763014423, -2.356668949037109, -2.2982142050069467, -2.2418793222717204, -2.1830254306173904, -2.100599770586262, -1.994078279458857, -1.8624047939496813, -1.7112425036946906, -1.575512621113932, -1.4502547312138707, -1.3315681797153642, -1.1969576181089983, -1.053423939737225, -0.9067882523679057, -0.7700506392613838, -0.665921082871568, -0.5430026360229177, -0.49823160060519617, -0.5631632212729655, -0.6942410298082563, -0.8659808805941475, -1.0496807636768979, -1.2384257312201739, -1.4039318115655635, -1.6443977423065579, -1.9415311253767635, -2.264870663329118, -2.583002252691971, -2.8794535806983577, -3.1507427297922086, -3.383422209689714, -3.56800434650727, -3.741866112178853, -3.8989634589609343, -4.026516833937745, -4.127046991353641, -4.191468828675696, -4.187948878845868, -4.124825552378941, -4.05462776980069, -3.99645151610879, -3.936560214582248, -3.858114614630635, -3.7480421249180256, -3.5732544909414767, -3.3709224613362982, -3.1141706150284616, -2.827756483266085, -2.5236617590188524, -2.211973539535906, -1.9987209766199174, -1.8497195670403612, -1.7473781689042438, -1.7027951232129646, -1.7150386572368228, -1.7701555120170993, -1.8348503042014797, -1.8984535915691896, -1.954668860644912, -2.023979685094574, -2.0851951228328893, -2.149935616898418, -2.211335765686633, -2.2508962925054408, -2.234464376131257, -2.175354050235484, -2.087635908560634, -1.9730521988190353, -1.8278645959877098, -1.628266462488484, -1.3727809094435466, -1.0713109608100537, -0.7491157451017056, -0.44682235451154584, -0.1652900523238084, 0.09554879753649437, 0.27799325028142885, 0.3912122332368675, 0.4802225483100898, 0.5723883198787986, 0.6616721529182779, 0.7605110095284371, 0.824201892965659, 0.8476425545576873, 0.8703242673665784, 0.8885311891160211, 0.9087714831031735, 0.9236439802141208, 0.9418398834681491, 0.8908291565934866, 0.8233138012883586, 0.7330765463874526, 0.6234406770762756, 0.5089240450397549, 0.40464729617663653, 0.35935399073315094, 0.37061575987625295, 0.3953088887028695, 0.4208803606890385], "in_upper_bb": [null, 161.4907315985292, 160.88771038351877, 160.652664694279, 160.3753507900729, 160.2161340148325, 160.05590523697, 161.79681705823572, 162.99623504996902, 163.45326009417715, 163.5166260387989, 163.35398155141147, 163.36623333226237, 163.657996194898, 164.0057953943707, 163.80384463205135, 163.44763401334274, 163.07636193387074, 162.74772039412997, 162.4622886712262, 161.7293520985716, 160.52148989473935, 159.2837956877282, 158.1852043383458, 156.9206681590112, 155.49147905562177, 153.7108826941492, 153.30874799533643, 153.40917550769188, 153.472254285891, 153.37690760572642, 153.13018199581796, 153.0516085070414, 153.05124354746079, 153.0419610494795, 153.0161320202123, 152.82761384094607, 152.50035396491742, 152.23647781379702, 152.04886453026464, 151.58354363763047, 151.13087341354645, 150.70408269753506, 150.1538555745353, 148.65783538969336, 147.23248667065346, 147.61923029825553, 148.0133333948069, 148.32263803316908, 148.4569243147871, 148.40162535620075, 148.77324174338798, 148.7576621923771, 149.6366302646512, 150.17118745655299, 150.6552541434151, 150.9467158928381, 151.2651975764198, 151.40162517392025, 152.34120478037977, 153.1116252241745, 153.51358354763886, 153.53505366765, 153.52944320058538, 153.35081346235899, 152.91860767989462, 152.0117517827043, 151.01365960312629, 149.71879947399506, 148.17484070582697, 146.64861496041013, 143.88810953938253, 142.14574896635767, 141.09069565782423, 139.95012168168213, 138.78742907713587, 137.28946683997444, 135.5849482125052, 132.79618417239732, 132.248961019687, 131.98296699201666, 132.36510887980262, 132.7509301761414, 133.2594187187665, 133.88494073866684, 133.80498969354733, 133.68876489845974, 133.68885810874724, 133.75030899626833, 133.93505802017253, 134.16964352220336, 134.29477015980274, 134.29360675115223, 134.19877699883358, 134.36544757381574, 134.47429584887556, 134.64724650643373, 134.7677842919111, 134.7273418189981, 134.2749015588446, 133.9004439362254, 132.98633964517623, 131.9299609150873, 130.6063163868043, 129.22260233619886, 130.07368192699803, 131.16806785897114, 132.22104091674225, 133.01239321770387, 133.83545110384242, 134.62589638911328, 134.84495596212264, 134.97541999621143, 135.24620222018225, 135.56435608110263, 135.8319222063645, 136.02331923416835, 135.70803064901887, 135.2566163127977, 135.18041253469227, 135.00316293602495, 134.71321803751252, 134.29323515904443, 133.94074208023645, 134.10269142734916, 134.11383836988165, 134.05408997255145, 133.94476921766494, 133.92321161310556, 133.7834472533181, 133.74261499543178, 134.12103691408961, 134.17903350102586, 134.25481078005066], "in_lower_bb": [null, 156.5692684014708, 157.35228961648124, 157.047335305721, 157.21424920992712, 157.11186598516753, 157.15380904874425, 154.14668294176425, 151.43356495003098, 149.63355990582284, 148.4513921430193, 147.72503511525517, 146.69285897542994, 145.16687523367344, 143.51208460562935, 142.86041786794866, 142.6646130454808, 142.6507602883515, 142.5537638163963, 142.3771213287738, 142.2770579014284, 142.47592010526066, 142.7546143122718, 143.0022056616542, 143.6173418409888, 144.32853094437826, 144.7706273058508, 144.23576200466357, 143.33332449230812, 142.515245714109, 141.9010723942736, 141.42079800418207, 140.94137149295858, 140.76573645253922, 140.91251895052048, 140.71284797978768, 140.55036615905397, 140.32002603508258, 140.113902186203, 140.03651546973535, 140.11233636236958, 140.24700658645355, 140.40579730246498, 140.55795442546471, 141.41798461030666, 142.3527333293466, 142.21748970174443, 142.16488660519306, 142.31658196683088, 142.6232956852129, 142.95354464379923, 143.11892825661198, 143.1455078076229, 141.77453973534878, 140.599482543447, 139.55792585658492, 138.6794541071619, 137.8255724235802, 137.22891482607974, 135.06753521962025, 132.85661477582548, 130.87765645236118, 129.23618633234997, 127.7438667994146, 126.34148653764099, 125.18129232010538, 124.37514821729572, 123.40636039687375, 122.67022052600495, 122.23417929417305, 121.86585503958985, 122.48941046061749, 122.82877103364233, 122.90182434217573, 122.84539831831786, 122.72108092286413, 122.93605316002557, 123.49057178749479, 125.13956582760265, 125.44658898031304, 125.56037300798336, 125.34423112019738, 125.13940982385864, 124.88592128123346, 124.62339926133313, 124.48135030645267, 124.3760851015403, 124.37037189125272, 124.18087100373167, 123.71712197982745, 123.17565647779665, 122.78047984019723, 122.30564324884783, 121.87047300116637, 121.24430242618428, 120.86445415112448, 120.29670349356626, 119.69116570808889, 119.22260818100189, 119.12204844115539, 119.0397260637746, 119.24583035482378, 119.63720908491268, 120.34359361319568, 121.31044766380116, 120.79736807300195, 120.14847214102882, 119.59149908325773, 119.3551967822961, 119.2671388961576, 119.32769361088675, 119.57163403787733, 119.84517000378855, 120.14739777981777, 120.71074391889732, 121.28217779363544, 122.14358076583164, 123.31436935098108, 124.46778368720231, 125.19916746530777, 126.00540706397508, 126.97335196248744, 127.99433484095559, 128.91208791976354, 128.64559857265084, 128.51545163011838, 128.23520002744854, 127.9200207823351, 127.64657838689445, 127.50334274668191, 127.52016500456818, 127.55374308591038, 127.84074649897411, 127.91345921994935], "out_sma_10": [130.6187, 131.29935, 131.49613333333332, 131.5346, 131.3297, 131.65445, 132.10381428571426, 132.2889625, 132.34185555555555, 132.18067000000002, 132.13979999999998, 131.9598, 131.75583, 131.49183, 131.40582, 131.138, 130.202, 129.634, 129.64249999999998, 129.7725, 130.07056, 130.29756, 130.58005999999997, 131.03406, 131.40706, 131.61606, 132.36806, 132.95256, 132.98856, 133.41256, 133.6655, 134.00664, 134.30464], "out_sma_50": [130.6187, 131.29935, 131.49613333333332, 131.5346, 131.3297, 131.65445, 132.10381428571426, 132.2889625, 132.34185555555555, 132.18067000000002, 132.00151818181817, 131.849725, 131.6959, 131.50405, 131.38044666666667, 131.33166875, 130.98510000000002, 130.81398333333334, 130.92114210526316, 130.976585, 131.08201428571428, 131.14419545454547, 131.21075217391305, 131.30822083333334, 131.391092, 131.44105, 131.4973074074074, 131.57776071428572, 131.6340448275862, 131.78857666666667, 131.91539677419354, 132.038709375, 132.14829393939394], "out_sma_200": [130.6187, 131.29935, 131.49613333333332, 131.5346, 131.3297, 131.65445, 132.10381428571426, 132.2889625, 132.34185555555555, 132.18067000000002, 132.00151818181817, 131.849725, 131.6959, 131.50405, 131.38044666666667, 131.33166875, 130.98510000000002, 130.81398333333334, 130.92114210526316, 130.976585, 131.08201428571428, 131.14419545454547, 131.21075217391305, 131.30822083333334, 131.391092, 131.44105, 131.4973074074074, 131.57776071428572, 131.6340448275862, 131.78857666666667, 131.91539677419354, 132.038709375, 132.14829393939394], "out_ema_10": [130.6187, 130.86620909090908, 131.0522983471074, 131.16097137490607, 131.04263112492313, 131.4490981931189, 132.05835306709727, 132.33592523671595, 132.4139388300403, 132.10776813366934, 131.76271938209308, 131.4749522217125, 131.1795063632193, 130.78505066081578, 130.57867781339473, 130.5825545745957, 129.64754465194193, 129.33071835158884, 129.97058774220903, 130.34502633453465, 130.86240336461924, 131.15105729832482, 131.42813778953848, 131.8139309187133, 132.09867075167452, 132.20618516046096, 132.34324240401352, 132.5990165123747, 132.71010441921567, 133.35735816117645, 133.7869294045989, 134.16410587649, 134.43517753531], "out_ema_50": [130.6187, 130.6720843137255, 130.71983394848135, 130.7563110485409, 130.74665571330402, 130.84593195984112, 131.00099345161206, 131.10232704174493, 131.16752990285298, 131.15037186744698, 131.1134945393118, 131.0768869103192, 131.02877369814982, 130.94960610214395, 130.89864115696184, 130.88692973904176, 130.67332465123621, 130.56476290020734, 130.65438004137567, 130.70832592210604, 130.8056700035921, 130.87015353286301, 130.9409318256919, 131.0432482246844, 131.13488554920656, 131.19587042962985, 131.26505198140907, 131.3625009233146, 131.43495186749834, 131.6245615981847, 131.78516702570687, 131.94501929920855, 132.09050873845527], "out_ema_200": [130.6187, 130.63224527363184, 130.6447572609589, 130.65475967627276, 130.65332027650885, 130.67943848271273, 130.72043909482505, 130.74894218840888, 130.76900246514114, 130.7686143809109, 130.76305602886202, 130.75725447633602, 130.74822706861127, 130.7309312768838, 130.72017574179043, 130.71897996326516, 130.66645279945158, 130.6389756571685, 130.6609758993857, 130.67459802974008, 130.69963287521531, 130.71704946352165, 130.73653155841197, 130.76452626927355, 130.79055088350964, 130.80945087471852, 130.83084937347755, 130.85989564836834, 130.88327977127017, 130.9368789775262, 130.98447222153092, 131.03299886609278, 131.0789889271267], "out_macd": [0.0, 0.10859373219375357, 0.1852333373917645, 0.2240463233743526, 0.16096992978950198, 0.33053378176956016, 0.5810133378021476, 0.6737136926675475, 0.6732514214918126, 0.5028806800123107, 0.3221870144085983, 0.17455309389961826, 0.030571496989153957, -0.14959153759301103, -0.23798603434437382, -0.2287454145986203, -0.6305227590758875, -0.7414819576370064, -0.42549293135138555, -0.23848736453101083, 0.003328248955398294, 0.1336677951460672, 0.2522111114476502, 0.4120132981631741, 0.5189578797988474, 0.5417895847293721, 0.5750418938945359, 0.6575610319140139, 0.6716422821353945, 0.9191231216861979, 1.058669384904789, 1.1672156665158866, 1.2224924892423417], "out_signal": [0.0, 0.021718746438750713, 0.05442166462935348, 0.0883465963783533, 0.10287126306058306, 0.1484037668023785, 0.2349256810023323, 0.3226832833353753, 0.3927969109666628, 0.4148136647757924, 0.39628833470235364, 0.35194128654180656, 0.2876673286312761, 0.20021555538641866, 0.11257523744026017, 0.04431110703248408, -0.09065566618919024, -0.22082092447875348, -0.2617553258532799, -0.2571017335888261, -0.20501573707998122, -0.13727903063477154, -0.05938100221828719, 0.03489785785800507, 0.13170986224617354, 0.21372580674281327, 0.2859890241731578, 0.360303425721329, 0.42257119700414214, 0.5218815819405533, 0.6292391425334005, 0.7368344473298978, 0.8339660557123866], "out_upper_bb": [null, 133.2245189224585, 133.01857277493133, 132.78715320046695, 132.74968145762543, 133.69017576050902, 135.12167348152084, 135.2728126895322, 135.15097606224643, 135.01855548363432, 134.94437921668634, 134.84623886068422, 134.77181745121135, 134.7895694365111, 134.68805296718642, 134.55085856419754, 135.21392456659058, 135.16590754398936, 135.25239738254237, 135.22138523175101, 135.4587655773567, 135.5071511547585, 135.58902881923896, 135.80757107226788, 136.03149884179928, 135.95925643980894, 135.64645387039633, 135.67360539507473, 135.7317058818426, 136.51950713115733, 137.0776033079541, 137.58875919321397, 137.9804048146914], "out_lower_bb": [null, 129.37418107754152, 129.9736938917353, 130.28204679953308, 129.90971854237458, 129.61872423949097, 129.08595508990769, 129.3051123104678, 129.53273504886468, 129.34278451636573, 129.05865714695, 128.8532111393158, 128.61998254878864, 128.2185305634889, 128.07284036614692, 128.11247893580247, 126.75627543340946, 126.46205912267733, 126.58988682798396, 126.73178476824897, 126.75159442264328, 126.75020884524145, 126.74686118076099, 126.71831892773214, 126.7813811582008, 126.79480356019104, 126.92360612960363, 126.91295460492523, 126.89935411815738, 126.66555286884264, 126.65845669204593, 126.71544080678599, 126.90429518530858], "overall_sma_10": [158.16, 159.03, 159.12, 158.85, 158.7948, 158.66400000000002, 158.60485714285713, 157.97175, 157.2149, 156.54341, 155.76641, 154.84141, 153.80240999999998, 152.63741, 151.24101000000002, 150.13301, 149.17201, 148.77701000000002, 148.543, 148.296, 148.23999999999998, 148.156, 148.23600000000002, 148.55, 149.297, 149.68699999999998, 149.3095, 148.76749999999998, 148.1995, 147.6915, 147.03798, 146.39497999999998, 145.75698, 145.26698, 144.65748000000002, 144.04198000000002, 144.06848, 144.05288000000002, 144.15088, 144.39388000000002, 144.65789999999998, 144.98290000000003, 145.3529, 145.44483, 145.41834, 145.54324, 145.76824000000002, 146.12534, 146.48834000000002, 146.68634, 146.69727, 146.90927, 146.55027, 145.96634, 145.35233, 144.66994, 143.85792999999998, 142.96543, 142.1422, 140.7224, 139.27096999999998, 137.48197, 136.22097, 135.30697, 134.33997, 133.42996, 132.52897000000002, 131.45459, 130.24682, 129.68662, 129.2435, 128.89555000000001, 128.75355, 128.68554999999998, 128.45555, 128.07855, 127.69655, 127.62093, 127.68892999999998, 128.00893, 128.29984, 128.81378999999998, 129.13679, 129.45979, 130.05279000000002, 130.20779, 130.3683, 130.4383, 130.24225, 129.64325000000002, 129.04546, 128.26146, 127.46246, 126.60946000000001, 125.55696, 125.13096, 124.57565, 124.02065, 123.7077, 123.75370000000001, 123.89470999999999, 123.97070999999998, 124.10471, 124.34044999999999, 124.97609, 125.74009000000001, 126.74089000000001, 127.79189, 128.65989, 129.34888999999998, 130.05888, 130.44588000000002, 130.71588000000003, 131.05315000000002, 131.29901, 131.37401, 131.42601, 131.23051, 131.06450999999998, 131.03069, 130.94969, 131.24069, 131.57169, 131.79968, 131.44928, 131.25528, 130.86327999999997, 130.63428, 130.50528, 130.2561, 130.31309000000002, 130.43409, 130.44809, 130.36858999999998, 130.59786, 130.79886, 131.07883, 131.38633, 131.56134, 131.96016, 132.21017, 132.22567, 132.28816999999998, 132.18067000000002, 132.1398, 131.95980000000003, 131.75583, 131.49183, 131.40582, 131.138, 130.202, 129.634, 129.64249999999998, 129.77249999999998, 130.07056, 130.29755999999998, 130.58006, 131.03406, 131.40706, 131.61606, 132.36805999999999, 132.95256, 132.98856, 133.41256, 133.6655, 134.00664, 134.30464], "overall_sma_50": [158.16, 159.03, 159.12, 158.85, 158.7948, 158.66400000000002, 158.60485714285713, 157.97175, 157.2149, 156.54341, 155.9840090909091, 155.53950833333332, 155.02954615384616, 154.41243571428572, 153.75894000000002, 153.33213125, 153.05612352941176, 152.86356111111112, 152.65074210526313, 152.419705, 152.29638571428572, 152.18336818181817, 152.0758304347826, 151.96975416666666, 151.974164, 151.9301576923077, 151.6684851851852, 151.40068214285716, 151.11583103448274, 150.84363666666667, 150.60012580645162, 150.374496875, 150.16102727272727, 149.99835000000002, 149.88368285714284, 149.73899722222222, 149.61442972972972, 149.46705, 149.32994615384615, 149.2311975, 149.15080243902437, 149.09078333333332, 149.04285813953487, 148.96345909090908, 148.89138444444444, 148.8268760869565, 148.7960914893617, 148.77086041666666, 148.75002653061225, 148.722226, 148.479912, 148.256912, 147.939712, 147.573112, 147.193232, 146.815034, 146.43523199999998, 146.137632, 145.904784, 145.558024, 145.180824, 144.785024, 144.42342399999998, 144.107024, 143.813024, 143.47442400000003, 143.106624, 142.673148, 142.24554799999999, 141.836148, 141.38152399999998, 140.93293400000002, 140.526934, 140.13413400000002, 139.644734, 139.152734, 138.784034, 138.44383399999998, 138.143434, 137.899634, 137.633896, 137.416696, 137.202896, 136.97269599999998, 136.723796, 136.385896, 136.043998, 135.720918, 135.361708, 134.94950799999998, 134.51140800000002, 134.072408, 133.624808, 133.205622, 132.75152, 132.30344000000002, 131.80548000000002, 131.29998, 130.80558000000002, 130.36298, 129.950896, 129.484696, 129.135696, 128.880444, 128.67627199999998, 128.51747, 128.382072, 128.265272, 128.109118, 128.088278, 128.108478, 128.07747799999999, 128.034678, 128.02968, 128.06807999999998, 128.10628, 128.16147999999998, 128.22045599999998, 128.272656, 128.357092, 128.449716, 128.54650600000002, 128.598306, 128.652506, 128.66682600000001, 128.741626, 128.794826, 128.823126, 128.835926, 128.80652600000002, 128.852366, 128.870566, 128.860566, 128.834266, 128.77584000000002, 128.85984, 128.93693199999998, 129.012732, 129.099744, 129.26990800000002, 129.48530799999997, 129.663408, 129.825708, 129.948508, 130.092408, 130.225608, 130.37296800000001, 130.50696800000003, 130.639368, 130.746768, 130.746766, 130.796066, 130.933266, 131.034918, 131.111302, 131.137102, 131.140802, 131.15540199999998, 131.188802, 131.200202, 131.20860199999998, 131.297402, 131.387802, 131.5068, 131.5846, 131.66362800000002, 131.716528], "overall_sma_200": [158.16, 159.03, 159.12, 158.85, 158.7948, 158.66400000000002, 158.60485714285713, 157.97175, 157.2149, 156.54341, 155.9840090909091, 155.53950833333332, 155.02954615384616, 154.41243571428572, 153.75894000000002, 153.33213125, 153.05612352941176, 152.86356111111112, 152.65074210526313, 152.419705, 152.29638571428572, 152.18336818181817, 152.0758304347826, 151.96975416666666, 151.974164, 151.9301576923077, 151.6684851851852, 151.40068214285716, 151.11583103448274, 150.84363666666667, 150.60012580645162, 150.374496875, 150.16102727272727, 149.99835000000002, 149.88368285714284, 149.73899722222222, 149.61442972972972, 149.46705, 149.32994615384615, 149.2311975, 149.15080243902437, 149.09078333333332, 149.04285813953487, 148.96345909090908, 148.89138444444444, 148.8268760869565, 148.7960914893617, 148.77086041666666, 148.75002653061225, 148.722226, 148.66971764705883, 148.67126153846155, 148.57255849056602, 148.40843703703703, 148.24792, 148.08456607142855, 147.92974736842106, 147.76992413793104, 147.6300559322034, 147.38892166666668, 147.12893934426228, 146.86653709677418, 146.6119888888889, 146.3613328125, 146.10823538461537, 145.8641712121212, 145.63112388059702, 145.37061029411763, 145.1107463768116, 144.86002142857143, 144.6098633802817, 144.37056666666666, 144.16562739726027, 143.9727135135135, 143.754544, 143.52395789473684, 143.30195844155844, 143.09501025641026, 142.90545316455697, 142.753635, 142.59628024691358, 142.4733987804878, 142.35492409638553, 142.24498452380953, 142.14257294117647, 141.97556627906977, 141.81533103448277, 141.65674772727272, 141.4826213483146, 141.29692555555556, 141.10717912087912, 140.92862282608695, 140.75358387096773, 140.58163085106384, 140.3967189473684, 140.22091979166666, 140.0380443298969, 139.85714591836734, 139.68717474747476, 139.54260299999999, 139.40297425742574, 139.26608235294117, 139.13718834951456, 139.01997884615386, 138.92808761904763, 138.8548037735849, 138.79531962616824, 138.73999259259259, 138.6754972477064, 138.6159018181818, 138.56116396396396, 138.4785642857143, 138.39193982300884, 138.3211342105263, 138.2646895652174, 138.2099077586207, 138.1654641025641, 138.10359576271188, 138.03591848739498, 137.98380083333333, 137.93211652892563, 137.88529590163932, 137.83744796747968, 137.795210483871, 137.71945680000002, 137.65795317460316, 137.59048897637794, 137.52005546875, 137.45214806201548, 137.3893623076923, 137.3505114503817, 137.3208106060606, 137.28185714285715, 137.24098507462688, 137.1919311111111, 137.1536080882353, 137.11518540145985, 137.07558260869567, 137.02834892086332, 137.00156214285715, 136.98594822695037, 136.96199788732395, 136.93264825174825, 136.88957430555556, 136.8435082758621, 136.7978678082192, 136.75060340136054, 136.698302027027, 136.65099798657718, 136.610658, 136.53668013245033, 136.4798927631579, 136.4561679738562, 136.42742662337662, 136.40654387096774, 136.3811814102564, 136.35757515923567, 136.33980569620252, 136.32119056603773, 136.29849562500002, 136.2777596273292, 136.2621561728395, 136.24343128834354, 136.24359329268293, 136.24042, 136.23813674698795, 136.23464491017964], "overall_ema_10": [158.16, 158.4763636363636, 158.6261157024793, 158.5195492111194, 158.5294493545522, 158.43500401736088, 158.40136692329526, 157.51748202815065, 156.3615943866687, 155.29584995272893, 154.40387723405092, 153.72135410058712, 152.8465624459349, 151.67264200121946, 150.388525273725, 149.7597024966841, 149.55612022455972, 149.56228018373068, 149.4273201503251, 149.17326194117507, 149.2926688609614, 149.38672906805934, 149.44550560113944, 149.46086821911408, 149.93707399745696, 150.09942417973753, 149.1477106925125, 148.24267238478294, 147.31491376936785, 146.52129308402823, 145.93465797784125, 145.47017470914284, 145.0810520347532, 144.99904257388897, 145.1783075604546, 145.08679709491742, 145.09465216856879, 144.89816995610173, 144.75668450953776, 144.87001459871271, 145.06364830803767, 145.34843952475808, 145.6541777929839, 145.63510910335046, 145.65056199365037, 145.70027799480482, 146.0056819957494, 146.29283072379496, 146.55777059219588, 146.7036304845239, 146.58375221461046, 146.97761544831764, 146.33441263953262, 145.1299739777994, 144.1208878000177, 143.20801729092358, 142.49017778348292, 141.79378182284967, 141.37994876414973, 139.88577626157706, 138.36654421401758, 137.00171799328712, 135.87958744905308, 134.9142079128616, 134.00435192870492, 133.27628794166765, 132.72605377045534, 131.8515349030998, 131.04943764799074, 130.41499443926514, 129.81204999576238, 129.36994999653285, 129.37723181534506, 129.47046239437321, 129.13219650448718, 128.60452441276223, 128.20915633771455, 128.01840063994825, 128.03687325086673, 128.53198720525458, 128.80033498611738, 129.47663771591422, 130.0517944948389, 130.60965004123182, 131.14244094282603, 130.5310880441304, 130.07727203610668, 129.67413166590546, 129.03510772664993, 128.25963359453175, 127.49060930461687, 126.97958943105016, 126.55602771631376, 126.19856813152944, 125.61973756216045, 125.23796709631308, 124.7368821697107, 124.29563086612693, 124.06551616319476, 124.27724049715934, 124.48866949767582, 124.66163867991658, 124.90315891993174, 125.27483911630779, 126.01966836788819, 126.95427411918124, 127.96076973387555, 128.84426614589816, 129.36530866482576, 129.86616163485743, 130.35231406488336, 130.16280241672274, 129.89502015913678, 129.97230740293008, 130.31006969330645, 130.60096611270527, 131.03897227403158, 131.0073409514804, 130.83327896030212, 131.00573733115627, 131.13742145276422, 131.334253915898, 131.45529865846197, 131.66342617510526, 131.0566214159952, 130.85905388581426, 130.53740772475712, 130.18060632025583, 129.9223142620275, 129.80734803256794, 130.26053929937376, 130.8368048813058, 131.0737494483411, 131.20670409409723, 131.0997942588068, 131.25983166629646, 131.3743531815153, 131.42447078487612, 131.25822155126227, 131.62549036012368, 132.20267393101028, 132.45400594355385, 132.51055031745315, 132.18681389609802, 131.82739318771655, 131.52786715358627, 131.22280039838876, 130.82047305322715, 130.6076597708222, 130.60626708521815, 129.66694579699666, 129.34659201572453, 129.9835752855928, 130.3556525063941, 130.87109750523152, 131.15817068609852, 131.43395783408062, 131.81869277333868, 132.10256681454982, 132.209372848268, 132.34585051221927, 132.6011504190885, 132.71185034289059, 133.3587866441832, 133.7880981634226, 134.1650621337094, 134.4359599275804], "overall_ema_50": [158.16, 158.22823529411767, 158.27026528258364, 158.26123527150193, 158.27350055497243, 158.26316719987545, 158.26265083909604, 158.07744884540602, 157.80618026323324, 157.51966339016528, 157.24006874741372, 156.9816346788877, 156.665099985598, 156.26215488812358, 155.80520763760893, 155.4571602792713, 155.18982066047636, 154.9702198502616, 154.72903475809449, 154.46632751267902, 154.28451074747593, 154.109039737771, 153.9365283755055, 153.76372334117198, 153.69769497485152, 153.58523634838676, 153.24326629550885, 152.8874519309791, 152.50519891407797, 152.13048523117294, 151.78398777112693, 151.4544196232396, 151.13581493213218, 150.8806849347937, 150.68869729029197, 150.45286602400603, 150.24412617992735, 149.99980750620472, 149.7692268196869, 149.5971002777384, 149.45348850214083, 149.3427634628412, 149.25206685645526, 149.10686031306486, 148.97404618314076, 148.85443652889995, 148.79661548855094, 148.74910115566658, 148.70992071818947, 148.65698265080948, 148.55452450764048, 148.56219021322323, 148.3613200087831, 148.02205255745827, 147.69099167285205, 147.3540939601912, 147.0366745892033, 146.70817754648945, 146.42619803486244, 145.9060334060443, 145.34226739012098, 144.77433533560642, 144.22749865577873, 143.6919104731992, 143.15144339581883, 142.6357005175514, 142.14998677176507, 141.59179905522527, 141.03682654325564, 140.50832354155935, 139.9824598732629, 139.4882653684291, 139.09303927554953, 138.7321357745476, 138.29597358731044, 137.82279815251394, 137.37602175437615, 136.97539345028298, 136.62812311889934, 136.39800064364837, 136.1474084615445, 136.00515714932706, 135.8731902022946, 135.76522195906736, 135.67795835282945, 135.36823449585575, 135.08066059405746, 134.79749743350618, 134.4587524361138, 134.07880136018778, 133.6847307186118, 133.33160402376427, 132.9911489640088, 132.6616921418908, 132.28339048926762, 131.93972811713948, 131.56883681842814, 131.2057451784898, 130.8851277205098, 130.66335800598, 130.45852435868667, 130.26171948187542, 130.0942010708215, 129.97079710725987, 129.94729133834772, 129.99484854076547, 130.0926976175982, 130.1996506522022, 130.25888003839034, 130.33186513492407, 130.4184586590447, 130.37498969202332, 130.30891166488516, 130.30935042312495, 130.36898373986514, 130.4294157500665, 130.53061513241684, 130.54372826447894, 130.5243663717543, 130.5736774944306, 130.61902347504116, 130.6818068681768, 130.7335007164836, 130.80669676681757, 130.70941454066786, 130.68041789201422, 130.61804856291565, 130.53792901142876, 130.46820630509822, 130.42200213627083, 130.4956451897504, 130.61071792740725, 130.67068977339127, 130.71517252737593, 130.71138929100826, 130.76113873057656, 130.80539603525983, 130.8385177593673, 130.825638631549, 130.92181750874317, 131.0739030966356, 131.17237748500284, 131.2348332699047, 131.21503588677118, 131.17562271474094, 131.13657868671189, 131.08612462056632, 131.0047079687794, 130.95158216608218, 130.93779463015738, 130.72219484073943, 130.61171661169084, 130.69949243084022, 130.75166919825827, 130.8473135434246, 130.91016399270208, 130.97937324789024, 131.08018214012984, 131.170371075811, 131.22996436695567, 131.29780890158486, 131.39397325838544, 131.46518999335072, 131.6536139151801, 131.81308003615342, 131.97183768179448, 132.11627541976333], "overall_ema_200": [158.16, 158.1773134328358, 158.18848444345434, 158.18700698630553, 158.19085766305872, 158.18905808432183, 158.1896644715425, 158.14339915341773, 158.07391358970216, 157.99855126542653, 157.92284428766112, 157.85047767783365, 157.7615177009398, 157.64836827107973, 157.51863326340728, 157.41327372844802, 157.32597747244358, 157.24900257222026, 157.1651318998599, 157.07423506503542, 157.0021531240898, 156.9305894114123, 156.85874275060223, 156.7858199371634, 156.73899585818666, 156.68019987949822, 156.56263570159277, 156.43932589361674, 156.30699429268523, 156.17408887683763, 156.0459367487099, 155.9199075273297, 155.794634815615, 155.6835439219273, 155.587040997331, 155.4784634749695, 155.3754936891489, 155.26244400069967, 155.15157391114047, 155.05434431998486, 154.96360457550742, 154.88068313694515, 154.8025668868263, 154.7104945794947, 154.6210379170122, 154.53450022629565, 154.4633111693176, 154.39487026216023, 154.32875215009892, 154.259411332685, 154.17766893136476, 154.1236622753313, 154.01735717806434, 153.87499541509854, 153.73275665474932, 153.58715808107024, 153.44459829916903, 153.29748786833153, 153.1603755512337, 152.96138673977865, 152.74813911052712, 152.53034668156667, 152.31442283398889, 152.0980604177303, 151.87728369715586, 151.6595992822588, 151.44656844362936, 151.21243542428977, 150.97589377827694, 150.74289981033388, 150.5076351356042, 150.27751438798626, 150.06987742890183, 149.86908262861425, 149.6475992193743, 149.4145882818681, 149.18588591090423, 148.96672286701462, 148.75929278873588, 148.58019534805194, 148.39539638936486, 148.2374322461871, 148.08223391537928, 147.9333559659725, 147.7901384936743, 147.59103263801586, 147.39644624360776, 147.20205374367137, 146.99267509945574, 146.77155395418754, 146.54526983524042, 146.32770496125795, 146.1120064044295, 145.8978570869725, 145.6701669667041, 145.44976729539363, 145.2212322974295, 144.99325983675857, 144.77471993788535, 144.58024511263278, 144.38979590753198, 144.20124072437247, 144.02003434900558, 143.85015739030902, 143.70609015259453, 143.58125343465827, 143.47089270396518, 143.36491367208495, 143.24894438181548, 143.13820861682228, 143.0327538047146, 142.89620899073734, 142.75485367739668, 142.6311247850843, 142.52365090662576, 142.41804243989318, 142.3244300773072, 142.2104058974335, 142.08940683377745, 141.98684358170007, 141.88478543660852, 141.7886184173388, 141.69121922910657, 141.60075933627962, 141.4686721787047, 141.3542575301604, 141.23222511692498, 141.10628257844812, 140.983433995578, 140.86708141850758, 140.78183583225376, 140.70868323690797, 140.6234227071875, 140.5356772076135, 140.43700081748798, 140.35285155562244, 140.2686410923824, 140.18288346957266, 140.08663686788537, 140.0188912274089, 139.96696196146453, 139.90345985239523, 139.83243040112762, 139.74185895435025, 139.64701458664527, 139.5528154365294, 139.45627000930023, 139.35232702413307, 139.25578645672877, 139.16965922830363, 139.0330457036439, 138.9223188807221, 138.8618977973318, 138.7939187147713, 138.73816429969895, 138.67559550069697, 138.61588808277958, 138.56548123618478, 138.51388440796404, 138.45593530937734, 138.40124938590097, 138.35496829748405, 138.30377458308124, 138.2835380200655, 138.25803017906983, 138.23418311261142, 138.20851959905312], "overall_macd": [0.0, 0.13880341880343394, 0.1981074828937892, 0.14180032532476616, 0.13866736340804664, 0.08964105577061332, 0.06935387963562789, -0.32305748491043573, -0.816670292062895, -1.2467547387827551, -1.5782823852010779, -1.7992994029339684, -2.090759466366478, -2.4963106902367826, -2.927596570018494, -3.0470644636364455, -2.969530027426714, -2.79915940045413, -2.695203389003183, -2.64606174596895, -2.4338161652900396, -2.241386537518366, -2.073056925588787, -1.9319091450104509, -1.5958884149845574, -1.4141526474145962, -1.7314918306869913, -2.015828890735861, -2.29779292478284, -2.50767593806998, -2.6160312796702385, -2.6643161623522644, -2.675772225281463, -2.5505509386843244, -2.315285817405254, -2.2090776931278526, -2.0643952288862977, -2.016539791330814, -1.9476098640000714, -1.7708971304617478, -1.5679923149492367, -1.3357108519129781, -1.1065933426747279, -1.032593090790897, -0.9492231716136246, -0.8568219737213383, -0.658515371683535, -0.47928922625013115, -0.3202455028906286, -0.2231001868352962, -0.2494028573123046, -0.05132884862831588, -0.3191474589343102, -0.8228897039440426, -1.2185522639494195, -1.552940283737712, -1.7844802960078994, -1.9934056013932775, -2.0659561329471217, -2.606261465270535, -3.1300646576575843, -3.558228815138534, -3.8555286101433808, -4.065258892723904, -4.235899326167612, -4.3141401292797354, -4.306332893777494, -4.4373131748651815, -4.527352846089258, -4.536730333844986, -4.529167621017223, -4.449156177963914, -4.173869079526554, -3.8723322465112346, -3.7738366394876834, -3.7637465013411884, -3.6969950084760796, -3.5443322148241805, -3.307752166067587, -2.874103955035281, -2.5615943429155834, -2.087163229797113, -1.6820999562165753, -1.307282862029922, -0.9652206616041212, -1.1457107249559613, -1.253713928722135, -1.3380125763597732, -1.5244629404478474, -1.764012793332256, -1.9906229311382049, -2.093629472939, -2.152866741040029, -2.1795299369478016, -2.301222982893222, -2.3300568737861482, -2.408897593160532, -2.4569363608394923, -2.409138399780673, -2.1687367106345192, -1.9389127466523917, -1.7367633418612343, -1.5147173598526393, -1.2471141846624079, -0.8298739284915797, -0.35083869726379646, 0.13456883372391815, 0.5396651177316869, 0.7623512078490933, 0.9608391564271415, 1.1389041969777054, 1.0077710612611668, 0.844088165058622, 0.836263808602979, 0.9410514061536333, 1.018807485076195, 1.1558664359690738, 1.0789654267145465, 0.9414052009258, 0.9610511186021427, 0.9613588761137919, 0.9897326590517821, 0.9831339686579099, 1.014623496484262, 0.6867862490948369, 0.5532523800678462, 0.372127526783828, 0.1848971998315676, 0.05085751689367157, -0.01245969927583701, 0.17818076895920854, 0.41566283644866076, 0.49408140400933576, 0.5231662486337143, 0.44535789329799513, 0.4879153597068182, 0.5084943962412751, 0.49970139755754417, 0.3961854994713292, 0.5313854596662395, 0.7526528306489411, 0.8205101403288495, 0.79891105087205, 0.610548105561179, 0.4145310047556734, 0.25383919068008254, 0.09872350511452055, -0.09093947936122504, -0.18744535632242787, -0.18513576868437553, -0.5928403849943606, -0.7088728862628955, -0.3972302831398338, -0.21395211507314116, 0.024663567771938233, 0.15225290826003857, 0.26842970883319595, 0.42619296046362365, 0.5313784942428867, 0.5526904823121868, 0.5846279033657424, 0.6660076161186623, 0.6790998968667452, 0.9257209157221666, 1.0645183417117607, 1.172411272709752, 1.227117001865338], "overall_signal": [0.0, 0.02776068376068679, 0.06183004358730728, 0.07782409993479905, 0.08999275262944857, 0.08992241325768152, 0.0858087065332708, 0.004035468244529494, -0.16010568381695542, -0.3774354948101154, -0.6176048728883079, -0.85394377889744, -1.1013069163912477, -1.3803076711603546, -1.6897654509319824, -1.9612252534728754, -2.162886208263643, -2.290140846701741, -2.371153355162029, -2.4261350333234133, -2.4276712597167385, -2.390414315277064, -2.3269428373394088, -2.247936098873617, -2.1175265620958053, -1.9768517791595634, -1.927779789465049, -1.9453896097192116, -2.015870272731937, -2.1142314057995457, -2.2145913805736845, -2.3045363369294005, -2.378783514599813, -2.4131369994167153, -2.393566763014423, -2.356668949037109, -2.2982142050069467, -2.2418793222717204, -2.1830254306173904, -2.100599770586262, -1.994078279458857, -1.8624047939496813, -1.7112425036946906, -1.575512621113932, -1.4502547312138707, -1.3315681797153642, -1.1969576181089983, -1.053423939737225, -0.9067882523679057, -0.7700506392613838, -0.665921082871568, -0.5430026360229177, -0.49823160060519617, -0.5631632212729655, -0.6942410298082563, -0.8659808805941475, -1.0496807636768979, -1.2384257312201739, -1.4039318115655635, -1.6443977423065579, -1.9415311253767635, -2.264870663329118, -2.583002252691971, -2.8794535806983577, -3.1507427297922086, -3.383422209689714, -3.56800434650727, -3.741866112178853, -3.8989634589609343, -4.026516833937745, -4.127046991353641, -4.191468828675696, -4.187948878845868, -4.124825552378941, -4.05462776980069, -3.99645151610879, -3.936560214582248, -3.858114614630635, -3.7480421249180256, -3.5732544909414767, -3.3709224613362982, -3.1141706150284616, -2.827756483266085, -2.5236617590188524, -2.211973539535906, -1.9987209766199174, -1.8497195670403612, -1.7473781689042438, -1.7027951232129646, -1.7150386572368228, -1.7701555120170993, -1.8348503042014797, -1.8984535915691896, -1.954668860644912, -2.023979685094574, -2.0851951228328893, -2.149935616898418, -2.211335765686633, -2.2508962925054408, -2.234464376131257, -2.175354050235484, -2.087635908560634, -1.9730521988190353, -1.8278645959877098, -1.628266462488484, -1.3727809094435466, -1.0713109608100537, -0.7491157451017056, -0.44682235451154584, -0.1652900523238084, 0.09554879753649437, 0.27799325028142885, 0.3912122332368675, 0.4802225483100898, 0.5723883198787986, 0.6616721529182779, 0.7605110095284371, 0.824201892965659, 0.8476425545576873, 0.8703242673665784, 0.8885311891160211, 0.9087714831031735, 0.9236439802141208, 0.9418398834681491, 0.8908291565934866, 0.8233138012883586, 0.7330765463874526, 0.6234406770762756, 0.5089240450397549, 0.40464729617663653, 0.35935399073315094, 0.37061575987625295, 0.3953088887028695, 0.4208803606890385, 0.42577586721082983, 0.4382037657100275, 0.4522618918162771, 0.46174979296453056, 0.44863693426589035, 0.4651866393459602, 0.5226798776065564, 0.582245930151015, 0.625578954295222, 0.6225727845484135, 0.5809644285898655, 0.515539381007909, 0.4321762058292313, 0.32755306879114005, 0.22455338376842648, 0.14261555327786607, -0.004475634376579274, -0.14535508475384254, -0.19573012443104082, -0.1993745225594609, -0.15456690449318108, -0.09320294194253716, -0.020876411787390532, 0.0685374626628123, 0.1611056689788272, 0.2394226316454991, 0.30846368598954776, 0.37997247201537065, 0.4397979569856456, 0.5369825487329498, 0.642489707328712, 0.7484740204049201, 0.8442026166970036], "overall_upper_bb": [null, 161.4907315985292, 160.88771038351877, 160.652664694279, 160.3753507900729, 160.2161340148325, 160.05590523697, 161.79681705823572, 162.99623504996902, 163.45326009417715, 163.5166260387989, 163.35398155141147, 163.36623333226237, 163.657996194898, 164.0057953943707, 163.80384463205135, 163.44763401334274, 163.07636193387074, 162.74772039412997, 162.4622886712262, 161.7293520985716, 160.52148989473935, 159.2837956877282, 158.1852043383458, 156.9206681590112, 155.49147905562177, 153.7108826941492, 153.30874799533643, 153.40917550769188, 153.472254285891, 153.37690760572642, 153.13018199581796, 153.0516085070414, 153.05124354746079, 153.0419610494795, 153.0161320202123, 152.82761384094607, 152.50035396491742, 152.23647781379702, 152.04886453026464, 151.58354363763047, 151.13087341354645, 150.70408269753506, 150.1538555745353, 148.65783538969336, 147.23248667065346, 147.61923029825553, 148.0133333948069, 148.32263803316908, 148.4569243147871, 148.40162535620075, 148.77324174338798, 148.7576621923771, 149.6366302646512, 150.17118745655299, 150.6552541434151, 150.9467158928381, 151.2651975764198, 151.40162517392025, 152.34120478037977, 153.1116252241745, 153.51358354763886, 153.53505366765, 153.52944320058538, 153.35081346235899, 152.91860767989462, 152.0117517827043, 151.01365960312629, 149.71879947399506, 148.17484070582697, 146.64861496041013, 143.88810953938253, 142.14574896635767, 141.09069565782423, 139.95012168168213, 138.78742907713587, 137.28946683997444, 135.5849482125052, 132.79618417239732, 132.248961019687, 131.98296699201666, 132.36510887980262, 132.7509301761414, 133.2594187187665, 133.88494073866684, 133.80498969354733, 133.68876489845974, 133.68885810874724, 133.75030899626833, 133.93505802017253, 134.16964352220336, 134.29477015980274, 134.29360675115223, 134.19877699883358, 134.36544757381574, 134.47429584887556, 134.64724650643373, 134.7677842919111, 134.7273418189981, 134.2749015588446, 133.9004439362254, 132.98633964517623, 131.9299609150873, 130.6063163868043, 129.22260233619886, 130.07368192699803, 131.16806785897114, 132.22104091674225, 133.01239321770387, 133.83545110384242, 134.62589638911328, 134.84495596212264, 134.97541999621143, 135.24620222018225, 135.56435608110263, 135.8319222063645, 136.02331923416835, 135.70803064901887, 135.2566163127977, 135.18041253469227, 135.00316293602495, 134.71321803751252, 134.29323515904443, 133.94074208023645, 134.10269142734916, 134.11383836988165, 134.05408997255145, 133.94476921766494, 133.92321161310556, 133.7834472533181, 133.74261499543178, 134.12103691408961, 134.17903350102586, 134.25481078005066, 134.1805032567824, 134.1882934887261, 134.02211872371996, 134.07578716073408, 134.0752638014399, 134.29763176283808, 134.84795824698844, 135.0427233635848, 135.1255360229716, 134.9958588944139, 134.86431224703801, 134.8583428080111, 134.8064987060849, 134.75626470082054, 134.67077066897647, 134.5972715643611, 135.27234430478848, 135.10907669614906, 135.199559462276, 135.22138523174974, 135.45876557735545, 135.5071511547573, 135.58902881923774, 135.80757107226668, 136.03149884179808, 135.9592564398078, 135.64645387039513, 135.67360539507354, 135.7317058818414, 136.51950713115627, 137.07760330795307, 137.58875919321306, 137.98040481469044], "overall_lower_bb": [null, 156.5692684014708, 157.35228961648124, 157.047335305721, 157.21424920992712, 157.11186598516753, 157.15380904874425, 154.14668294176425, 151.43356495003098, 149.63355990582284, 148.4513921430193, 147.72503511525517, 146.69285897542994, 145.16687523367344, 143.51208460562935, 142.86041786794866, 142.6646130454808, 142.6507602883515, 142.5537638163963, 142.3771213287738, 142.2770579014284, 142.47592010526066, 142.7546143122718, 143.0022056616542, 143.6173418409888, 144.32853094437826, 144.7706273058508, 144.23576200466357, 143.33332449230812, 142.515245714109, 141.9010723942736, 141.42079800418207, 140.94137149295858, 140.76573645253922, 140.91251895052048, 140.71284797978768, 140.55036615905397, 140.32002603508258, 140.113902186203, 140.03651546973535, 140.11233636236958, 140.24700658645355, 140.40579730246498, 140.55795442546471, 141.41798461030666, 142.3527333293466, 142.21748970174443, 142.16488660519306, 142.31658196683088, 142.6232956852129, 142.95354464379923, 143.11892825661198, 143.1455078076229, 141.77453973534878, 140.599482543447, 139.55792585658492, 138.6794541071619, 137.8255724235802, 137.22891482607974, 135.06753521962025, 132.85661477582548, 130.87765645236118, 129.23618633234997, 127.7438667994146, 126.34148653764099, 125.18129232010538, 124.37514821729572, 123.40636039687375, 122.67022052600495, 122.23417929417305, 121.86585503958985, 122.48941046061749, 122.82877103364233, 122.90182434217573, 122.84539831831786, 122.72108092286413, 122.93605316002557, 123.49057178749479, 125.13956582760265, 125.44658898031304, 125.56037300798336, 125.34423112019738, 125.13940982385864, 124.88592128123346, 124.62339926133313, 124.48135030645267, 124.3760851015403, 124.37037189125272, 124.18087100373167, 123.71712197982745, 123.17565647779665, 122.78047984019723, 122.30564324884783, 121.87047300116637, 121.24430242618428, 120.86445415112448, 120.29670349356626, 119.69116570808889, 119.22260818100189, 119.12204844115539, 119.0397260637746, 119.24583035482378, 119.63720908491268, 120.34359361319568, 121.31044766380116, 120.79736807300195, 120.14847214102882, 119.59149908325773, 119.3551967822961, 119.2671388961576, 119.32769361088675, 119.57163403787733, 119.84517000378855, 120.14739777981777, 120.71074391889732, 121.28217779363544, 122.14358076583164, 123.31436935098108, 124.46778368720231, 125.19916746530777, 126.00540706397508, 126.97335196248744, 127.99433484095559, 128.91208791976354, 128.64559857265084, 128.51545163011838, 128.23520002744854, 127.9200207823351, 127.64657838689445, 127.50334274668191, 127.52016500456818, 127.55374308591038, 127.84074649897411, 127.91345921994935, 127.8666367432176, 127.86584651127393, 127.91999127628007, 127.94482283926595, 127.99135619856011, 127.91862823716191, 127.67530175301154, 127.6170366364152, 127.61072397702843, 127.55340110558609, 127.87334775296199, 127.90031719198889, 128.02816129391508, 128.12189529917944, 128.29638933102356, 128.5008884356389, 127.13982569521154, 126.75059330385088, 126.73111053772402, 126.73178476825025, 126.75159442264452, 126.7502088452427, 126.7468611807622, 126.7183189277333, 126.78138115820191, 126.79480356019222, 126.92360612960488, 126.91295460492647, 126.89935411815858, 126.66555286884373, 126.65845669204694, 126.71544080678699, 126.9042951853095]}, "alignment": "inconsistent"}

5628_STX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1674682500.0, 1674686100.0, 1674689700.0, 1674693300.0, 1674696900.0, 1674763500.0, 1674767100.0, 1674770700.0, 1674774300.0, 1674777900.0, 1674781500.0, 1674848100.0, 1674851700.0, 1674855300.0, 1674858900.0, 1675109100.0, 1675112700.0, 1675116300.0, 1675119900.0, 1675123500.0, 1675127100.0, 1675193700.0, 1675197300.0, 1675200900.0, 1675204500.0, 1675208100.0, 1675211700.0, 1675215300.0, 1675281900.0, 1675285500.0, 1675289100.0, 1675292700.0, 1675296300.0, 1675299900.0, 1675366500.0, 1675370100.0, 1675373700.0, 1675377300.0, 1675380900.0, 1675384500.0, 1675388100.0, 1675454700.0, 1675458300.0, 1675461900.0, 1675465500.0, 1675469100.0, 1675472700.0, 1675712100.0, 1675715700.0, 1675719300.0, 1675722900.0, 1675726500.0, 1675730100.0, 1675733700.0, 1675800300.0, 1675803900.0, 1675807500.0, 1675811100.0, 1675814700.0, 1675818300.0, 1675884900.0, 1675888500.0, 1675892100.0, 1675895700.0, 1675899300.0, 1675902900.0, 1675906500.0, 1675973100.0, 1675976700.0, 1675980300.0, 1675983900.0, 1675987500.0, 1675991100.0, 1676057700.0, 1676061300.0, 1676064900.0, 1676068500.0, 1676072100.0, 1676075700.0, 1676079300.0, 1676318700.0, 1676322300.0, 1676325900.0, 1676329500.0, 1676333100.0, 1676336700.0, 1676403300.0, 1676406900.0, 1676410500.0, 1676414100.0, 1676417700.0, 1676421300.0, 1676424900.0, 1676491500.0, 1676495100.0, 1676498700.0, 1676502300.0, 1676505900.0, 1676509500.0, 1676576100.0, 1676579700.0, 1676583300.0, 1676586900.0, 1676590500.0, 1676594100.0, 1676597700.0, 1676664300.0, 1676667900.0, 1676671500.0, 1676675100.0, 1676678700.0, 1676682300.0, 1677008100.0, 1677011700.0, 1677015300.0, 1677018900.0, 1677022500.0, 1677026100.0, 1677029700.0, 1677096300.0, 1677099900.0, 1677103500.0, 1677107100.0, 1677110700.0, 1677114300.0, 1677180900.0, 1677184500.0, 1677188100.0, 1677191700.0, 1677195300.0, 1677198900.0, 1677202500.0, 1677269100.0, 1677272700.0], "input_window": [[61.29, 61.085, 62.14, 62.66, 62.47, 66.18, 67.645, 68.205, 68.5318, 69.49, 69.628, 69.53, 69.46, 68.91, 69.317, 68.055, 67.88, 67.79, 67.64, 67.335, 67, 66.55, 65.88, 67.11, 66.975, 67.025, 67.36, 67.09, 68.13, 68.005, 68.6, 69.11, 69.22, 70.5968, 71.32, 72.14, 72.92, 73.08, 73.56, 72.83, 72.34, 71.69, 71.9, 71.875, 71.205, 71.05, 70.56, 69.41, 69.53, 69.8, 69.42, 69.32, 69.39, 69.485, 70.61, 69.9, 69.95, 70.85, 70.475, 71.0099, 71.1, 70.98, 70.93, 70.715, 70.785, 70.81, 70.865, 72.27, 71.85, 70.9, 70.57, 70.07, 69.86, 69.93, 70.765, 71.18, 70.7, 71.185, 71.11, 71.1, 70.93, 71.13, 70.87, 71.09, 71.08, 71.33, 70.21, 71.37, 70.84, 71.39, 71.7, 72.23, 72.13, 71.55, 71.83, 71.99, 71.77, 72.23, 71.95, 70.5, 70.94, 70.82, 71.03, 71.01, 71.06, 70.28, 70.03, 69.72, 69.37, 69.26, 69.67, 70.16, 69.07, 68.28, 67.64, 67.65, 67.2475, 67.28, 67.51, 66.52, 66.4185, 66.06, 66.2, 66.4, 65.735, 67.25, 66.775, 66.295, 66.05, 66.055, 66.6, 67.085, 66.31, 65.945], [61.29, 61.16, 62.185, 62.69, 62.53, 66.9699, 67.73, 68.23, 68.6, 69.529, 69.67, 69.73, 69.485, 68.91, 69.36, 68.09, 67.9, 67.79, 67.66, 67.35, 67, 66.57, 66.09, 67.16, 66.975, 67.045, 67.36, 67.1499, 68.2, 68.005, 68.62, 69.16, 69.34, 70.7, 71.32, 72.14, 73.03, 73.13, 73.57, 72.85, 72.35, 71.7, 72.03, 71.95, 71.32, 71.05, 70.56, 69.49, 69.575, 69.8, 69.45, 69.32, 69.39, 69.53, 70.705, 69.93, 69.95, 70.85, 70.5, 71.01, 71.16, 71.02, 70.99, 70.72, 70.8275, 70.83, 70.95, 72.28, 71.85, 70.97, 70.595, 70.14, 69.86, 70.08, 70.86, 71.23, 70.7, 71.2, 71.13, 71.15, 70.99, 71.15, 70.93, 71.11, 71.09, 71.375, 70.35, 71.37, 70.96, 71.4, 71.805, 72.235, 72.14, 71.645, 71.88, 72.03, 71.77, 72.295, 71.97, 70.73, 71.01, 70.82, 71.075, 71.03, 71.09, 70.34, 70.03, 69.73, 69.42, 69.27, 69.7, 70.18, 69.3, 68.28, 67.71, 67.65, 67.285, 67.305, 67.58, 66.56, 66.535, 66.09, 66.275, 66.4, 65.82, 67.32, 66.81, 66.31, 66.08, 66.0575, 66.685, 67.09, 66.34, 65.98], [61.19, 61.07, 62.12, 62.66, 62.44, 66.18, 67.62, 68.12, 68.51, 69.44, 69.61, 69.37, 69.38, 68.8, 69.305, 68.035, 67.82, 67.73, 67.61, 67.295, 66.95, 66.19, 65.87, 67.1, 66.975, 67.0101, 67.29, 67.08, 68.1, 67.93, 68.54, 69.095, 69.2, 70.56, 71.16, 72.04, 72.92, 73.08, 73.47, 72.77, 72.28, 71.52, 71.88, 71.85, 71.205, 70.98, 70.54, 69.405, 69.5, 69.72, 69.42, 69.305, 69.3, 69.485, 70.57, 69.9, 69.93, 70.8, 70.475, 70.99, 71.0925, 70.94, 70.93, 70.65, 70.78, 70.81, 70.865, 72.25, 71.76, 70.9, 70.57, 70.07, 69.81, 69.93, 70.765, 71.18, 70.685, 71.11, 71.095, 71.1, 70.93, 71.13, 70.87, 71.09, 71.065, 71.33, 70.14, 71.31, 70.84, 71.35, 71.7, 72.19, 72.13, 71.52, 71.83, 71.99, 71.69, 72.23, 71.95, 70.5, 70.92, 70.73, 70.98, 71.01, 71.06, 70.28, 69.985, 69.69, 69.37, 69.26, 69.67, 70.02, 69.045, 68.2, 67.63, 67.57, 67.2475, 67.28, 67.501, 66.52, 66.415, 66.055, 66.2, 66.3224, 65.735, 67.22, 66.775, 66.22, 66, 66.01, 66.595, 67.045, 66.31, 65.945], [61.24, 61.16, 62.185, 62.6625, 62.49, 66.885, 67.62, 68.22, 68.54, 69.45, 69.61, 69.59, 69.38, 68.8, 69.3549, 68.06, 67.82, 67.73, 67.61, 67.295, 66.95, 66.19, 66.07, 67.14, 66.975, 67.045, 67.29, 67.14, 68.18, 67.98, 68.62, 69.16, 69.34, 70.7, 71.16, 72.05, 73.0011, 73.12, 73.48, 72.8301, 72.28, 71.52, 72.03, 71.945, 71.32, 70.98, 70.55, 69.41, 69.575, 69.72, 69.435, 69.305, 69.3, 69.5, 70.705, 69.91, 69.93, 70.8, 70.5, 71.01, 71.1, 70.94, 70.99, 70.67, 70.8275, 70.83, 70.9, 72.25, 71.76, 70.97, 70.595, 70.14, 69.82, 70.04, 70.86, 71.21, 70.685, 71.19, 71.13, 71.135, 70.96, 71.15, 70.89, 71.11, 71.075, 71.37, 70.35, 71.31, 70.96, 71.375, 71.725, 72.19, 72.14, 71.54, 71.845, 72.03, 71.73, 72.29, 71.95, 70.73, 70.92, 70.73, 70.98, 71.03, 71.09, 70.34, 69.99, 69.695, 69.41, 69.26, 69.7, 70.065, 69.21, 68.23, 67.695, 67.59, 67.285, 67.3, 67.56, 66.53, 66.45, 66.055, 66.27, 66.4, 65.75, 67.32, 66.775, 66.22, 66.07, 66.01, 66.685, 67.07, 66.34, 65.96], [7430, 5725, 8770, 12230, 14561, 53739, 18393, 17779, 7439, 14895, 14400, 9365, 77957, 4389, 10911, 2556, 5752, 5620, 3165, 3682, 4148, 12824, 7385, 2954, 587, 1049, 4191, 4799, 6987, 6573, 4928, 5385, 8796, 5250, 659, 9343, 6187, 6410, 6565, 7230, 15497, 1950, 12050, 2264, 3325, 4912, 2704, 2583, 3666, 1502, 1580, 657, 1741, 2639, 4730, 6783, 1584, 906, 1514, 1243, 2784, 4232, 1788, 1222, 4520, 848, 21512, 1334, 4147, 1980, 1456, 1950, 9021, 2251, 4047, 1584, 1172, 4732, 2589, 4630, 2020, 2093, 5498, 880, 4433, 2110, 2983, 757, 2082, 832, 5339, 6786, 3673, 7613, 2471, 1353, 3243, 3504, 3675, 1379, 5335, 1907, 1568, 1201, 1557, 2931, 2725, 3916, 753, 1038, 1055, 12767, 4814, 4233, 11873, 1904, 1298, 1061, 9900, 2467, 2858, 2148, 2018, 2649, 4636, 1873, 1290, 1824, 3992, 1568, 3294, 5685, 1444, 1138]], "output_timestamps": [1677274500.0, 1677278100.0, 1677281700.0, 1677285300.0, 1677288900.0, 1677528300.0, 1677531900.0, 1677535500.0, 1677539100.0, 1677542700.0, 1677546300.0, 1677612900.0, 1677616500.0, 1677620100.0, 1677623700.0, 1677627300.0, 1677630900.0, 1677634500.0, 1677701100.0, 1677704700.0, 1677708300.0, 1677711840.0, 1677715500.0, 1677719100.0, 1677785700.0, 1677789300.0, 1677792900.0, 1677796500.0, 1677800100.0, 1677803700.0, 1677807300.0, 1677873900.0, 1677877500.0], "output_window": [[66.5, 66.31, 66.33, 66.21, 66.04, 65.98, 65.51, 65.47, 65.43, 65.3201, 64.76, 64.13, 64.57, 64.585, 64.51, 64.79, 64.92, 64.735, 64.34, 63.97, 64.015, 63.96, 63.665, 63.89, 62.97, 63.57, 63.61, 63.819, 63.57, 64.71, 64.9, 64.69, 64.51], [66.58, 66.31, 66.33, 66.21, 66.12, 66.05, 65.6099, 65.475, 65.43, 65.37, 64.78, 64.175, 64.625, 64.59, 64.52, 64.805, 64.92, 64.735, 64.34, 63.97, 64.04, 63.99, 63.68, 63.91, 63, 63.69, 63.61, 63.85, 63.77, 64.71, 64.92, 64.69, 64.57], [66.47, 66.27, 66.33, 66.14, 66.03, 65.97, 65.51, 65.43, 65.4, 65.3201, 64.725, 64.1, 64.57, 64.54, 64.51, 64.77, 64.875, 64.7, 64.28, 63.85, 64.015, 63.9532, 63.6504, 63.89, 62.59, 63.57, 63.6, 63.74, 63.555, 64.57, 64.89, 64.62, 64.51], [66.58, 66.27, 66.33, 66.14, 66.12, 66.05, 65.57, 65.43, 65.4, 65.37, 64.75, 64.1, 64.57, 64.58, 64.515, 64.78, 64.88, 64.7, 64.28, 63.85, 64.04, 63.9532, 63.67, 63.91, 62.855, 63.68, 63.6, 63.75, 63.77, 64.57, 64.91, 64.62, 64.55], [3936, 781, 277, 1116, 3736, 2565, 2386, 2685, 8483, 2718, 4124, 997, 3411, 3416, 853, 1759, 1005, 3412, 1570, 11934, 1098, 2347, 1025, 1509, 13265, 1946, 1009, 29641, 14350, 3835, 3960, 19230, 4607]], "text": {"content": "Seagate (STX) Down 2.8% Since Last Earnings Report: Can It Rebound?\nBy Zacks Equity Research\nPublished on: 2023-02-24T16:30:42Z\n\nSeagate (STX) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nSTX Quick QuoteSTX\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Seagate (STX Quick QuoteSTX  -  Free Report)    . Shares have lost about 2.8% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Seagate due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.\nSeagate reported second-quarter fiscal 2023 non-GAAP earnings of 16 cents per share, beating the Zacks Consensus Estimate of 11 cents per share. The bottom line declined 93% from the year-ago quarter\u2019s figure and 67% sequentially.Management expected non-GAAP earnings per share for the fiscal second quarter to be 15 cents per share (+/- 20 cents).Non-GAAP revenues of $1.887 billion beat the Zacks Consensus Estimate by 3.6%. The figure declined 39% on a year-over-year basis and fell 7% sequentially. Management had projected revenues of $1.85 billion (+/- 150 million) for the fiscal second quarter.Economic slowdown related to COVID-19 in China along with work down for nearline HDD inventories among domestic cloud and global enterprise clients significantly affected mass-capacity demand. Prevailing global macroeconomic disruptions remains an overhang.Management anticipates third-quarter fiscal 2023 revenues to be $2 billion (+/- 150 million). The Zacks Consensus Estimate for revenues is pegged at $1.97 billion.Non-GAAP EPS for the fiscal third quarter is expected to be 25 cents per share (+/- 20 cents).\nDuring the reported quarter, Seagate shipped 112.5 exabytes of hard disk drive (HDD) storage. This marked a year-over-year decline of 31% and a decrease of 5% sequentially.Average mass capacity increased 20% year over year to 7.3 TB but fell 3% sequentially.The company shipped 96.7 exabytes for the mass-capacity storage market (including nearline, video and image applications, and network-attached storage). This marked a sequential decrease of 7% and a year-over-year decline of 29% in exabytes shipments. Average mass capacity per drive improved sequentially to 11.9 TB from 11.8 TB.In the nearline market, the company shipped 79.7 exabytes of HDD, down 28% year over year and 6% sequentially.The company shipped 15.8 exabytes for the legacy market (which includes mission-critical notebooks, desktops, gaming consoles, digital video recorders or DVR and external consumer devices), down 39% year over year in exabyte shipments. Average capacity improved sequentially to 2.2 TB from 2.1TB.\nTotal revenues for HDD (88.1% of revenues) declined 41% year over year to $1.663 billion in the reported quarter. On a sequential basis, revenues were down 6%.Non-HDD segment\u2019s revenues (11.9% of revenues), including enterprise data solutions, cloud systems and SSDs, were $224 million. This figure declined 24% on a year-over-year basis and 15% sequentially.\nNon-GAAP gross margin contracted 930 basis points on a year-over-year basis to 21.4%.Non-GAAP operating expenses were down 13% on a year-over-year basis to $294 million, owing to savings associated with the earlier announced restructuring plans. Seagate expects quarterly non-GAAP operating expenses to remain around $300 million level through the balance of the fiscal-year 2023.Non-GAAP income from operations totaled $109 million, down from $621 million reported in the year-ago quarter. Non-GAAP operating margin fell to 5.8% compared with the prior-year quarter\u2019s reported figure of 19.9%.\nAs of Dec 30, 2022, cash and cash equivalents were $770 million compared with $761 million as of Sep 30, 2022.As of Dec 30, 2022, long-term debt (including the current portion) was $6.029 billion compared with $6.249 billion as of Sep 30, 2022. \u00a0Cash flow from operations was $251 million compared with $245 million reported in the previous quarter. Free cash flow in the reported quarter amounted to $172 million compared with $112 million in the previous quarter.The company paid $145 million as dividend in the fiscal second quarter. STX has halted share buyback plan. The company exited the fiscal second quarter with 206 million shares outstanding.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates revision have trended downward during the past month.\nThe consensus estimate has shifted -59.44% due to these changes.\nVGM Scores\nCurrently, Seagate has an average Growth Score of C, though it is lagging a lot on the Momentum Score front with an F. However, the stock was allocated a grade of B on the value side, putting it in the top 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of C. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. Notably, Seagate has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nSeagate Technology Holdings PLC (STX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1677256242000, "published_utc": "2023-02-24T16:30:42Z", "article_url": "https://www.zacks.com/stock/news/2058889/seagate-stx-down-28-since-last-earnings-report-can-it-rebound", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 13.214903194673283, "input_bin_label": ">+4%", "output_percentage_change": -2.776190866308013, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 5.404964075767464, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [61.24, 61.2, 61.528333333333336, 61.811875, 61.947500000000005, 62.77041666666667, 63.46321428571429, 64.0578125, 64.55583333333334, 65.04525, 65.88225, 66.72525, 67.44475, 68.05850000000001, 68.74499, 68.86249000000001, 68.88248999999999, 68.83349000000001, 68.74049, 68.52499, 68.25899000000001, 67.91899, 67.58799, 67.42199000000001, 67.184, 67.08250000000001, 67.0295, 66.97049999999999, 67.0275, 67.096, 67.263, 67.56, 67.887, 68.243, 68.6615, 69.162, 69.73311, 70.33111, 70.86111, 71.34612, 71.71212, 71.94811999999999, 72.21712, 72.34162, 72.35762, 72.25062, 72.00551, 71.63451, 71.24401, 70.933, 70.6485, 70.42699999999999, 70.154, 69.90950000000001, 69.848, 69.741, 69.679, 69.81800000000001, 69.9105, 70.0395, 70.206, 70.36949999999999, 70.5385, 70.65549999999999, 70.66775, 70.75975, 70.85675, 71.00174999999999, 71.12774999999999, 71.12375, 71.07325, 70.99325, 70.87625, 70.81325000000001, 70.8165, 70.8545, 70.833, 70.727, 70.66400000000002, 70.68050000000001, 70.717, 70.81800000000001, 70.925, 71.032, 71.0535, 71.0695, 71.036, 71.048, 71.03099999999999, 71.05499999999999, 71.1315, 71.23549999999999, 71.36049999999999, 71.4035, 71.4805, 71.54650000000001, 71.6845, 71.7825, 71.8815, 71.81700000000001, 71.7365, 71.5905, 71.4745, 71.4235, 71.34800000000001, 71.179, 71.005, 70.7455, 70.4915, 70.3445, 70.2225, 70.15599999999999, 69.979, 69.699, 69.3595, 69.0845, 68.814, 68.5745, 68.3895, 68.1165, 67.7915, 67.3905, 67.0965, 66.9135, 66.71900000000001, 66.692, 66.641, 66.53299999999999, 66.384, 66.33200000000001, 66.3555, 66.457, 66.464, 66.41999999999999], "in_sma_50": [61.24, 61.2, 61.528333333333336, 61.811875, 61.947500000000005, 62.77041666666667, 63.46321428571429, 64.0578125, 64.55583333333334, 65.04525, 65.46022727272727, 65.80437500000001, 66.07942307692308, 66.27374999999999, 66.47916000000001, 66.5779625, 66.65102352941176, 66.71096666666666, 66.75828421052631, 66.78512, 66.79297142857142, 66.76556363636364, 66.73532173913043, 66.75218333333333, 66.761096, 66.77201538461539, 66.7912, 66.80365714285715, 66.85111724137931, 66.88874666666666, 66.9445935483871, 67.013825, 67.08431515151516, 67.1906588235294, 67.30406857142857, 67.4359, 67.5863108108108, 67.73193421052632, 67.87932051282051, 68.00309, 68.10740487804878, 68.18865714285714, 68.27799069767441, 68.36133181818182, 68.42708, 68.48257826086957, 68.5265659574468, 68.54497083333334, 68.5659918367347, 68.589072, 68.75297200000001, 68.915872, 69.058172, 69.194922, 69.359222, 69.41972200000001, 69.465922, 69.517522, 69.556722, 69.58792199999999, 69.617722, 69.644722, 69.676922, 69.714322, 69.743774, 69.799174, 69.860774, 69.951174, 70.03417400000001, 70.107674, 70.180574, 70.259574, 70.33457399999999, 70.39257400000001, 70.470274, 70.553574, 70.62147399999999, 70.702474, 70.76147399999999, 70.824574, 70.871374, 70.911174, 70.942174, 70.950374, 70.948674, 70.935074, 70.882052, 70.845852, 70.795452, 70.76635, 70.75524999999999, 70.76865, 70.77085, 70.76275, 70.77325, 70.79424999999999, 70.81784999999999, 70.87545, 70.92295, 70.94315, 70.97285, 71.00135, 71.03495, 71.06555, 71.07325, 71.08185, 71.08305, 71.06095, 71.03915, 71.00415000000001, 70.97615, 70.95864999999999, 70.92305, 70.87425, 70.8116, 70.74680000000001, 70.6745, 70.5755, 70.4915, 70.40270000000001, 70.3198, 70.23809999999999, 70.1671, 70.09429999999999, 69.9921, 69.9143, 69.8361, 69.7367, 69.63550000000001, 69.533, 69.4475, 69.3659, 69.2749, 69.17190000000001], "in_sma_200": [61.24, 61.2, 61.528333333333336, 61.811875, 61.947500000000005, 62.77041666666667, 63.46321428571429, 64.0578125, 64.55583333333334, 65.04525, 65.46022727272727, 65.80437500000001, 66.07942307692308, 66.27374999999999, 66.47916000000001, 66.5779625, 66.65102352941176, 66.71096666666666, 66.75828421052631, 66.78512, 66.79297142857142, 66.76556363636364, 66.73532173913043, 66.75218333333333, 66.761096, 66.77201538461539, 66.7912, 66.80365714285715, 66.85111724137931, 66.88874666666666, 66.9445935483871, 67.013825, 67.08431515151516, 67.1906588235294, 67.30406857142857, 67.4359, 67.5863108108108, 67.73193421052632, 67.87932051282051, 68.00309, 68.10740487804878, 68.18865714285714, 68.27799069767441, 68.36133181818182, 68.42708, 68.48257826086957, 68.5265659574468, 68.54497083333334, 68.5659918367347, 68.589072, 68.60565882352941, 68.6191076923077, 68.63195471698113, 68.64802962962962, 68.6854290909091, 68.70729642857142, 68.72874736842105, 68.76445862068965, 68.7938745762712, 68.83081, 68.86800983606557, 68.90142903225806, 68.93458095238095, 68.961696875, 68.99040153846154, 69.01827424242424, 69.04635970149253, 69.09347205882352, 69.13211739130435, 69.15837285714287, 69.17860704225352, 69.19195972222222, 69.20056301369863, 69.21190675675675, 69.23388133333334, 69.25988289473685, 69.2783909090909, 69.30289871794872, 69.32602658227847, 69.34863874999999, 69.36853209876543, 69.39025731707318, 69.4083265060241, 69.42858452380953, 69.44795411764706, 69.4703034883721, 69.48041494252872, 69.50120568181818, 69.51759662921349, 69.53823444444444, 69.56226483516484, 69.59082717391304, 69.6182376344086, 69.63868191489362, 69.66190631578947, 69.68657395833334, 69.70764020618556, 69.73399081632652, 69.75637474747474, 69.766111, 69.77753564356436, 69.78687352941176, 69.7984572815534, 69.81029903846154, 69.82248666666666, 69.82736886792453, 69.82888878504673, 69.82764907407407, 69.82381743119265, 69.81869181818182, 69.81762252252251, 69.81983125000001, 69.81443451327434, 69.80053596491229, 69.78222695652174, 69.76332844827586, 69.74214615384615, 69.72145, 69.70328655462185, 69.6768425, 69.65017438016528, 69.62070573770492, 69.59346422764227, 69.56771048387097, 69.5371688, 69.51957222222222, 69.49796141732283, 69.47235234375, 69.44597751937985, 69.41954692307692, 69.39867251908397, 69.38103106060606, 69.35816616541354, 69.33280671641792], "in_ema_10": [61.24, 61.22545454545454, 61.39991735537189, 61.62947783621337, 61.785936411447295, 62.713038882093244, 63.60521363080356, 64.44426569793018, 65.18894466194287, 65.96368199613508, 66.6266489059287, 67.16544001394166, 67.56808728413408, 67.79207141429151, 68.0762220662385, 68.07327259964967, 68.027223036077, 67.973182484063, 67.90714930514245, 67.79584943148019, 67.64205862575652, 67.37804796652806, 67.14022106352296, 67.14018087015515, 67.1101479846724, 67.09830289655014, 67.13315691535921, 67.13440111256662, 67.32451000119087, 67.44369000097436, 67.65756454625175, 67.93073462875142, 68.18696469625115, 68.64388020602367, 69.10135653220118, 69.63747352634641, 70.24904197610161, 70.77103434408313, 71.26357355424983, 71.54839654438622, 71.68141535449782, 71.65206710822548, 71.7207821794572, 71.76154905591953, 71.6812674093887, 71.55376424404528, 71.37126165421886, 71.01466862617906, 70.75291069414651, 70.56510874975623, 70.35963443161873, 70.16788271677896, 70.01008585918278, 69.917342975695, 70.06055334375044, 70.03318000852309, 70.01442000697344, 70.15725273297826, 70.2195704178913, 70.36328488736561, 70.49723308966277, 70.57773616426954, 70.65269322531144, 70.65583991161844, 70.68705083677872, 70.71304159372804, 70.74703403123203, 71.02030057100802, 71.15479137627929, 71.12119294422851, 71.02552149982333, 70.86451759076454, 70.67460530153461, 70.55922251943741, 70.61390933408515, 70.72228945516058, 70.7155095542223, 70.8017805443637, 70.86145680902484, 70.91119193465669, 70.92006612835547, 70.9618722868363, 70.9488045983206, 70.97811285317141, 70.99572869804933, 71.06377802567673, 70.93400020282641, 71.00236380231252, 70.99466129280114, 71.06381378501911, 71.18402946047017, 71.36693319493014, 71.50749079585194, 71.5134015602425, 71.57369218565296, 71.65665724280696, 71.66999228956932, 71.78272096419308, 71.81313533433979, 71.6162016371871, 71.4896195213349, 71.35150688109219, 71.28396017543906, 71.2377855980865, 71.21091548934349, 71.05256721855376, 70.85937317881671, 70.64766896448639, 70.42263824367068, 70.21124947209418, 70.1182950226225, 70.10860501850932, 69.94522228787126, 69.63336369007648, 69.2809339282444, 68.97349139583632, 68.6664929602297, 68.4180396947334, 68.26203247750914, 67.94711748159838, 67.67491430312595, 67.38038442983031, 67.17849635167934, 67.03695156046491, 66.80296036765311, 66.89696757353435, 66.87479165107356, 66.75573862360564, 66.63105887385915, 66.51813907861202, 66.54847742795529, 66.6432997137816, 66.58815431127584, 66.47394443649841], "in_ema_50": [61.24, 61.236862745098044, 61.274044598231455, 61.32849382967336, 61.374043091254805, 61.5901590484605, 61.826623399501266, 62.07734405050122, 62.330781538716856, 62.60996657641424, 62.88447769106466, 63.14743935023859, 63.39185349336649, 63.60393767009722, 63.82946560460321, 63.99536891422662, 64.14535444700205, 64.28592878241373, 64.41628451643673, 64.52917531971373, 64.62410962090144, 64.68551708674845, 64.73981053432693, 64.83393561141216, 64.91789892076855, 65.00131464936587, 65.0910670160574, 65.17141732915319, 65.28940096330405, 65.39491465101761, 65.52138858627183, 65.66407922994745, 65.80823298563578, 66.00006698619909, 66.2024173004658, 66.43173426907498, 66.68935645460145, 66.94153855442102, 67.19794880718881, 67.4188174814167, 67.60945208998858, 67.76280690998902, 67.93014781547966, 68.08759299918634, 68.21435405804178, 68.32281076164799, 68.41015151609317, 68.4493612605601, 68.49350395622442, 68.54160184029405, 68.57663706224331, 68.60520031470436, 68.63244736118655, 68.66646903329688, 68.74641142414798, 68.7920423486912, 68.8366681389386, 68.91366154525474, 68.97587089642123, 69.05564066518902, 69.13581161949533, 69.20656410500531, 69.27650276755412, 69.33114971784612, 69.38983012106785, 69.44630737122205, 69.50331492529178, 69.6110280654764, 69.69530147467341, 69.7452896521372, 69.77861162656319, 69.79278371963915, 69.79385102475133, 69.80350392574148, 69.84493514433986, 69.89846709946379, 69.92931152693579, 69.97875029058538, 70.0238973380134, 70.06746999142464, 70.10247116823152, 70.14355073026167, 70.17282325064356, 70.20957528003008, 70.24351350434262, 70.28768944534879, 70.29013299651159, 70.33012778096212, 70.35482865229693, 70.3948353718147, 70.44699869056706, 70.51535168309384, 70.57906338179605, 70.61674717074523, 70.66491394836306, 70.71844673470177, 70.75811549020366, 70.81818939254862, 70.8625741222526, 70.85737513706623, 70.85983101404402, 70.85473960172858, 70.85965177420981, 70.86633209678982, 70.87510338711178, 70.85411894055838, 70.82023192328158, 70.77610518119211, 70.7225324289885, 70.665178216087, 70.62732808996594, 70.6052760080065, 70.55055930181017, 70.45955697624899, 70.3511429771804, 70.24286286042823, 70.12686823845065, 70.0160106604722, 69.91969651692429, 69.7867672417508, 69.65591362442724, 69.5147013254301, 69.38745813619754, 69.27030291517019, 69.13225182045764, 69.06118312161617, 68.9715288815528, 68.86362578815857, 68.75407183568177, 68.64646117545897, 68.56954112936253, 68.51073559487773, 68.4256087088041, 68.32891817120395], "in_ema_200": [61.24, 61.239203980099504, 61.24861488577016, 61.26268339436947, 61.27489549989813, 61.330717435222525, 61.393297361240215, 61.461224750680614, 61.531660325300706, 61.61044977480021, 61.69004728947881, 61.76865378411087, 61.84438857232867, 61.9135986362856, 61.98764143592455, 62.04806291417406, 62.105495123983275, 62.161460346630214, 62.215674671539375, 62.266215222071324, 62.31282004573231, 62.3513989507499, 62.38839995621508, 62.43567955864081, 62.48084692621652, 62.52626138466213, 62.57366176889435, 62.61909797019889, 62.67443032870437, 62.727222066727215, 62.78585667302844, 62.8492809847396, 62.91386525354817, 62.991339231124805, 63.07261943778028, 63.16194660755362, 63.259848631359056, 63.35795959025101, 63.458676410248515, 63.55192440616644, 63.63877092948817, 63.71719111924451, 63.799905635470935, 63.88095135054088, 63.95497173511262, 64.02487251386772, 64.08979915552078, 64.1427364773564, 64.19678885071603, 64.25174617558453, 64.30332084050409, 64.35308879233986, 64.40231178943101, 64.45303505520782, 64.51524366162367, 64.56892282916971, 64.62226688062076, 64.68373686190812, 64.74161012696375, 64.80398216550142, 64.86662910912828, 64.92706066028124, 64.98738841490531, 65.04393181376199, 65.1014797559136, 65.1584799573473, 65.21560951001052, 65.2856034452343, 65.35002530150064, 65.40594544775436, 65.45757783135879, 65.5041690967184, 65.54711268779583, 65.59181803418592, 65.64423775523879, 65.69961847409213, 65.74922426041958, 65.80336133245521, 65.85636271223179, 65.90888646633894, 65.95914630249477, 66.01079658804208, 66.05934587572325, 66.10960114064143, 66.1590080944659, 66.21085876019262, 66.25204424516583, 66.30237216312439, 66.34871671871518, 66.3987294876832, 66.45172720422367, 66.50882444597269, 66.5648560435252, 66.61435996349012, 66.66640613300763, 66.71977522621154, 66.7696282090353, 66.82455728158222, 66.87555671161623, 66.91390938115238, 66.95377097934987, 66.99134539746579, 67.03103350296365, 67.07082421437696, 67.11081601323887, 67.14294719718674, 67.17127608079683, 67.19638776158493, 67.21841375400697, 67.23872804501188, 67.26321831322072, 67.29109673796479, 67.31019030276117, 67.31934263805708, 67.32308052225552, 67.32573643745697, 67.32533109977082, 67.32507904902684, 67.32741657092707, 67.31948207768401, 67.31083051472199, 67.29833468870486, 67.28810250274759, 67.27926566192423, 67.26404908817375, 67.26460581366456, 67.25973411402612, 67.24938850095124, 67.23765329198655, 67.22543783634488, 67.22006034543598, 67.21856720767046, 67.2098252454051, 67.19738917331152], "in_macd": [0.0, -0.006381766381764464, 0.07045738265111368, 0.16794723009680013, 0.2286535523964517, 0.6242080379315453, 0.9856343951122426, 1.305434140537443, 1.566639819824566, 1.8260272914047917, 2.02120519886617, 2.1494932437562397, 2.208756033983434, 2.183748179785539, 2.1835346395474744, 2.0551868842094194, 1.9120632937399051, 1.7709600442980928, 1.6306545349713275, 1.477017403333889, 1.3122929565713974, 1.1076536554717649, 0.9251282354595531, 0.8569373424533069, 0.7805833682466528, 0.7174503871075757, 0.6793553120030822, 0.6298009903456858, 0.6667621230603089, 0.6721674307648158, 0.7197964618066379, 0.7919867686136826, 0.8538796099170582, 1.0011303589733558, 1.141784018673036, 1.3099681222135473, 1.5026791079251893, 1.6460238504864293, 1.7682908271314517, 1.7920887053902987, 1.7464284823122824, 1.6301257037490302, 1.5611121227806848, 1.4824705750387466, 1.3541050253829354, 1.2109798223718826, 1.0507423576495967, 0.8222857416119069, 0.6470871308517729, 0.5140160012721537, 0.3811652188234831, 0.2623657144112883, 0.16590039654518307, 0.10438596919658494, 0.15112667746539898, 0.12260584573907352, 0.10045868873709196, 0.1513638085932456, 0.16559016963616102, 0.2155328722237897, 0.25938504237393545, 0.278022668077071, 0.29344505097181184, 0.2766569458212871, 0.27291518884213417, 0.26707289845855087, 0.26503608521262834, 0.36811224480386784, 0.4055865892721613, 0.3673048182513412, 0.3032116378988263, 0.2132444836294951, 0.11480019485860282, 0.05391307180609317, 0.07100819680135828, 0.11151283095090037, 0.10009608755296995, 0.13029554970498225, 0.14768492261946164, 0.16002491652545814, 0.15390924318654697, 0.16252050489326564, 0.14667439363904577, 0.15013770369755264, 0.14834812948474507, 0.16878822798484805, 0.10151151623438182, 0.12422621197137573, 0.11268671476278769, 0.13546703216617573, 0.17969130326950733, 0.249386201675037, 0.2971598548226524, 0.283339670196753, 0.29361343243918725, 0.3130744890970334, 0.3008223313321423, 0.3324672523843617, 0.3263489739792931, 0.2205144370638692, 0.15023935045418568, 0.07831169740725841, 0.04100870202965723, 0.015303976853132895, -0.0002231323518770978, -0.07221476341160837, -0.1557157306132666, -0.24289494160473168, -0.3311647514515528, -0.4085138645628632, -0.4293598778031935, -0.4116824251817661, -0.46134615973555526, -0.5731756251581999, -0.6969374499177405, -0.7943356037901026, -0.8859229254417897, -0.9463868050783901, -0.9622330149922078, -1.045847760480342, -1.1058211620966176, -1.1717168908603952, -1.1928407023891623, -1.1854267005682289, -1.2179607253459324, -1.1043282863501673, -1.046190867919293, -1.0329927096852032, -1.0228460875965482, -1.008026414021714, -0.931081924308998, -0.8294749090148912, -0.7986491858184763, -0.7957099532763436], "in_signal": [0.0, -0.0012763532763528929, 0.013070393909140422, 0.04404576114667237, 0.08096731939662824, 0.18961546310361166, 0.3488192495053378, 0.5401422277117589, 0.7454417461343203, 0.9615588551884147, 1.1734881239239656, 1.3686891478904206, 1.5367025251090234, 1.6661116560443268, 1.7695962527449562, 1.826714379037849, 1.8437841619782604, 1.829219338442227, 1.7895063777480473, 1.7270085828652157, 1.6440654576064522, 1.536783097179515, 1.4144521248355226, 1.3029491683590795, 1.1984760083365944, 1.1022708840907907, 1.0176877696732491, 0.9401104138077365, 0.885440755658251, 0.842786090679564, 0.8181881649049789, 0.8129478856467197, 0.8211342305007875, 0.8571334561953012, 0.9140635686908483, 0.9932444793953881, 1.0951314051013483, 1.2053098941783644, 1.317906080768982, 1.4127426056932455, 1.4794797810170528, 1.5096089655634484, 1.5199095970068957, 1.512421792613266, 1.4807584391672, 1.4268027158081364, 1.3515906441764285, 1.2457296636635242, 1.126001157101174, 1.00360412593537, 0.8791163445129927, 0.7557662184926519, 0.6377930541031582, 0.5311116371218436, 0.4551146451905547, 0.3886128853002585, 0.3309820459876252, 0.2950583985087493, 0.2691647527342317, 0.2584383766321433, 0.25862770978050176, 0.2625067014398156, 0.2686943713462149, 0.2702868862412293, 0.2708125467614103, 0.2700646171008384, 0.26905891072319643, 0.28886957753933074, 0.31221297988589686, 0.32323134755898575, 0.3192274056269539, 0.29803082122746216, 0.2613846959536903, 0.21989037112417087, 0.19011393625960837, 0.17439371519786678, 0.1595341896688874, 0.1536864616761064, 0.15248615386477746, 0.1539939063969136, 0.1539769737548403, 0.15568567998252536, 0.15388342271382943, 0.15313427891057407, 0.15217704902540827, 0.15549928481729622, 0.14470173110071335, 0.14060662727484585, 0.13502264477243422, 0.13511152225118253, 0.1440274784548475, 0.16509922309888542, 0.19151134944363882, 0.20987701359426167, 0.2266242973632468, 0.24391433571000412, 0.2552959348344318, 0.2707301983444178, 0.28185395347139286, 0.2695860501898881, 0.24571671024274766, 0.2122357076756498, 0.1779903065464513, 0.14545304060778763, 0.11631780601585469, 0.07861129213036208, 0.031745887581636344, -0.023182278255637265, -0.08477877289482036, -0.14952579122842893, -0.20549260854338186, -0.24673057187105873, -0.2896536894439581, -0.34635807658680645, -0.4164739512529933, -0.4920462817604152, -0.5708216104966901, -0.6459346494130301, -0.7091943225288657, -0.776525010119161, -0.8423842405146524, -0.9082507705838011, -0.9651687569448734, -1.0092203456695445, -1.0509684216048223, -1.0616403945538915, -1.058550489226972, -1.0534389333186183, -1.0473203641742044, -1.0394615741437063, -1.0177856441767648, -0.9801234971443901, -0.9438286348792073, -0.9142048985586346], "in_upper_bb": [null, 61.31313708498986, 62.66852337597243, 63.27919327381338, 63.35556604958717, 66.99400804920674, 68.78343257249988, 70.0222651976197, 70.88487354492942, 71.7673885692683, 72.40612550641364, 72.84316432158342, 73.10435847219131, 73.17797411114552, 73.31984909803685, 73.23379622864238, 73.12360748890175, 73.01086181873539, 72.89456260355293, 72.76255593986235, 72.4482518711375, 71.9547254820155, 71.52591258375536, 71.04708801059743, 70.21028717811075, 70.20318516978587, 70.20248935481392, 70.17355043322429, 70.13991520246617, 69.94405570600551, 69.76049289536755, 69.66402758355325, 69.65491934199198, 70.1234598856461, 70.57930589260353, 71.35827985315751, 72.27762191539051, 73.06822347092434, 73.82616266086514, 74.33145944361138, 74.65488287701946, 74.75231838189772, 74.83137535171704, 74.93643564991633, 74.89986485329234, 74.78447047019142, 74.61998698304696, 74.37894347633055, 74.2582807465471, 74.0774352561387, 73.99088807494628, 73.97686257829147, 73.98049214108384, 74.01432812018737, 73.9975963951013, 73.90136334336822, 73.62353911499368, 73.29277484353592, 72.7926282872815, 72.4468483914693, 72.22480821221906, 72.13940894555455, 71.93792199411266, 71.69680846036255, 71.61199276969766, 71.58922788193817, 71.63212655401487, 71.97463198045901, 72.14246242884688, 72.17132066352559, 72.13502344628726, 72.06211228874352, 71.99503452001069, 71.93515311943162, 71.9441050276388, 71.95920010149041, 71.92304410474263, 71.9531815351811, 71.9767193032626, 71.98718536092126, 71.97661091128884, 71.99300702626911, 71.98729286069809, 72.00744789968671, 72.02090006325116, 72.06364661446325, 72.06961372024797, 71.85937556058563, 71.72990997751698, 71.7800777054358, 71.90299933622371, 72.08576779220698, 72.15230162011888, 72.09679538533234, 72.17165113950679, 72.27401950508825, 72.29698832216414, 72.4353608040953, 72.49385288012441, 72.51498392749376, 72.51684031966634, 72.53462663832036, 72.530984336855, 72.53219802143308, 72.5320122146152, 72.57961601346952, 72.63323534088852, 72.74908231209069, 72.88484315545612, 72.98105267672241, 72.94977088706644, 72.79731169886863, 72.69047705521133, 72.77801121022506, 72.82667257311712, 72.7631680187637, 72.7174734216767, 72.46413604294959, 72.17632066971552, 72.18555258658355, 72.09709691553016, 72.01797409823774, 71.79178146719177, 71.47129739301018, 71.11522186182468, 70.77963334220478, 70.48108617844177, 70.22182021725644, 69.9827555855102, 69.73190832265045, 69.3013904348001, 68.65148315130124, 68.14761579250991, 67.89744631552733], "in_lower_bb": [null, 61.086862915010144, 60.388143290694245, 60.344556726186624, 60.53943395041284, 58.5468252841266, 58.142995998928704, 58.09335980238029, 58.22679312173726, 58.323111430731686, 58.514329039040895, 58.765585678416606, 59.05448768165484, 59.36952588885446, 59.63847090196316, 59.92212877135762, 60.178439569921764, 60.41107151459794, 60.6220058174997, 60.80768406013766, 61.69298812886249, 62.689514517984485, 63.50682741624464, 64.43340198940257, 65.71870282188925, 65.74180483021415, 65.70950064518608, 65.6304395667757, 65.62807479753383, 65.67693429399446, 65.76149710463247, 65.81496241644676, 65.820070658008, 65.54153011435392, 65.26619410739646, 64.8862201468425, 64.48498808460951, 64.23338652907567, 64.06244733913486, 64.11066055638864, 64.32023712298054, 64.7558016181023, 65.27274464828298, 65.64818435008367, 66.11925514670764, 66.62814952980858, 67.11863301695304, 67.58667652366945, 67.8468392534529, 68.2016847438613, 68.3697319250537, 68.39825742170851, 68.39062785891615, 68.23679187981261, 68.20802360489871, 68.09025665663177, 68.06097088500631, 68.1597351564641, 68.36188171271851, 68.5256516085307, 68.62969178778091, 68.65709105444543, 68.75457800588734, 68.86819153963745, 68.90375723030233, 68.91152211806184, 68.9036234459851, 68.84511801954099, 68.89578757115312, 68.99192933647441, 69.14422655371273, 69.30063771125648, 69.4197154799893, 69.53359688056838, 69.5401449723612, 69.65504989850959, 69.76670589525737, 69.77556846481889, 69.81503069673741, 69.81706463907874, 69.81363908871117, 69.81824297373089, 69.81395713930192, 69.83780210031328, 69.84909993674884, 69.86035338553675, 69.79938627975203, 69.91562443941437, 69.96509002248301, 69.9554222945642, 69.94550066377629, 69.967732207793, 70.13319837988114, 70.33870461466765, 70.36234886049323, 70.34198049491177, 70.42351167783585, 70.3951391959047, 70.41864711987559, 70.35701607250626, 70.35115968033365, 70.29137336167963, 70.30401566314498, 70.29480197856692, 70.29648778538483, 70.14588398653046, 70.05626465911149, 69.7789176879093, 69.48815684454387, 69.18044732327758, 69.00922911293357, 68.9491883011314, 68.76302294478866, 68.34448878977494, 67.88082742688289, 67.5003319812363, 67.10152657832332, 66.8558639570504, 66.70467933028448, 66.27544741341643, 65.91690308446985, 65.52852590176226, 65.28371853280824, 65.14120260698984, 64.96327813817531, 64.99686665779522, 64.97391382155821, 64.88567978274358, 64.79074441448978, 64.71659167734957, 64.8456095651999, 65.19601684869876, 65.41288420749008, 65.43605368447268], "out_sma_10": [66.58, 66.425, 66.39333333333333, 66.33, 66.288, 66.24833333333333, 66.15142857142857, 66.06125, 65.98777777777778, 65.926, 65.743, 65.526, 65.35, 65.19399999999999, 65.03349999999999, 64.9065, 64.8375, 64.7645, 64.6525, 64.5005, 64.4295, 64.41481999999999, 64.32482000000002, 64.25782000000001, 64.09182000000001, 63.981820000000006, 63.853820000000006, 63.75882, 63.707820000000005, 63.779819999999994, 63.866820000000004, 63.9335, 64.02149999999999], "out_sma_50": [66.58, 66.425, 66.39333333333333, 66.33, 66.288, 66.24833333333333, 66.15142857142857, 66.06125, 65.98777777777778, 65.926, 65.8190909090909, 65.67583333333333, 65.59076923076923, 65.51857142857143, 65.45166666666667, 65.4096875, 65.3785294117647, 65.34083333333334, 65.285, 65.21325, 65.15738095238096, 65.10264545454545, 65.04035652173913, 64.99325833333333, 64.90772799999999, 64.86050769230769, 64.81382222222221, 64.77582857142856, 64.74114482758621, 64.73544, 64.74107096774193, 64.7372875, 64.73161212121212], "out_sma_200": [66.58, 66.425, 66.39333333333333, 66.33, 66.288, 66.24833333333333, 66.15142857142857, 66.06125, 65.98777777777778, 65.926, 65.8190909090909, 65.67583333333333, 65.59076923076923, 65.51857142857143, 65.45166666666667, 65.4096875, 65.3785294117647, 65.34083333333334, 65.285, 65.21325, 65.15738095238096, 65.10264545454545, 65.04035652173913, 64.99325833333333, 64.90772799999999, 64.86050769230769, 64.81382222222221, 64.77582857142856, 64.74114482758621, 64.73544, 64.74107096774193, 64.7372875, 64.73161212121212], "out_ema_10": [66.58, 66.52363636363636, 66.48842975206611, 66.42507888805409, 66.36960999931698, 66.31149909035025, 66.17668107392292, 66.04092087866421, 65.92438980981618, 65.82359166257687, 65.62839317847198, 65.35050350965889, 65.20859378063, 65.09430400233363, 64.98897600190934, 64.95098036519855, 64.93807484425335, 64.89478850893455, 64.78300878003736, 64.61337082003057, 64.50912158002501, 64.40804492911137, 64.2738549420002, 64.20769949800015, 63.96175413472739, 63.9105261102315, 63.85406681746213, 63.83514557792356, 63.823300927392, 63.959064395138896, 64.13196177784091, 64.22069600005165, 64.2805694545877], "out_ema_50": [66.58, 66.5678431372549, 66.55851595540176, 66.54210356499385, 66.5255504840137, 66.50690144542493, 66.47016021227101, 66.42936961571137, 66.38900217980112, 66.349041310005, 66.28633380765187, 66.20059522695963, 66.13665031609848, 66.07560520566325, 66.01440500151959, 65.96599696224432, 65.92340884607788, 65.87543202858463, 65.81286606667935, 65.73589092680957, 65.66938540026803, 65.60208401202223, 65.52631601155078, 65.46293106992134, 65.36065926325776, 65.29475105685549, 65.22829023109645, 65.1703180651711, 65.11540363124283, 65.09401525354704, 65.08679896909422, 65.06849312716896, 65.04816006335841], "out_ema_200": [66.58, 66.57691542288556, 66.57445855300611, 66.57013558232943, 66.56565662131123, 66.5605257096564, 66.5506697324459, 66.5395187898345, 66.52818029441327, 66.51665611237931, 66.49907744459445, 66.4752060272353, 66.45624875333247, 66.43757961150827, 66.41844946612014, 66.40214648635775, 66.38700075017509, 66.37021467305892, 66.3494165171081, 66.32454670101748, 66.30181489304715, 66.27844559062878, 66.25249090813496, 66.22918254088984, 66.1956085852591, 66.17057765406248, 66.14499976695738, 66.12116892350508, 66.09777420784832, 66.0825724744369, 66.07090508663157, 66.05646822009793, 66.04147848656461], "out_macd": [0.0, -0.0247293447293373, -0.03903604678532702, -0.0649568413102628, -0.0861203488006339, -0.1073040615204377, -0.16096874742316913, -0.21234741874386032, -0.2525746123000232, -0.2836064635215081, -0.3541458744383874, -0.4572277961033109, -0.49528653477409534, -0.518662623079976, -0.5362517222019108, -0.5227816235401548, -0.49829329412094125, -0.4877876993438264, -0.5075022595686676, -0.551466632855167, -0.5644704394715916, -0.5751501120118405, -0.5995544125831316, -0.5926967630297781, -0.66472912576684, -0.647777511093409, -0.6334960179892306, -0.6031216741840808, -0.570855488306151, -0.4752525735777908, -0.36781151419143043, -0.3025763649378206, -0.2536020871472431], "out_signal": [0.0, -0.00494586894586746, -0.011763904513759372, -0.02240249187306006, -0.03514606325857483, -0.04957766291094741, -0.07185587981339175, -0.09995418759948548, -0.13047827253959302, -0.16110391073597605, -0.19971230347645832, -0.25121540200182885, -0.3000296285562821, -0.3437562274610209, -0.3822553264091989, -0.4103605858353901, -0.4279471274925003, -0.43991524186276554, -0.45343264540394596, -0.4730394428941902, -0.4913256422096705, -0.5080905361701046, -0.52638331145271, -0.5396460017681236, -0.5646626265678669, -0.5812856034729754, -0.5917276863762265, -0.5940064839377974, -0.5893762848114682, -0.5665515425647327, -0.5268035368900723, -0.481958102499622, -0.4362868994291462], "out_upper_bb": [null, 66.86340620433566, 66.72216966547036, 66.69914315199752, 66.65878295537955, 66.63271161922715, 66.77276353974851, 66.83010350638838, 66.83132847440352, 66.81210006959334, 66.91888923771137, 67.11967815837095, 67.10312856942879, 67.06879438311418, 67.03284013084115, 66.97372700823928, 66.91454603238557, 66.86493094484376, 66.84408448919372, 66.86087117196757, 66.68101404788328, 66.53949983862755, 66.37182263084095, 66.1839698989934, 66.09284848016907, 65.85151497545834, 65.69583531243754, 65.53461934759582, 65.35086268849187, 65.18789879107142, 65.21772090626504, 65.26388291292207, 65.26138912912386], "out_lower_bb": [null, 65.98659379566433, 66.0644970011963, 65.96085684800248, 65.91721704462044, 65.86395504743952, 65.53009360310863, 65.29239649361162, 65.14422708115204, 65.03989993040666, 64.71929258047044, 64.23198850829571, 64.07840989210966, 63.96834847402869, 63.87049320249218, 63.84564799176073, 63.84251279114383, 63.81673572182291, 63.72591551080627, 63.56562882803242, 63.491485952116726, 63.40132016137245, 63.302997369159065, 63.267850101006594, 63.03247151983093, 63.03680502454164, 62.99548468756246, 62.98870065240417, 63.00945731150812, 63.09242120892859, 63.07859909373494, 63.08443708707793, 63.08493087087613], "overall_sma_10": [61.24, 61.2, 61.528333333333336, 61.811875, 61.947500000000005, 62.77041666666667, 63.46321428571429, 64.0578125, 64.55583333333334, 65.04525, 65.88225, 66.72525, 67.44475, 68.05850000000001, 68.74499, 68.86249000000001, 68.88248999999999, 68.83349000000001, 68.74049, 68.52499, 68.25899000000001, 67.91899, 67.58799, 67.42199000000001, 67.184, 67.08250000000001, 67.0295, 66.97049999999999, 67.0275, 67.096, 67.263, 67.56, 67.887, 68.243, 68.6615, 69.162, 69.73311, 70.33111, 70.86111, 71.34612, 71.71212, 71.94811999999999, 72.21712, 72.34162, 72.35762, 72.25062, 72.00551, 71.63451, 71.24401, 70.933, 70.6485, 70.42699999999999, 70.154, 69.90950000000001, 69.848, 69.741, 69.679, 69.81800000000001, 69.9105, 70.0395, 70.206, 70.36949999999999, 70.5385, 70.65549999999999, 70.66775, 70.75975, 70.85675, 71.00174999999999, 71.12774999999999, 71.12375, 71.07325, 70.99325, 70.87625, 70.81325000000001, 70.8165, 70.8545, 70.833, 70.727, 70.66400000000002, 70.68050000000001, 70.717, 70.81800000000001, 70.925, 71.032, 71.0535, 71.0695, 71.036, 71.048, 71.03099999999999, 71.05499999999999, 71.1315, 71.23549999999999, 71.36049999999999, 71.4035, 71.4805, 71.54650000000001, 71.6845, 71.7825, 71.8815, 71.81700000000001, 71.7365, 71.5905, 71.4745, 71.4235, 71.34800000000001, 71.179, 71.005, 70.7455, 70.4915, 70.3445, 70.2225, 70.15599999999999, 69.979, 69.699, 69.3595, 69.0845, 68.814, 68.5745, 68.3895, 68.1165, 67.7915, 67.3905, 67.0965, 66.9135, 66.71900000000001, 66.692, 66.641, 66.53299999999999, 66.384, 66.33200000000001, 66.3555, 66.457, 66.464, 66.41999999999999, 66.503, 66.398, 66.3535, 66.3455, 66.3505, 66.3545, 66.243, 66.079, 65.98499999999999, 65.926, 65.74300000000001, 65.526, 65.35, 65.19399999999999, 65.0335, 64.90650000000001, 64.8375, 64.7645, 64.6525, 64.50049999999999, 64.42949999999999, 64.41481999999999, 64.32482, 64.25782000000001, 64.09182000000001, 63.98181999999999, 63.85382, 63.75882, 63.70781999999999, 63.77982000000001, 63.86682, 63.9335, 64.02149999999999], "overall_sma_50": [61.24, 61.2, 61.528333333333336, 61.811875, 61.947500000000005, 62.77041666666667, 63.46321428571429, 64.0578125, 64.55583333333334, 65.04525, 65.46022727272727, 65.80437500000001, 66.07942307692308, 66.27374999999999, 66.47916000000001, 66.5779625, 66.65102352941176, 66.71096666666666, 66.75828421052631, 66.78512, 66.79297142857142, 66.76556363636364, 66.73532173913043, 66.75218333333333, 66.761096, 66.77201538461539, 66.7912, 66.80365714285715, 66.85111724137931, 66.88874666666666, 66.9445935483871, 67.013825, 67.08431515151516, 67.1906588235294, 67.30406857142857, 67.4359, 67.5863108108108, 67.73193421052632, 67.87932051282051, 68.00309, 68.10740487804878, 68.18865714285714, 68.27799069767441, 68.36133181818182, 68.42708, 68.48257826086957, 68.5265659574468, 68.54497083333334, 68.5659918367347, 68.589072, 68.75297200000001, 68.915872, 69.058172, 69.194922, 69.359222, 69.41972200000001, 69.465922, 69.517522, 69.556722, 69.58792199999999, 69.617722, 69.644722, 69.676922, 69.714322, 69.743774, 69.799174, 69.860774, 69.951174, 70.03417400000001, 70.107674, 70.180574, 70.259574, 70.33457399999999, 70.39257400000001, 70.470274, 70.553574, 70.62147399999999, 70.702474, 70.76147399999999, 70.824574, 70.871374, 70.911174, 70.942174, 70.950374, 70.948674, 70.935074, 70.882052, 70.845852, 70.795452, 70.76635, 70.75524999999999, 70.76865, 70.77085, 70.76275, 70.77325, 70.79424999999999, 70.81784999999999, 70.87545, 70.92295, 70.94315, 70.97285, 71.00135, 71.03495, 71.06555, 71.07325, 71.08185, 71.08305, 71.06095, 71.03915, 71.00415000000001, 70.97615, 70.95864999999999, 70.92305, 70.87425, 70.8116, 70.74680000000001, 70.6745, 70.5755, 70.4915, 70.40270000000001, 70.3198, 70.23809999999999, 70.1671, 70.09429999999999, 69.9921, 69.9143, 69.8361, 69.7367, 69.63550000000001, 69.533, 69.4475, 69.3659, 69.2749, 69.17190000000001, 69.082, 68.98, 68.8996, 68.7962, 68.6994, 68.5929, 68.4698, 68.3346, 68.19980000000001, 68.0764, 67.9345, 67.77590000000001, 67.6327, 67.4785, 67.32979999999999, 67.2108, 67.09, 66.9694, 66.83539999999999, 66.6918, 66.5508, 66.423064, 66.296664, 66.18096399999999, 66.049864, 65.938264, 65.816264, 65.689964, 65.581164, 65.50796399999999, 65.452264, 65.392864, 65.338164], "overall_sma_200": [61.24, 61.2, 61.528333333333336, 61.811875, 61.947500000000005, 62.77041666666667, 63.46321428571429, 64.0578125, 64.55583333333334, 65.04525, 65.46022727272727, 65.80437500000001, 66.07942307692308, 66.27374999999999, 66.47916000000001, 66.5779625, 66.65102352941176, 66.71096666666666, 66.75828421052631, 66.78512, 66.79297142857142, 66.76556363636364, 66.73532173913043, 66.75218333333333, 66.761096, 66.77201538461539, 66.7912, 66.80365714285715, 66.85111724137931, 66.88874666666666, 66.9445935483871, 67.013825, 67.08431515151516, 67.1906588235294, 67.30406857142857, 67.4359, 67.5863108108108, 67.73193421052632, 67.87932051282051, 68.00309, 68.10740487804878, 68.18865714285714, 68.27799069767441, 68.36133181818182, 68.42708, 68.48257826086957, 68.5265659574468, 68.54497083333334, 68.5659918367347, 68.589072, 68.60565882352941, 68.6191076923077, 68.63195471698113, 68.64802962962962, 68.6854290909091, 68.70729642857142, 68.72874736842105, 68.76445862068965, 68.7938745762712, 68.83081, 68.86800983606557, 68.90142903225806, 68.93458095238095, 68.961696875, 68.99040153846154, 69.01827424242424, 69.04635970149253, 69.09347205882352, 69.13211739130435, 69.15837285714287, 69.17860704225352, 69.19195972222222, 69.20056301369863, 69.21190675675675, 69.23388133333334, 69.25988289473685, 69.2783909090909, 69.30289871794872, 69.32602658227847, 69.34863874999999, 69.36853209876543, 69.39025731707318, 69.4083265060241, 69.42858452380953, 69.44795411764706, 69.4703034883721, 69.48041494252872, 69.50120568181818, 69.51759662921349, 69.53823444444444, 69.56226483516484, 69.59082717391304, 69.6182376344086, 69.63868191489362, 69.66190631578947, 69.68657395833334, 69.70764020618556, 69.73399081632652, 69.75637474747474, 69.766111, 69.77753564356436, 69.78687352941176, 69.7984572815534, 69.81029903846154, 69.82248666666666, 69.82736886792453, 69.82888878504673, 69.82764907407407, 69.82381743119265, 69.81869181818182, 69.81762252252251, 69.81983125000001, 69.81443451327434, 69.80053596491229, 69.78222695652174, 69.76332844827586, 69.74214615384615, 69.72145, 69.70328655462185, 69.6768425, 69.65017438016528, 69.62070573770492, 69.59346422764227, 69.56771048387097, 69.5371688, 69.51957222222222, 69.49796141732283, 69.47235234375, 69.44597751937985, 69.41954692307692, 69.39867251908397, 69.38103106060606, 69.35816616541354, 69.33280671641792, 69.31241555555556, 69.29004485294116, 69.26843868613138, 69.24576884057971, 69.22328129496402, 69.200615, 69.17486595744681, 69.14849366197184, 69.12228041958042, 69.09622291666668, 69.06624896551725, 69.03223356164384, 69.00187823129251, 68.97200067567569, 68.94208791946309, 68.91434066666666, 68.88762317880794, 68.86007302631579, 68.83013790849672, 68.79779935064936, 68.76710387096773, 68.73624551282052, 68.70397643312101, 68.67363481012659, 68.63703962264151, 68.606058125, 68.57496459627329, 68.54518086419752, 68.51588527607362, 68.49182499999999, 68.47011696969696, 68.4469234939759, 68.42358862275448], "overall_ema_10": [61.24, 61.22545454545454, 61.39991735537189, 61.62947783621337, 61.785936411447295, 62.713038882093244, 63.60521363080356, 64.44426569793018, 65.18894466194287, 65.96368199613508, 66.6266489059287, 67.16544001394166, 67.56808728413408, 67.79207141429151, 68.0762220662385, 68.07327259964967, 68.027223036077, 67.973182484063, 67.90714930514245, 67.79584943148019, 67.64205862575652, 67.37804796652806, 67.14022106352296, 67.14018087015515, 67.1101479846724, 67.09830289655014, 67.13315691535921, 67.13440111256662, 67.32451000119087, 67.44369000097436, 67.65756454625175, 67.93073462875142, 68.18696469625115, 68.64388020602367, 69.10135653220118, 69.63747352634641, 70.24904197610161, 70.77103434408313, 71.26357355424983, 71.54839654438622, 71.68141535449782, 71.65206710822548, 71.7207821794572, 71.76154905591953, 71.6812674093887, 71.55376424404528, 71.37126165421886, 71.01466862617906, 70.75291069414651, 70.56510874975623, 70.35963443161873, 70.16788271677896, 70.01008585918278, 69.917342975695, 70.06055334375044, 70.03318000852309, 70.01442000697344, 70.15725273297826, 70.2195704178913, 70.36328488736561, 70.49723308966277, 70.57773616426954, 70.65269322531144, 70.65583991161844, 70.68705083677872, 70.71304159372804, 70.74703403123203, 71.02030057100802, 71.15479137627929, 71.12119294422851, 71.02552149982333, 70.86451759076454, 70.67460530153461, 70.55922251943741, 70.61390933408515, 70.72228945516058, 70.7155095542223, 70.8017805443637, 70.86145680902484, 70.91119193465669, 70.92006612835547, 70.9618722868363, 70.9488045983206, 70.97811285317141, 70.99572869804933, 71.06377802567673, 70.93400020282641, 71.00236380231252, 70.99466129280114, 71.06381378501911, 71.18402946047017, 71.36693319493014, 71.50749079585194, 71.5134015602425, 71.57369218565296, 71.65665724280696, 71.66999228956932, 71.78272096419308, 71.81313533433979, 71.6162016371871, 71.4896195213349, 71.35150688109219, 71.28396017543906, 71.2377855980865, 71.21091548934349, 71.05256721855376, 70.85937317881671, 70.64766896448639, 70.42263824367068, 70.21124947209418, 70.1182950226225, 70.10860501850932, 69.94522228787126, 69.63336369007648, 69.2809339282444, 68.97349139583632, 68.6664929602297, 68.4180396947334, 68.26203247750914, 67.94711748159838, 67.67491430312595, 67.38038442983031, 67.17849635167934, 67.03695156046491, 66.80296036765311, 66.89696757353435, 66.87479165107356, 66.75573862360564, 66.63105887385915, 66.51813907861202, 66.54847742795529, 66.6432997137816, 66.58815431127584, 66.47394443649841, 66.49322726622597, 66.45264049054852, 66.4303422195397, 66.37755272507793, 66.33072495688194, 66.27968405563067, 66.15065059097054, 66.01962321079408, 65.90696444519516, 65.80933454606877, 65.61672826496536, 65.3409594895171, 65.20078503687762, 65.0879150301726, 64.9837486610503, 64.94670344995023, 64.93457554995928, 64.89192544996668, 64.78066627724546, 64.6114542268372, 64.50755345832134, 64.40676192044472, 64.27280520763658, 64.20684062442993, 63.961051419988124, 63.90995116180846, 63.85359640511601, 63.834760695094914, 63.82298602325947, 63.958806746303196, 64.13175097424806, 64.22052352438477, 64.28042833813299], "overall_ema_50": [61.24, 61.236862745098044, 61.274044598231455, 61.32849382967336, 61.374043091254805, 61.5901590484605, 61.826623399501266, 62.07734405050122, 62.330781538716856, 62.60996657641424, 62.88447769106466, 63.14743935023859, 63.39185349336649, 63.60393767009722, 63.82946560460321, 63.99536891422662, 64.14535444700205, 64.28592878241373, 64.41628451643673, 64.52917531971373, 64.62410962090144, 64.68551708674845, 64.73981053432693, 64.83393561141216, 64.91789892076855, 65.00131464936587, 65.0910670160574, 65.17141732915319, 65.28940096330405, 65.39491465101761, 65.52138858627183, 65.66407922994745, 65.80823298563578, 66.00006698619909, 66.2024173004658, 66.43173426907498, 66.68935645460145, 66.94153855442102, 67.19794880718881, 67.4188174814167, 67.60945208998858, 67.76280690998902, 67.93014781547966, 68.08759299918634, 68.21435405804178, 68.32281076164799, 68.41015151609317, 68.4493612605601, 68.49350395622442, 68.54160184029405, 68.57663706224331, 68.60520031470436, 68.63244736118655, 68.66646903329688, 68.74641142414798, 68.7920423486912, 68.8366681389386, 68.91366154525474, 68.97587089642123, 69.05564066518902, 69.13581161949533, 69.20656410500531, 69.27650276755412, 69.33114971784612, 69.38983012106785, 69.44630737122205, 69.50331492529178, 69.6110280654764, 69.69530147467341, 69.7452896521372, 69.77861162656319, 69.79278371963915, 69.79385102475133, 69.80350392574148, 69.84493514433986, 69.89846709946379, 69.92931152693579, 69.97875029058538, 70.0238973380134, 70.06746999142464, 70.10247116823152, 70.14355073026167, 70.17282325064356, 70.20957528003008, 70.24351350434262, 70.28768944534879, 70.29013299651159, 70.33012778096212, 70.35482865229693, 70.3948353718147, 70.44699869056706, 70.51535168309384, 70.57906338179605, 70.61674717074523, 70.66491394836306, 70.71844673470177, 70.75811549020366, 70.81818939254862, 70.8625741222526, 70.85737513706623, 70.85983101404402, 70.85473960172858, 70.85965177420981, 70.86633209678982, 70.87510338711178, 70.85411894055838, 70.82023192328158, 70.77610518119211, 70.7225324289885, 70.665178216087, 70.62732808996594, 70.6052760080065, 70.55055930181017, 70.45955697624899, 70.3511429771804, 70.24286286042823, 70.12686823845065, 70.0160106604722, 69.91969651692429, 69.7867672417508, 69.65591362442724, 69.5147013254301, 69.38745813619754, 69.27030291517019, 69.13225182045764, 69.06118312161617, 68.9715288815528, 68.86362578815857, 68.75407183568177, 68.64646117545897, 68.56954112936253, 68.51073559487773, 68.4256087088041, 68.32891817120395, 68.26033314488222, 68.18228086469077, 68.10964239940877, 68.03240152100058, 67.95740538292213, 67.88260517182715, 67.79191477293197, 67.69929066418955, 67.60912240284878, 67.52131368116844, 67.41263471327949, 67.28272746962148, 67.17634600022456, 67.07452851001968, 66.97415484296009, 66.88810955500088, 66.80936016068712, 66.72664015438566, 66.63069348166465, 66.52164667846212, 66.42432720087537, 66.32742025182144, 66.22320769292648, 66.13249366575289, 66.00396450239003, 65.91282863955121, 65.82212947721587, 65.7408694977172, 65.66358049780672, 65.62069498808881, 65.59282459639905, 65.55467461222655, 65.51527560782552], "overall_ema_200": [61.24, 61.239203980099504, 61.24861488577016, 61.26268339436947, 61.27489549989813, 61.330717435222525, 61.393297361240215, 61.461224750680614, 61.531660325300706, 61.61044977480021, 61.69004728947881, 61.76865378411087, 61.84438857232867, 61.9135986362856, 61.98764143592455, 62.04806291417406, 62.105495123983275, 62.161460346630214, 62.215674671539375, 62.266215222071324, 62.31282004573231, 62.3513989507499, 62.38839995621508, 62.43567955864081, 62.48084692621652, 62.52626138466213, 62.57366176889435, 62.61909797019889, 62.67443032870437, 62.727222066727215, 62.78585667302844, 62.8492809847396, 62.91386525354817, 62.991339231124805, 63.07261943778028, 63.16194660755362, 63.259848631359056, 63.35795959025101, 63.458676410248515, 63.55192440616644, 63.63877092948817, 63.71719111924451, 63.799905635470935, 63.88095135054088, 63.95497173511262, 64.02487251386772, 64.08979915552078, 64.1427364773564, 64.19678885071603, 64.25174617558453, 64.30332084050409, 64.35308879233986, 64.40231178943101, 64.45303505520782, 64.51524366162367, 64.56892282916971, 64.62226688062076, 64.68373686190812, 64.74161012696375, 64.80398216550142, 64.86662910912828, 64.92706066028124, 64.98738841490531, 65.04393181376199, 65.1014797559136, 65.1584799573473, 65.21560951001052, 65.2856034452343, 65.35002530150064, 65.40594544775436, 65.45757783135879, 65.5041690967184, 65.54711268779583, 65.59181803418592, 65.64423775523879, 65.69961847409213, 65.74922426041958, 65.80336133245521, 65.85636271223179, 65.90888646633894, 65.95914630249477, 66.01079658804208, 66.05934587572325, 66.10960114064143, 66.1590080944659, 66.21085876019262, 66.25204424516583, 66.30237216312439, 66.34871671871518, 66.3987294876832, 66.45172720422367, 66.50882444597269, 66.5648560435252, 66.61435996349012, 66.66640613300763, 66.71977522621154, 66.7696282090353, 66.82455728158222, 66.87555671161623, 66.91390938115238, 66.95377097934987, 66.99134539746579, 67.03103350296365, 67.07082421437696, 67.11081601323887, 67.14294719718674, 67.17127608079683, 67.19638776158493, 67.21841375400697, 67.23872804501188, 67.26321831322072, 67.29109673796479, 67.31019030276117, 67.31934263805708, 67.32308052225552, 67.32573643745697, 67.32533109977082, 67.32507904902684, 67.32741657092707, 67.31948207768401, 67.31083051472199, 67.29833468870486, 67.28810250274759, 67.27926566192423, 67.26404908817375, 67.26460581366456, 67.25973411402612, 67.24938850095124, 67.23765329198655, 67.22543783634488, 67.22006034543598, 67.21856720767046, 67.2098252454051, 67.19738917331152, 67.19124599745768, 67.1820793706173, 67.17360096891962, 67.1633163821642, 67.15293512463023, 67.1419606457782, 67.12631924631772, 67.10944044784691, 67.0924310901569, 67.07529247234439, 67.0521552338136, 67.02278055487018, 66.99837477820482, 66.97431134757592, 66.94984058789855, 66.92825013428762, 66.9078695359365, 66.88590068483266, 66.85997132478458, 66.8300213613539, 66.80225995477326, 66.77391109950189, 66.74302641194465, 66.71483709441286, 66.67643075516497, 66.6466155237703, 66.61630094144422, 66.58778053406668, 66.55974291681228, 66.53994447982909, 66.52372612679596, 66.50478357827063, 66.48533299540227], "overall_macd": [0.0, -0.006381766381764464, 0.07045738265111368, 0.16794723009680013, 0.2286535523964517, 0.6242080379315453, 0.9856343951122426, 1.305434140537443, 1.566639819824566, 1.8260272914047917, 2.02120519886617, 2.1494932437562397, 2.208756033983434, 2.183748179785539, 2.1835346395474744, 2.0551868842094194, 1.9120632937399051, 1.7709600442980928, 1.6306545349713275, 1.477017403333889, 1.3122929565713974, 1.1076536554717649, 0.9251282354595531, 0.8569373424533069, 0.7805833682466528, 0.7174503871075757, 0.6793553120030822, 0.6298009903456858, 0.6667621230603089, 0.6721674307648158, 0.7197964618066379, 0.7919867686136826, 0.8538796099170582, 1.0011303589733558, 1.141784018673036, 1.3099681222135473, 1.5026791079251893, 1.6460238504864293, 1.7682908271314517, 1.7920887053902987, 1.7464284823122824, 1.6301257037490302, 1.5611121227806848, 1.4824705750387466, 1.3541050253829354, 1.2109798223718826, 1.0507423576495967, 0.8222857416119069, 0.6470871308517729, 0.5140160012721537, 0.3811652188234831, 0.2623657144112883, 0.16590039654518307, 0.10438596919658494, 0.15112667746539898, 0.12260584573907352, 0.10045868873709196, 0.1513638085932456, 0.16559016963616102, 0.2155328722237897, 0.25938504237393545, 0.278022668077071, 0.29344505097181184, 0.2766569458212871, 0.27291518884213417, 0.26707289845855087, 0.26503608521262834, 0.36811224480386784, 0.4055865892721613, 0.3673048182513412, 0.3032116378988263, 0.2132444836294951, 0.11480019485860282, 0.05391307180609317, 0.07100819680135828, 0.11151283095090037, 0.10009608755296995, 0.13029554970498225, 0.14768492261946164, 0.16002491652545814, 0.15390924318654697, 0.16252050489326564, 0.14667439363904577, 0.15013770369755264, 0.14834812948474507, 0.16878822798484805, 0.10151151623438182, 0.12422621197137573, 0.11268671476278769, 0.13546703216617573, 0.17969130326950733, 0.249386201675037, 0.2971598548226524, 0.283339670196753, 0.29361343243918725, 0.3130744890970334, 0.3008223313321423, 0.3324672523843617, 0.3263489739792931, 0.2205144370638692, 0.15023935045418568, 0.07831169740725841, 0.04100870202965723, 0.015303976853132895, -0.0002231323518770978, -0.07221476341160837, -0.1557157306132666, -0.24289494160473168, -0.3311647514515528, -0.4085138645628632, -0.4293598778031935, -0.4116824251817661, -0.46134615973555526, -0.5731756251581999, -0.6969374499177405, -0.7943356037901026, -0.8859229254417897, -0.9463868050783901, -0.9622330149922078, -1.045847760480342, -1.1058211620966176, -1.1717168908603952, -1.1928407023891623, -1.1854267005682289, -1.2179607253459324, -1.1043282863501673, -1.046190867919293, -1.0329927096852032, -1.0228460875965482, -1.008026414021714, -0.931081924308998, -0.8294749090148912, -0.7986491858184763, -0.7957099532763436, -0.7348805266034333, -0.703576781755956, -0.6662467619266579, -0.6445637348589628, -0.6218255941665092, -0.6025085255993048, -0.6187984744358346, -0.6356775115648929, -0.6440508026310852, -0.6456646255162042, -0.689029704693823, -0.7670048555629734, -0.7818628244141479, -0.7837958447458107, -0.7815633581709562, -0.7497679529265895, -0.708335450778705, -0.6821608641867414, -0.6873840699715288, -0.7179448828231898, -0.7185501363927358, -0.7177599488886273, -0.7315527085490601, -0.7148769195816129, -0.777824641392499, -0.7524665927669361, -0.7304058242680895, -0.6928322213214884, -0.6539032478297386, -0.552133787141571, -0.4389852491421067, -0.3684673319158378, -0.3146032391383784], "overall_signal": [0.0, -0.0012763532763528929, 0.013070393909140422, 0.04404576114667237, 0.08096731939662824, 0.18961546310361166, 0.3488192495053378, 0.5401422277117589, 0.7454417461343203, 0.9615588551884147, 1.1734881239239656, 1.3686891478904206, 1.5367025251090234, 1.6661116560443268, 1.7695962527449562, 1.826714379037849, 1.8437841619782604, 1.829219338442227, 1.7895063777480473, 1.7270085828652157, 1.6440654576064522, 1.536783097179515, 1.4144521248355226, 1.3029491683590795, 1.1984760083365944, 1.1022708840907907, 1.0176877696732491, 0.9401104138077365, 0.885440755658251, 0.842786090679564, 0.8181881649049789, 0.8129478856467197, 0.8211342305007875, 0.8571334561953012, 0.9140635686908483, 0.9932444793953881, 1.0951314051013483, 1.2053098941783644, 1.317906080768982, 1.4127426056932455, 1.4794797810170528, 1.5096089655634484, 1.5199095970068957, 1.512421792613266, 1.4807584391672, 1.4268027158081364, 1.3515906441764285, 1.2457296636635242, 1.126001157101174, 1.00360412593537, 0.8791163445129927, 0.7557662184926519, 0.6377930541031582, 0.5311116371218436, 0.4551146451905547, 0.3886128853002585, 0.3309820459876252, 0.2950583985087493, 0.2691647527342317, 0.2584383766321433, 0.25862770978050176, 0.2625067014398156, 0.2686943713462149, 0.2702868862412293, 0.2708125467614103, 0.2700646171008384, 0.26905891072319643, 0.28886957753933074, 0.31221297988589686, 0.32323134755898575, 0.3192274056269539, 0.29803082122746216, 0.2613846959536903, 0.21989037112417087, 0.19011393625960837, 0.17439371519786678, 0.1595341896688874, 0.1536864616761064, 0.15248615386477746, 0.1539939063969136, 0.1539769737548403, 0.15568567998252536, 0.15388342271382943, 0.15313427891057407, 0.15217704902540827, 0.15549928481729622, 0.14470173110071335, 0.14060662727484585, 0.13502264477243422, 0.13511152225118253, 0.1440274784548475, 0.16509922309888542, 0.19151134944363882, 0.20987701359426167, 0.2266242973632468, 0.24391433571000412, 0.2552959348344318, 0.2707301983444178, 0.28185395347139286, 0.2695860501898881, 0.24571671024274766, 0.2122357076756498, 0.1779903065464513, 0.14545304060778763, 0.11631780601585469, 0.07861129213036208, 0.031745887581636344, -0.023182278255637265, -0.08477877289482036, -0.14952579122842893, -0.20549260854338186, -0.24673057187105873, -0.2896536894439581, -0.34635807658680645, -0.4164739512529933, -0.4920462817604152, -0.5708216104966901, -0.6459346494130301, -0.7091943225288657, -0.776525010119161, -0.8423842405146524, -0.9082507705838011, -0.9651687569448734, -1.0092203456695445, -1.0509684216048223, -1.0616403945538915, -1.058550489226972, -1.0534389333186183, -1.0473203641742044, -1.0394615741437063, -1.0177856441767648, -0.9801234971443901, -0.9438286348792073, -0.9142048985586346, -0.8783400241675945, -0.8433873756852668, -0.8079592529335451, -0.7752801493186287, -0.7445892382882048, -0.7161730957504249, -0.6966981714875069, -0.6844940395029842, -0.6764053921286044, -0.6702572388061243, -0.6740117319836642, -0.692610356699526, -0.7104608502424504, -0.7251278491431226, -0.7364149509486894, -0.7390855513442693, -0.7329355312311565, -0.7227805978222736, -0.7157012922521246, -0.7161500103663377, -0.7166300355716174, -0.7168560182350194, -0.7197953562978276, -0.7188116689545847, -0.7306142634421675, -0.7349847293071212, -0.7340689482993149, -0.7258216029037496, -0.7114379318889474, -0.6795771029394722, -0.6314587321799991, -0.5788604521271669, -0.5260090095294092], "overall_upper_bb": [null, 61.31313708498986, 62.66852337597243, 63.27919327381338, 63.35556604958717, 66.99400804920674, 68.78343257249988, 70.0222651976197, 70.88487354492942, 71.7673885692683, 72.40612550641364, 72.84316432158342, 73.10435847219131, 73.17797411114552, 73.31984909803685, 73.23379622864238, 73.12360748890175, 73.01086181873539, 72.89456260355293, 72.76255593986235, 72.4482518711375, 71.9547254820155, 71.52591258375536, 71.04708801059743, 70.21028717811075, 70.20318516978587, 70.20248935481392, 70.17355043322429, 70.13991520246617, 69.94405570600551, 69.76049289536755, 69.66402758355325, 69.65491934199198, 70.1234598856461, 70.57930589260353, 71.35827985315751, 72.27762191539051, 73.06822347092434, 73.82616266086514, 74.33145944361138, 74.65488287701946, 74.75231838189772, 74.83137535171704, 74.93643564991633, 74.89986485329234, 74.78447047019142, 74.61998698304696, 74.37894347633055, 74.2582807465471, 74.0774352561387, 73.99088807494628, 73.97686257829147, 73.98049214108384, 74.01432812018737, 73.9975963951013, 73.90136334336822, 73.62353911499368, 73.29277484353592, 72.7926282872815, 72.4468483914693, 72.22480821221906, 72.13940894555455, 71.93792199411266, 71.69680846036255, 71.61199276969766, 71.58922788193817, 71.63212655401487, 71.97463198045901, 72.14246242884688, 72.17132066352559, 72.13502344628726, 72.06211228874352, 71.99503452001069, 71.93515311943162, 71.9441050276388, 71.95920010149041, 71.92304410474263, 71.9531815351811, 71.9767193032626, 71.98718536092126, 71.97661091128884, 71.99300702626911, 71.98729286069809, 72.00744789968671, 72.02090006325116, 72.06364661446325, 72.06961372024797, 71.85937556058563, 71.72990997751698, 71.7800777054358, 71.90299933622371, 72.08576779220698, 72.15230162011888, 72.09679538533234, 72.17165113950679, 72.27401950508825, 72.29698832216414, 72.4353608040953, 72.49385288012441, 72.51498392749376, 72.51684031966634, 72.53462663832036, 72.530984336855, 72.53219802143308, 72.5320122146152, 72.57961601346952, 72.63323534088852, 72.74908231209069, 72.88484315545612, 72.98105267672241, 72.94977088706644, 72.79731169886863, 72.69047705521133, 72.77801121022506, 72.82667257311712, 72.7631680187637, 72.7174734216767, 72.46413604294959, 72.17632066971552, 72.18555258658355, 72.09709691553016, 72.01797409823774, 71.79178146719177, 71.47129739301018, 71.11522186182468, 70.77963334220478, 70.48108617844177, 70.22182021725644, 69.9827555855102, 69.73190832265045, 69.3013904348001, 68.65148315130124, 68.14761579250991, 67.89744631552733, 67.74260156648134, 67.58657775059098, 67.48199936699105, 67.35945177993156, 67.13011492561695, 67.11470982601662, 67.14214772745396, 67.19151388443082, 67.22626108087583, 67.24051753344388, 67.35494924707471, 67.36503205500368, 67.33029578271297, 67.3412878823906, 67.35234682489731, 67.33186446789944, 67.1970016568969, 66.95200376292507, 66.8659847999947, 66.8608711719672, 66.68101404788285, 66.53949983862707, 66.37182263084044, 66.18396989899284, 66.09284848016847, 65.85151497545768, 65.69583531243683, 65.53461934759504, 65.35086268849099, 65.18789879107041, 65.21772090626408, 65.26388291292112, 65.2613891291229], "overall_lower_bb": [null, 61.086862915010144, 60.388143290694245, 60.344556726186624, 60.53943395041284, 58.5468252841266, 58.142995998928704, 58.09335980238029, 58.22679312173726, 58.323111430731686, 58.514329039040895, 58.765585678416606, 59.05448768165484, 59.36952588885446, 59.63847090196316, 59.92212877135762, 60.178439569921764, 60.41107151459794, 60.6220058174997, 60.80768406013766, 61.69298812886249, 62.689514517984485, 63.50682741624464, 64.43340198940257, 65.71870282188925, 65.74180483021415, 65.70950064518608, 65.6304395667757, 65.62807479753383, 65.67693429399446, 65.76149710463247, 65.81496241644676, 65.820070658008, 65.54153011435392, 65.26619410739646, 64.8862201468425, 64.48498808460951, 64.23338652907567, 64.06244733913486, 64.11066055638864, 64.32023712298054, 64.7558016181023, 65.27274464828298, 65.64818435008367, 66.11925514670764, 66.62814952980858, 67.11863301695304, 67.58667652366945, 67.8468392534529, 68.2016847438613, 68.3697319250537, 68.39825742170851, 68.39062785891615, 68.23679187981261, 68.20802360489871, 68.09025665663177, 68.06097088500631, 68.1597351564641, 68.36188171271851, 68.5256516085307, 68.62969178778091, 68.65709105444543, 68.75457800588734, 68.86819153963745, 68.90375723030233, 68.91152211806184, 68.9036234459851, 68.84511801954099, 68.89578757115312, 68.99192933647441, 69.14422655371273, 69.30063771125648, 69.4197154799893, 69.53359688056838, 69.5401449723612, 69.65504989850959, 69.76670589525737, 69.77556846481889, 69.81503069673741, 69.81706463907874, 69.81363908871117, 69.81824297373089, 69.81395713930192, 69.83780210031328, 69.84909993674884, 69.86035338553675, 69.79938627975203, 69.91562443941437, 69.96509002248301, 69.9554222945642, 69.94550066377629, 69.967732207793, 70.13319837988114, 70.33870461466765, 70.36234886049323, 70.34198049491177, 70.42351167783585, 70.3951391959047, 70.41864711987559, 70.35701607250626, 70.35115968033365, 70.29137336167963, 70.30401566314498, 70.29480197856692, 70.29648778538483, 70.14588398653046, 70.05626465911149, 69.7789176879093, 69.48815684454387, 69.18044732327758, 69.00922911293357, 68.9491883011314, 68.76302294478866, 68.34448878977494, 67.88082742688289, 67.5003319812363, 67.10152657832332, 66.8558639570504, 66.70467933028448, 66.27544741341643, 65.91690308446985, 65.52852590176226, 65.28371853280824, 65.14120260698984, 64.96327813817531, 64.99686665779522, 64.97391382155821, 64.88567978274358, 64.79074441448978, 64.71659167734957, 64.8456095651999, 65.19601684869876, 65.41288420749008, 65.43605368447268, 65.47939843351864, 65.50342224940903, 65.51250063300894, 65.51904822006841, 65.60438507438305, 65.57179017398337, 65.45635227254604, 65.34448611556918, 65.22273891912418, 65.10548246655613, 64.8910507529253, 64.55896794499633, 64.37320421728705, 64.1982121176094, 64.0316531751027, 63.92913553210056, 63.88349834310308, 63.89149623707493, 63.77151520000528, 63.5656288280328, 63.49148595211713, 63.4013201613729, 63.30299736915958, 63.267850101007184, 63.03247151983152, 63.03680502454232, 62.9954846875632, 62.98870065240497, 63.00945731150902, 63.09242120892961, 63.07859909373594, 63.08443708707888, 63.08493087087709]}, "alignment": "consistent"}

5629_BP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1652808600.0, 1652812200.0, 1652815800.0, 1652819400.0, 1652823000.0, 1652826600.0, 1652830200.0, 1652896800.0, 1652900400.0, 1652904000.0, 1652907600.0, 1652911200.0, 1652914800.0, 1652981400.0, 1652985000.0, 1652988600.0, 1652992200.0, 1652995800.0, 1652999400.0, 1653003000.0, 1653069600.0, 1653073200.0, 1653076800.0, 1653080400.0, 1653084000.0, 1653087600.0, 1653327000.0, 1653330600.0, 1653334200.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0, 1653415200.0, 1653418800.0, 1653422400.0, 1653426000.0, 1653429600.0, 1653433200.0, 1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595200.0, 1653598800.0, 1653602400.0, 1653606000.0, 1653672600.0, 1653676200.0, 1653679800.0, 1653683400.0, 1653687000.0, 1653690600.0, 1653694200.0, 1654020000.0, 1654023600.0, 1654027200.0, 1654030800.0, 1654034400.0, 1654038000.0, 1654104600.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0, 1654192800.0, 1654196400.0, 1654200000.0, 1654203600.0, 1654207200.0, 1654210800.0, 1654277400.0, 1654281000.0, 1654284600.0, 1654288200.0, 1654291800.0, 1654295400.0, 1654299000.0, 1654538400.0, 1654542000.0, 1654545600.0, 1654549200.0, 1654552800.0, 1654556400.0, 1654623000.0, 1654626600.0, 1654630200.0, 1654633800.0, 1654637400.0, 1654641000.0, 1654644600.0, 1654711200.0, 1654714800.0, 1654718400.0, 1654722000.0, 1654725600.0, 1654729200.0, 1654795800.0, 1654799400.0, 1654803000.0, 1654806600.0, 1654810200.0, 1654813800.0, 1654817400.0, 1654884000.0, 1654887600.0, 1654891200.0, 1654894800.0, 1654898400.0, 1654902000.0, 1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0], "input_window": [[31.56, 31.585, 31.51, 31.43, 31.4436, 31.37, 31.44, 31.85, 31.74, 31.35, 31.44, 31.17, 31.04, 30.55, 30.91, 30.92, 31.035, 31, 31.22, 31.105, 31.765, 31.195, 31.15, 31, 30.95, 30.98, 32, 32.21, 32.2, 32.15, 32.015, 32.185, 32.18, 31.825, 31.77, 31.85, 31.8, 31.92, 31.965, 32.14, 32.24, 32.19, 32, 32.105, 32.285, 32.3779, 32.69, 32.735, 32.72, 32.71, 32.645, 32.695, 32.41, 32.48, 32.61, 32.54, 32.525, 32.6198, 32.595, 33.065, 32.88, 32.975, 32.945, 32.77, 32.46, 32.72, 32.47, 32.325, 32.33, 32.635, 32.675, 32.79, 32.55, 32.56, 32.835, 32.97, 32.88, 32.66, 32.78, 32.95, 32.91, 32.94, 32.91, 32.915, 32.955, 33.28, 33.19, 33.165, 33.21, 33.29, 33.08, 33.31, 33.695, 33.64, 33.8759, 33.875, 33.965, 34.145, 33.93, 33.9, 34.08, 34.24, 34.1, 34.03, 33.94, 33.9801, 33.75, 33.82, 33.89, 33.865, 33.685, 32.64, 32.435, 32.4, 32.245, 32.295, 32.48, 31.45, 30.57, 31.13, 31.48, 31.32, 31.52, 31.245, 31.8, 31.535, 31.34, 31.16, 30.94, 30.72, 31.25, 31.35, 30.91, 30.97, 30.85, 30.5, 31.1], [31.58, 31.6, 31.53, 31.44, 31.47, 31.41, 31.44, 31.885, 31.74, 31.36, 31.44, 31.2099, 31.075, 30.66, 30.92, 30.938, 31.065, 31.03, 31.22, 31.12, 31.8, 31.2283, 31.16, 31, 30.95, 31.0119, 32.06, 32.23, 32.235, 32.155, 32.025, 32.195, 32.2, 31.865, 31.8, 31.875, 31.8, 31.935, 31.985, 32.23, 32.26, 32.19, 32.04, 32.12, 32.3, 32.39, 32.705, 32.74, 32.72, 32.73, 32.68, 32.7, 32.41, 32.495, 32.64, 32.5475, 32.53, 32.62, 32.6052, 33.1, 32.9102, 33, 32.9599, 32.78, 32.465, 32.77, 32.525, 32.345, 32.365, 32.645, 32.69, 32.79, 32.59, 32.6, 32.85, 32.97, 32.885, 32.7, 32.92, 32.95, 32.95, 32.94, 32.91, 32.92, 32.955, 33.3056, 33.19, 33.17, 33.215, 33.29, 33.08, 33.35, 33.715, 33.645, 33.88, 33.89, 33.975, 34.1699, 33.93, 33.91, 34.115, 34.24, 34.115, 34.035, 33.99, 34.01, 33.765, 33.83, 33.895, 33.865, 33.69, 32.645, 32.435, 32.435, 32.25, 32.3, 32.51, 31.52, 30.595, 31.16, 31.485, 31.34, 31.52, 31.25, 31.855, 31.56, 31.34, 31.19, 30.975, 30.73, 31.25, 31.39, 30.94, 30.975, 30.85, 30.535, 31.115], [31.44, 31.57, 31.505, 31.43, 31.4436, 31.36, 31.41, 31.835, 31.705, 31.35, 31.41, 31.17, 31.035, 30.545, 30.82, 30.895, 31.03, 30.98, 31.185, 31.065, 31.7334, 31.19, 31.14, 30.96, 30.915, 30.965, 31.99, 32.2, 32.19, 32.13, 32.014, 32.17, 32.175, 31.82, 31.7643, 31.835, 31.76, 31.915, 31.955, 32.13, 32.21, 32.143, 32, 32.105, 32.28, 32.3737, 32.675, 32.725, 32.7, 32.71, 32.64, 32.69, 32.3, 32.47, 32.61, 32.54, 32.52, 32.58, 32.58, 33.055, 32.875, 32.975, 32.94, 32.735, 32.445, 32.67, 32.47, 32.3, 32.33, 32.635, 32.67, 32.775, 32.535, 32.56, 32.83, 32.95, 32.845, 32.655, 32.745, 32.87, 32.91, 32.93, 32.875, 32.91, 32.9343, 33.27, 33.17, 33.1583, 33.18, 33.26, 33.075, 33.2782, 33.69, 33.61, 33.87, 33.87, 33.95, 34.14, 33.91, 33.895, 34.08, 34.2101, 34.095, 34.02, 33.92, 33.9801, 33.74, 33.815, 33.86, 33.845, 33.671, 32.58, 32.41, 32.4, 32.215, 32.2577, 32.475, 31.36, 30.56, 31.125, 31.44, 31.315, 31.498, 31.22, 31.79, 31.525, 31.2651, 31.15, 30.935, 30.7155, 31.19, 31.315, 30.905, 30.96, 30.83, 30.46, 31.08], [31.57, 31.59, 31.5183, 31.435, 31.47, 31.405, 31.41, 31.87, 31.715, 31.35, 31.41, 31.195, 31.06, 30.64, 30.82, 30.92, 31.03, 31.03, 31.21, 31.12, 31.74, 31.205, 31.14, 30.96, 30.9292, 31.0119, 32.01, 32.2174, 32.23, 32.13, 32.02, 32.18, 32.195, 31.84, 31.8, 31.835, 31.76, 31.92, 31.975, 32.19, 32.25, 32.155, 32.04, 32.12, 32.28, 32.375, 32.6999, 32.7368, 32.72, 32.715, 32.665, 32.695, 32.35, 32.49, 32.635, 32.5475, 32.53, 32.58, 32.58, 33.06, 32.91, 32.995, 32.94, 32.745, 32.4499, 32.7575, 32.51, 32.3, 32.36, 32.64, 32.69, 32.775, 32.58, 32.56, 32.85, 32.96, 32.86, 32.695, 32.815, 32.88, 32.935, 32.93, 32.88, 32.91, 32.945, 33.3, 33.175, 33.1583, 33.18, 33.26, 33.08, 33.32, 33.715, 33.61, 33.8781, 33.885, 33.965, 34.165, 33.915, 33.91, 34.115, 34.225, 34.115, 34.025, 33.98, 33.99, 33.74, 33.82, 33.87, 33.85, 33.671, 32.63, 32.41, 32.42, 32.215, 32.2577, 32.505, 31.5, 30.585, 31.13, 31.455, 31.34, 31.505, 31.235, 31.83, 31.545, 31.275, 31.185, 30.972, 30.725, 31.2, 31.37, 30.9067, 30.96, 30.845, 30.46, 31.09], [206072, 21092, 35491, 11167, 5683, 14779, 29287, 63749, 25586, 10189, 2886, 17754, 20614, 342527, 19852, 30395, 24240, 15021, 18963, 67539, 61882, 36478, 4879, 13950, 31537, 20276, 472498, 77571, 30884, 10313, 8691, 12008, 30663, 25917, 33131, 25605, 9603, 4918, 18751, 163070, 57746, 36900, 12749, 6706, 6639, 16982, 30327, 20766, 40548, 14641, 17141, 11653, 245532, 17251, 23555, 3014, 3696, 16761, 34188, 28645, 50890, 20945, 3672, 56057, 20624, 206252, 50604, 82487, 5913, 8688, 19632, 18256, 17786, 30469, 18870, 8349, 29250, 22373, 155092, 30777, 26404, 3142, 20707, 6025, 26811, 17113, 18267, 8543, 32153, 16113, 5562, 109193, 20538, 100786, 5422, 21046, 34163, 76990, 28962, 15404, 7628, 15254, 8256, 14478, 144220, 36983, 49223, 9653, 11960, 4034, 10342, 127713, 25433, 23252, 17325, 16382, 13855, 259407, 59361, 46302, 31053, 19211, 33290, 44724, 42109, 48620, 36879, 5259, 9249, 17586, 149347, 58565, 22807, 9134, 7284, 35292, 42180]], "output_timestamps": [1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0], "output_window": [[29.76, 29.76, 29.9, 29.79, 29.925, 29.53, 29.59, 29.1, 28.12, 27.91, 27.785, 27.75, 27.83, 29.18, 29.02, 29.06, 28.98, 29.14, 29.075, 29.23, 28.02, 28.35, 28.1009, 28.16, 28.31, 28.27], [29.86, 29.765, 29.91, 29.815, 29.945, 29.565, 29.62, 29.11, 28.12, 27.92, 27.805, 27.752, 27.89, 29.25, 29.0628, 29.08, 28.99, 29.16, 29.085, 29.24, 28.03, 28.35, 28.19, 28.165, 28.31, 28.27], [29.73, 29.685, 29.835, 29.785, 29.895, 29.53, 29.575, 29.05, 28.02, 27.88, 27.735, 27.7143, 27.825, 29.17, 29.01, 29.05, 28.96, 29.13, 29.05, 29.185, 27.9699, 28.315, 28.1009, 28.13, 28.28, 28.23], [29.75, 29.69, 29.835, 29.79, 29.94, 29.56, 29.595, 29.05, 28.02, 27.895, 27.79, 27.72, 27.89, 29.185, 29.0539, 29.0679, 28.97, 29.15, 29.06, 29.21, 27.98, 28.32, 28.19, 28.13, 28.28, 28.23], [432634, 59067, 49241, 27760, 37181, 22179, 39152, 30601, 58050, 35040, 27343, 14680, 35836, 254517, 38109, 14340, 13146, 22494, 7321, 103498, 53746, 35547, 33224, 13666, 11876, 12308]], "text": {"content": "BP (BP) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-15T21:50:18Z\n\nBP (BP) closed at $31.02 in the latest trading session, marking a +0.52% move from the prior day.\n\nArticle Content:\n\nBP Quick QuoteBP\nIn the latest trading session, BP (BP Quick QuoteBP  -  Free Report)     closed at $31.02, marking a +0.52% move from the previous day. This move lagged the S&P 500's daily gain of 1.46%. At the same time, the Dow added 1%, and the tech-heavy Nasdaq lost 0.17%.\nComing into today, shares of the oil and gas company had lost 1.97% in the past month. In that same time, the Oils-Energy sector gained 2.86%, while the S&P 500 lost 6.94%.\nInvestors will be hoping for strength from BP as it approaches its next earnings release. The company is expected to report EPS of $1.62, up 95.18% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $50.5 billion, up 34.31% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $6.76 per share and revenue of $210.35 billion, which would represent changes of +76.96% and +28.11%, respectively, from the prior year.\nAny recent changes to analyst estimates for BP should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 4.08% higher within the past month. BP is currently sporting a Zacks Rank of #3 (Hold).\nIn terms of valuation, BP is currently trading at a Forward P/E ratio of 4.57. This represents a discount compared to its industry's average Forward P/E of 5.28.\nInvestors should also note that BP has a PEG ratio of 0.89 right now. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Oil and Gas - Integrated - International industry currently had an average PEG ratio of 0.66 as of yesterday's close.\nThe Oil and Gas - Integrated - International industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 50, which puts it in the top 20% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nBP p.l.c. (BP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1655329818000, "published_utc": "2022-06-15T21:50:18Z", "article_url": "https://www.zacks.com/stock/news/1939554/bp-bp-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 2.3012746555562886, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -3.121939237233371, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -10.579664238200822, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [31.57, 31.58, 31.559433333333335, 31.528325, 31.51666, 31.498050000000003, 31.48547142857143, 31.5335375, 31.5537, 31.53333, 31.517329999999998, 31.47783, 31.432000000000006, 31.352500000000003, 31.2875, 31.239000000000004, 31.201, 31.117, 31.0665, 31.0435, 31.076500000000003, 31.077499999999997, 31.085500000000003, 31.1175, 31.12842, 31.137610000000002, 31.23561, 31.35435, 31.456349999999997, 31.557349999999996, 31.58535, 31.682850000000002, 31.78835, 31.876349999999995, 31.96343, 32.04574, 32.02074, 31.990999999999996, 31.965500000000002, 31.9715, 31.9945, 31.991999999999997, 31.976499999999998, 32.0045, 32.052499999999995, 32.1065, 32.200489999999995, 32.28217, 32.356669999999994, 32.40917, 32.45067, 32.504670000000004, 32.535669999999996, 32.57267, 32.608169999999994, 32.62542, 32.608430000000006, 32.59275, 32.57875, 32.61325, 32.63775, 32.66775, 32.72675, 32.75225, 32.73374, 32.75474, 32.752739999999996, 32.72474, 32.70274, 32.66074, 32.63874, 32.61673999999999, 32.580740000000006, 32.56224, 32.60225, 32.6225, 32.657500000000006, 32.697, 32.7425, 32.7665, 32.791000000000004, 32.8065, 32.8365, 32.8715, 32.881, 32.915, 32.9465, 32.99283, 33.02933, 33.06733, 33.08183, 33.12083, 33.20433, 33.27433, 33.36764, 33.42614, 33.50514, 33.60581, 33.67931, 33.74431, 33.84781, 33.93831, 33.97831, 34.01980999999999, 34.03, 34.0405, 34.018, 33.9835, 33.979, 33.973, 33.9286, 33.7691, 33.5986, 33.438100000000006, 33.2616, 33.08837, 32.96487, 32.732870000000005, 32.40437, 32.13237, 31.910769999999996, 31.78177, 31.691270000000003, 31.57277, 31.534270000000003, 31.463, 31.340000000000003, 31.3085, 31.347199999999997, 31.3067, 31.281200000000002, 31.2842, 31.22437, 31.19687, 31.09837, 30.989870000000003, 30.97137], "in_sma_50": [31.57, 31.58, 31.559433333333335, 31.528325, 31.51666, 31.498050000000003, 31.48547142857143, 31.5335375, 31.5537, 31.53333, 31.52211818181818, 31.494858333333337, 31.46140769230769, 31.402735714285715, 31.363886666666666, 31.33614375, 31.31813529411765, 31.30212777777778, 31.297278947368426, 31.288414999999997, 31.309919047619047, 31.30515, 31.29796956521739, 31.283887500000002, 31.269700000000004, 31.259784615384618, 31.28757037037037, 31.320778571428573, 31.35213103448276, 31.37806, 31.398767741935483, 31.42318125, 31.446569696969693, 31.45814117647059, 31.46790857142857, 31.47810555555556, 31.485724324324327, 31.49715263157895, 31.509405128205128, 31.52642, 31.54406829268293, 31.558614285714288, 31.56980930232558, 31.582313636363633, 31.59781777777778, 31.614713043478265, 31.637802127659572, 31.660697916666667, 31.682316326530614, 31.70297, 31.72487, 31.746969999999997, 31.763604, 31.784704, 31.808004, 31.830854, 31.853253999999996, 31.867454000000002, 31.884753999999997, 31.918954, 31.948954, 31.984954, 32.022554, 32.064654, 32.097252, 32.134002, 32.163602, 32.189002, 32.212002, 32.242402, 32.261402000000004, 32.292801999999995, 32.321602, 32.353602, 32.392018, 32.43098, 32.44798, 32.457532, 32.469232, 32.484232, 32.502532, 32.517532, 32.531232, 32.552631999999996, 32.575531999999995, 32.604832, 32.633132, 32.657897999999996, 32.681998, 32.703398, 32.719998000000004, 32.743298, 32.776798, 32.806598, 32.83856, 32.868759999999995, 32.894062, 32.922626, 32.946526, 32.970425999999996, 32.999426, 33.030026, 33.065326, 33.096025999999995, 33.122926, 33.151776, 33.175976, 33.200776, 33.226576, 33.242376, 33.257596, 33.250296000000006, 33.239696, 33.233196, 33.228498, 33.218502, 33.218402, 33.202402, 33.166902, 33.136702, 33.112002, 33.083301999999996, 33.061802, 33.035301999999994, 33.014902, 32.986602, 32.954902000000004, 32.924701999999996, 32.887842, 32.844742000000004, 32.810041999999996, 32.778842, 32.739376, 32.700376, 32.658376000000004, 32.601576, 32.559876], "in_sma_200": [31.57, 31.58, 31.559433333333335, 31.528325, 31.51666, 31.498050000000003, 31.48547142857143, 31.5335375, 31.5537, 31.53333, 31.52211818181818, 31.494858333333337, 31.46140769230769, 31.402735714285715, 31.363886666666666, 31.33614375, 31.31813529411765, 31.30212777777778, 31.297278947368426, 31.288414999999997, 31.309919047619047, 31.30515, 31.29796956521739, 31.283887500000002, 31.269700000000004, 31.259784615384618, 31.28757037037037, 31.320778571428573, 31.35213103448276, 31.37806, 31.398767741935483, 31.42318125, 31.446569696969693, 31.45814117647059, 31.46790857142857, 31.47810555555556, 31.485724324324327, 31.49715263157895, 31.509405128205128, 31.52642, 31.54406829268293, 31.558614285714288, 31.56980930232558, 31.582313636363633, 31.59781777777778, 31.614713043478265, 31.637802127659572, 31.660697916666667, 31.682316326530614, 31.70297, 31.721833333333333, 31.740548076923076, 31.752047169811323, 31.765712962962965, 31.781518181818182, 31.795196428571426, 31.808087719298243, 31.82139655172414, 31.834254237288135, 31.854683333333334, 31.87198360655738, 31.890096774193548, 31.906761904761904, 31.919859375, 31.92801384615385, 31.940581818181816, 31.949080597014927, 31.954241176470585, 31.960121739130432, 31.969834285714285, 31.979977464788732, 31.991019444444444, 31.999087671232875, 32.00666756756757, 32.017912, 32.030307894736836, 32.041083116883115, 32.04946666666667, 32.05915696202532, 32.0694175, 32.080103703703706, 32.09046829268293, 32.099980722891566, 32.10962380952381, 32.119451764705886, 32.13317906976744, 32.14515402298851, 32.15666704545455, 32.168165168539325, 32.18029666666667, 32.190183516483515, 32.202464130434784, 32.21872795698925, 32.233528723404255, 32.25084, 32.2678625, 32.285358762886595, 32.3045387755102, 32.32080606060606, 32.336698, 32.35430495049505, 32.372645098039214, 32.38956116504854, 32.40528653846154, 32.42028380952381, 32.43509245283019, 32.44728785046729, 32.459998148148145, 32.47293394495413, 32.48545272727273, 32.49613333333333, 32.497328571428575, 32.49655575221239, 32.49588421052631, 32.49344173913044, 32.49140948275862, 32.49152564102564, 32.48312288135593, 32.46717226890756, 32.45602916666667, 32.44775619834711, 32.4386762295082, 32.431085365853654, 32.421439516129034, 32.416708, 32.40978968253968, 32.40085433070866, 32.39135546875, 32.38035271317829, 32.36761923076923, 32.35870610687023, 32.35121590909091, 32.34035488721805, 32.330053731343284, 32.31905333333333, 32.30538382352941, 32.29651240875912], "in_ema_10": [31.57, 31.57363636363636, 31.563575206611564, 31.54019789631855, 31.527434642442447, 31.505173798362, 31.48786947138709, 31.557347749316705, 31.586011794895484, 31.543100559459937, 31.518900457739946, 31.46000946542359, 31.38728047171021, 31.251411295035624, 31.172972877756415, 31.126977809073427, 31.109345480150985, 31.094919029214438, 31.11584284208454, 31.116598688978257, 31.229944381891297, 31.225409039729243, 31.209880123414834, 31.164447373703045, 31.12167512393885, 31.101716010495423, 31.266858554041708, 31.439684271488666, 31.583378040308904, 31.68276385116183, 31.74407951458695, 31.823337784662048, 31.890912732905306, 31.881655872377067, 31.86680935012669, 31.861025831921836, 31.842657498845135, 31.856719771782384, 31.878225267821946, 31.93491158276341, 31.99220038589733, 32.021800315734176, 32.02510934923705, 32.04236219483031, 32.08556906849753, 32.13819287422525, 32.24032144254792, 32.33059027117557, 32.40139204005274, 32.45841166913406, 32.49597318383695, 32.53215987768478, 32.49903989992391, 32.497396281755925, 32.52241513961848, 32.52697602332421, 32.52752583726526, 32.53706659412612, 32.54487266792137, 32.638532182844756, 32.68788996778207, 32.74372815545805, 32.77941394537477, 32.773156864397535, 32.71438288905253, 32.72222236377025, 32.68363647944839, 32.61388439227595, 32.56772359368032, 32.580864758465715, 32.60070752965377, 32.63239706971672, 32.62287032976822, 32.61143936071945, 32.654814022406825, 32.71030238196922, 32.73752013070209, 32.72978919784716, 32.74528207096586, 32.76977623988115, 32.799816923539126, 32.823486573804736, 32.833761742203876, 32.84762324362135, 32.865328108417465, 32.94435936143247, 32.986294022990194, 33.01756783699197, 33.04710095753889, 33.08580987435, 33.08475353355909, 33.127525618366526, 33.23433914229988, 33.302641116427175, 33.407270004349506, 33.49413000355869, 33.57974273018438, 33.686153142878126, 33.72776166235483, 33.76089590556304, 33.82527846818794, 33.89795511033559, 33.9374178175473, 33.95334185072051, 33.958188786953144, 33.963972643870754, 33.92325034498516, 33.904477554987864, 33.89820890862643, 33.88944365251253, 33.849726624782974, 33.627958147549705, 33.406511211631575, 33.22714553678947, 33.04311907555502, 32.90031560727229, 32.828440042313694, 32.58690548916575, 32.22292267295379, 32.024209459689466, 31.920716830655014, 31.8151319523541, 31.758744324653357, 31.66351808380729, 31.693787523115056, 31.66673524618504, 31.59551065596958, 31.520872354884197, 31.421077381268887, 31.294517857401814, 31.277332792419664, 31.294181375616088, 31.22373021641316, 31.175779267974402, 31.115637582888148, 30.996430749635756, 31.013443340611072], "in_ema_50": [31.57, 31.57078431372549, 31.568726105344098, 31.563481944350215, 31.559815985748248, 31.553744770620867, 31.548107720792597, 31.560730947428183, 31.566780714195705, 31.558279509717444, 31.552464626983426, 31.53844640631741, 31.5196838021481, 31.485186398142297, 31.459100657038675, 31.437959454801863, 31.421961044809635, 31.40659002344455, 31.39888061076045, 31.387944116220826, 31.401750229310206, 31.39403453404314, 31.384072395453217, 31.367442105435444, 31.350256140516407, 31.336987272260863, 31.363379928250634, 31.396870911456492, 31.429542640418987, 31.45701155648099, 31.479089534658208, 31.506576219573574, 31.53357323057069, 31.545589966626743, 31.555566830680597, 31.56652499418332, 31.574112249313387, 31.58767647483051, 31.602865632680295, 31.62589050983009, 31.65036539179754, 31.670154984276067, 31.68465871038289, 31.701730917818857, 31.724408136727924, 31.74992154313075, 31.787175600262877, 31.82441577280159, 31.8595367228878, 31.893084302382395, 31.923355506210537, 31.95361607459444, 31.969160542257406, 31.989585619031626, 32.01489598691274, 32.03578241879852, 32.05516350041427, 32.075745323927435, 32.09552001710676, 32.133342761533946, 32.16379990814046, 32.19639599017417, 32.225556931735966, 32.24592724813848, 32.25392617958403, 32.27367417254152, 32.282941852049696, 32.28361079902814, 32.28660645396821, 32.30046502440083, 32.31574090579688, 32.33375106635387, 32.343407887281174, 32.35190169562309, 32.3714349624614, 32.39451594432566, 32.412770221018775, 32.42383805548863, 32.439177739587116, 32.45646488705429, 32.475230969914904, 32.49306504952609, 32.508238969152515, 32.52399430369555, 32.54050433100161, 32.570288474883895, 32.59400265233943, 32.616131960090826, 32.63824443224413, 32.66262700352867, 32.67899457201774, 32.704132039781754, 32.743773920574625, 32.77774357074817, 32.820894803267855, 32.86262441882598, 32.90585483377399, 32.955233075586776, 32.992870994191215, 33.02883683755626, 33.071431471377586, 33.11666945289219, 33.15581967042583, 33.189905173546386, 33.22088928438771, 33.25105048892153, 33.270224979552054, 33.29178478427551, 33.31445989077451, 33.33546146368531, 33.34861983765843, 33.320438667554185, 33.2847351903952, 33.25082400645814, 33.21020345718527, 33.172850380432905, 33.146660169435535, 33.08208526083022, 32.9841603486408, 32.911448178105864, 32.854332563278184, 32.79494697256139, 32.74436081677467, 32.685170196509, 32.65163411037139, 32.608236694278396, 32.55595290234591, 32.50219004343038, 32.44218259074684, 32.37484209699206, 32.328769857894336, 32.291171039937694, 32.236878057979354, 32.18680440864683, 32.13418462791558, 32.068530328781634, 32.03015659039804], "in_ema_200": [31.57, 31.570199004975123, 31.56968259696542, 31.568342471622486, 31.567363939566544, 31.56574837797882, 31.564198642874555, 31.567241442447944, 31.56871167685145, 31.56653544126089, 31.56497787468118, 31.561296502793805, 31.556308477890386, 31.547190980597946, 31.539955249447722, 31.533786540497996, 31.528773739100007, 31.523810816322893, 31.52068832063809, 31.51670137217403, 31.51892324906782, 31.515799634649238, 31.512060334801983, 31.506567197142264, 31.500822249907017, 31.495957351897996, 31.501072204117918, 31.50819984387794, 31.51538193498363, 31.521497537620608, 31.52645776112687, 31.532960668976354, 31.53954812500644, 31.5425376959019, 31.545099509873026, 31.54798409186434, 31.550093702890567, 31.5537743625633, 31.557965662438292, 31.564254561319505, 31.57107789901782, 31.576888069176846, 31.58149614809051, 31.58685439537319, 31.59375136656351, 31.60152498480666, 31.61245408943545, 31.623641610933603, 31.634550649630782, 31.645301389435453, 31.655447644266943, 31.6657914488016, 31.672599494087155, 31.68073283245445, 31.69022802815142, 31.698758097523047, 31.707029161229286, 31.71571543823198, 31.724315284617735, 31.73760567979567, 31.74927129492208, 31.761666605420373, 31.7733913158142, 31.78305906391555, 31.789694297110426, 31.799324204601866, 31.806395605551103, 31.811307092063032, 31.81676672298778, 31.824958098878447, 31.83356548097916, 31.842932988631112, 31.850266988744238, 31.857329008756736, 31.86720633205269, 31.878079900887986, 31.88785025013288, 31.89588159092758, 31.905027047734272, 31.914728271139904, 31.924880228640998, 31.934881420395815, 31.944285585367002, 31.953894684020067, 31.963756428457682, 31.977052384393428, 31.988972261165635, 32.00060736304459, 32.01234261316355, 32.02475711452511, 32.035257043733814, 32.04804055573646, 32.06462721687342, 32.080004060486615, 32.09789556237232, 32.11567769608006, 32.13407891303449, 32.15428708305405, 32.17180661456595, 32.189102071137434, 32.2082652346087, 32.22833224719966, 32.24710506066036, 32.264795557569215, 32.28186226843917, 32.298858663778084, 32.31319837856636, 32.3281914295259, 32.34353280833659, 32.35852253163672, 32.37158200893387, 32.37415333222806, 32.37451001548948, 32.374962652151275, 32.373370983970666, 32.372220028906284, 32.37354122264851, 32.36484927018435, 32.347139327197446, 32.335028488120855, 32.3262719857515, 32.31645833415198, 32.30838412187187, 32.29770368284827, 32.293049914859736, 32.28560663212481, 32.275550844740486, 32.26469959255402, 32.25183691004104, 32.236644502975956, 32.22632963229958, 32.21780893944088, 32.20476307934694, 32.19237737706488, 32.178970636994585, 32.16186645155185, 32.15120111372547], "in_macd": [0.0, 0.001595441595441116, -0.002892408340841257, -0.013020582412394788, -0.018015356030701923, -0.026908522187145678, -0.033170592284790246, -0.001003603417878196, 0.011845218097995769, -0.007339838755353156, -0.017500896532133936, -0.04241339596941529, -0.07221762320979863, -0.12824979414503446, -0.15632913269377724, -0.16856987790782085, -0.16746425233013085, -0.16468959693643725, -0.14627994274552591, -0.13736890378973143, -0.07936317351052224, -0.07569072758225204, -0.07713606792241023, -0.09174838792769435, -0.10460820117482328, -0.10689428618411156, -0.027846697103822038, 0.05094724530499661, 0.11310492388392746, 0.15253780682885676, 0.17291926432897142, 0.1996805855689061, 0.21956845166208439, 0.20432882023466448, 0.18686952130737566, 0.17385303899901317, 0.1556908031278006, 0.1524504097457644, 0.15256177778267954, 0.16806143333544554, 0.18307613289005786, 0.1851751011121614, 0.17553554514813996, 0.1723645477957234, 0.18067941257322317, 0.1927132307029069, 0.22586322233496503, 0.2522050878890312, 0.26862899864632794, 0.27803657546590443, 0.2782500721141119, 0.2776395629682398, 0.24647589269191883, 0.23041916079233715, 0.22678019237194746, 0.21436470210102954, 0.20079855214972753, 0.19187010358788115, 0.18268832646862876, 0.2117033064866618, 0.22005745542971766, 0.23087557832892003, 0.2323327905339525, 0.2152712583238312, 0.17590998655438028, 0.16760460284265832, 0.13944392212442835, 0.09903946945772901, 0.07104122911250954, 0.0706318815017255, 0.07349484982373866, 0.08168099480738533, 0.07160824805887955, 0.061305004901967663, 0.0756679339966766, 0.09483355725894427, 0.10079142668369911, 0.0911482596895965, 0.09212699484020703, 0.09702911503126188, 0.10415152697545693, 0.10814599186648621, 0.10605452143220617, 0.10560046885341734, 0.10683332829905368, 0.13490085831146104, 0.14538224668800126, 0.15060518918599541, 0.1547119938304533, 0.16254824255382516, 0.15247637767836153, 0.16199299206164852, 0.19911292649799606, 0.21755033465755247, 0.2509032859545499, 0.2747256462475889, 0.29664087842877507, 0.3263848252552961, 0.32602598216775647, 0.3216305810915614, 0.33087486137554833, 0.34312180619775745, 0.3400318420989379, 0.32655643612865504, 0.3086875974211267, 0.29196770843464037, 0.2555977930357187, 0.23057181609313915, 0.21232557414560205, 0.19401497918220656, 0.16317887225439165, 0.054117205889241404, -0.04949654645825774, -0.12931362825236192, -0.20672799571779876, -0.2616181355187237, -0.2819141922229349, -0.3747739039744076, -0.516247764703067, -0.5777301596932887, -0.593390381868609, -0.608071292326553, -0.5994814496103977, -0.6074582799654245, -0.559320944432006, -0.5379675226387981, -0.5366454112892605, -0.5366734390206567, -0.5475709144339049, -0.5695724018438995, -0.5424274429560718, -0.5014172621413238, -0.500531026321891, -0.4898807728870409, -0.48512765953623926, -0.5065874407054274, -0.4673711730664074], "in_signal": [0.0, 0.0003190883190882232, -0.0003232110128976729, -0.0028626852927970963, -0.005893219440378062, -0.010096279989731585, -0.014711142448743317, -0.011969634642570292, -0.007206664094457079, -0.007233299026636295, -0.009286818527735824, -0.015912134016071718, -0.027173231854817105, -0.047388544312860575, -0.0691766619890439, -0.0890553051727993, -0.10473709460426561, -0.11672759507069996, -0.12263806460566516, -0.12558423244247843, -0.1163400206560872, -0.10821016204132017, -0.1019953432175382, -0.09994595215956945, -0.10087840196262021, -0.10208157880691848, -0.08723460246629919, -0.05959823291204003, -0.02505760155284653, 0.010461480123494127, 0.04295303696458959, 0.07429854668545291, 0.10335252768077921, 0.12354778619155628, 0.13621213321472014, 0.14374031437157875, 0.14613041212282313, 0.1473944116474114, 0.14842788487446504, 0.15235459456666114, 0.1584989022313405, 0.16383414200750468, 0.16617442263563173, 0.16741244766765007, 0.1700658406487647, 0.17459531865959316, 0.18484889939466753, 0.1983201370935403, 0.21238190940409782, 0.22551284261645915, 0.23606028851598973, 0.24437614340643973, 0.24479609326353557, 0.2419207067692959, 0.23889260388982622, 0.2339870235320669, 0.22734932925559906, 0.22025348412205548, 0.21274045259137014, 0.21253302337042848, 0.21403790978228635, 0.2174054434916131, 0.220390912900081, 0.21936698198483107, 0.21067558289874094, 0.20206138688752445, 0.18953789393490525, 0.17143820903947002, 0.15135881305407792, 0.13521342674360745, 0.1228697113596337, 0.11463196804918405, 0.10602722405112315, 0.09708278022129206, 0.09279981097636898, 0.09320656023288404, 0.09472353352304706, 0.09400847875635696, 0.09363218197312698, 0.09431156858475397, 0.09627956026289457, 0.0986528465836129, 0.10013318155333156, 0.10122663901334872, 0.10234797687048972, 0.10885855315868398, 0.11616329186454745, 0.12305167132883704, 0.1293837358291603, 0.1360166371740933, 0.13930858527494694, 0.14384546663228726, 0.15489895860542902, 0.16742923381585373, 0.18412404424359297, 0.20224436464439216, 0.22112366740126876, 0.24217589897207425, 0.2589459156112107, 0.2714828487072809, 0.2833612512409344, 0.29531336223229904, 0.3042570582056268, 0.30871693379023246, 0.30871106651641134, 0.3053623949000572, 0.2954094745271895, 0.2824419428403795, 0.268418669101424, 0.2535379311175805, 0.23546611934494274, 0.19919633665380249, 0.14945776003139044, 0.09370348237463998, 0.03361718675615223, -0.02542987769882296, -0.07672674060364536, -0.13633617327779782, -0.21231849156285165, -0.28540082518893906, -0.34699873652487306, -0.39921324768520905, -0.43926688807024683, -0.4729051664492824, -0.49018832204582713, -0.49974416216442136, -0.5071244119893892, -0.5130342173956427, -0.5199415568032952, -0.5298677258114162, -0.5323796692403473, -0.5261871878205426, -0.5210559555208123, -0.514820918994058, -0.5088822671024943, -0.5084233018230809, -0.5002128760717462], "in_upper_bb": [null, 31.608284271247463, 31.633432342335706, 31.66665150987187, 31.647320292361528, 31.646271658336428, 31.636263413959057, 31.839186017792205, 31.86414861088431, 31.853122294396776, 31.83448241559896, 31.847519720846098, 31.876366778335367, 31.995795605448063, 32.009759784974264, 31.998413173397058, 31.976345704781206, 31.954971943691305, 31.933136061223237, 31.912370235489483, 31.941318362645998, 31.90805382662754, 31.88139186715707, 31.865521922487115, 31.842420468346724, 31.821418241637584, 31.94551854128728, 32.04084747547539, 32.15880204303622, 32.27820588143779, 32.35981708656179, 32.47392580366888, 32.577506375070584, 32.58608478214982, 32.594270553466835, 32.60425959269753, 32.60759646161582, 32.61794120004492, 32.63911848000069, 32.67233241441949, 32.72323680523417, 32.741637876367875, 32.72818711630009, 32.671110820236514, 32.57690409497366, 32.42771865636527, 32.55738921720357, 32.66281288849656, 32.747778088509854, 32.82672878830205, 32.887372675720165, 32.94529513712177, 32.953994465626074, 32.965121567728325, 32.98253936020746, 32.981022011079865, 32.95256826206808, 32.94036534172621, 32.92412339018126, 33.019111195944646, 33.06622028785981, 33.111526389476396, 33.11180594978239, 33.08027397724203, 33.062083803525425, 33.056929641363155, 33.05609248972817, 33.069629286310274, 33.07139674830209, 33.06622807605404, 33.06796679727411, 33.07566462394533, 33.06621433142754, 33.065025309661, 33.08454754536791, 33.12061443758586, 33.13681359796755, 33.13859177922208, 33.14810992739622, 33.11605238647512, 33.120016866677744, 33.108258711914665, 33.09884130617039, 33.11717628326433, 33.13356442536792, 33.23361981765679, 33.283766486348156, 33.289906246631624, 33.29220790587977, 33.338527579833055, 33.34983408022554, 33.40330103259707, 33.53768993361572, 33.60632053260188, 33.75631920919318, 33.882293039272525, 34.00444565182759, 34.1418686713411, 34.20729809584988, 34.262585158758704, 34.34720502778708, 34.43642759364826, 34.479947759614504, 34.4946798658175, 34.49048455575683, 34.51183465212833, 34.494446984291905, 34.47037733934824, 34.4400946265284, 34.407724342662775, 34.30959697142142, 34.51542223480774, 34.71294915693668, 34.83680191793518, 34.94042965238777, 34.99334794018607, 34.98202888415266, 35.057156540636996, 35.271004853651476, 35.2951043281505, 35.21179573974689, 35.08472112826788, 34.93034765215531, 34.77671609018493, 34.577005540898256, 34.35052581345005, 34.15253613983748, 33.901889424130644, 33.59684782741075, 33.24187889679391, 32.82413558955815, 32.66316273036413, 32.5414071355925, 32.38930672748064, 32.26789280685054, 32.14255757344722, 31.84703874531316], "in_lower_bb": [null, 31.551715728752534, 31.485434324330964, 31.38999849012813, 31.385999707638476, 31.349828341663578, 31.334679443183802, 31.227888982207798, 31.243251389115688, 31.213537705603223, 31.2097539480374, 31.142196945820576, 31.046448606280016, 30.809675823123367, 30.718013548359064, 30.673874326602945, 30.659924883454092, 30.649283611864256, 30.661421833513614, 30.66445976451051, 30.652511637353992, 30.647276173372465, 30.636108132842928, 30.60447807751289, 30.573499531653283, 30.555191758362422, 30.491091458712727, 30.43050252452462, 30.364047956963788, 30.32264411856221, 30.30203291343821, 30.28642419633112, 30.296343624929424, 30.40776521785019, 30.497579446533166, 30.579090407302477, 30.648753538384174, 30.72740879995508, 30.78273151999932, 30.856517585580516, 30.85661319476584, 30.933212123632135, 31.036662883699915, 31.209739179763478, 31.439025905026337, 31.72452134363472, 31.66384078279643, 31.610357111503443, 31.57439191149015, 31.553941211697946, 31.55779732427982, 31.551374862878237, 31.558175534373923, 31.61204843227167, 31.67813063979255, 31.750897988920133, 31.856351737931924, 31.93455465827379, 32.011296609818736, 32.00330880405535, 32.02219971214021, 32.06089361052361, 32.150614050217605, 32.24464602275796, 32.27982619647459, 32.32323035863685, 32.305077510271815, 32.24786071368973, 32.2100932516979, 32.20776192394596, 32.208523202725885, 32.20882537605466, 32.24127566857246, 32.24946469033899, 32.251442454632084, 32.25662556241414, 32.27342640203245, 32.28314822077792, 32.29713007260378, 32.31118761352488, 32.30972313332225, 32.31498128808533, 32.318398693829614, 32.31656371673567, 32.349685574632076, 32.30388018234321, 32.32023351365184, 32.39992375336838, 32.479622094120224, 32.49530242016694, 32.52299591977445, 32.52402896740294, 32.50314006638428, 32.539509467398126, 32.492320790806815, 32.45884696072747, 32.44719434817241, 32.4567713286589, 32.501341904150124, 32.54905484124129, 32.58243497221292, 32.62271240635174, 32.70269224038549, 32.799460134182496, 32.907155444243166, 32.95480534787167, 33.02869301570809, 33.11893266065176, 33.2182153734716, 33.30958565733724, 33.46681302857858, 33.19198776519226, 32.86396084306333, 32.621108082064815, 32.35117034761223, 32.13552205981394, 32.000841115847344, 31.65921345936302, 31.11236514634851, 30.81026567184949, 30.627574260253112, 30.46614887173212, 30.359522347844695, 30.23415390981507, 30.218864459101738, 30.200844186549954, 30.152333860162532, 30.13948057586936, 30.154722172589253, 30.197191103206087, 30.36783441044185, 30.40280726963588, 30.374232864407496, 30.380333272519366, 30.36474719314946, 30.310312426552777, 30.464331254686837], "out_sma_10": [29.75, 29.72, 29.758333333333336, 29.76625, 29.801, 29.760833333333334, 29.737142857142857, 29.65125, 29.470000000000002, 29.3125, 29.116500000000002, 28.9195, 28.725, 28.664499999999997, 28.575889999999998, 28.52668, 28.46418, 28.47418, 28.578179999999996, 28.709680000000002, 28.728680000000004, 28.78868, 28.81868, 28.71318, 28.635789999999997, 28.552], "out_sma_50": [29.75, 29.72, 29.758333333333336, 29.76625, 29.801, 29.760833333333334, 29.737142857142857, 29.65125, 29.470000000000002, 29.3125, 29.17409090909091, 29.052916666666665, 28.963461538461537, 28.979285714285712, 28.98426, 28.9894875, 28.988341176470588, 28.997322222222223, 29.00062105263158, 29.011090000000003, 28.96199047619048, 28.93280909090909, 28.900513043478263, 28.868408333333335, 28.844872, 28.82122307692308], "out_sma_200": [29.75, 29.72, 29.758333333333336, 29.76625, 29.801, 29.760833333333334, 29.737142857142857, 29.65125, 29.470000000000002, 29.3125, 29.17409090909091, 29.052916666666665, 28.963461538461537, 28.979285714285712, 28.98426, 28.9894875, 28.988341176470588, 28.997322222222223, 29.00062105263158, 29.011090000000003, 28.96199047619048, 28.93280909090909, 28.900513043478263, 28.868408333333335, 28.844872, 28.82122307692308], "out_ema_10": [29.75, 29.73909090909091, 29.756528925619833, 29.762614575507136, 29.794866470869476, 29.752163476165933, 29.723588298681214, 29.60111769892099, 29.313641753662626, 29.05570688936033, 28.825578364022086, 28.624564116018067, 28.49100700401478, 28.617187548739366, 28.696589812604934, 28.76410075576767, 28.80153698199173, 28.86489389435687, 28.900367731746528, 28.956664507792613, 28.77908914273941, 28.69561838951406, 28.603687773238775, 28.517562723558996, 28.474369501093726, 28.429938682713047], "out_ema_50": [29.75, 29.74764705882353, 29.751072664359867, 29.752599226541832, 29.75994827648137, 29.75210716759975, 29.745946102203682, 29.718654098195696, 29.65204021199194, 29.58313667426677, 29.512817589001404, 29.442511016883703, 29.38162823190787, 29.373917320852662, 29.361367621995697, 29.34985908779979, 29.334962652984114, 29.32770921561219, 29.31721081499995, 29.313006469313677, 29.26073170581118, 29.223840266367606, 29.18329751082378, 29.141991726085593, 29.1081881289842, 29.073749378827955], "out_ema_200": [29.75, 29.749402985074628, 29.750254696665927, 29.750650172320995, 29.75253425020835, 29.750618486524687, 29.7490700438727, 29.742114123038146, 29.72497865912732, 29.706769916250433, 29.687697578775307, 29.668118498389482, 29.650425777012472, 29.645794674753642, 29.639905175502363, 29.634213581716274, 29.62760449135094, 29.622852207854912, 29.61725168837377, 29.613199432768063, 29.596948692143506, 29.584242735007752, 29.570369672967875, 29.556037636420932, 29.543340744516247, 29.530272677406636], "out_macd": [0.0, -0.004786324786323348, 0.0030852022305012383, 0.0056274504376396806, 0.01952092182001053, -0.00012973076439593, -0.012732039988488708, -0.06593633308441582, -0.18903443926402375, -0.2932960957948971, -0.3800162415578896, -0.44921275186726817, -0.4847460547949254, -0.40375652227619696, -0.34616009056179564, -0.29597302764525324, -0.26108945382009097, -0.216424665736902, -0.1861439951220163, -0.14833271193232989, -0.21513774405513786, -0.23790364963221222, -0.26339940300874787, -0.2851593305486766, -0.2869922158799696, -0.28914627457679387], "out_signal": [0.0, -0.0009572649572646696, -0.00014877151971148805, 0.0010064728717587457, 0.004709362661409103, 0.003741543976248096, 0.00044682718330073517, -0.012829804870242578, -0.04807073174899882, -0.09711580455817848, -0.15369589195812072, -0.21279926393995022, -0.26718862211094524, -0.2945022021439956, -0.3048337798275556, -0.30306162939109516, -0.29466719427689436, -0.2790186885688959, -0.26044374987951996, -0.23802154229008196, -0.23344478264309315, -0.23433655604091697, -0.24014912543448316, -0.24915116645732185, -0.25671937634185144, -0.2632047559888399], "out_upper_bb": [null, 29.80485281374238, 29.904049953295967, 29.88936918344975, 29.989467503830237, 30.01994077565537, 30.004840269834695, 30.19669215353889, 30.671238943757654, 30.820775321168004, 30.874183954672933, 30.878390245735613, 30.82646263264347, 30.773112123616666, 30.713263759063913, 30.660387251032358, 30.606210519246485, 30.568734966228757, 30.528030500144222, 30.500707107850204, 30.43746845321003, 30.346592036179512, 30.217301201795035, 30.077666062998226, 29.87290860263739, 29.733037299900385], "out_lower_bb": [null, 29.63514718625762, 29.612616713370706, 29.643130816550247, 29.61253249616976, 29.501725891011297, 29.46944544445102, 29.10580784646111, 28.26876105624235, 27.804224678831996, 27.473997863508888, 27.227443087597717, 27.100460444279605, 27.185459304954758, 27.255256240936085, 27.31858774896764, 27.37047183369469, 27.42590947821569, 27.473211605118937, 27.521472892149802, 27.407711546789976, 27.36158796382048, 27.326378798204974, 27.300013937001772, 27.33877139736261, 27.345642700099614], "overall_sma_10": [31.57, 31.58, 31.559433333333335, 31.528325, 31.51666, 31.498050000000003, 31.48547142857143, 31.5335375, 31.5537, 31.53333, 31.517329999999998, 31.47783, 31.432000000000006, 31.352500000000003, 31.2875, 31.239000000000004, 31.201, 31.117, 31.0665, 31.0435, 31.076500000000003, 31.077499999999997, 31.085500000000003, 31.1175, 31.12842, 31.137610000000002, 31.23561, 31.35435, 31.456349999999997, 31.557349999999996, 31.58535, 31.682850000000002, 31.78835, 31.876349999999995, 31.96343, 32.04574, 32.02074, 31.990999999999996, 31.965500000000002, 31.9715, 31.9945, 31.991999999999997, 31.976499999999998, 32.0045, 32.052499999999995, 32.1065, 32.200489999999995, 32.28217, 32.356669999999994, 32.40917, 32.45067, 32.504670000000004, 32.535669999999996, 32.57267, 32.608169999999994, 32.62542, 32.608430000000006, 32.59275, 32.57875, 32.61325, 32.63775, 32.66775, 32.72675, 32.75225, 32.73374, 32.75474, 32.752739999999996, 32.72474, 32.70274, 32.66074, 32.63874, 32.61673999999999, 32.580740000000006, 32.56224, 32.60225, 32.6225, 32.657500000000006, 32.697, 32.7425, 32.7665, 32.791000000000004, 32.8065, 32.8365, 32.8715, 32.881, 32.915, 32.9465, 32.99283, 33.02933, 33.06733, 33.08183, 33.12083, 33.20433, 33.27433, 33.36764, 33.42614, 33.50514, 33.60581, 33.67931, 33.74431, 33.84781, 33.93831, 33.97831, 34.01980999999999, 34.03, 34.0405, 34.018, 33.9835, 33.979, 33.973, 33.9286, 33.7691, 33.5986, 33.438100000000006, 33.2616, 33.08837, 32.96487, 32.732870000000005, 32.40437, 32.13237, 31.910769999999996, 31.78177, 31.691270000000003, 31.57277, 31.534270000000003, 31.463, 31.340000000000003, 31.3085, 31.347199999999997, 31.3067, 31.281200000000002, 31.2842, 31.22437, 31.19687, 31.09837, 30.989870000000003, 30.97137, 30.82787, 30.699670000000005, 30.61067, 30.46967, 30.32667, 30.192, 30.055500000000002, 29.875999999999998, 29.631999999999998, 29.3125, 29.116499999999995, 28.9195, 28.725, 28.664499999999997, 28.575889999999998, 28.52668, 28.46418, 28.47418, 28.578180000000003, 28.70968, 28.728680000000004, 28.78868, 28.81868, 28.71318, 28.635789999999997, 28.552], "overall_sma_50": [31.57, 31.58, 31.559433333333335, 31.528325, 31.51666, 31.498050000000003, 31.48547142857143, 31.5335375, 31.5537, 31.53333, 31.52211818181818, 31.494858333333337, 31.46140769230769, 31.402735714285715, 31.363886666666666, 31.33614375, 31.31813529411765, 31.30212777777778, 31.297278947368426, 31.288414999999997, 31.309919047619047, 31.30515, 31.29796956521739, 31.283887500000002, 31.269700000000004, 31.259784615384618, 31.28757037037037, 31.320778571428573, 31.35213103448276, 31.37806, 31.398767741935483, 31.42318125, 31.446569696969693, 31.45814117647059, 31.46790857142857, 31.47810555555556, 31.485724324324327, 31.49715263157895, 31.509405128205128, 31.52642, 31.54406829268293, 31.558614285714288, 31.56980930232558, 31.582313636363633, 31.59781777777778, 31.614713043478265, 31.637802127659572, 31.660697916666667, 31.682316326530614, 31.70297, 31.72487, 31.746969999999997, 31.763604, 31.784704, 31.808004, 31.830854, 31.853253999999996, 31.867454000000002, 31.884753999999997, 31.918954, 31.948954, 31.984954, 32.022554, 32.064654, 32.097252, 32.134002, 32.163602, 32.189002, 32.212002, 32.242402, 32.261402000000004, 32.292801999999995, 32.321602, 32.353602, 32.392018, 32.43098, 32.44798, 32.457532, 32.469232, 32.484232, 32.502532, 32.517532, 32.531232, 32.552631999999996, 32.575531999999995, 32.604832, 32.633132, 32.657897999999996, 32.681998, 32.703398, 32.719998000000004, 32.743298, 32.776798, 32.806598, 32.83856, 32.868759999999995, 32.894062, 32.922626, 32.946526, 32.970425999999996, 32.999426, 33.030026, 33.065326, 33.096025999999995, 33.122926, 33.151776, 33.175976, 33.200776, 33.226576, 33.242376, 33.257596, 33.250296000000006, 33.239696, 33.233196, 33.228498, 33.218502, 33.218402, 33.202402, 33.166902, 33.136702, 33.112002, 33.083301999999996, 33.061802, 33.035301999999994, 33.014902, 32.986602, 32.954902000000004, 32.924701999999996, 32.887842, 32.844742000000004, 32.810041999999996, 32.778842, 32.739376, 32.700376, 32.658376000000004, 32.601576, 32.559876, 32.491710000000005, 32.421910000000004, 32.353410000000004, 32.28761, 32.220009999999995, 32.13691, 32.05661, 31.960048, 31.842748, 31.721348000000003, 31.593847999999998, 31.469948, 31.349548, 31.250948000000005, 31.147526, 31.046584, 30.945484, 30.848884, 30.750284, 30.659684000000002, 30.542884000000004, 30.431884, 30.318684000000005, 30.207864, 30.120863999999997, 30.037264], "overall_sma_200": [31.57, 31.58, 31.559433333333335, 31.528325, 31.51666, 31.498050000000003, 31.48547142857143, 31.5335375, 31.5537, 31.53333, 31.52211818181818, 31.494858333333337, 31.46140769230769, 31.402735714285715, 31.363886666666666, 31.33614375, 31.31813529411765, 31.30212777777778, 31.297278947368426, 31.288414999999997, 31.309919047619047, 31.30515, 31.29796956521739, 31.283887500000002, 31.269700000000004, 31.259784615384618, 31.28757037037037, 31.320778571428573, 31.35213103448276, 31.37806, 31.398767741935483, 31.42318125, 31.446569696969693, 31.45814117647059, 31.46790857142857, 31.47810555555556, 31.485724324324327, 31.49715263157895, 31.509405128205128, 31.52642, 31.54406829268293, 31.558614285714288, 31.56980930232558, 31.582313636363633, 31.59781777777778, 31.614713043478265, 31.637802127659572, 31.660697916666667, 31.682316326530614, 31.70297, 31.721833333333333, 31.740548076923076, 31.752047169811323, 31.765712962962965, 31.781518181818182, 31.795196428571426, 31.808087719298243, 31.82139655172414, 31.834254237288135, 31.854683333333334, 31.87198360655738, 31.890096774193548, 31.906761904761904, 31.919859375, 31.92801384615385, 31.940581818181816, 31.949080597014927, 31.954241176470585, 31.960121739130432, 31.969834285714285, 31.979977464788732, 31.991019444444444, 31.999087671232875, 32.00666756756757, 32.017912, 32.030307894736836, 32.041083116883115, 32.04946666666667, 32.05915696202532, 32.0694175, 32.080103703703706, 32.09046829268293, 32.099980722891566, 32.10962380952381, 32.119451764705886, 32.13317906976744, 32.14515402298851, 32.15666704545455, 32.168165168539325, 32.18029666666667, 32.190183516483515, 32.202464130434784, 32.21872795698925, 32.233528723404255, 32.25084, 32.2678625, 32.285358762886595, 32.3045387755102, 32.32080606060606, 32.336698, 32.35430495049505, 32.372645098039214, 32.38956116504854, 32.40528653846154, 32.42028380952381, 32.43509245283019, 32.44728785046729, 32.459998148148145, 32.47293394495413, 32.48545272727273, 32.49613333333333, 32.497328571428575, 32.49655575221239, 32.49588421052631, 32.49344173913044, 32.49140948275862, 32.49152564102564, 32.48312288135593, 32.46717226890756, 32.45602916666667, 32.44775619834711, 32.4386762295082, 32.431085365853654, 32.421439516129034, 32.416708, 32.40978968253968, 32.40085433070866, 32.39135546875, 32.38035271317829, 32.36761923076923, 32.35870610687023, 32.35121590909091, 32.34035488721805, 32.330053731343284, 32.31905333333333, 32.30538382352941, 32.29651240875912, 32.27805942028986, 32.259440287769785, 32.24212285714286, 32.22473191489362, 32.20864225352113, 32.19012027972028, 32.17209861111111, 32.15056689655172, 32.122275342465755, 32.09351836734694, 32.06444054054054, 32.03528322147651, 32.007648, 31.988954966887416, 31.96964539473684, 31.95067973856209, 31.931324675324674, 31.913380645161286, 31.895089743589743, 31.877987261146497, 31.8533164556962, 31.83109433962264, 31.8083375, 31.785490683229813, 31.76385185185185, 31.742171779141106], "overall_ema_10": [31.57, 31.57363636363636, 31.563575206611564, 31.54019789631855, 31.527434642442447, 31.505173798362, 31.48786947138709, 31.557347749316705, 31.586011794895484, 31.543100559459937, 31.518900457739946, 31.46000946542359, 31.38728047171021, 31.251411295035624, 31.172972877756415, 31.126977809073427, 31.109345480150985, 31.094919029214438, 31.11584284208454, 31.116598688978257, 31.229944381891297, 31.225409039729243, 31.209880123414834, 31.164447373703045, 31.12167512393885, 31.101716010495423, 31.266858554041708, 31.439684271488666, 31.583378040308904, 31.68276385116183, 31.74407951458695, 31.823337784662048, 31.890912732905306, 31.881655872377067, 31.86680935012669, 31.861025831921836, 31.842657498845135, 31.856719771782384, 31.878225267821946, 31.93491158276341, 31.99220038589733, 32.021800315734176, 32.02510934923705, 32.04236219483031, 32.08556906849753, 32.13819287422525, 32.24032144254792, 32.33059027117557, 32.40139204005274, 32.45841166913406, 32.49597318383695, 32.53215987768478, 32.49903989992391, 32.497396281755925, 32.52241513961848, 32.52697602332421, 32.52752583726526, 32.53706659412612, 32.54487266792137, 32.638532182844756, 32.68788996778207, 32.74372815545805, 32.77941394537477, 32.773156864397535, 32.71438288905253, 32.72222236377025, 32.68363647944839, 32.61388439227595, 32.56772359368032, 32.580864758465715, 32.60070752965377, 32.63239706971672, 32.62287032976822, 32.61143936071945, 32.654814022406825, 32.71030238196922, 32.73752013070209, 32.72978919784716, 32.74528207096586, 32.76977623988115, 32.799816923539126, 32.823486573804736, 32.833761742203876, 32.84762324362135, 32.865328108417465, 32.94435936143247, 32.986294022990194, 33.01756783699197, 33.04710095753889, 33.08580987435, 33.08475353355909, 33.127525618366526, 33.23433914229988, 33.302641116427175, 33.407270004349506, 33.49413000355869, 33.57974273018438, 33.686153142878126, 33.72776166235483, 33.76089590556304, 33.82527846818794, 33.89795511033559, 33.9374178175473, 33.95334185072051, 33.958188786953144, 33.963972643870754, 33.92325034498516, 33.904477554987864, 33.89820890862643, 33.88944365251253, 33.849726624782974, 33.627958147549705, 33.406511211631575, 33.22714553678947, 33.04311907555502, 32.90031560727229, 32.828440042313694, 32.58690548916575, 32.22292267295379, 32.024209459689466, 31.920716830655014, 31.8151319523541, 31.758744324653357, 31.66351808380729, 31.693787523115056, 31.66673524618504, 31.59551065596958, 31.520872354884197, 31.421077381268887, 31.294517857401814, 31.277332792419664, 31.294181375616088, 31.22373021641316, 31.175779267974402, 31.115637582888148, 30.996430749635756, 31.013443340611072, 30.783726369590877, 30.58486702966526, 30.44852756972612, 30.328795284321366, 30.258105232626573, 30.131177008512648, 30.033690279692166, 29.854837501566315, 29.52123068309971, 29.225552377081577, 28.964542853975836, 28.738262335071134, 28.584032819603653, 28.693299579675717, 28.758863292461946, 28.81505178474159, 28.843224187515844, 28.89900160796751, 28.928274042882506, 28.979496944176596, 28.797770227053576, 28.71090291304383, 28.616193292490404, 28.5277945120376, 28.482740964394402, 28.436788061777236], "overall_ema_50": [31.57, 31.57078431372549, 31.568726105344098, 31.563481944350215, 31.559815985748248, 31.553744770620867, 31.548107720792597, 31.560730947428183, 31.566780714195705, 31.558279509717444, 31.552464626983426, 31.53844640631741, 31.5196838021481, 31.485186398142297, 31.459100657038675, 31.437959454801863, 31.421961044809635, 31.40659002344455, 31.39888061076045, 31.387944116220826, 31.401750229310206, 31.39403453404314, 31.384072395453217, 31.367442105435444, 31.350256140516407, 31.336987272260863, 31.363379928250634, 31.396870911456492, 31.429542640418987, 31.45701155648099, 31.479089534658208, 31.506576219573574, 31.53357323057069, 31.545589966626743, 31.555566830680597, 31.56652499418332, 31.574112249313387, 31.58767647483051, 31.602865632680295, 31.62589050983009, 31.65036539179754, 31.670154984276067, 31.68465871038289, 31.701730917818857, 31.724408136727924, 31.74992154313075, 31.787175600262877, 31.82441577280159, 31.8595367228878, 31.893084302382395, 31.923355506210537, 31.95361607459444, 31.969160542257406, 31.989585619031626, 32.01489598691274, 32.03578241879852, 32.05516350041427, 32.075745323927435, 32.09552001710676, 32.133342761533946, 32.16379990814046, 32.19639599017417, 32.225556931735966, 32.24592724813848, 32.25392617958403, 32.27367417254152, 32.282941852049696, 32.28361079902814, 32.28660645396821, 32.30046502440083, 32.31574090579688, 32.33375106635387, 32.343407887281174, 32.35190169562309, 32.3714349624614, 32.39451594432566, 32.412770221018775, 32.42383805548863, 32.439177739587116, 32.45646488705429, 32.475230969914904, 32.49306504952609, 32.508238969152515, 32.52399430369555, 32.54050433100161, 32.570288474883895, 32.59400265233943, 32.616131960090826, 32.63824443224413, 32.66262700352867, 32.67899457201774, 32.704132039781754, 32.743773920574625, 32.77774357074817, 32.820894803267855, 32.86262441882598, 32.90585483377399, 32.955233075586776, 32.992870994191215, 33.02883683755626, 33.071431471377586, 33.11666945289219, 33.15581967042583, 33.189905173546386, 33.22088928438771, 33.25105048892153, 33.270224979552054, 33.29178478427551, 33.31445989077451, 33.33546146368531, 33.34861983765843, 33.320438667554185, 33.2847351903952, 33.25082400645814, 33.21020345718527, 33.172850380432905, 33.146660169435535, 33.08208526083022, 32.9841603486408, 32.911448178105864, 32.854332563278184, 32.79494697256139, 32.74436081677467, 32.685170196509, 32.65163411037139, 32.608236694278396, 32.55595290234591, 32.50219004343038, 32.44218259074684, 32.37484209699206, 32.328769857894336, 32.291171039937694, 32.236878057979354, 32.18680440864683, 32.13418462791558, 32.068530328781634, 32.03015659039804, 31.94073868489224, 31.852474422739604, 31.773357778710604, 31.695579042290582, 31.626732805338012, 31.54568446003064, 31.469187030225516, 31.374316950608833, 31.242775109408488, 31.11148981100031, 30.98123530860814, 30.85334372787841, 30.737134169922395, 30.676266163258774, 30.61264396077804, 30.552065766237725, 30.490023971483307, 30.437474011817297, 30.38345542311858, 30.337437563388438, 30.244989031490853, 30.169499265550034, 30.091871843371603, 30.014935692651147, 29.94689899882169, 29.87956962631888], "overall_ema_200": [31.57, 31.570199004975123, 31.56968259696542, 31.568342471622486, 31.567363939566544, 31.56574837797882, 31.564198642874555, 31.567241442447944, 31.56871167685145, 31.56653544126089, 31.56497787468118, 31.561296502793805, 31.556308477890386, 31.547190980597946, 31.539955249447722, 31.533786540497996, 31.528773739100007, 31.523810816322893, 31.52068832063809, 31.51670137217403, 31.51892324906782, 31.515799634649238, 31.512060334801983, 31.506567197142264, 31.500822249907017, 31.495957351897996, 31.501072204117918, 31.50819984387794, 31.51538193498363, 31.521497537620608, 31.52645776112687, 31.532960668976354, 31.53954812500644, 31.5425376959019, 31.545099509873026, 31.54798409186434, 31.550093702890567, 31.5537743625633, 31.557965662438292, 31.564254561319505, 31.57107789901782, 31.576888069176846, 31.58149614809051, 31.58685439537319, 31.59375136656351, 31.60152498480666, 31.61245408943545, 31.623641610933603, 31.634550649630782, 31.645301389435453, 31.655447644266943, 31.6657914488016, 31.672599494087155, 31.68073283245445, 31.69022802815142, 31.698758097523047, 31.707029161229286, 31.71571543823198, 31.724315284617735, 31.73760567979567, 31.74927129492208, 31.761666605420373, 31.7733913158142, 31.78305906391555, 31.789694297110426, 31.799324204601866, 31.806395605551103, 31.811307092063032, 31.81676672298778, 31.824958098878447, 31.83356548097916, 31.842932988631112, 31.850266988744238, 31.857329008756736, 31.86720633205269, 31.878079900887986, 31.88785025013288, 31.89588159092758, 31.905027047734272, 31.914728271139904, 31.924880228640998, 31.934881420395815, 31.944285585367002, 31.953894684020067, 31.963756428457682, 31.977052384393428, 31.988972261165635, 32.00060736304459, 32.01234261316355, 32.02475711452511, 32.035257043733814, 32.04804055573646, 32.06462721687342, 32.080004060486615, 32.09789556237232, 32.11567769608006, 32.13407891303449, 32.15428708305405, 32.17180661456595, 32.189102071137434, 32.2082652346087, 32.22833224719966, 32.24710506066036, 32.264795557569215, 32.28186226843917, 32.298858663778084, 32.31319837856636, 32.3281914295259, 32.34353280833659, 32.35852253163672, 32.37158200893387, 32.37415333222806, 32.37451001548948, 32.374962652151275, 32.373370983970666, 32.372220028906284, 32.37354122264851, 32.36484927018435, 32.347139327197446, 32.335028488120855, 32.3262719857515, 32.31645833415198, 32.30838412187187, 32.29770368284827, 32.293049914859736, 32.28560663212481, 32.275550844740486, 32.26469959255402, 32.25183691004104, 32.236644502975956, 32.22632963229958, 32.21780893944088, 32.20476307934694, 32.19237737706488, 32.178970636994585, 32.16186645155185, 32.15120111372547, 32.127308565330196, 32.1030567388095, 32.08048901006513, 32.05769807464159, 32.03662645200835, 32.011983402734636, 31.987933816637774, 31.958700644332925, 31.919509593145534, 31.87946472157195, 31.83877353031253, 31.79779070911539, 31.75890721947245, 31.733296202363274, 31.706635543633293, 31.68037946857227, 31.65341051863623, 31.628500961236863, 31.60294373774197, 31.5791333522918, 31.543321080129694, 31.511248233561243, 31.47820098745616, 31.444885554745152, 31.413394156190478, 31.381718592447292], "overall_macd": [0.0, 0.001595441595441116, -0.002892408340841257, -0.013020582412394788, -0.018015356030701923, -0.026908522187145678, -0.033170592284790246, -0.001003603417878196, 0.011845218097995769, -0.007339838755353156, -0.017500896532133936, -0.04241339596941529, -0.07221762320979863, -0.12824979414503446, -0.15632913269377724, -0.16856987790782085, -0.16746425233013085, -0.16468959693643725, -0.14627994274552591, -0.13736890378973143, -0.07936317351052224, -0.07569072758225204, -0.07713606792241023, -0.09174838792769435, -0.10460820117482328, -0.10689428618411156, -0.027846697103822038, 0.05094724530499661, 0.11310492388392746, 0.15253780682885676, 0.17291926432897142, 0.1996805855689061, 0.21956845166208439, 0.20432882023466448, 0.18686952130737566, 0.17385303899901317, 0.1556908031278006, 0.1524504097457644, 0.15256177778267954, 0.16806143333544554, 0.18307613289005786, 0.1851751011121614, 0.17553554514813996, 0.1723645477957234, 0.18067941257322317, 0.1927132307029069, 0.22586322233496503, 0.2522050878890312, 0.26862899864632794, 0.27803657546590443, 0.2782500721141119, 0.2776395629682398, 0.24647589269191883, 0.23041916079233715, 0.22678019237194746, 0.21436470210102954, 0.20079855214972753, 0.19187010358788115, 0.18268832646862876, 0.2117033064866618, 0.22005745542971766, 0.23087557832892003, 0.2323327905339525, 0.2152712583238312, 0.17590998655438028, 0.16760460284265832, 0.13944392212442835, 0.09903946945772901, 0.07104122911250954, 0.0706318815017255, 0.07349484982373866, 0.08168099480738533, 0.07160824805887955, 0.061305004901967663, 0.0756679339966766, 0.09483355725894427, 0.10079142668369911, 0.0911482596895965, 0.09212699484020703, 0.09702911503126188, 0.10415152697545693, 0.10814599186648621, 0.10605452143220617, 0.10560046885341734, 0.10683332829905368, 0.13490085831146104, 0.14538224668800126, 0.15060518918599541, 0.1547119938304533, 0.16254824255382516, 0.15247637767836153, 0.16199299206164852, 0.19911292649799606, 0.21755033465755247, 0.2509032859545499, 0.2747256462475889, 0.29664087842877507, 0.3263848252552961, 0.32602598216775647, 0.3216305810915614, 0.33087486137554833, 0.34312180619775745, 0.3400318420989379, 0.32655643612865504, 0.3086875974211267, 0.29196770843464037, 0.2555977930357187, 0.23057181609313915, 0.21232557414560205, 0.19401497918220656, 0.16317887225439165, 0.054117205889241404, -0.04949654645825774, -0.12931362825236192, -0.20672799571779876, -0.2616181355187237, -0.2819141922229349, -0.3747739039744076, -0.516247764703067, -0.5777301596932887, -0.593390381868609, -0.608071292326553, -0.5994814496103977, -0.6074582799654245, -0.559320944432006, -0.5379675226387981, -0.5366454112892605, -0.5366734390206567, -0.5475709144339049, -0.5695724018438995, -0.5424274429560718, -0.5014172621413238, -0.500531026321891, -0.4898807728870409, -0.48512765953623926, -0.5065874407054274, -0.4673711730664074, -0.5382145967330878, -0.5923715287029019, -0.6164845491498738, -0.6319407953786964, -0.6248829735308696, -0.6425455578548664, -0.646269285654526, -0.685297627541388, -0.7902309708710789, -0.8734097330710213, -0.937000960058775, -0.9817291184103318, -0.99202349753579, -0.8854789398986398, -0.8023710506968946, -0.7269973933371539, -0.6674687741141447, -0.5988640864139043, -0.5454688001938983, -0.4854529058597805, -0.5310193372976073, -0.5335455233267012, -0.5398148084113004, -0.5433612305327244, -0.5279818036417261, -0.5139041124463084], "overall_signal": [0.0, 0.0003190883190882232, -0.0003232110128976729, -0.0028626852927970963, -0.005893219440378062, -0.010096279989731585, -0.014711142448743317, -0.011969634642570292, -0.007206664094457079, -0.007233299026636295, -0.009286818527735824, -0.015912134016071718, -0.027173231854817105, -0.047388544312860575, -0.0691766619890439, -0.0890553051727993, -0.10473709460426561, -0.11672759507069996, -0.12263806460566516, -0.12558423244247843, -0.1163400206560872, -0.10821016204132017, -0.1019953432175382, -0.09994595215956945, -0.10087840196262021, -0.10208157880691848, -0.08723460246629919, -0.05959823291204003, -0.02505760155284653, 0.010461480123494127, 0.04295303696458959, 0.07429854668545291, 0.10335252768077921, 0.12354778619155628, 0.13621213321472014, 0.14374031437157875, 0.14613041212282313, 0.1473944116474114, 0.14842788487446504, 0.15235459456666114, 0.1584989022313405, 0.16383414200750468, 0.16617442263563173, 0.16741244766765007, 0.1700658406487647, 0.17459531865959316, 0.18484889939466753, 0.1983201370935403, 0.21238190940409782, 0.22551284261645915, 0.23606028851598973, 0.24437614340643973, 0.24479609326353557, 0.2419207067692959, 0.23889260388982622, 0.2339870235320669, 0.22734932925559906, 0.22025348412205548, 0.21274045259137014, 0.21253302337042848, 0.21403790978228635, 0.2174054434916131, 0.220390912900081, 0.21936698198483107, 0.21067558289874094, 0.20206138688752445, 0.18953789393490525, 0.17143820903947002, 0.15135881305407792, 0.13521342674360745, 0.1228697113596337, 0.11463196804918405, 0.10602722405112315, 0.09708278022129206, 0.09279981097636898, 0.09320656023288404, 0.09472353352304706, 0.09400847875635696, 0.09363218197312698, 0.09431156858475397, 0.09627956026289457, 0.0986528465836129, 0.10013318155333156, 0.10122663901334872, 0.10234797687048972, 0.10885855315868398, 0.11616329186454745, 0.12305167132883704, 0.1293837358291603, 0.1360166371740933, 0.13930858527494694, 0.14384546663228726, 0.15489895860542902, 0.16742923381585373, 0.18412404424359297, 0.20224436464439216, 0.22112366740126876, 0.24217589897207425, 0.2589459156112107, 0.2714828487072809, 0.2833612512409344, 0.29531336223229904, 0.3042570582056268, 0.30871693379023246, 0.30871106651641134, 0.3053623949000572, 0.2954094745271895, 0.2824419428403795, 0.268418669101424, 0.2535379311175805, 0.23546611934494274, 0.19919633665380249, 0.14945776003139044, 0.09370348237463998, 0.03361718675615223, -0.02542987769882296, -0.07672674060364536, -0.13633617327779782, -0.21231849156285165, -0.28540082518893906, -0.34699873652487306, -0.39921324768520905, -0.43926688807024683, -0.4729051664492824, -0.49018832204582713, -0.49974416216442136, -0.5071244119893892, -0.5130342173956427, -0.5199415568032952, -0.5298677258114162, -0.5323796692403473, -0.5261871878205426, -0.5210559555208123, -0.514820918994058, -0.5088822671024943, -0.5084233018230809, -0.5002128760717462, -0.5078132202040146, -0.5247248819037922, -0.5430768153530086, -0.5608496113581461, -0.5736562837926908, -0.587434138605126, -0.599201168015006, -0.6164204599202825, -0.6511825621104418, -0.6956279963025578, -0.7439025890538014, -0.7914678949251075, -0.831579015447244, -0.8423590003375232, -0.8343614104093975, -0.8128886069949488, -0.7838046404187881, -0.7468165296178114, -0.7065469837330288, -0.6623281681583792, -0.6360664019862249, -0.6155622262543201, -0.6004127426857162, -0.5890024402551178, -0.5767983129324394, -0.5642194728352132], "overall_upper_bb": [null, 31.608284271247463, 31.633432342335706, 31.66665150987187, 31.647320292361528, 31.646271658336428, 31.636263413959057, 31.839186017792205, 31.86414861088431, 31.853122294396776, 31.83448241559896, 31.847519720846098, 31.876366778335367, 31.995795605448063, 32.009759784974264, 31.998413173397058, 31.976345704781206, 31.954971943691305, 31.933136061223237, 31.912370235489483, 31.941318362645998, 31.90805382662754, 31.88139186715707, 31.865521922487115, 31.842420468346724, 31.821418241637584, 31.94551854128728, 32.04084747547539, 32.15880204303622, 32.27820588143779, 32.35981708656179, 32.47392580366888, 32.577506375070584, 32.58608478214982, 32.594270553466835, 32.60425959269753, 32.60759646161582, 32.61794120004492, 32.63911848000069, 32.67233241441949, 32.72323680523417, 32.741637876367875, 32.72818711630009, 32.671110820236514, 32.57690409497366, 32.42771865636527, 32.55738921720357, 32.66281288849656, 32.747778088509854, 32.82672878830205, 32.887372675720165, 32.94529513712177, 32.953994465626074, 32.965121567728325, 32.98253936020746, 32.981022011079865, 32.95256826206808, 32.94036534172621, 32.92412339018126, 33.019111195944646, 33.06622028785981, 33.111526389476396, 33.11180594978239, 33.08027397724203, 33.062083803525425, 33.056929641363155, 33.05609248972817, 33.069629286310274, 33.07139674830209, 33.06622807605404, 33.06796679727411, 33.07566462394533, 33.06621433142754, 33.065025309661, 33.08454754536791, 33.12061443758586, 33.13681359796755, 33.13859177922208, 33.14810992739622, 33.11605238647512, 33.120016866677744, 33.108258711914665, 33.09884130617039, 33.11717628326433, 33.13356442536792, 33.23361981765679, 33.283766486348156, 33.289906246631624, 33.29220790587977, 33.338527579833055, 33.34983408022554, 33.40330103259707, 33.53768993361572, 33.60632053260188, 33.75631920919318, 33.882293039272525, 34.00444565182759, 34.1418686713411, 34.20729809584988, 34.262585158758704, 34.34720502778708, 34.43642759364826, 34.479947759614504, 34.4946798658175, 34.49048455575683, 34.51183465212833, 34.494446984291905, 34.47037733934824, 34.4400946265284, 34.407724342662775, 34.30959697142142, 34.51542223480774, 34.71294915693668, 34.83680191793518, 34.94042965238777, 34.99334794018607, 34.98202888415266, 35.057156540636996, 35.271004853651476, 35.2951043281505, 35.21179573974689, 35.08472112826788, 34.93034765215531, 34.77671609018493, 34.577005540898256, 34.35052581345005, 34.15253613983748, 33.901889424130644, 33.59684782741075, 33.24187889679391, 32.82413558955815, 32.66316273036413, 32.5414071355925, 32.38930672748064, 32.26789280685054, 32.14255757344722, 31.84703874531316, 31.982933168451236, 32.10927737544705, 32.16547938840901, 32.16495225814485, 32.139978336481875, 32.10986399362113, 32.08866384774658, 31.995636936013916, 32.097141059045114, 32.1676189263765, 32.18974365788464, 32.18942897743816, 32.15347091971347, 31.95256396307316, 31.68850395331014, 31.493485257622616, 31.261192390549816, 31.03216100779739, 30.861020549999832, 30.50070710785077, 30.437468453210595, 30.346592036180112, 30.217301201795653, 30.077666062998894, 29.872908602638137, 29.733037299901195], "overall_lower_bb": [null, 31.551715728752534, 31.485434324330964, 31.38999849012813, 31.385999707638476, 31.349828341663578, 31.334679443183802, 31.227888982207798, 31.243251389115688, 31.213537705603223, 31.2097539480374, 31.142196945820576, 31.046448606280016, 30.809675823123367, 30.718013548359064, 30.673874326602945, 30.659924883454092, 30.649283611864256, 30.661421833513614, 30.66445976451051, 30.652511637353992, 30.647276173372465, 30.636108132842928, 30.60447807751289, 30.573499531653283, 30.555191758362422, 30.491091458712727, 30.43050252452462, 30.364047956963788, 30.32264411856221, 30.30203291343821, 30.28642419633112, 30.296343624929424, 30.40776521785019, 30.497579446533166, 30.579090407302477, 30.648753538384174, 30.72740879995508, 30.78273151999932, 30.856517585580516, 30.85661319476584, 30.933212123632135, 31.036662883699915, 31.209739179763478, 31.439025905026337, 31.72452134363472, 31.66384078279643, 31.610357111503443, 31.57439191149015, 31.553941211697946, 31.55779732427982, 31.551374862878237, 31.558175534373923, 31.61204843227167, 31.67813063979255, 31.750897988920133, 31.856351737931924, 31.93455465827379, 32.011296609818736, 32.00330880405535, 32.02219971214021, 32.06089361052361, 32.150614050217605, 32.24464602275796, 32.27982619647459, 32.32323035863685, 32.305077510271815, 32.24786071368973, 32.2100932516979, 32.20776192394596, 32.208523202725885, 32.20882537605466, 32.24127566857246, 32.24946469033899, 32.251442454632084, 32.25662556241414, 32.27342640203245, 32.28314822077792, 32.29713007260378, 32.31118761352488, 32.30972313332225, 32.31498128808533, 32.318398693829614, 32.31656371673567, 32.349685574632076, 32.30388018234321, 32.32023351365184, 32.39992375336838, 32.479622094120224, 32.49530242016694, 32.52299591977445, 32.52402896740294, 32.50314006638428, 32.539509467398126, 32.492320790806815, 32.45884696072747, 32.44719434817241, 32.4567713286589, 32.501341904150124, 32.54905484124129, 32.58243497221292, 32.62271240635174, 32.70269224038549, 32.799460134182496, 32.907155444243166, 32.95480534787167, 33.02869301570809, 33.11893266065176, 33.2182153734716, 33.30958565733724, 33.46681302857858, 33.19198776519226, 32.86396084306333, 32.621108082064815, 32.35117034761223, 32.13552205981394, 32.000841115847344, 31.65921345936302, 31.11236514634851, 30.81026567184949, 30.627574260253112, 30.46614887173212, 30.359522347844695, 30.23415390981507, 30.218864459101738, 30.200844186549954, 30.152333860162532, 30.13948057586936, 30.154722172589253, 30.197191103206087, 30.36783441044185, 30.40280726963588, 30.374232864407496, 30.380333272519366, 30.36474719314946, 30.310312426552777, 30.464331254686837, 30.153436831548763, 29.937592624552952, 29.751890611590994, 29.58591774185515, 29.470891663518124, 29.306506006378864, 29.163706152253422, 28.978733063986084, 28.524728940954887, 28.116251073623506, 27.754626342115362, 27.42974102256184, 27.182199080286537, 27.181606036926837, 27.214056046689855, 27.225194742377376, 27.258487609450178, 27.31801899220261, 27.34915945000017, 27.521472892149223, 27.407711546789397, 27.361587963819893, 27.326378798204342, 27.300013937001104, 27.338771397361864, 27.34564270009881]}, "alignment": "inconsistent"}

562_FLS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1675279800.0, 1675283400.0, 1675287000.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375140.0, 1675378800.0, 1675382400.0, 1675386000.0, 1675452600.0, 1675456200.0, 1675459800.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0, 1675713600.0, 1675717200.0, 1675720740.0, 1675724400.0, 1675728000.0, 1675731600.0, 1675798200.0, 1675801800.0, 1675805400.0, 1675809000.0, 1675812600.0, 1675816200.0, 1675819800.0, 1675886400.0, 1675890000.0, 1675893600.0, 1675897200.0, 1675900800.0, 1675904460.0, 1675971000.0, 1675974540.0, 1675978200.0, 1675981800.0, 1675985400.0, 1675989000.0, 1675992600.0, 1676059200.0, 1676062800.0, 1676066400.0, 1676070000.0, 1676073600.0, 1676077200.0, 1676316600.0, 1676320200.0, 1676323800.0, 1676327400.0, 1676331000.0, 1676334600.0, 1676338200.0, 1676404800.0, 1676408400.0, 1676412000.0, 1676415600.0, 1676419200.0, 1676422800.0, 1676489400.0, 1676493000.0, 1676496600.0, 1676500200.0, 1676503800.0, 1676507400.0, 1676511000.0, 1676577600.0, 1676581200.0, 1676584800.0, 1676588400.0, 1676592000.0, 1676595600.0, 1676662200.0, 1676665800.0, 1676669400.0, 1676673000.0, 1676676600.0, 1676680200.0, 1676683800.0, 1677009600.0, 1677013200.0, 1677016800.0, 1677020400.0, 1677024000.0, 1677027600.0, 1677094200.0, 1677097800.0, 1677101400.0, 1677105000.0, 1677108600.0, 1677112200.0, 1677115800.0, 1677182400.0, 1677186000.0, 1677189600.0, 1677193200.0, 1677196800.0, 1677200400.0, 1677267000.0, 1677270600.0, 1677274200.0, 1677277800.0, 1677281400.0, 1677285000.0, 1677288600.0, 1677528000.0, 1677531600.0, 1677535200.0, 1677538800.0, 1677542400.0, 1677546000.0, 1677612600.0, 1677616200.0, 1677619800.0, 1677623340.0, 1677627000.0, 1677630600.0, 1677634200.0, 1677700800.0, 1677704400.0, 1677708000.0, 1677711600.0, 1677715200.0, 1677718800.0, 1677785400.0, 1677789000.0, 1677792600.0, 1677796200.0, 1677799800.0, 1677803400.0, 1677807000.0], "input_window": [[34.39, 34.57, 34.615, 34.36, 34.55, 34.49, 35.14, 35.09, 35.09, 35.19, 35.24, 35.39, 34.635, 34.47, 34.76, 35.02, 35.1, 34.91, 34.87, 35.01, 34.37, 34.16, 34.17, 34.34, 34.43, 34.38, 34.23, 34.133, 34.405, 34.6525, 34.47, 34.79, 34.97, 34.89, 34.73, 34.72, 34.71, 34.53, 34.42, 34.68, 34.51, 34.43, 34.3, 34.04, 33.91, 33.805, 35.66, 35.895, 36.09, 36.34, 36.38, 36.59, 36.79, 36.22, 36.41, 36.37, 36.22, 36.14, 36.15, 35.85, 35.39, 35.26, 35.67, 35.765, 35.98, 35.61, 35.93, 36.06, 35.96, 36.15, 36.54, 36.73, 36.15, 36.22, 36.18, 36.35, 36.31, 36.325, 35.66, 35.51, 35.43, 35.52, 35.55, 35.79, 35.81, 35.265, 35.105, 34.8, 34.76, 34.565, 34.7, 34.75, 35.23, 35.29, 34.805, 34.9, 34.61, 34.335, 34.755, 35.03, 34.86, 34.85, 34.88, 35.11, 34.84, 34.16, 34.53, 34.51, 34.4, 34.73, 34.945, 35.25, 35, 34.93, 34.95, 34.87, 34.67, 34.55, 34.88, 34.87, 35.12, 35.17, 35.04, 34.91, 34.91, 35.03, 34.9, 34.815, 34.8, 34.64, 34.5, 34.475, 34.51, 34.565, 34.505, 34.78, 34.86], [34.39, 34.58, 34.615, 34.36, 34.56, 34.51, 35.18, 35.1, 35.09, 35.19, 35.26, 35.39, 34.65, 34.47, 34.79, 35.03, 35.1, 34.91, 34.87, 35.03, 34.37, 34.16, 34.24, 34.34, 34.43, 34.38, 34.37, 34.15, 34.41, 34.74, 34.47, 34.805, 34.975, 34.91, 34.73, 34.72, 34.71, 34.53, 34.43, 34.68, 34.51, 34.43, 34.3, 34.04, 33.91, 33.83, 35.66, 35.91, 36.09, 36.35, 36.38, 36.61, 36.79, 36.285, 36.41, 36.38, 36.3, 36.15, 36.18, 35.86, 35.43, 35.28, 35.6797, 35.765, 35.985, 35.76, 35.93, 36.06, 35.96, 36.18, 36.54, 36.73, 36.22, 36.24, 36.195, 36.35, 36.3278, 36.325, 35.67, 35.55, 35.46, 35.52, 35.555, 35.83, 35.81, 35.265, 35.125, 34.81, 34.76, 34.565, 34.73, 34.75, 35.24, 35.3, 34.81, 34.91, 34.62, 34.34, 34.79, 35.08, 34.865, 34.85, 34.895, 35.14, 34.84, 34.18, 34.54, 34.51, 34.4, 34.73, 34.945, 35.25, 35.04, 34.93, 34.95, 34.88, 34.67, 34.55, 34.88, 34.88, 35.12, 35.19, 35.05, 34.92, 34.96, 35.03, 34.91, 34.815, 34.8, 34.65, 34.5, 34.475, 34.52, 34.58, 34.505, 34.79, 34.8682], [34.345, 34.57, 34.61, 34.36, 34.55, 34.45, 35.13, 35.05, 35.06, 35.19, 35.24, 35.39, 34.6, 34.47, 34.755, 35.01, 35.1, 34.89, 34.83, 35.01, 34.35, 34.15, 34.17, 34.34, 34.43, 34.37, 34.23, 34.133, 34.405, 34.6525, 34.38, 34.78, 34.97, 34.86, 34.71, 34.7, 34.71, 34.52, 34.41, 34.68, 34.51, 34.43, 34.3, 34.01, 33.91, 33.805, 35.28, 35.88, 36.07, 36.3, 36.38, 36.59, 36.51, 36.22, 36.4054, 36.35, 36.22, 36.12, 36.15, 35.85, 35.37, 35.26, 35.655, 35.75, 35.975, 35.61, 35.93, 36.06, 35.95, 36.15, 36.53, 36.7, 36.15, 36.22, 36.18, 36.345, 36.31, 36.32, 35.52, 35.5033, 35.43, 35.51, 35.54, 35.79, 35.8, 35.265, 35.105, 34.78, 34.76, 34.56, 34.7, 34.04, 35.21, 35.24, 34.805, 34.9, 34.6, 34.29, 34.755, 35.03, 34.86, 34.84, 34.88, 35.11, 34.68, 34.13, 34.51, 34.51, 34.38, 34.69, 34.93, 35.22, 35, 34.93, 34.95, 34.87, 34.67, 34.55, 34.87, 34.86, 35.11, 35.17, 35.04, 34.9, 34.9, 35.03, 34.9, 34.8, 34.75, 34.64, 34.5, 34.46, 34.5, 34.565, 34.505, 34.78, 34.855], [34.355, 34.58, 34.61, 34.36, 34.555, 34.465, 35.18, 35.05, 35.06, 35.19, 35.25, 35.39, 34.64, 34.47, 34.79, 35.01, 35.1, 34.89, 34.83, 35.03, 34.37, 34.15, 34.235, 34.34, 34.43, 34.37, 34.37, 34.15, 34.41, 34.725, 34.38, 34.8, 34.975, 34.86, 34.71, 34.7, 34.71, 34.52, 34.41, 34.68, 34.51, 34.43, 34.3, 34.01, 33.91, 33.805, 35.46, 35.91, 36.08, 36.305, 36.38, 36.61, 36.51, 36.25, 36.4054, 36.35, 36.3, 36.12, 36.17, 35.86, 35.42, 35.28, 35.6797, 35.75, 35.985, 35.76, 35.93, 36.06, 35.96, 36.17, 36.54, 36.7, 36.22, 36.24, 36.19, 36.345, 36.3278, 36.32, 35.66, 35.52, 35.46, 35.51, 35.555, 35.83, 35.805, 35.265, 35.125, 34.81, 34.76, 34.56, 34.73, 34.38, 35.24, 35.2755, 34.81, 34.91, 34.62, 34.33, 34.79, 35.06, 34.865, 34.85, 34.89, 35.14, 34.815, 34.13, 34.51, 34.51, 34.38, 34.71, 34.93, 35.22, 35.04, 34.93, 34.95, 34.87, 34.67, 34.55, 34.875, 34.87, 35.12, 35.18, 35.045, 34.915, 34.935, 35.03, 34.91, 34.8, 34.75, 34.65, 34.5, 34.46, 34.52, 34.58, 34.505, 34.79, 34.86], [10300, 1507, 1015, 136, 3159, 2671, 2087, 1407, 1864, 198, 1062, 154, 16499, 2918, 680, 1264, 398, 1082, 1997, 1419, 1189, 662, 2487, 210, 131, 238, 1571, 394, 413, 4465, 2815, 1511, 1460, 2673, 768, 788, 240, 709, 1208, 2759, 246, 124, 319, 710, 452, 1745, 10446, 2817, 2124, 4105, 565, 1911, 10688, 2491, 657, 4211, 3430, 2785, 2284, 967, 7291, 1145, 2029, 939, 2627, 2828, 361, 188, 1364, 1783, 1004, 5265, 3329, 1530, 1415, 1105, 1602, 415, 9475, 3891, 833, 998, 473, 2241, 715, 593, 624, 1328, 482, 295, 1650, 10326, 3934, 1631, 729, 942, 1769, 10179, 757, 2789, 300, 711, 2743, 2096, 4277, 2125, 2009, 726, 854, 1678, 1154, 1337, 823, 298, 100, 1327, 634, 1902, 1208, 1449, 651, 2295, 444, 4513, 858, 466, 931, 312, 1640, 467, 6318, 744, 1206, 2428, 247, 457, 1376]], "output_timestamps": [1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140060.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678220940.0, 1678224600.0, 1678228140.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404540.0, 1678408200.0, 1678411800.0], "output_window": [[35.08, 34.74, 34.71, 34.855, 34.89, 34.92, 34.95, 35.17, 35.16, 35, 34.83, 34.69, 34.575, 34.84, 34.71, 34.53, 34.5571, 34.4, 34.26, 34.24, 34.28, 34.1, 34.14, 33.975, 33.87, 33.84, 34.14, 34.01, 33.94, 33.94, 33.79, 33.87, 33.51], [35.08, 34.74, 34.71, 34.855, 34.91, 34.94, 34.97, 35.17, 35.16, 35.01, 34.83, 34.69, 34.6, 34.9, 34.735, 34.53, 34.5571, 34.4, 34.26, 34.24, 34.28, 34.1, 34.15, 33.99, 33.88, 33.87, 34.25, 34.025, 33.94, 33.95, 33.83, 33.875, 33.51], [35.05, 34.74, 34.71, 34.855, 34.89, 34.92, 34.95, 35.15, 35.16, 34.97, 34.83, 34.69, 34.575, 34.84, 34.71, 34.53, 34.545, 34.4, 34.26, 34.24, 34.165, 34.09, 34.14, 33.975, 33.87, 33.84, 34.14, 34.01, 33.925, 33.94, 33.79, 33.85, 33.45], [35.05, 34.74, 34.71, 34.855, 34.89, 34.94, 34.97, 35.15, 35.16, 34.98, 34.83, 34.69, 34.6, 34.9, 34.72, 34.53, 34.545, 34.4, 34.26, 34.24, 34.165, 34.09, 34.15, 33.99, 33.88, 33.87, 34.25, 34.025, 33.93, 33.95, 33.83, 33.85, 33.46], [7778, 399, 356, 316, 990, 1572, 2636, 1254, 171, 2239, 1295, 664, 4859, 3343, 1069, 323, 766, 478, 842, 668, 1621, 793, 736, 1938, 1784, 2522, 2015, 1258, 1018, 1700, 1226, 1216, 3894]], "text": {"content": "NOTICE TO CONVENE the Annual General Meeting of FLSmidth & Co. A/S\nBy FLSmidth A/S\nPublished on: 2023-03-03T08:46:00Z\n\nCOMPANY ANNOUNCEMENT NO. 6-2023 3 March 2023, Copenhagen, Denmark\n\nArticle Content:\n\nMarch 03, 2023 03:46 ET\n\n\r\n            | Source:\r\n            \nFLSmidth A/S\n\n\n\n\n\nFLSmidth A/S\n\r\n                  Valby,  DENMARK\nValby,  DENMARK\nCOMPANY ANNOUNCEMENT NO. 6-2023 3 March 2023, Copenhagen, Denmark\nThe Board of Directors hereby convenes the Annual General Meeting to be held on Wednesday 29 March 2023 at 4 pm (CEST) at the offices of the company, Vigerslev All\u00e9 77, DK-2500 Valby.\nAgenda:\na. Final approval of fees for 2022.\nThe Board of Directors proposes unchanged approval of the fees for 2022 that were pre-approved by the general meeting in 2022.\nThe fees are based on a base fee of DKK 450,000 (the \u201cBase Fee\u201d) with twice that amount to the vice chair and three times that amount to the chair. An additional fee of DKK 125,000 is paid for membership on a board committee, whereby, however, such additional fee for committee chairs constitutes DKK 225,000. The chair and the vice chair do not receive committee fees.\nThe total remuneration to the members of the Board of Directors for 2022 amounts to DKK 6.6 m, cf. note 1.5 in the Annual Report (page 78).\nIn addition to the above-stated remuneration, the company pays out-of-pocket expenses, including travel and transport costs, associated with the services rendered for the Board of Directors, and the company may also pay foreign social charges and similar charges, charged by foreign authorities in relation to the fees.\nb. Preliminary determination of fees for 2023\nThe Board of Directors proposes that fees of the Board of Directors remain unchanged in 2023. The fees for 2023 will be presented at the Annual General Meeting in 2024 for final approval.\nThe Board of Directors proposes a dividend of DKK 3 per share, corresponding to a total dividend distribution of DKK 173 m for 2022.\nThe Board of Directors proposes the approval of the Remuneration Report 2022 by advisory vote. The Remuneration Report is prepared in accordance with section 139b of the Danish Companies Act and provides an overview of the total remuneration of the Board of Directors and Executive Management in 2022. The Remuneration Report is presented in Appendix 1 and is also available on the company\u2019s website www.flsmidth.com.\nThe Board of Directors proposes the re-election of Mr. Tom Knutzen, Mr. Mads Nipper, Ms. Anne Louise Eberhard, Ms. Gillian Dawn Winckler and Mr. Thrasyvoulos Moraitis to the Board of Directors.\nFurther, the Board of Directors proposes the election of Daniel Reimann as a new member to the Board of Directors.\nBoard member, Richard Robinson Smith (Rob Smith) does not seek re-election to the Board of Directors.\nInformation on the qualifications and positions held by the individual candidates is presented in Appendix 2 and is also available on the company\u2019s website, www.flsmidth.com.\nThe Board of Directors proposes the re-election of Ernst & Young Godkendt Revisionspartnerselskab in accordance with the recommendation of the audit committee. The Audit Committee has informed the Board of Directors that it has not been influenced by third parties and is not subject to any agreements with third parties that restrict the general meeting\u2019s election of specific auditors or audit firms.\nThe Board of Directors submits the following proposals:\n8.1 \u2013 Amendment of the articles of association\nThe Board of Directors proposes that the existing authorisations granted in article 4a of the Articles of Association to the Board of Directors to increase the company\u2019s share capital be extended so that they are applicable until and including 29 March 2028. The new article 4a will be worded as follows:\n\u201cThe Board of Directors is authorised to increase the share capital by issuing new shares in one or more tranches with pre-emption rights for the Company\u2019s existing shareholders and at a total nominal value of up to DKK 100,000,000, subject, however, to paragraph 3. The new shares must be paid in cash. The authorisation shall apply for the period until and including 29 March 2028.\nFurther, the Board of Directors is authorised to increase the share capital by issuing new shares in one or more tranches without pre-emption rights for the Company\u2019s existing shareholders and at a total nominal value of up to DKK 100,000,000, subject, however, to paragraph 3, provided that the increase takes place at market value. The new shares may be paid in cash or by contribution of assets other than cash. The authorisation shall apply for the period until and including 29 March 2028.\nThe authorisations of the Board of Directors pursuant to paragraphs 1 and 2 apply to a total issue of new shares at an aggregate nominal value not exceeding DKK 100,000,000.\nIn the case of a share capital increase pursuant to paragraphs 1 and 2, the new shares shall be issued in the name of the holder and be paid in full. The shares shall be negotiable and shall in all other respects bear the same rights as the existing shares, for example in terms of redeemability and restrictions on negotiability. The new shares shall entitle the holder to dividend from the time decided by the Board of Directors, however, not later than as from the financial year following the increase. The Board of Directors shall decide the terms and conditions for increases of the share capital that are implemented in accordance with the authorizations in paragraphs 1 and 2.\u201d\nThe proposed amendments to the articles of association is available on the company\u2019s website, www.flsmidth.com.\n8.2 \u2013 Treasury shares\nThe Board of Directors proposes that it be authorized until the next Annual General Meeting to let the company acquire treasury shares equivalent to a total of 10% of the company\u2019s share capital at the time of the authorization, provided that the company\u2019s total holding of treasury shares at no point exceeds 10% of the company\u2019s share capital. The consideration must not deviate by more than 10% from the official price quoted on Nasdaq Copenhagen at the time of acquisition.\nShareholder, AkademikerPension and LD Fonde, proposes that the Board of Directors shall communicate the company\u2019s efforts to respect human rights and labour rights in accordance with the United Nations Guiding Principles on Business and Human Rights (UNGPs), and in alignment with the forthcoming Corporate Sustainability Reporting Directive (CSRD), the company shall perform and publish a double materiality assessment identifying which, if any, human rights related financial risks the company has identified, and how it seeks to address these. The disclosed information shall be updated and published at least once a year at reasonable cost, omitting proprietary information. The disclosed information shall be made public before the Annual General Meeting notice starting in 2024 and may be included in the existing reporting suite.  The proposing shareholder\u2019s full motivation for the proposal: The pressure on companies to demonstrate respect for human rights is increasing as the link between long-term value creation and a prudent approach to human rights risks is becoming more and more established.  It is therefore increasingly important for companies and investors alike that companies demonstrate that they understand and navigate the business opportunities and risks related to the corporate duty to respect human rights and labour rights throughout the entire value chain. Failure to do so may leave the company vulnerable to operational disruptions, litigation risk and increased scrutiny by supervisory authorities as well as reputational risk and loss of license to operate in eyes of customers, employees, investors, and business partners.  The corporate duty to respect human rights is derived from the United Nations Guiding Principles on Business and Human Rights (UNGPs), adopted in 2011. The UNGPs have set out the international standard of practice for companies to respect international human rights (including labour rights) by identifying, preventing, mitigating, remedying, and accounting for human rights impacts associated with their business activities \u2013 commonly known as human rights due diligence. Companies that are operationg (directly or through the value chain) in conflict-affected areas are, furthermore, expected to perform heightened human rights due diligence in light of the increased risk of human rights violations in these areas.  Though a soft law requirement under international law, the corporate duty to respect human rights has been an expectation of companies since the UNGPs was adopted in 2011. This is particularly the case for companies that publicly subscribe to these international norms.  The expectation has in recent years been underlined by the European Union\u2019s introduction of a range of regulatory initiatives which, in different ways, seek to address the impacts that businesses have on human rights and labour rights. Two of the main developments in this area are the Corporate Sustainability Due Diligence Directive (CSDDD), which includes a mandatory due diligence obligation with respect to human rights, and the Corporate Sustainability Reporting Directive (CSRD), which concerns disclosures on a range of sustainability matters including human rights from a double materiality perspective. The EU regulatory initiatives are largely based on the corporate duty to respect human rights as described in the UNGPs, though the human rights due diligence requirement under the UNGPs will likely be more comprehensive than the national implementation of the EU directive.  Though the corporate duty to respect human rights has been long-established, studies show that companies have not taken the necessary steps to demonstrate sufficient implementation of human rights due diligence processes in their operations. The Danish Institute for Human Rights (DIHR) has examined the public reporting of a number of large Danish companies and provided an analysis of the human rights policies and disclosed human rights due diligence practices of these companies in 2020, and again in 2022. The analyses indicate that more progress needs to be made in this are. This is also the case for FLSmidth.  FLSmidth is a signatory to the UN Global Compact and has committed to respecting human rights in line with the UNGPs. This includes identifying, mitigating, and remedying adverse impacts in the entire value chain, both on the supply side and on the customer side. Given that FLSmidth through its business partners operate in conflict-affected geographic territories and depend on sectors with a high risk of adverse impacts on human rights, it is important that the company can account for the necessary due diligence processes applied to handle these risks.  Furthermore, FLSmidth already employs and discloses a well-developed risk management process and identifies several risk topics that are potentially related to human rights risks, such as supply chain, compliance, geo-politics, safety, sustainability, and attracting and retaining employees, but currently with no or limited connection to this in its human rights disclosures and sustainability report.  By strengthening its ability to document its human rights due diligence and risk management processes, FLSmidth would stand to benefit. Not by pre-empting the regulatory requirements in the EU legislation, but by staying ahead of the curve in order to gain a competitive advantage.  The Board of Directors\u2019 position The Board of Directors has had a good and constructive dialogue with AkademikerPension and LD Fonde about the precise wording of the proposal and the Board of Directors supports the proposal.\nAdoption requirementsThe proposal set forth in item 8.1 of the agenda must be adopted by at least 2/3 of both the votes cast and of the share capital represented at the general meeting. The remaining proposals on the agenda can be adopted by a simple majority of votes. The Remuneration Report set forth in item 5 of the agenda is only subject to an advisory vote in accordance with the Danish Companies Act.\nSize of the share capital and the shareholders\u2019 voting rightsThe company\u2019s share capital amounts to nominally DKK 1,153,000,000, divided into shares of DKK 20 each. Each share of DKK 20 carries 20 votes.\nThe date of registration is Wednesday 22 March 2023.\nShareholders holding shares in the company on the date of registration have the right to attend and vote at the general meeting. The number of shares held by a shareholder is calculated at the date of registration based on the recording of the shareholder\u2019s shares in the register of shareholders as well as any notices concerning ownership received by the company to be recorded in the register of shareholders. Attendance is also subject to the shareholder having timely obtained an admission card as described below.\nAdmission cardShareholders who wish to attend the Annual General Meeting must request an admission card. The request must be received by the company no later than Friday 24 March 2023 at 11.59 pm (CET). Admission cards may be ordered via FLSmidth\u2019s InvestorPortal at www.flsmidth.com/gf.\nFLSmidth & Co. A/S sends out admission cards by email. In order to receive an admission card, the shareholder's email address must be registered at FLSmidth\u2019s InvestorPortal at www.flsmidth.com/gf. Following registration the shareholder will receive an electronic admission card, which must be presented at the Annual General Meeting by using e.g. a smartphone or tablet. Alternatively, a printed version of the admission card may be presented. If the admission card is not presented, access may be granted to the general meeting on presentation of due proof of identity.\nAdditional information Until and including the day of the Annual General Meeting, the company\u2019s website, www.flsmidth.com/gf, will provide additional information about the general meeting, including the 2022 Annual Report, information about the total number of shares and voting rights on the date of the notice, this notice with the agenda and the complete proposals, including appendices, the proxy/postal vote form for the Annual General Meeting and the proposed updated articles of association. The 2022 Annual Report is only available in English.\nAs of Wednesday 1 March 2023, the information will also be available for inspection by the shareholders at the company\u2019s head office at Vigerslev All\u00e9 77, 2500 Valby, Denmark.\nQuestions from shareholders\nWebcastThe entire Annual General Meeting will be webcasted live on the company\u2019s website, www.flsmidth.com/gf, and the webcast will subsequently be availabe on the website. The webcast will only cover the podium. Reference is made to the company\u2019s personal data policy available on the company\u2019s website for additional information on collection and processing of personal data in connection with the Annual General Meeting.\nParkingThe company\u2019s address is at Vigerslev All\u00e9 77, 2500 Valby, Denmark. There are only a limited number of parking spaces at the address.\nThe Annual General Meeting ends after the consideration of the last item on the agenda.\nValby, 3 March 2023FLSmidth & Co. A/S\nThe Board of Directors\nAttachment\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1677833160000, "published_utc": "2023-03-03T08:46:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/03/03/2620029/0/en/NOTICE-TO-CONVENE-the-Annual-General-Meeting-of-FLSmidth-Co-A-S.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 2.1305752411223846, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.7334543725413758, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.605152088487836, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [34.355, 34.4675, 34.51499999999999, 34.47625, 34.492, 34.487500000000004, 34.58642857142857, 34.644375, 34.690555555555555, 34.7405, 34.83, 34.911, 34.914, 34.925, 34.9485, 35.003, 34.995, 34.979, 34.956, 34.940000000000005, 34.852000000000004, 34.727999999999994, 34.6875, 34.6745, 34.6385, 34.5745, 34.5015, 34.427499999999995, 34.3855, 34.355, 34.355999999999995, 34.421, 34.495, 34.547000000000004, 34.575, 34.608, 34.642, 34.679, 34.678999999999995, 34.6745, 34.6875, 34.6505, 34.583, 34.498, 34.418, 34.328500000000005, 34.403499999999994, 34.5425, 34.709500000000006, 34.872, 35.059000000000005, 35.277, 35.498000000000005, 35.722, 35.97154, 36.22604, 36.31004, 36.331039999999994, 36.34004, 36.29554, 36.19954, 36.06654, 35.983509999999995, 35.93351, 35.89147, 35.83247, 35.79547, 35.78947, 35.76847, 35.79947, 35.91147, 36.05347, 36.1075, 36.15650000000001, 36.177, 36.2355, 36.27528, 36.301280000000006, 36.271280000000004, 36.20628000000001, 36.09828, 35.97928, 35.91278, 35.871779999999994, 35.833279999999995, 35.72528, 35.605, 35.45399999999999, 35.364, 35.267999999999994, 35.195, 35.082, 35.0505, 34.995050000000006, 34.89555, 34.86005, 34.80955, 34.76155, 34.76455, 34.814550000000004, 34.828050000000005, 34.87505, 34.840050000000005, 34.826499999999996, 34.827, 34.749, 34.738, 34.756, 34.714999999999996, 34.68, 34.6865, 34.723499999999994, 34.7385, 34.7175, 34.731, 34.805, 34.821000000000005, 34.825, 34.8745, 34.890499999999996, 34.909499999999994, 34.9055, 34.906, 34.9045, 34.903, 34.919, 34.943, 34.968, 34.9555, 34.9335, 34.871500000000005, 34.7995, 34.747, 34.713499999999996, 34.670500000000004, 34.646499999999996, 34.6415], "in_sma_50": [34.355, 34.4675, 34.51499999999999, 34.47625, 34.492, 34.487500000000004, 34.58642857142857, 34.644375, 34.690555555555555, 34.7405, 34.78681818181818, 34.83708333333333, 34.82192307692308, 34.79678571428571, 34.79633333333333, 34.8096875, 34.82676470588235, 34.83027777777777, 34.830263157894734, 34.84025, 34.81785714285714, 34.7875, 34.76347826086956, 34.74583333333333, 34.733200000000004, 34.71923076923077, 34.706296296296294, 34.68642857142857, 34.67689655172414, 34.6785, 34.66887096774193, 34.67296875, 34.68212121212121, 34.68735294117647, 34.687999999999995, 34.68833333333333, 34.68891891891892, 34.68447368421052, 34.6774358974359, 34.677499999999995, 34.67341463414634, 34.66761904761905, 34.659069767441856, 34.64431818181818, 34.628, 34.61010869565217, 34.628191489361704, 34.654895833333335, 34.68397959183673, 34.7164, 34.7569, 34.7975, 34.835499999999996, 34.8733, 34.910308, 34.948008, 34.970408, 34.991808, 35.014008, 35.027408, 35.030808, 35.028608, 35.049402, 35.075002, 35.098902, 35.113902, 35.130502, 35.153902, 35.176502, 35.199301999999996, 35.242702, 35.293701999999996, 35.333402, 35.371401999999996, 35.406602, 35.446102, 35.485258, 35.528658, 35.553658, 35.569558, 35.591158, 35.605357999999995, 35.616958, 35.636358, 35.658258000000004, 35.669558, 35.677858, 35.683658, 35.690658, 35.688258, 35.692658, 35.691658000000004, 35.710458, 35.735768, 35.753768, 35.775868, 35.759068, 35.727468, 35.701668, 35.676768, 35.646468, 35.611268, 35.578868, 35.556668, 35.52486, 35.48046, 35.444660000000006, 35.41246, 35.37666, 35.35366, 35.34386, 35.34266, 35.329866, 35.313466, 35.292766, 35.274966, 35.249766, 35.219566, 35.197866000000005, 35.171866, 35.143466000000004, 35.113065999999996, 35.089566, 35.063066, 35.037966, 35.011666, 34.98331, 34.952909999999996, 34.93471, 34.91731, 34.89811, 34.87711, 34.856410000000004, 34.83141, 34.80541, 34.79591, 34.790609999999994], "in_sma_200": [34.355, 34.4675, 34.51499999999999, 34.47625, 34.492, 34.487500000000004, 34.58642857142857, 34.644375, 34.690555555555555, 34.7405, 34.78681818181818, 34.83708333333333, 34.82192307692308, 34.79678571428571, 34.79633333333333, 34.8096875, 34.82676470588235, 34.83027777777777, 34.830263157894734, 34.84025, 34.81785714285714, 34.7875, 34.76347826086956, 34.74583333333333, 34.733200000000004, 34.71923076923077, 34.706296296296294, 34.68642857142857, 34.67689655172414, 34.6785, 34.66887096774193, 34.67296875, 34.68212121212121, 34.68735294117647, 34.687999999999995, 34.68833333333333, 34.68891891891892, 34.68447368421052, 34.6774358974359, 34.677499999999995, 34.67341463414634, 34.66761904761905, 34.659069767441856, 34.64431818181818, 34.628, 34.61010869565217, 34.628191489361704, 34.654895833333335, 34.68397959183673, 34.7164, 34.74901960784314, 34.784807692307695, 34.817358490566036, 34.84388888888889, 34.87228, 34.898667857142854, 34.92325263157895, 34.94388620689655, 34.964667796610165, 34.97959, 34.986809836065575, 34.991538709677414, 35.0024619047619, 35.0141421875, 35.02907846153846, 35.04015303030303, 35.05343432835821, 35.06823676470589, 35.08116086956522, 35.096715714285715, 35.117043661971834, 35.13902916666667, 35.153836986301364, 35.16851486486487, 35.18213466666667, 35.197435526315786, 35.212115584415585, 35.22631923076923, 35.23180886075949, 35.23541125, 35.238183950617284, 35.24149878048781, 35.245275903614456, 35.2522369047619, 35.25874, 35.258812790697675, 35.25727471264368, 35.25219204545454, 35.24666179775281, 35.23903222222222, 35.23343846153846, 35.22416195652174, 35.224332258064514, 35.22487659574468, 35.22050947368421, 35.217275, 35.2111175257732, 35.20212653061225, 35.19796363636363, 35.196584, 35.19330099009901, 35.189935294117646, 35.18702330097087, 35.18657115384615, 35.183032380952376, 35.173098113207544, 35.16690093457944, 35.16081851851852, 35.15365504587156, 35.14962181818182, 35.147643243243245, 35.148289285714284, 35.147330973451325, 35.14542456140351, 35.14372521739131, 35.14136551724138, 35.137336752136754, 35.1323593220339, 35.13019663865546, 35.12802833333333, 35.127961983471074, 35.128388524590164, 35.12771056910569, 35.12599516129033, 35.1244672, 35.12371746031746, 35.122034645669295, 35.11951875, 35.11665426356589, 35.113064615384616, 35.108384732824426, 35.10347272727273, 35.099085714285714, 35.095211940298505, 35.09084, 35.08862794117647, 35.08695912408759], "in_ema_10": [34.355, 34.395909090909086, 34.4348347107438, 34.42122839969947, 34.445550508845024, 34.44908677996411, 34.58198009269791, 34.66707462129829, 34.73851559924405, 34.82060367210877, 34.898675731725355, 34.988007416866196, 34.92473334107234, 34.84205455178646, 34.83259008782529, 34.86484643549341, 34.90760162904006, 34.90440133285095, 34.89087381778714, 34.916169487280385, 34.81686594413849, 34.69561759065876, 34.611868937811714, 34.562438221845944, 34.53835854514668, 34.50774790057455, 34.48270282774281, 34.422211404516844, 34.41999114915014, 34.47544730385012, 34.45809324860464, 34.5202581124947, 34.60293845567748, 34.64967691828157, 34.660644751321286, 34.667800251081054, 34.675472932702675, 34.64720512675673, 34.60407692189187, 34.61788111791153, 34.59826636920034, 34.56767248389119, 34.519004759547336, 34.42645843962964, 34.33255690515152, 34.23663746785124, 34.459067019151014, 34.72287301566901, 34.96962337645646, 35.21241912619165, 35.424706557793165, 35.64021445637623, 35.79835728248964, 35.880474140218794, 35.975915205633555, 36.04393062279109, 36.090488691374524, 36.09585438385188, 36.10933540496972, 36.064001694975225, 35.946910477707, 35.82565402721482, 35.799116931357574, 35.79018658020165, 35.82560720198316, 35.8136786198044, 35.83482796165814, 35.87576833226575, 35.891083180944705, 35.941795329863844, 36.05055981534314, 36.16863984891712, 36.17797805820491, 36.18925477489492, 36.18939027036857, 36.21768294848337, 36.23770423057731, 36.25266709774507, 36.1449094436096, 36.03128954477149, 35.927418718449395, 35.851524406004046, 35.79761087763967, 35.80349980897791, 35.80377257098193, 35.70581392171248, 35.600211390492035, 35.45653659222076, 35.32989357545334, 35.18991292537091, 35.10629239348529, 34.974239231033415, 35.02255937084552, 35.068548576146334, 35.02153974411973, 35.00125979064341, 34.931939828708245, 34.822496223488564, 34.816587819217915, 34.86084457936011, 34.861600110385545, 34.859490999406354, 34.86503809042338, 34.91503116489186, 34.89684368036606, 34.757417556663135, 34.712432546360745, 34.67562662884061, 34.62187633268777, 34.63789881765363, 34.691008123534786, 34.787188464710276, 34.83315419839931, 34.85076252596307, 34.86880570306069, 34.869022847958746, 34.83283687560261, 34.78141198912941, 34.79842799110588, 34.81144108363208, 34.867542704789884, 34.92435312210081, 34.94628891808248, 34.940600023885665, 34.93958183772463, 34.95602150359288, 34.94765395748508, 34.92080778339688, 34.88975182277927, 34.846160582273946, 34.78322229458777, 34.724454604662725, 34.68728104017859, 34.667775396509754, 34.638179869871614, 34.66578352989495, 34.701095615368594], "in_ema_50": [34.355, 34.36382352941177, 34.373477508650524, 34.37294897889952, 34.38008823462895, 34.383418107780756, 34.414656613357984, 34.43957204028512, 34.46390254850923, 34.492376958371615, 34.52208766588645, 34.55612344369483, 34.55941272041268, 34.55590633922003, 34.56508648278003, 34.582534071690624, 34.60282685319295, 34.6140885452246, 34.62255566109815, 34.63853387046685, 34.62800313044855, 34.609257909646644, 34.594581128876186, 34.58459755519476, 34.57853490597144, 34.57035706652158, 34.56249992665799, 34.54632345894591, 34.54097744094804, 34.548194011891255, 34.54159816828768, 34.55173157345287, 34.568330335278254, 34.57976836134578, 34.584875484430256, 34.589390171315344, 34.59411996851866, 34.591213303086555, 34.584106899043945, 34.58786741280693, 34.584813788775286, 34.57874265980371, 34.56781157510552, 34.5459366113759, 34.520997920733706, 34.492919570901016, 34.530844293610784, 34.584928831116244, 34.64355907303325, 34.70871361918881, 34.77425426157357, 34.846244290531466, 34.91148961247141, 34.9639802159039, 35.02050648194689, 35.072643482654854, 35.120775110786035, 35.15996040055913, 35.199569796615634, 35.225469020277764, 35.23309768614923, 35.23493699257475, 35.25237867914045, 35.271893240742784, 35.29985821169405, 35.31790298770605, 35.34190679210973, 35.37006731006621, 35.39320192535773, 35.423664594951546, 35.46744245397305, 35.515778044013324, 35.54339459130692, 35.570712450471355, 35.594998236727385, 35.62441007058121, 35.65199398938195, 35.678190303523834, 35.677476958287606, 35.671301391295934, 35.663015062225504, 35.65701447154999, 35.653013904038225, 35.65995453525242, 35.6656425926935, 35.64993111847023, 35.62934558441257, 35.59721438502385, 35.56438244835624, 35.52499490136188, 35.493818630720234, 35.45013946873121, 35.44189870525155, 35.435373265829924, 35.410848824032676, 35.39120769367845, 35.36096425471067, 35.320534283937704, 35.29972901790094, 35.29032787994404, 35.27364835524035, 35.25703469425053, 35.24264117682894, 35.23861603263957, 35.222003639202725, 35.179179967077125, 35.15293761542704, 35.12772437560638, 35.0984018510728, 35.08317040593269, 35.07716372334709, 35.082765145960934, 35.08108808141345, 35.07516305861292, 35.070254703373195, 35.06240157775072, 35.047013280584025, 35.027522563698376, 35.0215412866906, 35.01559849113411, 35.01969266795238, 35.02597922999347, 35.026725142542745, 35.022343764403814, 35.01891851874092, 35.01935308663343, 35.01506473029486, 35.006630819302906, 34.99656686560475, 34.98297600813005, 34.96403577251711, 34.94426966379095, 34.92763163775993, 34.913999024514446, 34.897959847082504, 34.893726127589076, 34.89240353435029], "in_ema_200": [34.355, 34.35723880597015, 34.35975384272666, 34.359756292052765, 34.36169901551493, 34.36272688600732, 34.37085895679332, 34.377616579113784, 34.38440646389873, 34.39242231997934, 34.40095543122332, 34.410796670713644, 34.4130773008558, 34.41364369587216, 34.4173885347192, 34.423285166214534, 34.43001864714772, 34.43459557603182, 34.43852994840962, 34.444415222554795, 34.44367477257913, 34.44075263553854, 34.43870534563268, 34.43772320289006, 34.437646355100114, 34.43697325703942, 34.436306856471866, 34.43345803202936, 34.433224618775334, 34.43612785639946, 34.43556937026613, 34.43919554568637, 34.444526933291485, 34.448660993656745, 34.45126138177956, 34.45373639290614, 34.45628627954389, 34.456920246911615, 34.456453378783145, 34.45867772327287, 34.459188392693044, 34.45889796092495, 34.45731688668689, 34.4528659723915, 34.44746432092492, 34.441071641114725, 34.4512102317504, 34.465725552827514, 34.48178798513769, 34.49992939822091, 34.51863656838786, 34.539446154772065, 34.55905365571961, 34.575878992478614, 34.594083181608184, 34.61155499074641, 34.628355438599684, 34.64319767304148, 34.65838973599629, 34.67034605703115, 34.67780530024478, 34.683797287307016, 34.69370676703531, 34.70421714746282, 34.71696125544827, 34.72733975041893, 34.73930651907148, 34.752447747737435, 34.764463193033585, 34.77844863389892, 34.79597650818848, 34.81492201556969, 34.82890289103666, 34.84294365829003, 34.85634720397869, 34.87115966961075, 34.88565360324647, 34.899925706696756, 34.90748863498833, 34.91358327543621, 34.91902025777018, 34.92490065321525, 34.93117029845689, 34.94011387757673, 34.94871970964064, 34.951866777206405, 34.95358949584117, 34.952160744638775, 34.950248697428435, 34.946365625812234, 34.944212734013114, 34.93859867695826, 34.94159769509798, 34.944920106092034, 34.94357761747421, 34.9432435118277, 34.940027158476184, 34.93395723650129, 34.932524826187844, 34.93379323587752, 34.9331087260678, 34.93228177356961, 34.93186105940474, 34.93393209363952, 34.932748689722715, 34.92476114057125, 34.92063416404815, 34.916548251968074, 34.91120946339127, 34.909207379178426, 34.9094142709279, 34.9125046761923, 34.913773286379445, 34.91393474621647, 34.914293604463076, 34.91385287208036, 34.91142647534325, 34.9078301920065, 34.90750352342933, 34.90713035404197, 34.9092484599719, 34.91194250514631, 34.91326646031898, 34.913283709470036, 34.91349979196287, 34.914658998012996, 34.914612639823815, 34.91347221554696, 34.91184562633754, 34.90924019721975, 34.90516815545637, 34.900738621571236, 34.896950177575505, 34.89379644446531, 34.889927823127344, 34.88893351642956, 34.888645620743695], "in_macd": [0.0, 0.01794871794871966, 0.03419972240484981, 0.026599230484102065, 0.03589685954352717, 0.03559275855540278, 0.09198592435039643, 0.12474996109176573, 0.14979585926700878, 0.17808200901379934, 0.20300042253035855, 0.2313780921227604, 0.19114546183621428, 0.1438846208785307, 0.13074425122930933, 0.1365089843961087, 0.14664934246814454, 0.13617071312324214, 0.12162283300261123, 0.12479332199068693, 0.0732056045654943, 0.014403767784330057, -0.025049566078799046, -0.04729876422138091, -0.057011967732279345, -0.06875864321537506, -0.0771783047110759, -0.10044523830787, -0.09678890151551656, -0.06769303762958856, -0.07164706976877255, -0.04042419386905749, -0.0015410381770450954, 0.019766745207604686, 0.024269803469572082, 0.02672354081475703, 0.029139163625778508, 0.01554298020278111, -0.00406135701128818, 0.00216386433964999, -0.006544738469038691, -0.019674900345151514, -0.04010821919001728, -0.07879405909194759, -0.11618274780040139, -0.1525279284375003, -0.0472424952792494, 0.07168190386502005, 0.1776006564268826, 0.27651021291920586, 0.35683524763063446, 0.4340490469329694, 0.4816205529740287, 0.49266238188968714, 0.5080955825285614, 0.5099774852225138, 0.5016515971881716, 0.4750526638599766, 0.4527879421485963, 0.40545475058385705, 0.3286500591803261, 0.2535620524205271, 0.2237277217406728, 0.20341161967821364, 0.20392280330815993, 0.18405067876400238, 0.17994516034605823, 0.18504829935939426, 0.17896046469054028, 0.1889034949107753, 0.22405654143761922, 0.2618082839707512, 0.25011169155118296, 0.23969286054951056, 0.22480981220860485, 0.2229520414320163, 0.21758367924030608, 0.21027588915573858, 0.14950453351505644, 0.08901980150580613, 0.03583068324777372, -0.0022614257378350544, -0.02849015584634884, -0.026777734639679807, -0.027125236718326562, -0.07016529975182095, -0.11425463347035247, -0.17262371677153254, -0.2203758621867422, -0.27123152184610433, -0.2944234885667285, -0.337158807352786, -0.29819464050592615, -0.26143702100475963, -0.26679288013057345, -0.2599714833758071, -0.2747983493556845, -0.3064171378087934, -0.29100260297509095, -0.2540709577011171, -0.2377960680112281, -0.22353174055606218, -0.20661773197373634, -0.17106837787677165, -0.16719274856573918, -0.21689483103070728, -0.22305008275077398, -0.2253306921297309, -0.23491999358470395, -0.21343104180628814, -0.1766128483410796, -0.12262010020348413, -0.09327968385404972, -0.07800409060187974, -0.06355165610970204, -0.05788605465731678, -0.06874193893641944, -0.08603652703045839, -0.07268001881889319, -0.06178611615946039, -0.03260387201136439, -0.004582411530535069, 0.00665471461860534, 0.0050125232583226875, 0.005264224918974492, 0.012979783485931762, 0.009304169445961463, -0.0024565443397221998, -0.01563138796851149, -0.0337526314045391, -0.05953135339680671, -0.0822408210158585, -0.09430959683116669, -0.09790411239209362, -0.10558751788978782, -0.0876689607396628, -0.06704708307799478], "in_signal": [0.0, 0.0035897435897439323, 0.00971173935276511, 0.0130892375790325, 0.017650761971931436, 0.021239161288625706, 0.03538851390097986, 0.05326080333913703, 0.0725678145247114, 0.09367065342252899, 0.1155366072440949, 0.138704904219828, 0.14919301574310528, 0.14813133677019039, 0.14465391966201419, 0.1430249326088331, 0.14374981458069538, 0.14223399428920475, 0.13811176203188605, 0.13544807402364623, 0.12299958013201584, 0.1012804176624787, 0.07601442091422315, 0.05135178388710235, 0.029679033563226008, 0.009991498207505793, -0.007442462376210544, -0.026043017562542438, -0.04019219435313726, -0.04569236300842752, -0.05088330436049653, -0.048791482262208724, -0.039341393445176, -0.02751976571461987, -0.017161851877781478, -0.008384773339273777, -0.0008799859462633201, 0.002404607283545566, 0.0011114144245788168, 0.0013219044075930514, -0.0002514241677332972, -0.0041361194032169405, -0.01133053936057701, -0.024823243306851123, -0.04309514420556118, -0.064981701051949, -0.061433859897409085, -0.03481070714492326, 0.007671565569437919, 0.06143929503939151, 0.12051848555764011, 0.18322459783270598, 0.24290378886097053, 0.29285550746671385, 0.33590352247908334, 0.3707183150277695, 0.39690497145984993, 0.4125345099398753, 0.4205851963816195, 0.41755910722206707, 0.39977729761371894, 0.3705342485750806, 0.341172943208199, 0.313620678502202, 0.2916811034633936, 0.27015501852351537, 0.25211304688802394, 0.238700097382298, 0.22675217084394647, 0.21918243565731224, 0.22015725681337367, 0.22848746224484917, 0.23281230810611594, 0.2341884185947949, 0.23231269731755688, 0.23044056614044878, 0.22786918876042023, 0.22435052883948392, 0.20938132977459845, 0.18530902412084, 0.15541335594622674, 0.12387839960941438, 0.09340468851826174, 0.06936820388667343, 0.050069515765673436, 0.026022552662174563, -0.0020328845643308446, -0.036151051005771186, -0.07299601324196539, -0.1126431149627932, -0.14899918968358028, -0.18663111321742143, -0.20894381867512238, -0.21944245914104984, -0.22891254333895458, -0.2351243313463251, -0.243059134948197, -0.2557307355203163, -0.2627851090112712, -0.2610422787492404, -0.256393036601638, -0.24982077739252284, -0.24118016830876557, -0.2271578102223668, -0.2151647978910413, -0.2155108045189745, -0.2170186601653344, -0.2186810665582137, -0.22192885196351175, -0.22022928993206706, -0.2115060016138696, -0.19372882133179253, -0.17363899383624398, -0.15451201318937113, -0.13631994177343731, -0.1206331643502132, -0.11025491926745447, -0.10541124082005526, -0.09886499641982285, -0.09144922036775037, -0.07968015069647318, -0.06466060286328555, -0.05039753936690738, -0.03931552684186137, -0.0303995764896942, -0.021723704494569007, -0.015518129706462915, -0.012905812633114772, -0.013450927700194116, -0.017511268441063113, -0.025915285432211832, -0.03718039254894116, -0.04860623340538627, -0.058465809202727745, -0.06789015094013977, -0.07184591290004437, -0.07088614693563446], "in_upper_bb": [null, 34.78569805153394, 34.79374719729532, 34.75161339626029, 34.74065638942122, 34.710994966386274, 35.14826230382379, 35.25920221149929, 35.328941106074296, 35.420229521370246, 35.501118856986174, 35.60201301914925, 35.56240195870093, 35.53266412337721, 35.50545216950222, 35.50304136588188, 35.51271241868988, 35.49641212407757, 35.47762939190426, 35.47665003142677, 35.47502307778021, 35.51679477267509, 35.54063103595674, 35.542188904096356, 35.54664149086553, 35.5517487583628, 35.50979465604973, 35.495463919807555, 35.45462885073625, 35.39318583761599, 35.301654717796104, 35.175401953645306, 35.21796134125941, 35.2457906120457, 35.238033362849464, 35.19548832000993, 35.130303347591145, 35.09156388808508, 35.05772196830439, 34.99147650219466, 34.99361388536929, 34.97678079018902, 34.971576126552506, 35.008866766523944, 35.05407085931557, 35.104507768022074, 35.29563574085764, 35.580618547793975, 35.85926761902194, 36.14328755230899, 36.4048651605413, 36.679920384744364, 36.89083965587542, 37.0347173408335, 37.193237418166625, 37.3253513153059, 37.43534757547392, 37.502869223275816, 37.55636921980065, 37.58030652223831, 37.56326964632878, 37.530705773755294, 37.48415952469777, 37.36949867789059, 37.181539521586394, 36.78855857974288, 36.765544841250076, 36.76986986210912, 36.76519494853354, 36.75094493115025, 36.77824105133171, 36.79823250016498, 36.7574411517054, 36.75635024144479, 36.728933175355266, 36.72820815318698, 36.731948133274486, 36.75272247174871, 36.744856976908345, 36.758921450466495, 36.75461455021576, 36.7252409761232, 36.73351970636366, 36.7323291039639, 36.72935274106136, 36.77069464452496, 36.818357506687526, 36.88792796811906, 36.94328128604184, 36.9807739153337, 36.907584679115345, 36.810286468283046, 36.72466991859654, 36.62639506737652, 36.53251847824777, 36.38070496109848, 36.21861509454877, 36.04718032561258, 35.976181590033846, 35.92763096241299, 35.878433449910425, 35.815260729832744, 35.73720850830656, 35.59293538205242, 35.39850135384254, 35.39893151294494, 35.36197389895904, 35.35827658904121, 35.36274061322671, 35.3647148308634, 35.37999259883154, 35.428131897368715, 35.394541315895474, 35.33723306790422, 35.34965613205539, 35.34600097123199, 35.34603053060276, 35.3280862231942, 35.333661915466124, 35.311012353760105, 35.34388797771183, 35.386338217827564, 35.40253554676923, 35.37380874567682, 35.38254026335308, 35.33263674672534, 35.32269801093481, 35.30345402559401, 35.250449423593594, 35.25612971850407, 35.28055937469733, 35.25527328087805, 35.24513311408717, 35.23853585721261, 35.231370180899326, 35.225652805067476, 35.23311607346975], "in_lower_bb": [null, 34.14930194846606, 34.23625280270467, 34.20088660373971, 34.243343610578776, 34.264005033613735, 34.02459483903335, 34.0295477885007, 34.052170005036814, 34.06077047862975, 34.07251750665018, 34.07215364751742, 34.081444195145224, 34.06090730519421, 34.08721449716444, 34.11633363411813, 34.140816993074814, 34.164143431477974, 34.18289692388521, 34.20384996857322, 34.20697692221978, 34.12220522732492, 34.06086896404326, 34.05731109590365, 34.04035850913447, 34.02575124163722, 33.98670534395027, 33.91103608019245, 33.88687114926375, 33.901814162384014, 33.906345282203894, 33.973598046354695, 33.964538658740594, 33.9757093879543, 33.97546663715053, 33.98701167999006, 34.01319665240886, 34.01493611191493, 34.0067780316956, 34.038023497805355, 34.049886114630716, 34.09471920981098, 34.1064238734475, 34.03613323347606, 33.93892914068442, 33.83199223197792, 33.74986425914236, 33.64088145220602, 33.52923238097805, 33.403212447691004, 33.3416348394587, 33.24757961525563, 33.19016034412457, 33.185282659166496, 33.19630258183337, 33.2291886846941, 33.278192424526075, 33.37067077672419, 33.49317078019936, 33.58723347776169, 33.69527035367122, 33.812834226244696, 33.99735047530221, 34.2860113221094, 34.68147047841361, 35.269951420257115, 35.33996515874993, 35.35064013789088, 35.343315051466455, 35.34406506884975, 35.33276894866828, 35.32177749983503, 35.33356884829461, 35.333659758555214, 35.33953682464474, 35.33976184681302, 35.33880186672552, 35.338027528251274, 35.29489302309165, 35.24682854953351, 35.25513544978425, 35.307509023876804, 35.28676029363634, 35.29595089603611, 35.28092725893863, 35.19008535547504, 35.06192249331247, 34.86735203188094, 34.69199871395816, 34.49350608466629, 34.385695320884665, 34.25099353171695, 34.23861008140346, 34.24043493262347, 34.19631152175223, 34.20462503890152, 34.195934905451224, 34.16836967438743, 34.152368409966144, 34.15491903758701, 34.14461655008956, 34.14178927016725, 34.15334149169343, 34.228614617947585, 34.32404864615746, 34.210118487055055, 34.18557610104096, 34.15927341095879, 34.11680938677328, 34.129835169136605, 34.13455740116846, 34.17041810263129, 34.18400868410452, 34.20676693209579, 34.208343867944606, 34.207999028768015, 34.21296946939724, 34.25291377680579, 34.25583808453388, 34.259487646239904, 34.25211202228817, 34.242661782172426, 34.24196445323078, 34.24819125432318, 34.25145973664692, 34.39136325327466, 34.44130198906519, 34.489545974406, 34.57955057640642, 34.56787028149593, 34.50044062530267, 34.44972671912195, 34.40786688591284, 34.379464142787384, 34.34212981910067, 34.33984719493254, 34.351383926530254], "out_sma_10": [35.05, 34.894999999999996, 34.833333333333336, 34.83875, 34.849000000000004, 34.86416666666667, 34.879285714285714, 34.913125, 34.940555555555555, 34.9445, 34.9225, 34.9175, 34.9065, 34.910999999999994, 34.894, 34.852999999999994, 34.810500000000005, 34.735499999999995, 34.6455, 34.5715, 34.505, 34.445, 34.4, 34.309000000000005, 34.225, 34.159000000000006, 34.1295, 34.092, 34.059000000000005, 34.03, 33.9965, 33.972500000000004, 33.903499999999994], "out_sma_50": [35.05, 34.894999999999996, 34.833333333333336, 34.83875, 34.849000000000004, 34.86416666666667, 34.879285714285714, 34.913125, 34.940555555555555, 34.9445, 34.934090909090905, 34.91375, 34.88961538461538, 34.89035714285714, 34.879, 34.8571875, 34.83882352941176, 34.81444444444444, 34.78526315789473, 34.757999999999996, 34.7297619047619, 34.70068181818181, 34.67673913043478, 34.648125, 34.617399999999996, 34.588653846153846, 34.57611111111111, 34.55642857142857, 34.534827586206895, 34.51533333333334, 34.49322580645161, 34.473124999999996, 34.44242424242424], "out_sma_200": [35.05, 34.894999999999996, 34.833333333333336, 34.83875, 34.849000000000004, 34.86416666666667, 34.879285714285714, 34.913125, 34.940555555555555, 34.9445, 34.934090909090905, 34.91375, 34.88961538461538, 34.89035714285714, 34.879, 34.8571875, 34.83882352941176, 34.81444444444444, 34.78526315789473, 34.757999999999996, 34.7297619047619, 34.70068181818181, 34.67673913043478, 34.648125, 34.617399999999996, 34.588653846153846, 34.57611111111111, 34.55642857142857, 34.534827586206895, 34.51533333333334, 34.49322580645161, 34.473124999999996, 34.44242424242424], "out_ema_10": [35.05, 34.99363636363636, 34.942066115702474, 34.926235912847474, 34.91964756505702, 34.923348007773924, 34.931830188178665, 34.971497426691634, 35.00577062183861, 35.00108505423158, 34.969978680734926, 34.91907346605584, 34.86106010859114, 34.86814008884729, 34.841205527238685, 34.78462270410438, 34.741054939721764, 34.679044950681444, 34.602854959648454, 34.53688133062146, 34.46926654323574, 34.40030898992015, 34.35479826448012, 34.28847130730191, 34.21420379688338, 34.15162128835913, 34.169508326839285, 34.14323408559578, 34.10446425185109, 34.07637984242362, 34.0315835074375, 33.99856832426705, 33.900646810763945], "out_ema_50": [35.05, 35.037843137254896, 35.024986543637056, 35.018320404670895, 35.0132882319387, 35.010414183627375, 35.00882931368121, 35.014365419027044, 35.0200765790652, 35.01850494851362, 35.01111259759152, 34.99851994670558, 34.98289171350144, 34.97964105807001, 34.969459055792754, 34.95222536733029, 34.93625574508204, 34.91522610802001, 34.88953096652903, 34.864059163920054, 34.836645079060446, 34.807364879881604, 34.78158586498429, 34.75054328204373, 34.71640432980672, 34.68321200314764, 34.66622329714185, 34.64107728548923, 34.61319190174456, 34.587184376185945, 34.557490871237476, 34.52974613118895, 34.487795302514876], "out_ema_200": [35.05, 35.04691542288557, 35.043563030618046, 35.04168678155717, 35.04017746034764, 35.039180669697416, 35.03849230482481, 35.03960183413003, 35.040799825830234, 35.040194852438894, 35.038103361369856, 35.03463964633135, 35.030314873731044, 35.029018208320785, 35.0259434002778, 35.021008640076026, 35.01627223569716, 35.01014017365043, 35.00267609232058, 34.995087275481566, 34.986827700601154, 34.977904041888706, 34.96966619072563, 34.95991826842986, 34.9491728130226, 34.93843477508208, 34.93158467781758, 34.92256393475473, 34.912687676697466, 34.90310869483978, 34.892430996383666, 34.882058548658456, 34.8679087123534], "out_macd": [0.0, -0.024729344729344405, -0.046215533964819144, -0.05095581859130505, -0.05129700092155787, -0.046991123819374536, -0.04068889960747413, -0.02092859403282432, -0.004410649847180537, -0.005777951127974745, -0.01874916493910206, -0.03986622231318648, -0.06313609663974518, -0.0567163560506998, -0.06539927888206165, -0.08661354287949052, -0.10105077486745273, -0.12277737229543106, -0.1495685540718128, -0.17044975285306663, -0.1908501250850705, -0.2106412984852426, -0.21896040814652196, -0.2357464865632224, -0.2549863316297163, -0.26795217797378257, -0.24474362820946283, -0.24171990827206713, -0.24417460167413907, -0.24171973637178468, -0.24661441755800695, -0.246043419426897, -0.27390325371817426], "out_signal": [0.0, -0.0049458689458688814, -0.013199801949658935, -0.020751005277988156, -0.0268602044067021, -0.03088638828923659, -0.0328468905528841, -0.03046323124887215, -0.02525271496853383, -0.021357762200422015, -0.020836042748158028, -0.02464207866116372, -0.03234088225688001, -0.03721597701564397, -0.04285263738892751, -0.05160481848704011, -0.06149400976312264, -0.07375068226958433, -0.08891425663003003, -0.10522135587463735, -0.122347109716724, -0.14000594747042772, -0.15579683960564658, -0.17178676899716175, -0.18842668152367267, -0.20433178081369466, -0.2124141502928483, -0.21827530188869207, -0.22345516184578149, -0.22710807675098216, -0.23100934491238712, -0.23401615981528912, -0.24199357859586618], "out_upper_bb": [null, 35.333406204335645, 35.209808210759874, 35.14690310047658, 35.119776660737216, 35.11749780700805, 35.123991562971334, 35.20972176811648, 35.26314060032842, 35.249657518522994, 35.23170872380697, 35.230584485037674, 35.23934055143597, 35.22640806129097, 35.21456349196963, 35.2253535630748, 35.22613040728389, 35.2433677049453, 35.27359903597923, 35.292212652316216, 35.291001883359506, 35.32198046307771, 35.33624090692875, 35.346642454154754, 35.35170478479533, 35.333733748191236, 35.2750825390833, 35.174787207749354, 35.05601038834997, 34.960457072155975, 34.89291144059686, 34.839729814507365, 34.837501796436406], "out_lower_bb": [null, 34.45659379566435, 34.4568584559068, 34.53059689952342, 34.57822333926279, 34.61083552632529, 34.634579865600095, 34.61652823188352, 34.61797051078269, 34.639342481477, 34.63647309437484, 34.596915514962326, 34.53989021779479, 34.554306224423314, 34.54343650803037, 34.489021436925206, 34.451516651539634, 34.38552118394358, 34.296927279810234, 34.223787347683775, 34.13649811664049, 34.04051953692229, 33.97025909307125, 33.873357545845245, 33.76729521520467, 33.678266251808765, 33.6649174609167, 33.65271279225066, 33.64848961165003, 33.64104292784404, 33.60858855940313, 33.577770185492625, 33.46599820356361], "overall_sma_10": [34.355, 34.4675, 34.51499999999999, 34.47625, 34.492, 34.487500000000004, 34.58642857142857, 34.644375, 34.690555555555555, 34.7405, 34.83, 34.911, 34.914, 34.925, 34.9485, 35.003, 34.995, 34.979, 34.956, 34.940000000000005, 34.852000000000004, 34.727999999999994, 34.6875, 34.6745, 34.6385, 34.5745, 34.5015, 34.427499999999995, 34.3855, 34.355, 34.355999999999995, 34.421, 34.495, 34.547000000000004, 34.575, 34.608, 34.642, 34.679, 34.678999999999995, 34.6745, 34.6875, 34.6505, 34.583, 34.498, 34.418, 34.328500000000005, 34.403499999999994, 34.5425, 34.709500000000006, 34.872, 35.059000000000005, 35.277, 35.498000000000005, 35.722, 35.97154, 36.22604, 36.31004, 36.331039999999994, 36.34004, 36.29554, 36.19954, 36.06654, 35.983509999999995, 35.93351, 35.89147, 35.83247, 35.79547, 35.78947, 35.76847, 35.79947, 35.91147, 36.05347, 36.1075, 36.15650000000001, 36.177, 36.2355, 36.27528, 36.301280000000006, 36.271280000000004, 36.20628000000001, 36.09828, 35.97928, 35.91278, 35.871779999999994, 35.833279999999995, 35.72528, 35.605, 35.45399999999999, 35.364, 35.267999999999994, 35.195, 35.082, 35.0505, 34.995050000000006, 34.89555, 34.86005, 34.80955, 34.76155, 34.76455, 34.814550000000004, 34.828050000000005, 34.87505, 34.840050000000005, 34.826499999999996, 34.827, 34.749, 34.738, 34.756, 34.714999999999996, 34.68, 34.6865, 34.723499999999994, 34.7385, 34.7175, 34.731, 34.805, 34.821000000000005, 34.825, 34.8745, 34.890499999999996, 34.909499999999994, 34.9055, 34.906, 34.9045, 34.903, 34.919, 34.943, 34.968, 34.9555, 34.9335, 34.871500000000005, 34.7995, 34.747, 34.713499999999996, 34.670500000000004, 34.646499999999996, 34.6415, 34.6665, 34.6655, 34.671499999999995, 34.70700000000001, 34.75, 34.792, 34.831, 34.8955, 34.9325, 34.9445, 34.9225, 34.9175, 34.9065, 34.910999999999994, 34.894, 34.852999999999994, 34.810500000000005, 34.735499999999995, 34.6455, 34.5715, 34.505, 34.445, 34.4, 34.309000000000005, 34.225, 34.159000000000006, 34.1295, 34.092, 34.059000000000005, 34.03, 33.9965, 33.972500000000004, 33.903499999999994], "overall_sma_50": [34.355, 34.4675, 34.51499999999999, 34.47625, 34.492, 34.487500000000004, 34.58642857142857, 34.644375, 34.690555555555555, 34.7405, 34.78681818181818, 34.83708333333333, 34.82192307692308, 34.79678571428571, 34.79633333333333, 34.8096875, 34.82676470588235, 34.83027777777777, 34.830263157894734, 34.84025, 34.81785714285714, 34.7875, 34.76347826086956, 34.74583333333333, 34.733200000000004, 34.71923076923077, 34.706296296296294, 34.68642857142857, 34.67689655172414, 34.6785, 34.66887096774193, 34.67296875, 34.68212121212121, 34.68735294117647, 34.687999999999995, 34.68833333333333, 34.68891891891892, 34.68447368421052, 34.6774358974359, 34.677499999999995, 34.67341463414634, 34.66761904761905, 34.659069767441856, 34.64431818181818, 34.628, 34.61010869565217, 34.628191489361704, 34.654895833333335, 34.68397959183673, 34.7164, 34.7569, 34.7975, 34.835499999999996, 34.8733, 34.910308, 34.948008, 34.970408, 34.991808, 35.014008, 35.027408, 35.030808, 35.028608, 35.049402, 35.075002, 35.098902, 35.113902, 35.130502, 35.153902, 35.176502, 35.199301999999996, 35.242702, 35.293701999999996, 35.333402, 35.371401999999996, 35.406602, 35.446102, 35.485258, 35.528658, 35.553658, 35.569558, 35.591158, 35.605357999999995, 35.616958, 35.636358, 35.658258000000004, 35.669558, 35.677858, 35.683658, 35.690658, 35.688258, 35.692658, 35.691658000000004, 35.710458, 35.735768, 35.753768, 35.775868, 35.759068, 35.727468, 35.701668, 35.676768, 35.646468, 35.611268, 35.578868, 35.556668, 35.52486, 35.48046, 35.444660000000006, 35.41246, 35.37666, 35.35366, 35.34386, 35.34266, 35.329866, 35.313466, 35.292766, 35.274966, 35.249766, 35.219566, 35.197866000000005, 35.171866, 35.143466000000004, 35.113065999999996, 35.089566, 35.063066, 35.037966, 35.011666, 34.98331, 34.952909999999996, 34.93471, 34.91731, 34.89811, 34.87711, 34.856410000000004, 34.83141, 34.80541, 34.79591, 34.790609999999994, 34.79541, 34.79501, 34.79801, 34.80051, 34.81071, 34.80470999999999, 34.79859999999999, 34.8054, 34.8104, 34.8176, 34.827600000000004, 34.8256, 34.8164, 34.8171, 34.814499999999995, 34.8073, 34.7954, 34.7871, 34.789699999999996, 34.7843, 34.7774, 34.7716, 34.7604, 34.7416, 34.7148, 34.6914, 34.677800000000005, 34.6593, 34.640499999999996, 34.6261, 34.6117, 34.5912, 34.563], "overall_sma_200": [34.355, 34.4675, 34.51499999999999, 34.47625, 34.492, 34.487500000000004, 34.58642857142857, 34.644375, 34.690555555555555, 34.7405, 34.78681818181818, 34.83708333333333, 34.82192307692308, 34.79678571428571, 34.79633333333333, 34.8096875, 34.82676470588235, 34.83027777777777, 34.830263157894734, 34.84025, 34.81785714285714, 34.7875, 34.76347826086956, 34.74583333333333, 34.733200000000004, 34.71923076923077, 34.706296296296294, 34.68642857142857, 34.67689655172414, 34.6785, 34.66887096774193, 34.67296875, 34.68212121212121, 34.68735294117647, 34.687999999999995, 34.68833333333333, 34.68891891891892, 34.68447368421052, 34.6774358974359, 34.677499999999995, 34.67341463414634, 34.66761904761905, 34.659069767441856, 34.64431818181818, 34.628, 34.61010869565217, 34.628191489361704, 34.654895833333335, 34.68397959183673, 34.7164, 34.74901960784314, 34.784807692307695, 34.817358490566036, 34.84388888888889, 34.87228, 34.898667857142854, 34.92325263157895, 34.94388620689655, 34.964667796610165, 34.97959, 34.986809836065575, 34.991538709677414, 35.0024619047619, 35.0141421875, 35.02907846153846, 35.04015303030303, 35.05343432835821, 35.06823676470589, 35.08116086956522, 35.096715714285715, 35.117043661971834, 35.13902916666667, 35.153836986301364, 35.16851486486487, 35.18213466666667, 35.197435526315786, 35.212115584415585, 35.22631923076923, 35.23180886075949, 35.23541125, 35.238183950617284, 35.24149878048781, 35.245275903614456, 35.2522369047619, 35.25874, 35.258812790697675, 35.25727471264368, 35.25219204545454, 35.24666179775281, 35.23903222222222, 35.23343846153846, 35.22416195652174, 35.224332258064514, 35.22487659574468, 35.22050947368421, 35.217275, 35.2111175257732, 35.20212653061225, 35.19796363636363, 35.196584, 35.19330099009901, 35.189935294117646, 35.18702330097087, 35.18657115384615, 35.183032380952376, 35.173098113207544, 35.16690093457944, 35.16081851851852, 35.15365504587156, 35.14962181818182, 35.147643243243245, 35.148289285714284, 35.147330973451325, 35.14542456140351, 35.14372521739131, 35.14136551724138, 35.137336752136754, 35.1323593220339, 35.13019663865546, 35.12802833333333, 35.127961983471074, 35.128388524590164, 35.12771056910569, 35.12599516129033, 35.1244672, 35.12371746031746, 35.122034645669295, 35.11951875, 35.11665426356589, 35.113064615384616, 35.108384732824426, 35.10347272727273, 35.099085714285714, 35.095211940298505, 35.09084, 35.08862794117647, 35.08695912408759, 35.08669130434782, 35.08419712230216, 35.08152428571429, 35.079917730496454, 35.078580281690144, 35.07761118881119, 35.07686388888889, 35.077368275862064, 35.07793424657534, 35.077268027210884, 35.0755972972973, 35.07300939597315, 35.069856, 35.06873112582781, 35.06643684210526, 35.06293071895425, 35.05956753246753, 35.05531225806452, 35.0502141025641, 35.04505350318472, 35.0394835443038, 35.03351194968554, 35.02799, 35.021542857142855, 35.014496296296294, 35.00747484662577, 35.00285609756097, 34.9969296969697, 34.99050240963855, 34.98427185628743, 34.97740119047619, 34.97073017751479, 34.961843529411766], "overall_ema_10": [34.355, 34.395909090909086, 34.4348347107438, 34.42122839969947, 34.445550508845024, 34.44908677996411, 34.58198009269791, 34.66707462129829, 34.73851559924405, 34.82060367210877, 34.898675731725355, 34.988007416866196, 34.92473334107234, 34.84205455178646, 34.83259008782529, 34.86484643549341, 34.90760162904006, 34.90440133285095, 34.89087381778714, 34.916169487280385, 34.81686594413849, 34.69561759065876, 34.611868937811714, 34.562438221845944, 34.53835854514668, 34.50774790057455, 34.48270282774281, 34.422211404516844, 34.41999114915014, 34.47544730385012, 34.45809324860464, 34.5202581124947, 34.60293845567748, 34.64967691828157, 34.660644751321286, 34.667800251081054, 34.675472932702675, 34.64720512675673, 34.60407692189187, 34.61788111791153, 34.59826636920034, 34.56767248389119, 34.519004759547336, 34.42645843962964, 34.33255690515152, 34.23663746785124, 34.459067019151014, 34.72287301566901, 34.96962337645646, 35.21241912619165, 35.424706557793165, 35.64021445637623, 35.79835728248964, 35.880474140218794, 35.975915205633555, 36.04393062279109, 36.090488691374524, 36.09585438385188, 36.10933540496972, 36.064001694975225, 35.946910477707, 35.82565402721482, 35.799116931357574, 35.79018658020165, 35.82560720198316, 35.8136786198044, 35.83482796165814, 35.87576833226575, 35.891083180944705, 35.941795329863844, 36.05055981534314, 36.16863984891712, 36.17797805820491, 36.18925477489492, 36.18939027036857, 36.21768294848337, 36.23770423057731, 36.25266709774507, 36.1449094436096, 36.03128954477149, 35.927418718449395, 35.851524406004046, 35.79761087763967, 35.80349980897791, 35.80377257098193, 35.70581392171248, 35.600211390492035, 35.45653659222076, 35.32989357545334, 35.18991292537091, 35.10629239348529, 34.974239231033415, 35.02255937084552, 35.068548576146334, 35.02153974411973, 35.00125979064341, 34.931939828708245, 34.822496223488564, 34.816587819217915, 34.86084457936011, 34.861600110385545, 34.859490999406354, 34.86503809042338, 34.91503116489186, 34.89684368036606, 34.757417556663135, 34.712432546360745, 34.67562662884061, 34.62187633268777, 34.63789881765363, 34.691008123534786, 34.787188464710276, 34.83315419839931, 34.85076252596307, 34.86880570306069, 34.869022847958746, 34.83283687560261, 34.78141198912941, 34.79842799110588, 34.81144108363208, 34.867542704789884, 34.92435312210081, 34.94628891808248, 34.940600023885665, 34.93958183772463, 34.95602150359288, 34.94765395748508, 34.92080778339688, 34.88975182277927, 34.846160582273946, 34.78322229458777, 34.724454604662725, 34.68728104017859, 34.667775396509754, 34.638179869871614, 34.66578352989495, 34.701095615368594, 34.764532776210665, 34.76007227144509, 34.75096822209144, 34.76988309080208, 34.791722528838065, 34.81868206904932, 34.84619442013126, 34.90143179828921, 34.94844419860026, 34.95418161703657, 34.93160314121174, 34.88767529735505, 34.83537069783595, 34.84712148004759, 34.8240084836753, 34.770552395734335, 34.72954286923718, 34.66962598392133, 34.59514853229926, 34.530576071881214, 34.464107695175535, 34.39608811423453, 34.35134482073734, 34.28564576242146, 34.21189198743574, 34.14972980790197, 34.16796075191979, 34.14196788793437, 34.1034282719463, 34.075532222501515, 34.03089000022851, 33.99800090927787, 33.900182562136436], "overall_ema_50": [34.355, 34.36382352941177, 34.373477508650524, 34.37294897889952, 34.38008823462895, 34.383418107780756, 34.414656613357984, 34.43957204028512, 34.46390254850923, 34.492376958371615, 34.52208766588645, 34.55612344369483, 34.55941272041268, 34.55590633922003, 34.56508648278003, 34.582534071690624, 34.60282685319295, 34.6140885452246, 34.62255566109815, 34.63853387046685, 34.62800313044855, 34.609257909646644, 34.594581128876186, 34.58459755519476, 34.57853490597144, 34.57035706652158, 34.56249992665799, 34.54632345894591, 34.54097744094804, 34.548194011891255, 34.54159816828768, 34.55173157345287, 34.568330335278254, 34.57976836134578, 34.584875484430256, 34.589390171315344, 34.59411996851866, 34.591213303086555, 34.584106899043945, 34.58786741280693, 34.584813788775286, 34.57874265980371, 34.56781157510552, 34.5459366113759, 34.520997920733706, 34.492919570901016, 34.530844293610784, 34.584928831116244, 34.64355907303325, 34.70871361918881, 34.77425426157357, 34.846244290531466, 34.91148961247141, 34.9639802159039, 35.02050648194689, 35.072643482654854, 35.120775110786035, 35.15996040055913, 35.199569796615634, 35.225469020277764, 35.23309768614923, 35.23493699257475, 35.25237867914045, 35.271893240742784, 35.29985821169405, 35.31790298770605, 35.34190679210973, 35.37006731006621, 35.39320192535773, 35.423664594951546, 35.46744245397305, 35.515778044013324, 35.54339459130692, 35.570712450471355, 35.594998236727385, 35.62441007058121, 35.65199398938195, 35.678190303523834, 35.677476958287606, 35.671301391295934, 35.663015062225504, 35.65701447154999, 35.653013904038225, 35.65995453525242, 35.6656425926935, 35.64993111847023, 35.62934558441257, 35.59721438502385, 35.56438244835624, 35.52499490136188, 35.493818630720234, 35.45013946873121, 35.44189870525155, 35.435373265829924, 35.410848824032676, 35.39120769367845, 35.36096425471067, 35.320534283937704, 35.29972901790094, 35.29032787994404, 35.27364835524035, 35.25703469425053, 35.24264117682894, 35.23861603263957, 35.222003639202725, 35.179179967077125, 35.15293761542704, 35.12772437560638, 35.0984018510728, 35.08317040593269, 35.07716372334709, 35.082765145960934, 35.08108808141345, 35.07516305861292, 35.070254703373195, 35.06240157775072, 35.047013280584025, 35.027522563698376, 35.0215412866906, 35.01559849113411, 35.01969266795238, 35.02597922999347, 35.026725142542745, 35.022343764403814, 35.01891851874092, 35.01935308663343, 35.01506473029486, 35.006630819302906, 34.99656686560475, 34.98297600813005, 34.96403577251711, 34.94426966379095, 34.92763163775993, 34.913999024514446, 34.897959847082504, 34.893726127589076, 34.89240353435029, 34.89858378790518, 34.89236481583047, 34.88521325442535, 34.884028420918476, 34.8842626004903, 34.88644838086323, 34.88972491494703, 34.89993178102754, 34.910130534712735, 34.91287051374361, 34.909620689675236, 34.90100811360954, 34.889203873860154, 34.88962725135583, 34.882975202283056, 34.86913303748764, 34.85642193797832, 34.83852303844976, 34.81583586047134, 34.79325406202148, 34.76861664782456, 34.74200423026281, 34.71878837809564, 34.69020844169973, 34.65843556163308, 34.627516520000405, 34.612711950588626, 34.58966442311456, 34.56379523005125, 34.539724828872764, 34.51189248264246, 34.485935914695695, 34.445703133727235], "overall_ema_200": [34.355, 34.35723880597015, 34.35975384272666, 34.359756292052765, 34.36169901551493, 34.36272688600732, 34.37085895679332, 34.377616579113784, 34.38440646389873, 34.39242231997934, 34.40095543122332, 34.410796670713644, 34.4130773008558, 34.41364369587216, 34.4173885347192, 34.423285166214534, 34.43001864714772, 34.43459557603182, 34.43852994840962, 34.444415222554795, 34.44367477257913, 34.44075263553854, 34.43870534563268, 34.43772320289006, 34.437646355100114, 34.43697325703942, 34.436306856471866, 34.43345803202936, 34.433224618775334, 34.43612785639946, 34.43556937026613, 34.43919554568637, 34.444526933291485, 34.448660993656745, 34.45126138177956, 34.45373639290614, 34.45628627954389, 34.456920246911615, 34.456453378783145, 34.45867772327287, 34.459188392693044, 34.45889796092495, 34.45731688668689, 34.4528659723915, 34.44746432092492, 34.441071641114725, 34.4512102317504, 34.465725552827514, 34.48178798513769, 34.49992939822091, 34.51863656838786, 34.539446154772065, 34.55905365571961, 34.575878992478614, 34.594083181608184, 34.61155499074641, 34.628355438599684, 34.64319767304148, 34.65838973599629, 34.67034605703115, 34.67780530024478, 34.683797287307016, 34.69370676703531, 34.70421714746282, 34.71696125544827, 34.72733975041893, 34.73930651907148, 34.752447747737435, 34.764463193033585, 34.77844863389892, 34.79597650818848, 34.81492201556969, 34.82890289103666, 34.84294365829003, 34.85634720397869, 34.87115966961075, 34.88565360324647, 34.899925706696756, 34.90748863498833, 34.91358327543621, 34.91902025777018, 34.92490065321525, 34.93117029845689, 34.94011387757673, 34.94871970964064, 34.951866777206405, 34.95358949584117, 34.952160744638775, 34.950248697428435, 34.946365625812234, 34.944212734013114, 34.93859867695826, 34.94159769509798, 34.944920106092034, 34.94357761747421, 34.9432435118277, 34.940027158476184, 34.93395723650129, 34.932524826187844, 34.93379323587752, 34.9331087260678, 34.93228177356961, 34.93186105940474, 34.93393209363952, 34.932748689722715, 34.92476114057125, 34.92063416404815, 34.916548251968074, 34.91120946339127, 34.909207379178426, 34.9094142709279, 34.9125046761923, 34.913773286379445, 34.91393474621647, 34.914293604463076, 34.91385287208036, 34.91142647534325, 34.9078301920065, 34.90750352342933, 34.90713035404197, 34.9092484599719, 34.91194250514631, 34.91326646031898, 34.913283709470036, 34.91349979196287, 34.914658998012996, 34.914612639823815, 34.91347221554696, 34.91184562633754, 34.90924019721975, 34.90516815545637, 34.900738621571236, 34.896950177575505, 34.89379644446531, 34.889927823127344, 34.88893351642956, 34.888645620743695, 34.8902511369552, 34.88875610076659, 34.88697743309727, 34.88665924968337, 34.88669249098005, 34.88722291395538, 34.88804656655284, 34.890653068378185, 34.89333313734955, 34.89419549419185, 34.89355673305561, 34.891531292925706, 34.888630484040874, 34.888743613552904, 34.88706457262203, 34.88351169130241, 34.88014341576706, 34.87536586934152, 34.86924282586549, 34.862981703220065, 34.856036611645735, 34.848414356803495, 34.84146496021839, 34.83299267205702, 34.8235101579072, 34.81402249464444, 34.808410330518626, 34.80061520285178, 34.79195236501246, 34.7835747295397, 34.77408642377314, 34.764891533984354, 34.751907538621325], "overall_macd": [0.0, 0.01794871794871966, 0.03419972240484981, 0.026599230484102065, 0.03589685954352717, 0.03559275855540278, 0.09198592435039643, 0.12474996109176573, 0.14979585926700878, 0.17808200901379934, 0.20300042253035855, 0.2313780921227604, 0.19114546183621428, 0.1438846208785307, 0.13074425122930933, 0.1365089843961087, 0.14664934246814454, 0.13617071312324214, 0.12162283300261123, 0.12479332199068693, 0.0732056045654943, 0.014403767784330057, -0.025049566078799046, -0.04729876422138091, -0.057011967732279345, -0.06875864321537506, -0.0771783047110759, -0.10044523830787, -0.09678890151551656, -0.06769303762958856, -0.07164706976877255, -0.04042419386905749, -0.0015410381770450954, 0.019766745207604686, 0.024269803469572082, 0.02672354081475703, 0.029139163625778508, 0.01554298020278111, -0.00406135701128818, 0.00216386433964999, -0.006544738469038691, -0.019674900345151514, -0.04010821919001728, -0.07879405909194759, -0.11618274780040139, -0.1525279284375003, -0.0472424952792494, 0.07168190386502005, 0.1776006564268826, 0.27651021291920586, 0.35683524763063446, 0.4340490469329694, 0.4816205529740287, 0.49266238188968714, 0.5080955825285614, 0.5099774852225138, 0.5016515971881716, 0.4750526638599766, 0.4527879421485963, 0.40545475058385705, 0.3286500591803261, 0.2535620524205271, 0.2237277217406728, 0.20341161967821364, 0.20392280330815993, 0.18405067876400238, 0.17994516034605823, 0.18504829935939426, 0.17896046469054028, 0.1889034949107753, 0.22405654143761922, 0.2618082839707512, 0.25011169155118296, 0.23969286054951056, 0.22480981220860485, 0.2229520414320163, 0.21758367924030608, 0.21027588915573858, 0.14950453351505644, 0.08901980150580613, 0.03583068324777372, -0.0022614257378350544, -0.02849015584634884, -0.026777734639679807, -0.027125236718326562, -0.07016529975182095, -0.11425463347035247, -0.17262371677153254, -0.2203758621867422, -0.27123152184610433, -0.2944234885667285, -0.337158807352786, -0.29819464050592615, -0.26143702100475963, -0.26679288013057345, -0.2599714833758071, -0.2747983493556845, -0.3064171378087934, -0.29100260297509095, -0.2540709577011171, -0.2377960680112281, -0.22353174055606218, -0.20661773197373634, -0.17106837787677165, -0.16719274856573918, -0.21689483103070728, -0.22305008275077398, -0.2253306921297309, -0.23491999358470395, -0.21343104180628814, -0.1766128483410796, -0.12262010020348413, -0.09327968385404972, -0.07800409060187974, -0.06355165610970204, -0.05788605465731678, -0.06874193893641944, -0.08603652703045839, -0.07268001881889319, -0.06178611615946039, -0.03260387201136439, -0.004582411530535069, 0.00665471461860534, 0.0050125232583226875, 0.005264224918974492, 0.012979783485931762, 0.009304169445961463, -0.0024565443397221998, -0.01563138796851149, -0.0337526314045391, -0.05953135339680671, -0.0822408210158585, -0.09430959683116669, -0.09790411239209362, -0.10558751788978782, -0.0876689607396628, -0.06704708307799478, -0.03496957684075852, -0.03416845854274442, -0.0355445800067784, -0.024650719843194224, -0.01304270154017928, 0.00018913845836721066, 0.012946971637191496, 0.03715385550507477, 0.05649367784594972, 0.05664318335124108, 0.044148998965340525, 0.022688894401284188, -0.001562627914154291, 0.0033863232964250756, -0.007133858214345423, -0.030451563292992034, -0.04717681298944143, -0.07130996516769272, -0.10057314747067636, -0.12394945101323884, -0.14683459537264554, -0.16907412904030394, -0.17978516961706958, -0.198891709446535, -0.22036957729643802, -0.23548335322104208, -0.21432766936458592, -0.21325894076633745, -0.21756966404957723, -0.21687214338487593, -0.22342682499077426, -0.2244206430581812, -0.25375288635248694], "overall_signal": [0.0, 0.0035897435897439323, 0.00971173935276511, 0.0130892375790325, 0.017650761971931436, 0.021239161288625706, 0.03538851390097986, 0.05326080333913703, 0.0725678145247114, 0.09367065342252899, 0.1155366072440949, 0.138704904219828, 0.14919301574310528, 0.14813133677019039, 0.14465391966201419, 0.1430249326088331, 0.14374981458069538, 0.14223399428920475, 0.13811176203188605, 0.13544807402364623, 0.12299958013201584, 0.1012804176624787, 0.07601442091422315, 0.05135178388710235, 0.029679033563226008, 0.009991498207505793, -0.007442462376210544, -0.026043017562542438, -0.04019219435313726, -0.04569236300842752, -0.05088330436049653, -0.048791482262208724, -0.039341393445176, -0.02751976571461987, -0.017161851877781478, -0.008384773339273777, -0.0008799859462633201, 0.002404607283545566, 0.0011114144245788168, 0.0013219044075930514, -0.0002514241677332972, -0.0041361194032169405, -0.01133053936057701, -0.024823243306851123, -0.04309514420556118, -0.064981701051949, -0.061433859897409085, -0.03481070714492326, 0.007671565569437919, 0.06143929503939151, 0.12051848555764011, 0.18322459783270598, 0.24290378886097053, 0.29285550746671385, 0.33590352247908334, 0.3707183150277695, 0.39690497145984993, 0.4125345099398753, 0.4205851963816195, 0.41755910722206707, 0.39977729761371894, 0.3705342485750806, 0.341172943208199, 0.313620678502202, 0.2916811034633936, 0.27015501852351537, 0.25211304688802394, 0.238700097382298, 0.22675217084394647, 0.21918243565731224, 0.22015725681337367, 0.22848746224484917, 0.23281230810611594, 0.2341884185947949, 0.23231269731755688, 0.23044056614044878, 0.22786918876042023, 0.22435052883948392, 0.20938132977459845, 0.18530902412084, 0.15541335594622674, 0.12387839960941438, 0.09340468851826174, 0.06936820388667343, 0.050069515765673436, 0.026022552662174563, -0.0020328845643308446, -0.036151051005771186, -0.07299601324196539, -0.1126431149627932, -0.14899918968358028, -0.18663111321742143, -0.20894381867512238, -0.21944245914104984, -0.22891254333895458, -0.2351243313463251, -0.243059134948197, -0.2557307355203163, -0.2627851090112712, -0.2610422787492404, -0.256393036601638, -0.24982077739252284, -0.24118016830876557, -0.2271578102223668, -0.2151647978910413, -0.2155108045189745, -0.2170186601653344, -0.2186810665582137, -0.22192885196351175, -0.22022928993206706, -0.2115060016138696, -0.19372882133179253, -0.17363899383624398, -0.15451201318937113, -0.13631994177343731, -0.1206331643502132, -0.11025491926745447, -0.10541124082005526, -0.09886499641982285, -0.09144922036775037, -0.07968015069647318, -0.06466060286328555, -0.05039753936690738, -0.03931552684186137, -0.0303995764896942, -0.021723704494569007, -0.015518129706462915, -0.012905812633114772, -0.013450927700194116, -0.017511268441063113, -0.025915285432211832, -0.03718039254894116, -0.04860623340538627, -0.058465809202727745, -0.06789015094013977, -0.07184591290004437, -0.07088614693563446, -0.06370283291665928, -0.05779595804187631, -0.05334568243485673, -0.04760668991652424, -0.04069389224125525, -0.032517286101330756, -0.023424434553626305, -0.011308776541886088, 0.0022517143356810734, 0.013130008138793075, 0.019333806304102565, 0.02000482392353889, 0.015691333556000255, 0.01323033150408522, 0.009157493560399091, 0.0012356821897208659, -0.008446816846111593, -0.021019446510427822, -0.03693018670247753, -0.054334039564629795, -0.07283415072623295, -0.09208214638904716, -0.10962275103465166, -0.12747654271702835, -0.1460551496329103, -0.16394079035053666, -0.17401816615334653, -0.18186632107594475, -0.18900698967067125, -0.19458002041351222, -0.20034938132896463, -0.20516363367480794, -0.21488148421034375], "overall_upper_bb": [null, 34.78569805153394, 34.79374719729532, 34.75161339626029, 34.74065638942122, 34.710994966386274, 35.14826230382379, 35.25920221149929, 35.328941106074296, 35.420229521370246, 35.501118856986174, 35.60201301914925, 35.56240195870093, 35.53266412337721, 35.50545216950222, 35.50304136588188, 35.51271241868988, 35.49641212407757, 35.47762939190426, 35.47665003142677, 35.47502307778021, 35.51679477267509, 35.54063103595674, 35.542188904096356, 35.54664149086553, 35.5517487583628, 35.50979465604973, 35.495463919807555, 35.45462885073625, 35.39318583761599, 35.301654717796104, 35.175401953645306, 35.21796134125941, 35.2457906120457, 35.238033362849464, 35.19548832000993, 35.130303347591145, 35.09156388808508, 35.05772196830439, 34.99147650219466, 34.99361388536929, 34.97678079018902, 34.971576126552506, 35.008866766523944, 35.05407085931557, 35.104507768022074, 35.29563574085764, 35.580618547793975, 35.85926761902194, 36.14328755230899, 36.4048651605413, 36.679920384744364, 36.89083965587542, 37.0347173408335, 37.193237418166625, 37.3253513153059, 37.43534757547392, 37.502869223275816, 37.55636921980065, 37.58030652223831, 37.56326964632878, 37.530705773755294, 37.48415952469777, 37.36949867789059, 37.181539521586394, 36.78855857974288, 36.765544841250076, 36.76986986210912, 36.76519494853354, 36.75094493115025, 36.77824105133171, 36.79823250016498, 36.7574411517054, 36.75635024144479, 36.728933175355266, 36.72820815318698, 36.731948133274486, 36.75272247174871, 36.744856976908345, 36.758921450466495, 36.75461455021576, 36.7252409761232, 36.73351970636366, 36.7323291039639, 36.72935274106136, 36.77069464452496, 36.818357506687526, 36.88792796811906, 36.94328128604184, 36.9807739153337, 36.907584679115345, 36.810286468283046, 36.72466991859654, 36.62639506737652, 36.53251847824777, 36.38070496109848, 36.21861509454877, 36.04718032561258, 35.976181590033846, 35.92763096241299, 35.878433449910425, 35.815260729832744, 35.73720850830656, 35.59293538205242, 35.39850135384254, 35.39893151294494, 35.36197389895904, 35.35827658904121, 35.36274061322671, 35.3647148308634, 35.37999259883154, 35.428131897368715, 35.394541315895474, 35.33723306790422, 35.34965613205539, 35.34600097123199, 35.34603053060276, 35.3280862231942, 35.333661915466124, 35.311012353760105, 35.34388797771183, 35.386338217827564, 35.40253554676923, 35.37380874567682, 35.38254026335308, 35.33263674672534, 35.32269801093481, 35.30345402559401, 35.250449423593594, 35.25612971850407, 35.28055937469733, 35.25527328087805, 35.24513311408717, 35.23853585721261, 35.231370180899326, 35.225652805067476, 35.23311607346975, 35.25698047965388, 35.25064232147987, 35.24390326471952, 35.20572992306422, 35.152325018687186, 35.133944783197386, 35.14210736937906, 35.183964626343446, 35.21101231486012, 35.21985385148327, 35.22166815375065, 35.22082137392058, 35.22235411556079, 35.22266907699627, 35.20466929517989, 35.20353045879051, 35.20675893090268, 35.22190788429956, 35.26548493652648, 35.29221265231604, 35.291001883359336, 35.321980463077566, 35.336240906928616, 35.34664245415464, 35.351704784795224, 35.33373374819114, 35.27508253908321, 35.174787207749254, 35.056010388349875, 34.960457072155876, 34.89291144059677, 34.83972981450728, 34.83750179643633], "overall_lower_bb": [null, 34.14930194846606, 34.23625280270467, 34.20088660373971, 34.243343610578776, 34.264005033613735, 34.02459483903335, 34.0295477885007, 34.052170005036814, 34.06077047862975, 34.07251750665018, 34.07215364751742, 34.081444195145224, 34.06090730519421, 34.08721449716444, 34.11633363411813, 34.140816993074814, 34.164143431477974, 34.18289692388521, 34.20384996857322, 34.20697692221978, 34.12220522732492, 34.06086896404326, 34.05731109590365, 34.04035850913447, 34.02575124163722, 33.98670534395027, 33.91103608019245, 33.88687114926375, 33.901814162384014, 33.906345282203894, 33.973598046354695, 33.964538658740594, 33.9757093879543, 33.97546663715053, 33.98701167999006, 34.01319665240886, 34.01493611191493, 34.0067780316956, 34.038023497805355, 34.049886114630716, 34.09471920981098, 34.1064238734475, 34.03613323347606, 33.93892914068442, 33.83199223197792, 33.74986425914236, 33.64088145220602, 33.52923238097805, 33.403212447691004, 33.3416348394587, 33.24757961525563, 33.19016034412457, 33.185282659166496, 33.19630258183337, 33.2291886846941, 33.278192424526075, 33.37067077672419, 33.49317078019936, 33.58723347776169, 33.69527035367122, 33.812834226244696, 33.99735047530221, 34.2860113221094, 34.68147047841361, 35.269951420257115, 35.33996515874993, 35.35064013789088, 35.343315051466455, 35.34406506884975, 35.33276894866828, 35.32177749983503, 35.33356884829461, 35.333659758555214, 35.33953682464474, 35.33976184681302, 35.33880186672552, 35.338027528251274, 35.29489302309165, 35.24682854953351, 35.25513544978425, 35.307509023876804, 35.28676029363634, 35.29595089603611, 35.28092725893863, 35.19008535547504, 35.06192249331247, 34.86735203188094, 34.69199871395816, 34.49350608466629, 34.385695320884665, 34.25099353171695, 34.23861008140346, 34.24043493262347, 34.19631152175223, 34.20462503890152, 34.195934905451224, 34.16836967438743, 34.152368409966144, 34.15491903758701, 34.14461655008956, 34.14178927016725, 34.15334149169343, 34.228614617947585, 34.32404864615746, 34.210118487055055, 34.18557610104096, 34.15927341095879, 34.11680938677328, 34.129835169136605, 34.13455740116846, 34.17041810263129, 34.18400868410452, 34.20676693209579, 34.208343867944606, 34.207999028768015, 34.21296946939724, 34.25291377680579, 34.25583808453388, 34.259487646239904, 34.25211202228817, 34.242661782172426, 34.24196445323078, 34.24819125432318, 34.25145973664692, 34.39136325327466, 34.44130198906519, 34.489545974406, 34.57955057640642, 34.56787028149593, 34.50044062530267, 34.44972671912195, 34.40786688591284, 34.379464142787384, 34.34212981910067, 34.33984719493254, 34.351383926530254, 34.37751952034612, 34.370357678520136, 34.36109673528047, 34.37277007693577, 34.39717498131281, 34.405055216802616, 34.40239263062094, 34.38203537365656, 34.36798768513987, 34.36614614851673, 34.36733184624935, 34.36217862607942, 34.35564588443921, 34.395330923003726, 34.439330704820115, 34.441469541209486, 34.43474106909731, 34.40909211570044, 34.312515063473526, 34.22378734768397, 34.13649811664066, 34.04051953692243, 33.970259093071384, 33.87335754584536, 33.767295215204776, 33.67826625180886, 33.66491746091679, 33.652712792250746, 33.64848961165012, 33.641042927844126, 33.60858855940322, 33.57777018549271, 33.46599820356367]}, "alignment": "consistent"}

5630_MDC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1681157040.0, 1681160700.0, 1681164300.0, 1681167900.0, 1681234500.0, 1681238100.0, 1681241640.0, 1681245300.0, 1681248900.0, 1681252440.0, 1681256100.0, 1681322640.0, 1681326300.0, 1681329840.0, 1681333500.0, 1681337100.0, 1681340700.0, 1681407240.0, 1681410840.0, 1681414500.0, 1681418100.0, 1681421640.0, 1681425300.0, 1681428840.0, 1681495500.0, 1681499100.0, 1681502640.0, 1681506300.0, 1681509900.0, 1681513500.0, 1681752900.0, 1681756500.0, 1681760040.0, 1681763640.0, 1681767240.0, 1681770840.0, 1681774500.0, 1681841100.0, 1681844700.0, 1681848300.0, 1681851900.0, 1681855500.0, 1681859100.0, 1681925700.0, 1681929240.0, 1681932960.0, 1681936500.0, 1681940100.0, 1681943700.0, 1681947300.0, 1682013900.0, 1682017500.0, 1682021100.0, 1682024760.0, 1682028300.0, 1682031900.0, 1682098620.0, 1682102100.0, 1682105700.0, 1682109300.0, 1682112960.0, 1682116560.0, 1682120100.0, 1682359500.0, 1682363100.0, 1682366700.0, 1682370300.0, 1682373840.0, 1682377500.0, 1682443860.0, 1682447700.0, 1682451300.0, 1682454840.0, 1682458500.0, 1682462040.0, 1682465700.0, 1682532300.0, 1682535900.0, 1682539440.0, 1682543100.0, 1682546700.0, 1682550300.0, 1682616960.0, 1682620440.0, 1682624100.0, 1682627700.0, 1682631300.0, 1682634840.0, 1682638500.0, 1682705100.0, 1682708700.0, 1682712300.0, 1682715900.0, 1682719500.0, 1682723100.0, 1682962500.0, 1682966100.0, 1682969640.0, 1682973360.0, 1682976900.0, 1682980500.0, 1682984100.0, 1683050700.0, 1683054300.0, 1683057900.0, 1683061500.0, 1683065100.0, 1683068700.0, 1683135300.0, 1683138900.0, 1683142500.0, 1683146040.0, 1683149700.0, 1683153300.0, 1683156900.0, 1683223500.0, 1683227100.0, 1683230700.0, 1683234300.0, 1683237900.0, 1683241500.0, 1683308100.0, 1683311700.0, 1683315300.0, 1683318900.0, 1683322500.0, 1683326100.0, 1683329700.0, 1683569100.0, 1683572700.0, 1683576300.0, 1683579900.0, 1683583500.0, 1683587100.0, 1683653700.0, 1683657300.0, 1683660900.0, 1683664500.0, 1683668100.0, 1683671700.0, 1683675300.0, 1683741900.0, 1683745440.0], "input_window": [[37.08, 37.2925, 37.32, 37.32, 37.82, 38.085, 38.33, 38.685, 38.5, 38.52, 38.55, 38.45, 38.48, 38.46, 38.25, 38.31, 38, 37.97, 37.65, 37.84, 37.86, 37.8499, 37.93, 37.77, 37.98, 37.62, 37.87, 37.81, 37.6, 37.67, 38.04, 38.16, 37.87, 37.801, 37.87, 37.95, 38.24, 38.73, 39.105, 39.55, 39.48, 39.3, 39.53, 39.43, 39.53, 39.45, 39.48, 39.64, 39.375, 39.45, 40.27, 40.19, 40.06, 39.98, 39.66, 39.59, 39.57, 39.535, 39.61, 39.38, 39.51, 39.52, 39.56, 39.64, 39.33, 39.28, 39.27, 39.42, 39.51, 39.465, 39.61, 39.76, 39.68, 39.48, 39.68, 39.6, 39.45, 39.38, 39.25, 39.41, 39.1, 38.93, 38.92, 39.22, 39.41, 39.61, 39.79, 39.825, 39.745, 40.26, 40.405, 40.64, 40.7, 40.85, 40.91, 41.03, 40.88, 40.66, 40.92, 40.765, 40.875, 40.98, 41.01, 40.02, 39.68, 39.852, 40.14, 40.13, 41.63, 42.1, 41.9, 41.91, 42.17, 42.2, 41.79, 41.72, 41.27, 41.21, 41.43, 41.47, 41.26, 41.37, 41.66, 41.38, 41.5, 41.48, 41.64, 41.41, 40.585, 40.595, 40.36, 40.62, 41.05, 41.12, 40.67, 41.4374, 41.7, 41.69, 41.65, 41.45, 41.41, 41.26, 41.245], [37.09, 37.295, 37.325, 37.32, 37.82, 38.1, 38.33, 38.685, 38.5, 38.52, 38.555, 38.45, 38.48, 38.46, 38.26, 38.31, 38.02, 37.97, 37.65, 37.84, 37.86, 37.8499, 37.93, 37.77, 37.98, 37.69, 37.87, 37.81, 37.62, 37.67, 38.04, 38.16, 37.87, 37.81, 37.87, 37.95, 38.24, 38.75, 39.105, 39.565, 39.48, 39.3, 39.58, 39.43, 39.55, 39.46, 39.48, 39.65, 39.375, 39.45, 40.295, 40.19, 40.06, 39.99, 39.66, 39.595, 39.57, 39.535, 39.61, 39.38, 39.51, 39.52, 39.56, 39.64, 39.33, 39.28, 39.27, 39.42, 39.51, 39.465, 39.61, 39.76, 39.68, 39.49, 39.68, 39.6, 39.46, 39.38, 39.27, 39.42, 39.1, 38.93, 38.92, 39.22, 39.41, 39.62, 39.79, 39.825, 39.745, 40.28, 40.42, 40.64, 40.7, 40.85, 40.91, 41.06, 40.88, 40.67, 40.92, 40.77, 40.882, 40.98, 41.12, 40.02, 39.72, 39.86, 40.14, 40.14, 41.76, 42.145, 41.92, 41.91, 42.18, 42.22, 41.795, 41.73, 41.29, 41.21, 41.45, 41.49, 41.27, 41.38, 41.66, 41.38, 41.53, 41.5, 41.64, 41.44, 40.63, 40.6, 40.36, 40.62, 41.08, 41.136, 40.67, 41.48, 41.7, 41.69, 41.66, 41.45, 41.41, 41.29, 41.25], [37.065, 37.29, 37.32, 37.32, 37.75, 38.08, 38.3, 38.685, 38.49, 38.5, 38.55, 38.45, 38.48, 38.4336, 38.25, 38.31, 37.99, 37.97, 37.645, 37.835, 37.86, 37.8499, 37.925, 37.77, 37.98, 37.61, 37.87, 37.81, 37.6, 37.65, 38.04, 38.16, 37.87, 37.801, 37.87, 37.95, 38.21, 38.73, 39.105, 39.55, 39.48, 39.3, 39.53, 39.43, 39.53, 39.45, 39.48, 39.64, 39.375, 39.4, 40.27, 40.19, 40.01, 39.98, 39.66, 39.55, 39.57, 39.535, 39.61, 39.38, 39.51, 39.51, 39.55, 39.64, 39.33, 39.28, 39.26, 39.42, 39.51, 39.465, 39.61, 39.74, 39.68, 39.48, 39.67, 39.585, 39.45, 39.38, 39.24, 39.41, 39.07, 38.92, 38.92, 39.22, 39.38, 39.61, 39.79, 39.825, 39.73, 40.25, 40.38, 40.64, 40.7, 40.85, 40.91, 41.03, 40.88, 40.66, 40.86, 40.765, 40.875, 40.93, 40.84, 39.92, 39.655, 39.852, 40.13, 40.11, 41.63, 42.1, 41.89, 41.91, 42.16, 42.2, 41.76, 41.7, 41.18, 41.2, 41.43, 41.47, 41.26, 41.3, 41.6, 41.37, 41.5, 41.48, 41.61, 41.41, 40.515, 40.59, 40.36, 40.62, 41.04, 41.12, 40.67, 41.4374, 41.68, 41.67, 41.65, 41.435, 41.41, 41.26, 41.23], [37.09, 37.29, 37.32, 37.32, 37.76, 38.08, 38.3, 38.685, 38.49, 38.505, 38.555, 38.45, 38.48, 38.4336, 38.26, 38.31, 38.02, 37.97, 37.645, 37.835, 37.86, 37.8499, 37.925, 37.77, 37.98, 37.67, 37.87, 37.81, 37.62, 37.65, 38.04, 38.16, 37.87, 37.81, 37.87, 37.95, 38.21, 38.7319, 39.105, 39.565, 39.48, 39.3, 39.58, 39.43, 39.535, 39.46, 39.48, 39.65, 39.375, 39.4, 40.27, 40.19, 40.02, 39.98, 39.66, 39.55, 39.57, 39.535, 39.61, 39.38, 39.51, 39.51, 39.55, 39.64, 39.33, 39.28, 39.265, 39.42, 39.51, 39.465, 39.61, 39.74, 39.68, 39.48, 39.67, 39.585, 39.46, 39.38, 39.27, 39.41, 39.07, 38.92, 38.92, 39.22, 39.4, 39.62, 39.79, 39.825, 39.73, 40.28, 40.4, 40.64, 40.7, 40.85, 40.91, 41.05, 40.88, 40.665, 40.88, 40.77, 40.88, 40.93, 40.84, 39.97, 39.72, 39.86, 40.13, 40.11, 41.71, 42.145, 41.89, 41.91, 42.17, 42.22, 41.76, 41.715, 41.28, 41.2, 41.45, 41.48, 41.27, 41.3, 41.63, 41.37, 41.53, 41.5, 41.61, 41.44, 40.515, 40.6, 40.36, 40.62, 41.08, 41.13, 40.67, 41.48, 41.7, 41.67, 41.66, 41.435, 41.41, 41.28, 41.23], [1958, 858, 1538, 406, 2693, 1776, 983, 445, 675, 1311, 762, 230, 639, 1292, 713, 441, 1445, 299, 605, 476, 452, 263, 458, 288, 368, 2506, 125, 264, 543, 1460, 304, 130, 743, 428, 286, 217, 851, 1113, 108, 393, 700, 287, 6649, 1116, 373, 1127, 585, 629, 237, 2173, 3038, 377, 1970, 1859, 786, 2465, 138, 329, 619, 771, 429, 1430, 2440, 136, 139, 268, 739, 481, 240, 384, 688, 911, 509, 1734, 1866, 2071, 655, 110, 2357, 1465, 1214, 484, 951, 201, 2124, 1209, 112, 109, 669, 1237, 1476, 412, 344, 751, 416, 1910, 102, 875, 3985, 1041, 778, 5271, 25923, 1312, 1003, 503, 248, 6217, 3742, 698, 1466, 811, 1876, 2102, 3121, 2445, 11175, 1086, 415, 1180, 1121, 869, 2455, 867, 6969, 2857, 940, 2181, 14175, 1362, 274, 252, 1896, 2781, 6120, 761, 985, 1280, 1320, 892, 675, 2605, 2298]], "output_timestamps": [1683749100.0, 1683752700.0, 1683756300.0, 1683759900.0, 1683826440.0, 1683830100.0, 1683833640.0, 1683837300.0, 1683840900.0, 1683844560.0, 1683848100.0, 1683914700.0, 1683918300.0, 1683921960.0, 1683925500.0, 1683929100.0, 1683932700.0, 1684172100.0, 1684175700.0, 1684179300.0, 1684182900.0, 1684186500.0, 1684190100.0, 1684193700.0, 1684260300.0, 1684263900.0, 1684267440.0, 1684271040.0, 1684274700.0, 1684278240.0, 1684344900.0, 1684348380.0, 1684352100.0], "output_window": [[41.11, 40.991, 40.99, 41.27, 41.01, 41.33, 41.53, 41.93, 41.85, 41.925, 42.04, 42.12, 42.07, 41.8, 41.45, 41.4, 41.29, 41.29, 41.71, 41.79, 41.735, 41.83, 41.505, 41.48, 41.07, 40.99, 41.31, 41.54, 41.73, 41.81, 41.99, 42.02, 41.89], [41.11, 41, 41, 41.27, 41.03, 41.34, 41.53, 41.975, 41.85, 41.93, 42.05, 42.12, 42.08, 41.8, 41.45, 41.4, 41.29, 41.29, 41.71, 41.79, 41.7499, 41.83, 41.505, 41.48, 41.08, 40.99, 41.319, 41.54, 41.73, 41.81, 42.005, 42.02, 41.89], [41.08, 40.99, 40.99, 41.26, 40.93, 41.33, 41.52, 41.93, 41.83, 41.925, 42.04, 42.045, 42.07, 41.77, 41.44, 41.4, 41.29, 41.29, 41.71, 41.79, 41.72, 41.83, 41.505, 41.47, 41.07, 40.99, 41.31, 41.54, 41.73, 41.8, 41.99, 41.995, 41.875], [41.08, 40.99, 41, 41.26, 41.03, 41.335, 41.52, 41.975, 41.83, 41.93, 42.04, 42.045, 42.08, 41.775, 41.44, 41.4, 41.29, 41.29, 41.71, 41.79, 41.7416, 41.83, 41.505, 41.48, 41.08, 40.99, 41.319, 41.54, 41.73, 41.81, 42.005, 41.995, 41.875], [1467, 818, 2005, 1950, 860, 1112, 599, 3254, 1404, 1964, 2143, 1831, 1746, 1263, 1240, 2113, 612, 160, 693, 246, 1760, 164, 324, 1735, 438, 317, 394, 200, 280, 1440, 599, 747, 867]], "text": {"content": "Are You Looking for a Top Momentum Pick? Why M.D.C. Holdings, Inc. (MDC) is a Great Choice\nBy Zacks Equity Research\nPublished on: 2023-05-10T16:00:07Z\n\nDoes M.D.C. Holdings, Inc. (MDC) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nMDC Quick QuoteMDC\nMomentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nWhile many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at M.D.C. Holdings, Inc. (MDC Quick QuoteMDC  -  Free Report)    , a company that currently holds a Momentum Style Score of A. We also talk about price change and earnings estimate revisions, two of the main aspects of the Momentum Style Score.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. M.D.C. Holdings, Inc. Currently has a Zacks Rank of #1 (Strong Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nLet's discuss some of the components of the Momentum Style Score for MDC that show why this company shows promise as a solid momentum pick.\nA good momentum benchmark for a stock is to look at its short-term price activity, as this can reflect both current interest and if buyers or sellers currently have the upper hand. It is also useful to compare a security to its industry, as this can help investors pinpoint the top companies in a particular area.\nFor MDC, shares are up 1.1% over the past week while the Zacks Building Products - Home Builders industry is flat over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 7.15% compares favorably with the industry's 8.09% performance as well.\nWhile any stock can see a spike in price, it takes a real winner to consistently outperform the market. Shares of M.D.C. Holdings, Inc. Have increased 6.73% over the past quarter, and have gained 12.37% in the last year. In comparison, the S&P 500 has only moved 1.32% and 4.87%, respectively.\nInvestors should also take note of MDC's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. Right now, MDC is averaging 723,821 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score also takes into account trends in estimate revisions, in addition to price changes. Please note that estimate revision trends remain at the core of Zacks Rank as well. A nice path here can help show promise, and we have recently been seeing that with MDC.\nOver the past two months, 3 earnings estimates moved higher compared to none lower for the full year. These revisions helped boost MDC's consensus estimate, increasing from $2.61 to $3.23 in the past 60 days. Looking at the next fiscal year, 3 estimates have moved upwards while there have been no downward revisions in the same time period.\nBottom Line\nTaking into account all of these elements, it should come as no surprise that MDC is a #1 (Strong Buy) stock with a Momentum Score of A. If you've been searching for a fresh pick that's set to rise in the near-term, make sure to keep M.D.C. Holdings, Inc. On your short list.\nM.D.C. Holdings, Inc. (MDC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1683734407000, "published_utc": "2023-05-10T16:00:07Z", "article_url": "https://www.zacks.com/stock/news/2093640/are-you-looking-for-a-top-momentum-pick-why-mdc-holdings-inc-mdc-is-a-great-choice", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 7.067394185754925, "input_bin_label": ">+4%", "output_percentage_change": 1.1854622171077873, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 12.901051496360195, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [37.09, 37.19, 37.233333333333334, 37.255, 37.356, 37.47666666666667, 37.59428571428571, 37.730625, 37.815, 37.884, 38.030499999999996, 38.1465, 38.2625, 38.37386, 38.423860000000005, 38.44686, 38.418859999999995, 38.34736, 38.26286, 38.19586, 38.12636, 38.06635, 38.01085, 37.94449, 37.916489999999996, 37.85249, 37.83749, 37.82149, 37.81899, 37.800489999999996, 37.818490000000004, 37.84949999999999, 37.844, 37.848, 37.837, 37.864999999999995, 37.899, 37.99119, 38.139689999999995, 38.33119000000001, 38.47519, 38.58919, 38.76019, 38.92219, 39.08869, 39.23969, 39.36668999999999, 39.4585, 39.4855, 39.468999999999994, 39.548, 39.637, 39.681, 39.736000000000004, 39.7485, 39.7575, 39.7665, 39.754999999999995, 39.778499999999994, 39.7765, 39.7005, 39.6325, 39.585499999999996, 39.5515, 39.5185, 39.491499999999995, 39.461, 39.4495, 39.439499999999995, 39.448, 39.458000000000006, 39.481, 39.49400000000001, 39.477999999999994, 39.512, 39.542500000000004, 39.562, 39.55800000000001, 39.534000000000006, 39.5285, 39.4745, 39.3925, 39.316500000000005, 39.2905, 39.2635, 39.267, 39.3, 39.3445, 39.390499999999996, 39.4775, 39.610499999999995, 39.7825, 39.9605, 40.1235, 40.2745, 40.417500000000004, 40.5265, 40.6105, 40.7255, 40.7745, 40.822500000000005, 40.8515, 40.8655, 40.777499999999996, 40.658500000000004, 40.5395, 40.4645, 40.409000000000006, 40.492, 40.6295, 40.7305, 40.828500000000005, 40.9615, 41.1865, 41.390499999999996, 41.576, 41.691, 41.8, 41.774, 41.707499999999996, 41.645500000000006, 41.5845, 41.5305, 41.445499999999996, 41.4225, 41.400999999999996, 41.434000000000005, 41.458000000000006, 41.3645, 41.2765, 41.185500000000005, 41.1175, 41.0625, 41.0385, 40.9525, 40.9505, 40.9595, 40.9825, 41.096999999999994, 41.1805, 41.2855, 41.3515, 41.3665], "in_sma_50": [37.09, 37.19, 37.233333333333334, 37.255, 37.356, 37.47666666666667, 37.59428571428571, 37.730625, 37.815, 37.884, 37.945, 37.98708333333334, 38.025, 38.054185714285715, 38.067906666666666, 38.0830375, 38.07932941176471, 38.07325555555556, 38.050715789473685, 38.03993, 38.0313619047619, 38.02311363636364, 38.018847826086954, 38.00847916666667, 38.00734, 37.994365384615385, 37.98975925925926, 37.98333928571429, 37.97081034482758, 37.960116666666664, 37.962693548387094, 37.968859375, 37.965863636363636, 37.96127941176471, 37.95867142857143, 37.95843055555556, 37.96522972972973, 37.985405263157894, 38.01411282051282, 38.052884999999996, 38.08769268292683, 38.11655714285714, 38.15059069767442, 38.17966818181819, 38.209786666666666, 38.2369652173913, 38.26341276595745, 38.2923, 38.314395918367346, 38.336107999999996, 38.399708000000004, 38.457708, 38.511708, 38.564908, 38.602908, 38.632308, 38.657708, 38.674708, 38.697108, 38.714608000000005, 38.733708, 38.754908, 38.776308, 38.800436, 38.821836, 38.841236, 38.866136, 38.895136, 38.932435999999996, 38.965036, 39.000036, 39.037838, 39.072938, 39.107138, 39.140938, 39.179238, 39.211038, 39.242438, 39.275438, 39.310638, 39.331238, 39.346438, 39.367438, 39.395638, 39.426238, 39.459638, 39.491237999999996, 39.5131, 39.5256, 39.5399, 39.5583, 39.585100000000004, 39.6075, 39.6359, 39.6634, 39.6952, 39.7232, 39.743500000000004, 39.7736, 39.801, 39.8132, 39.828, 39.8444, 39.8442, 39.8454, 39.8516, 39.8628, 39.8743, 39.9163, 39.971599999999995, 40.0192, 40.0672, 40.1196, 40.171200000000006, 40.2198, 40.268499999999996, 40.3088, 40.3444, 40.3832, 40.423500000000004, 40.4567, 40.487899999999996, 40.5269, 40.564699999999995, 40.6019, 40.6402, 40.6832, 40.7244, 40.7493, 40.7731, 40.7989, 40.8329, 40.8761, 40.9143, 40.9397, 40.97689999999999, 41.015100000000004, 41.052, 41.090599999999995, 41.1137, 41.133900000000004, 41.1467, 41.15729999999999], "in_sma_200": [37.09, 37.19, 37.233333333333334, 37.255, 37.356, 37.47666666666667, 37.59428571428571, 37.730625, 37.815, 37.884, 37.945, 37.98708333333334, 38.025, 38.054185714285715, 38.067906666666666, 38.0830375, 38.07932941176471, 38.07325555555556, 38.050715789473685, 38.03993, 38.0313619047619, 38.02311363636364, 38.018847826086954, 38.00847916666667, 38.00734, 37.994365384615385, 37.98975925925926, 37.98333928571429, 37.97081034482758, 37.960116666666664, 37.962693548387094, 37.968859375, 37.965863636363636, 37.96127941176471, 37.95867142857143, 37.95843055555556, 37.96522972972973, 37.985405263157894, 38.01411282051282, 38.052884999999996, 38.08769268292683, 38.11655714285714, 38.15059069767442, 38.17966818181819, 38.209786666666666, 38.2369652173913, 38.26341276595745, 38.2923, 38.314395918367346, 38.336107999999996, 38.37402745098039, 38.40895, 38.43934716981132, 38.46787777777777, 38.48955272727273, 38.50848928571428, 38.52711228070175, 38.54448965517241, 38.562549152542374, 38.57617333333334, 38.59148196721311, 38.60629677419355, 38.62127619047619, 38.63719375, 38.64785230769231, 38.6574303030303, 38.66649850746269, 38.67757941176471, 38.68964347826087, 38.700720000000004, 38.713526760563376, 38.727783333333335, 38.74082739726027, 38.750816216216215, 38.763072, 38.77388684210526, 38.7827974025974, 38.790453846153845, 38.79652405063291, 38.8041925, 38.80747407407407, 38.808846341463415, 38.810185542168675, 38.815064285714286, 38.82194588235294, 38.83122558139535, 38.842245977011494, 38.85341363636363, 38.863262921348316, 38.87900444444445, 38.895718681318684, 38.914678260869564, 38.933875268817204, 38.95425957446809, 38.97484631578947, 38.9964625, 39.01588041237113, 39.032708163265305, 39.051367676767676, 39.068554, 39.08648910891089, 39.104562745098036, 39.121411650485435, 39.12957115384615, 39.135194285714284, 39.1420320754717, 39.15126542056075, 39.16014259259259, 39.183535779816516, 39.210458181818176, 39.2345981981982, 39.25848571428571, 39.28425132743363, 39.31000350877193, 39.331307826086956, 39.35185689655173, 39.368336752136756, 39.3838593220339, 39.401221848739496, 39.418545, 39.43384628099173, 39.449142622950816, 39.46687317073171, 39.48222096774194, 39.4986032, 39.5144873015873, 39.530987401574805, 39.5459015625, 39.55341395348837, 39.561464615384615, 39.56756030534351, 39.57553333333333, 39.58684511278196, 39.59836119402985, 39.60629925925926, 39.62007647058823, 39.63525839416058, 39.650002898550724, 39.66446330935251, 39.67711, 39.6894, 39.7006014084507, 39.711296503496506], "in_ema_10": [37.09, 37.126363636363635, 37.16157024793388, 37.190375657400445, 37.29394371969127, 37.43686304338377, 37.593797035495804, 37.79219757449656, 37.91907074276991, 38.02560333499356, 38.12185727408564, 38.181519587888246, 38.235788753726744, 38.27175443486733, 38.26961726489145, 38.276959580365734, 38.23023965666287, 38.182923355451436, 38.08511910900572, 38.03964290736831, 38.00698056057407, 37.97842045865151, 37.9687076479876, 37.932578984717125, 37.941200987495826, 37.891891717042036, 37.887911404852574, 37.873745694879375, 37.827610113992215, 37.795317365993625, 37.839805117631144, 37.898022368970935, 37.8929273927944, 37.8778496850136, 37.87642246955658, 37.88980020236447, 37.94801834738911, 38.09054228422745, 38.274989141640646, 38.509536570433255, 38.68598446671812, 38.79762365458755, 38.93987389920799, 39.028987735715624, 39.12098996558551, 39.182628153660865, 39.236695762086164, 39.31184198716141, 39.323325262222966, 39.33726612363697, 39.50685410115752, 39.63106244640161, 39.70177836523767, 39.75236411701263, 39.735570641192155, 39.70183052461176, 39.677861338318706, 39.65188654953349, 39.64427081325467, 39.5962215744811, 39.58054492457545, 39.56771857465263, 39.56449701562487, 39.57822483096581, 39.533093043517475, 39.487076126514296, 39.44669864896624, 39.441844349154195, 39.45423628567161, 39.45619332464041, 39.48415817470579, 39.53067487021383, 39.557824893811315, 39.543674913118345, 39.56664311073319, 39.569980726963514, 39.54998423115196, 39.51907800730615, 39.47379109688685, 39.46219271563469, 39.390884949155655, 39.305269503854625, 39.23522050315378, 39.232453138944, 39.262916204590546, 39.32784053102863, 39.411869525387054, 39.48698415713486, 39.53116885583761, 39.66731997295804, 39.800534523329304, 39.953164609996705, 40.088952862724575, 40.22732506950192, 40.35144778413793, 40.47845727793103, 40.55146504557993, 40.572107764565395, 40.628088171008045, 40.653890321733854, 40.69500117232769, 40.73772823190448, 40.75632309883094, 40.61335526267985, 40.45092703310169, 40.34348575435593, 40.30467016265485, 40.269275587626694, 40.53122548078548, 40.824639029733575, 41.01834102432747, 41.180460838086105, 41.36037704934317, 41.51667213128078, 41.560913561957, 41.588929277964816, 41.53276031833485, 41.47225844227397, 41.46821145276961, 41.47035482499331, 41.433926674994524, 41.40957637045006, 41.44965339400459, 41.43517095873103, 41.452412602598116, 41.461064856671186, 41.48814397364006, 41.47939052388731, 41.304046792271436, 41.176038284585715, 41.02766768738831, 40.95354628968134, 40.97653787337564, 41.004440078216426, 40.94363279126799, 41.04115410194653, 41.160944265228984, 41.25349985336917, 41.32740897093841, 41.34697097622233, 41.35843079872736, 41.34417065350421, 41.32341235286708], "in_ema_50": [37.09, 37.097843137254905, 37.10655517108805, 37.114925556535574, 37.14022259353418, 37.17707660947402, 37.2211128208672, 37.278520161225345, 37.32602917451062, 37.37226332452981, 37.418645154940414, 37.45909044298197, 37.499126111884635, 37.53577214671269, 37.564173238998464, 37.593421347273036, 37.610149921889786, 37.624261689658816, 37.62507495673102, 37.63330731136902, 37.6421972207271, 37.65034242775741, 37.66111331294339, 37.66538337910248, 37.677721285804346, 37.677418490282605, 37.68497070634995, 37.68987381590486, 37.68713366626154, 37.6856774440552, 37.699572446249114, 37.71762842874915, 37.72360378448448, 37.726991871367446, 37.73260003327461, 37.7411255221658, 37.759512756590674, 37.79764558966555, 37.848914390070824, 37.91621186497001, 37.97753688987314, 38.02939818830949, 38.09020610249344, 38.14274703965056, 38.19734519495838, 38.2468610696659, 38.29521945909077, 38.34834810775387, 38.38860896627333, 38.42827135975281, 38.50049601231153, 38.56675107065226, 38.62374122474433, 38.67692784338181, 38.715479692660956, 38.74820597922327, 38.78043319572432, 38.810024050793956, 38.841395656645176, 38.86251739560027, 38.887908870282615, 38.91230460085977, 38.93731226357116, 38.964868645391896, 38.97918752204319, 38.990984089806204, 39.00172981177459, 39.01813256425402, 39.03742148330288, 39.054189268271394, 39.07598576755487, 39.10202554137625, 39.124691206420316, 39.13862488459991, 39.159463124419524, 39.17615084503053, 39.187282184441095, 39.194839745835566, 39.19778720678319, 39.20610927710542, 39.200771658395404, 39.18976100512499, 39.17918214217892, 39.18078284248563, 39.189379593760705, 39.20626666851519, 39.22915817171068, 39.252524517918104, 39.2712490466272, 39.310807907543776, 39.35352132293422, 39.40397146713288, 39.454796115480605, 39.509509993304896, 39.564431170038034, 39.622688771213014, 39.67199509391054, 39.71093646277679, 39.756782091687505, 39.796516127307605, 39.8390056909426, 39.881789781493865, 39.91936665280783, 39.921352274266354, 39.91345610664806, 39.9113597887403, 39.91993391467205, 39.92738748664569, 39.99729385971841, 40.081517629925536, 40.152438507183355, 40.22136248729381, 40.29777964465484, 40.37316083506053, 40.427546684666005, 40.47803504997322, 40.509484655856625, 40.536563688960285, 40.57238472076577, 40.60797747681417, 40.633939144390084, 40.66005917794341, 40.69809607292602, 40.72444524653677, 40.75603562902552, 40.785210702397066, 40.81755538073444, 40.84196497364682, 40.82914281781753, 40.82015682496194, 40.802111459277164, 40.79496983342316, 40.80614748701441, 40.81884758556286, 40.81301042534471, 40.83916687925276, 40.87292504085069, 40.90418288238595, 40.93382276935121, 40.95347677839626, 40.971379649831704, 40.983482408661835, 40.9931497651849], "in_ema_200": [37.09, 37.09199004975125, 37.09425880547513, 37.09650498651518, 37.10310692694786, 37.11282725603296, 37.124639920152035, 37.1401658910958, 37.153597076259025, 37.167043871520136, 37.18085438026123, 37.1934826948855, 37.20628386210057, 37.2184959629752, 37.2288591872242, 37.23961680725182, 37.24738181414484, 37.254572044849866, 37.25845690012499, 37.26419364738743, 37.270122068806465, 37.27589100344521, 37.282349799430825, 37.28720204023251, 37.29409555227, 37.29783589503349, 37.30352907020728, 37.30856858194651, 37.31166740202665, 37.315033895538825, 37.32224748861804, 37.33058333450244, 37.33595066450739, 37.340667573318264, 37.34593456263848, 37.351945164005265, 37.36048302306989, 37.37412896313885, 37.391351560520555, 37.41297990320194, 37.43354726734919, 37.45211893633079, 37.473291882237945, 37.49276161475299, 37.513082394705705, 37.53245470918625, 37.551833269293844, 37.5727105501964, 37.59064377855265, 37.608647323044664, 37.6351284442084, 37.66055005172872, 37.684027165641865, 37.70687266648125, 37.72630676930233, 37.744452970602815, 37.7626176176615, 37.78025326325691, 37.79845969844838, 37.81419641786681, 37.831070085350724, 37.84777585564574, 37.86471340932091, 37.88237795251175, 37.89678215198925, 37.910545513661, 37.92402267272905, 37.938908019269064, 37.95454077529624, 37.96957022031816, 37.9858929046931, 38.00334670663646, 38.02002982398336, 38.03455689041138, 38.05082995617843, 38.0660953297488, 38.079965027960256, 38.092900699323835, 38.10461313017633, 38.117602054254185, 38.12707865072927, 38.134968415398625, 38.1427796749469, 38.15349828514643, 38.16590128728428, 38.1803699311919, 38.196386150782025, 38.21259126370957, 38.227689858100526, 38.24811085453734, 38.2695226868305, 38.29310952576751, 38.3170586847151, 38.34226208088709, 38.36781171192304, 38.39450015260042, 38.4192314943656, 38.44157744964555, 38.465840360594356, 38.488767322180486, 38.51256068215879, 38.53661480472438, 38.55953406039876, 38.57356854735997, 38.58497582549569, 38.5976626332022, 38.612909771180284, 38.62780619136755, 38.658474786478315, 38.69316657964769, 38.72497586741239, 38.7566676498262, 38.790631155798074, 38.82475422887471, 38.85396065445804, 38.88242870764752, 38.906285138417196, 38.929108171865785, 38.95419167264324, 38.979324093810966, 39.002116888897426, 39.02498139746561, 39.050901980575404, 39.07397758275874, 39.09841561676114, 39.122311978783415, 39.147065093422384, 39.16988036612465, 39.183264641088584, 39.19736151033149, 39.208930052517246, 39.222970549507124, 39.241448454487156, 39.26024001215395, 39.274267474719586, 39.296215062035806, 39.32013332012501, 39.34351507813372, 39.36656467934632, 39.38714612532298, 39.407274024573496, 39.42590811388122, 39.44385927692718], "in_macd": [0.0, 0.015954415954418266, 0.03066566018133443, 0.04184209756502355, 0.0852214476797073, 0.14376399893561143, 0.2055421915271438, 0.2823137989247684, 0.323689687353955, 0.3536145037887408, 0.37701868186399423, 0.38268271104701057, 0.38515244660581516, 0.37899679843558687, 0.35600651228015323, 0.3379257295397977, 0.2967749655177059, 0.2571636835571667, 0.19727263719428123, 0.16325802665704003, 0.136742214678776, 0.11360370427211564, 0.10017149578516182, 0.07614145784484094, 0.07319893287341728, 0.045330015213494335, 0.03893322769971519, 0.028691491297763605, 0.005183675127604204, -0.010900040391788934, 0.00773408608608861, 0.03181798476720843, 0.027190634904634692, 0.01846902877407075, 0.016211713101704106, 0.020640178451259317, 0.044615298842494155, 0.10452383705393942, 0.18003253409078468, 0.2738352735459699, 0.3374261916542025, 0.3690438489566148, 0.411946072211137, 0.42889857108905716, 0.4456687788015188, 0.44774607796311017, 0.4458665137397091, 0.45287407437675853, 0.4312660483872506, 0.41141627248791934, 0.46057765863530875, 0.48746389953556957, 0.48941222047410804, 0.4821704523151453, 0.44547481683657963, 0.40287311021563, 0.3664999997836631, 0.3310338876243293, 0.30545748764052405, 0.2635904222669936, 0.23815508133596808, 0.21551308965113947, 0.19850853104164656, 0.1901031528599404, 0.15662198017787432, 0.12461682231952409, 0.09692484026731307, 0.0864889587133888, 0.08450655625703263, 0.07840061067148696, 0.08429024748426883, 0.09831443305002097, 0.10339532563800446, 0.09024337167544871, 0.09406741490506221, 0.08921084005755375, 0.07441767355243911, 0.05559775479711959, 0.03144428278316269, 0.023330374136520504, -0.010415057129499417, -0.04870090718544873, -0.07814194746078584, -0.07638615910145319, -0.05978106954241724, -0.028540260690839148, 0.009822655197908148, 0.042559154481701, 0.06014405671849943, 0.11711064329469423, 0.16998063969148802, 0.22861119937910956, 0.27672789201893266, 0.3232383732379489, 0.36078090555213294, 0.39725119832760925, 0.40773645678898873, 0.39415383641782853, 0.3961713978202823, 0.3844624057815125, 0.3796822848875365, 0.3755989162681814, 0.36093987913030645, 0.2759398941461484, 0.18625683019393335, 0.12503782760807525, 0.0971877506236325, 0.07266489542927701, 0.18025906990174434, 0.2972031203300034, 0.3650971413740294, 0.41572525311650566, 0.4713942836484577, 0.5136262103199556, 0.504165455315345, 0.4874179640118399, 0.4340412347682161, 0.38089375476516807, 0.35485634160306745, 0.3328058744065103, 0.29498507105415683, 0.2643848966777611, 0.26372225411301997, 0.2394569671564568, 0.23048038088386136, 0.2184277234807297, 0.215270482227794, 0.19678238173357698, 0.10626569465994606, 0.0409176840505765, -0.029892497299222498, -0.06428916362970227, -0.053810321995406696, -0.04099857630477288, -0.06718882026447659, -0.022327172993428235, 0.030625139518001276, 0.06936982721764196, 0.09813709162940398, 0.10160845728955792, 0.10117595508837951, 0.08931372737989562, 0.0750135349885781], "in_signal": [0.0, 0.0031908831908836533, 0.008685838588973809, 0.015317090384183756, 0.029297961843288464, 0.05219116926175306, 0.08286137371483121, 0.12275185875681865, 0.16293942447624593, 0.2010744403387449, 0.23626328864379476, 0.26554717312443793, 0.2894682278207134, 0.3073739419436881, 0.31710045601098114, 0.3212655107167445, 0.3163674016769368, 0.3045266580529828, 0.28307585388124246, 0.259112288436402, 0.2346382736848768, 0.21043135980232458, 0.18837938699889203, 0.16593180116808182, 0.14738522750914893, 0.126974185050018, 0.10936599357995745, 0.09323109312351868, 0.07562160952433579, 0.05831727954111084, 0.0482006408501064, 0.044924109633526804, 0.04137741468774838, 0.03679573750501285, 0.032678932624351106, 0.030271181789732753, 0.03314000520028504, 0.04741677157101591, 0.07393992407496967, 0.11391899396916974, 0.15862043350617633, 0.20070511659626405, 0.24295330771923868, 0.2801423603932024, 0.31324764407486566, 0.3401473308525146, 0.3612911674299535, 0.37960774881931447, 0.38993940873290167, 0.39423478148390523, 0.407503356914186, 0.4234954654384627, 0.4366788164455918, 0.44577714361950255, 0.445716678262918, 0.4371479646534604, 0.42301837167950096, 0.40462147486846667, 0.3847886774228782, 0.3605490263917013, 0.33607023738055464, 0.3119588078346716, 0.2892687524760666, 0.26943563255284136, 0.24687290207784796, 0.22242168612618318, 0.1973223169544092, 0.17515564530620512, 0.15702582749637065, 0.1413007841313939, 0.1298986768019689, 0.12358182805157931, 0.11954452756886436, 0.11368429639018124, 0.10976092009315744, 0.10565090408603671, 0.09940425797931719, 0.09064295734287768, 0.07880322243093468, 0.06770865277205186, 0.052083910791741614, 0.03192694719630355, 0.009913168264885669, -0.0073466972083821025, -0.01783357167518913, -0.019974909478319133, -0.014015396543073677, -0.0027004863381187433, 0.009868422273204891, 0.03131686647750276, 0.059049621120299815, 0.09296193677206177, 0.12971512782143596, 0.16841977690473858, 0.20689200263421748, 0.24496384177289582, 0.2775183647761144, 0.30084545910445726, 0.31991064684762227, 0.3328209986344003, 0.3421932558850276, 0.34887438796165837, 0.351287486195388, 0.33621796778554014, 0.30622574026721877, 0.2699881577353901, 0.23542807631303858, 0.20287544013628628, 0.19835216608937792, 0.218122356937503, 0.2475173138248083, 0.2811589016831478, 0.31920597807620976, 0.35809002452495897, 0.3873051106830362, 0.40732768134879693, 0.41267039203268074, 0.4063150645791782, 0.3960233199839561, 0.383379830868467, 0.365700878905605, 0.34543768246003625, 0.329094596790633, 0.3111670708637978, 0.29502973286781053, 0.2797093309903944, 0.26682156123787437, 0.2528137253370149, 0.22350411920160115, 0.18698683217139622, 0.1436109662772725, 0.10203094029587753, 0.07086268783762069, 0.04849043500914198, 0.025354583954418267, 0.015818232564848968, 0.018779613955479432, 0.028897656607911937, 0.04274554361221035, 0.054518126347679864, 0.0638496920958198, 0.06894249915263496, 0.0701567063198236], "in_upper_bb": [null, 37.472842712474616, 37.48339999111348, 37.47681073012819, 37.846836021498014, 38.21299992455107, 38.51035391719472, 38.87697869136855, 39.000811958111406, 39.08414628737963, 39.15332114936386, 39.17549295305308, 39.195206534477286, 39.199501079272466, 39.17666584821452, 39.16101837026935, 39.1235277065457, 39.087586883770705, 39.055862459286736, 39.02301278411386, 38.95993692292114, 38.915054556393834, 38.8624541250932, 38.80144979895169, 38.79083650745967, 38.80877116860796, 38.79463656875816, 38.71064378764534, 38.66938457999239, 38.60981169255874, 38.525960309100554, 38.47261608926463, 38.380454883410735, 38.2836800225997, 38.224298588295134, 38.143422290795584, 38.1863040509555, 38.40624287646174, 38.69737033332787, 39.070333536485975, 39.3272986894397, 39.49713157549934, 39.707595459997314, 39.85296595585841, 40.00330581482135, 40.10678533790471, 40.20515116608051, 40.30970409249142, 40.332911097984095, 40.3378752649992, 40.51299706259985, 40.64622856643395, 40.68677044218395, 40.67170888653476, 40.57779092181739, 40.42938279643922, 40.27256648138328, 40.19423594608067, 40.17001193490986, 40.171859087043615, 40.171879100376465, 40.16394477063114, 40.16326762632078, 40.16506286696507, 40.17160681780536, 40.18054713923625, 40.189522935873505, 40.184129667430135, 40.18285675821372, 40.18184334524515, 40.05755044510711, 39.94860490064319, 39.87194326968083, 39.77488103985284, 39.77659218343445, 39.77978668555589, 39.774220584011495, 39.77262435923274, 39.7699511559599, 39.76938070569469, 39.80348137457861, 39.85205299655498, 39.876222957096225, 39.848557917340884, 39.85139091141423, 39.87661611615915, 39.927880796887905, 39.97833608105535, 40.003491020346246, 40.15624614527449, 40.30875198548738, 40.49523576029951, 40.67377316507095, 40.871362938534126, 41.0511634676963, 41.242138999359085, 41.374216785169565, 41.452678847319625, 41.54627487557356, 41.61389006385069, 41.65325108637889, 41.64930074050805, 41.58898514133131, 41.50818814426879, 41.46532088379008, 41.43955260275576, 41.41646574026253, 41.395166791537925, 41.56686149224892, 41.866245407301044, 42.04536646470923, 42.20367537424284, 42.398470671339155, 42.57695718470849, 42.656253657878736, 42.718534453202956, 42.739155476665886, 42.7551167906193, 42.786975752384045, 42.82014702486262, 42.83450634918163, 42.84911056665446, 42.88949627319343, 42.84600378396529, 42.74059579076921, 42.606459136811246, 42.47975276319004, 42.246845151781415, 42.360819227614414, 42.346076293893155, 42.38567035943001, 42.35372575880405, 42.227736303326004, 42.0672170368427, 42.01264751472286, 41.97557415830681, 42.029477130388386, 42.079469198796, 42.10675934265665, 42.10204149119706, 42.11267789109864, 42.11141384681594, 42.07145237231817], "in_lower_bb": [null, 36.90715728752538, 36.98326667555319, 37.03318926987181, 36.86516397850199, 36.74033340878226, 36.6782175113767, 36.58427130863146, 36.62918804188859, 36.68385371262037, 36.73667885063614, 36.798673713613596, 36.85479346552271, 36.908870349298965, 36.95914748511881, 37.00505662973065, 37.03513111698372, 37.05892422734042, 37.045569119660634, 37.05684721588614, 37.19692307707886, 37.29779544360617, 37.41089587490679, 37.51690020104831, 37.54951349254033, 37.49057883139204, 37.46171343124184, 37.45820621235465, 37.412465420007614, 37.38653830744125, 37.41888969089945, 37.44323391073537, 37.474395116589264, 37.508809977400304, 37.529191411704865, 37.574067709204414, 37.55018594904449, 37.40643712353826, 37.26130966667212, 37.06134646351403, 36.96638131056031, 36.941558424500656, 36.89659454000269, 36.91722404414159, 36.92238418517865, 36.99790466209528, 37.06053883391948, 37.13998590750858, 37.29227890201591, 37.4623147350008, 37.51019293740015, 37.579961433566055, 37.75441955781604, 37.986481113465246, 38.259399078182604, 38.56780720356077, 38.86062351861672, 39.01926405391933, 39.09398806509014, 39.07364091295638, 39.07662089962353, 39.10555522936885, 39.10323237367921, 39.12243713303492, 39.095393182194634, 39.06845286076374, 39.03797706412649, 39.02037033256986, 39.03514324178627, 39.04265665475486, 39.10094955489289, 39.16489509935681, 39.20755673031917, 39.254618960147155, 39.25390781656554, 39.254213314444115, 39.2487794159885, 39.234875640767264, 39.2035488440401, 39.207119294305315, 39.129018625421395, 39.021447003445026, 38.93427704290378, 38.919942082659105, 38.92410908858578, 38.93288388384085, 38.93411920311209, 38.92416391894465, 38.92100897965375, 38.84975385472551, 38.776248014512625, 38.67976423970049, 38.60322683492905, 38.542637061465875, 38.48683653230371, 38.442361000640915, 38.45228321483043, 38.50232115268037, 38.56972512442644, 38.638109936149306, 38.77974891362112, 38.98469925949195, 39.23701485866869, 39.3928118557312, 39.467679116209915, 39.51744739724425, 39.57453425973747, 39.62433320846208, 39.65063850775108, 39.53775459269895, 39.507633535290765, 39.47632462575715, 39.42852932866086, 39.38704281529151, 39.39274634212127, 39.39696554679704, 39.41634452333412, 39.453883209380706, 39.47902424761596, 39.5168529751374, 39.541493650818374, 39.56388943334554, 39.60250372680656, 39.78599621603472, 40.07240420923079, 40.37054086318876, 40.64524723680996, 41.011154848218595, 40.77768077238558, 40.637923706106854, 40.445329640569994, 40.348274241195945, 40.365263696673985, 40.41678296315731, 40.36235248527714, 40.37592584169319, 40.3640228696116, 40.361030801204, 40.35474065734335, 40.35495850880293, 40.35832210890135, 40.357586153184066, 40.35754762768183], "out_sma_10": [41.08, 41.035, 41.02333333333333, 41.082499999999996, 41.072, 41.115833333333335, 41.173571428571435, 41.27375, 41.33555555555555, 41.394999999999996, 41.491, 41.596500000000006, 41.7045, 41.756, 41.797, 41.8035, 41.780499999999996, 41.712, 41.7, 41.686, 41.65616, 41.63466, 41.57716, 41.54766, 41.51166, 41.470659999999995, 41.473560000000006, 41.49856, 41.50056, 41.50256, 41.5289, 41.5454, 41.5824], "out_sma_50": [41.08, 41.035, 41.02333333333333, 41.082499999999996, 41.072, 41.115833333333335, 41.173571428571435, 41.27375, 41.33555555555555, 41.394999999999996, 41.45363636363636, 41.50291666666667, 41.54730769230769, 41.56357142857143, 41.55533333333334, 41.545625, 41.53058823529412, 41.517222222222216, 41.52736842105263, 41.540499999999994, 41.55007619047619, 41.562799999999996, 41.56028695652174, 41.55694166666667, 41.537864, 41.516792307692306, 41.50946666666667, 41.51055714285714, 41.51812413793103, 41.52785333333333, 41.54324516129032, 41.557362499999996, 41.56698787878788], "out_sma_200": [41.08, 41.035, 41.02333333333333, 41.082499999999996, 41.072, 41.115833333333335, 41.173571428571435, 41.27375, 41.33555555555555, 41.394999999999996, 41.45363636363636, 41.50291666666667, 41.54730769230769, 41.56357142857143, 41.55533333333334, 41.545625, 41.53058823529412, 41.517222222222216, 41.52736842105263, 41.540499999999994, 41.55007619047619, 41.562799999999996, 41.56028695652174, 41.55694166666667, 41.537864, 41.516792307692306, 41.50946666666667, 41.51055714285714, 41.51812413793103, 41.52785333333333, 41.54324516129032, 41.557362499999996, 41.56698787878788], "out_ema_10": [41.08, 41.06363636363636, 41.05206611570247, 41.08987227648384, 41.07898640803223, 41.12553433384455, 41.19725536405463, 41.33866347968106, 41.427997392466324, 41.51927059383608, 41.61394866768406, 41.69232163719605, 41.76280861225131, 41.765025228205616, 41.70592973216822, 41.65030614450127, 41.58479593641013, 41.53119667524465, 41.563706370654714, 41.60485066689931, 41.62971418200853, 41.66612978527971, 41.6368334606834, 41.608318286013684, 41.512260415829374, 41.41730397658767, 41.399430526299, 41.42498861242645, 41.48044522834891, 41.54036427774002, 41.6248434999691, 41.6921446817929, 41.7253911032851], "out_ema_50": [41.08, 41.076470588235296, 41.07347174163784, 41.0807865752991, 41.078794944895215, 41.088842201958144, 41.10575035090096, 41.13983857243426, 41.16690372645645, 41.196829070516976, 41.22989459716337, 41.261859514921674, 41.29394345551298, 41.31280841804189, 41.31779632321672, 41.32101999681606, 41.319803526352686, 41.318634760613364, 41.3339824170599, 41.35186545952814, 41.36714916699763, 41.38530018005655, 41.38999429064256, 41.39352392630364, 41.38122887037016, 41.365886561728196, 41.36404787303297, 41.370947956443445, 41.38502842873978, 41.40169398055391, 41.42535304014003, 41.44769213660513, 41.46444930771865], "out_ema_200": [41.08, 41.079104477611935, 41.07831736838197, 41.08012515576125, 41.079626397992484, 41.08216742885823, 41.08652397185467, 41.09536452934865, 41.10267433502678, 41.110906431195666, 41.12015114332307, 41.12935361950891, 41.138812787474, 41.14514300849416, 41.14807690890716, 41.15058360633097, 41.151970834128676, 41.15334425866471, 41.15888312176257, 41.16516289169528, 41.17089858431523, 41.177456807356876, 41.18071594360208, 41.18369389441201, 41.182662114368114, 41.18074507840425, 41.1821207492659, 41.18568173683539, 41.19109783895643, 41.19725606941457, 41.20529332245522, 41.21315110034124, 41.219736661531876], "out_macd": [0.0, -0.007179487179492128, -0.01192490320696038, 0.005233815326583624, 0.0002700328064051405, 0.020708436440955325, 0.05124327192168465, 0.11087890345876161, 0.14477144778600604, 0.17765282641520486, 0.21016498543904305, 0.23364129253248933, 0.25216385458539037, 0.23947168691076115, 0.2000750121011734, 0.16373773112954382, 0.12462746562608373, 0.09256526370027984, 0.09989470363077402, 0.11088050752354661, 0.11436305464724228, 0.12284011516128146, 0.10215587351089539, 0.08279179958525873, 0.034768188394686206, -0.010432853858837632, -0.019482868685862798, -0.00872167951972358, 0.014965539109240922, 0.039735120210458774, 0.07424422084292104, 0.09963745671344526, 0.10882432291725763], "out_signal": [0.0, -0.0014358974358984256, -0.003533698590110817, -0.001780195806771929, -0.0013701500841365153, 0.003045567220881853, 0.012685108161042414, 0.03232386722058626, 0.05481338333367022, 0.07938127194997716, 0.10553801464779033, 0.13115867022473016, 0.1553597070968622, 0.172182103059642, 0.17776068486794827, 0.1749560941202674, 0.16489036842143068, 0.15042534747720052, 0.14031921870791522, 0.1344314764710415, 0.13041779210628165, 0.12890225671728162, 0.12355298007600438, 0.11540074397785526, 0.09927423286122145, 0.07733281551720964, 0.05796967867659515, 0.04463140703733141, 0.03869823345171331, 0.03890561080346241, 0.045973332811354135, 0.05670615759177236, 0.06712979065686941], "out_upper_bb": [null, 41.16227922061356, 41.121990990579654, 41.332499999999996, 41.29354006409677, 41.4080261920186, 41.57914568341324, 41.95355564449387, 42.07168469579599, 42.18431756741012, 42.29743836540089, 42.37689875857114, 42.443220777606854, 42.432898565114215, 42.39546484231331, 42.360976662372344, 42.32972747811215, 42.30075286070288, 42.293943549073745, 42.295817291293076, 42.30143050981062, 42.29711014097151, 42.260988516577996, 42.2509958380396, 42.24289481680352, 42.28252591391493, 42.28626386825363, 42.24457714563813, 42.233714247325025, 42.216742375442976, 42.2098920522667, 42.20003837647399, 42.161349490258914], "out_lower_bb": [null, 40.90772077938643, 40.92467567608701, 40.832499999999996, 40.85045993590324, 40.823640474648066, 40.76799717372963, 40.59394435550613, 40.599426415315115, 40.60568243258987, 40.60983436187183, 40.628934574762205, 40.65139460700853, 40.69424429202864, 40.715201824353365, 40.73027333762766, 40.73144899247609, 40.73369158374155, 40.76079329303151, 40.78518270870691, 40.84572949018938, 40.93404985902849, 41.02067148342201, 41.052664161960394, 41.06576518319648, 40.991634086085064, 40.96779613174637, 40.96598285436187, 40.96684575267497, 40.97181762455702, 40.97516794773329, 40.98002162352601, 40.998210509741085], "overall_sma_10": [37.09, 37.19, 37.233333333333334, 37.255, 37.356, 37.47666666666667, 37.59428571428571, 37.730625, 37.815, 37.884, 38.030499999999996, 38.1465, 38.2625, 38.37386, 38.423860000000005, 38.44686, 38.418859999999995, 38.34736, 38.26286, 38.19586, 38.12636, 38.06635, 38.01085, 37.94449, 37.916489999999996, 37.85249, 37.83749, 37.82149, 37.81899, 37.800489999999996, 37.818490000000004, 37.84949999999999, 37.844, 37.848, 37.837, 37.864999999999995, 37.899, 37.99119, 38.139689999999995, 38.33119000000001, 38.47519, 38.58919, 38.76019, 38.92219, 39.08869, 39.23969, 39.36668999999999, 39.4585, 39.4855, 39.468999999999994, 39.548, 39.637, 39.681, 39.736000000000004, 39.7485, 39.7575, 39.7665, 39.754999999999995, 39.778499999999994, 39.7765, 39.7005, 39.6325, 39.585499999999996, 39.5515, 39.5185, 39.491499999999995, 39.461, 39.4495, 39.439499999999995, 39.448, 39.458000000000006, 39.481, 39.49400000000001, 39.477999999999994, 39.512, 39.542500000000004, 39.562, 39.55800000000001, 39.534000000000006, 39.5285, 39.4745, 39.3925, 39.316500000000005, 39.2905, 39.2635, 39.267, 39.3, 39.3445, 39.390499999999996, 39.4775, 39.610499999999995, 39.7825, 39.9605, 40.1235, 40.2745, 40.417500000000004, 40.5265, 40.6105, 40.7255, 40.7745, 40.822500000000005, 40.8515, 40.8655, 40.777499999999996, 40.658500000000004, 40.5395, 40.4645, 40.409000000000006, 40.492, 40.6295, 40.7305, 40.828500000000005, 40.9615, 41.1865, 41.390499999999996, 41.576, 41.691, 41.8, 41.774, 41.707499999999996, 41.645500000000006, 41.5845, 41.5305, 41.445499999999996, 41.4225, 41.400999999999996, 41.434000000000005, 41.458000000000006, 41.3645, 41.2765, 41.185500000000005, 41.1175, 41.0625, 41.0385, 40.9525, 40.9505, 40.9595, 40.9825, 41.096999999999994, 41.1805, 41.2855, 41.3515, 41.3665, 41.3615, 41.3935, 41.3455, 41.3015, 41.2375, 41.205, 41.213499999999996, 41.269999999999996, 41.325, 41.394999999999996, 41.491, 41.596500000000006, 41.7045, 41.756, 41.797, 41.8035, 41.7805, 41.712, 41.7, 41.686, 41.65616, 41.634660000000004, 41.57716, 41.54766, 41.51166, 41.470659999999995, 41.47356, 41.49856, 41.50056, 41.50256, 41.5289, 41.5454, 41.5824], "overall_sma_50": [37.09, 37.19, 37.233333333333334, 37.255, 37.356, 37.47666666666667, 37.59428571428571, 37.730625, 37.815, 37.884, 37.945, 37.98708333333334, 38.025, 38.054185714285715, 38.067906666666666, 38.0830375, 38.07932941176471, 38.07325555555556, 38.050715789473685, 38.03993, 38.0313619047619, 38.02311363636364, 38.018847826086954, 38.00847916666667, 38.00734, 37.994365384615385, 37.98975925925926, 37.98333928571429, 37.97081034482758, 37.960116666666664, 37.962693548387094, 37.968859375, 37.965863636363636, 37.96127941176471, 37.95867142857143, 37.95843055555556, 37.96522972972973, 37.985405263157894, 38.01411282051282, 38.052884999999996, 38.08769268292683, 38.11655714285714, 38.15059069767442, 38.17966818181819, 38.209786666666666, 38.2369652173913, 38.26341276595745, 38.2923, 38.314395918367346, 38.336107999999996, 38.399708000000004, 38.457708, 38.511708, 38.564908, 38.602908, 38.632308, 38.657708, 38.674708, 38.697108, 38.714608000000005, 38.733708, 38.754908, 38.776308, 38.800436, 38.821836, 38.841236, 38.866136, 38.895136, 38.932435999999996, 38.965036, 39.000036, 39.037838, 39.072938, 39.107138, 39.140938, 39.179238, 39.211038, 39.242438, 39.275438, 39.310638, 39.331238, 39.346438, 39.367438, 39.395638, 39.426238, 39.459638, 39.491237999999996, 39.5131, 39.5256, 39.5399, 39.5583, 39.585100000000004, 39.6075, 39.6359, 39.6634, 39.6952, 39.7232, 39.743500000000004, 39.7736, 39.801, 39.8132, 39.828, 39.8444, 39.8442, 39.8454, 39.8516, 39.8628, 39.8743, 39.9163, 39.971599999999995, 40.0192, 40.0672, 40.1196, 40.171200000000006, 40.2198, 40.268499999999996, 40.3088, 40.3444, 40.3832, 40.423500000000004, 40.4567, 40.487899999999996, 40.5269, 40.564699999999995, 40.6019, 40.6402, 40.6832, 40.7244, 40.7493, 40.7731, 40.7989, 40.8329, 40.8761, 40.9143, 40.9397, 40.97689999999999, 41.015100000000004, 41.052, 41.090599999999995, 41.1137, 41.133900000000004, 41.1467, 41.15729999999999, 41.1619, 41.163500000000006, 41.1625, 41.170100000000005, 41.1774, 41.186499999999995, 41.2015, 41.2234, 41.241400000000006, 41.2632, 41.3046, 41.351099999999995, 41.3955, 41.4284, 41.455, 41.4488, 41.4317, 41.41969999999999, 41.415699999999994, 41.4081, 41.398531999999996, 41.399932, 41.395731999999995, 41.399732, 41.397332, 41.388132, 41.38491199999999, 41.390312, 41.398912, 41.402511999999994, 41.415212000000004, 41.42451200000001, 41.43201200000001], "overall_sma_200": [37.09, 37.19, 37.233333333333334, 37.255, 37.356, 37.47666666666667, 37.59428571428571, 37.730625, 37.815, 37.884, 37.945, 37.98708333333334, 38.025, 38.054185714285715, 38.067906666666666, 38.0830375, 38.07932941176471, 38.07325555555556, 38.050715789473685, 38.03993, 38.0313619047619, 38.02311363636364, 38.018847826086954, 38.00847916666667, 38.00734, 37.994365384615385, 37.98975925925926, 37.98333928571429, 37.97081034482758, 37.960116666666664, 37.962693548387094, 37.968859375, 37.965863636363636, 37.96127941176471, 37.95867142857143, 37.95843055555556, 37.96522972972973, 37.985405263157894, 38.01411282051282, 38.052884999999996, 38.08769268292683, 38.11655714285714, 38.15059069767442, 38.17966818181819, 38.209786666666666, 38.2369652173913, 38.26341276595745, 38.2923, 38.314395918367346, 38.336107999999996, 38.37402745098039, 38.40895, 38.43934716981132, 38.46787777777777, 38.48955272727273, 38.50848928571428, 38.52711228070175, 38.54448965517241, 38.562549152542374, 38.57617333333334, 38.59148196721311, 38.60629677419355, 38.62127619047619, 38.63719375, 38.64785230769231, 38.6574303030303, 38.66649850746269, 38.67757941176471, 38.68964347826087, 38.700720000000004, 38.713526760563376, 38.727783333333335, 38.74082739726027, 38.750816216216215, 38.763072, 38.77388684210526, 38.7827974025974, 38.790453846153845, 38.79652405063291, 38.8041925, 38.80747407407407, 38.808846341463415, 38.810185542168675, 38.815064285714286, 38.82194588235294, 38.83122558139535, 38.842245977011494, 38.85341363636363, 38.863262921348316, 38.87900444444445, 38.895718681318684, 38.914678260869564, 38.933875268817204, 38.95425957446809, 38.97484631578947, 38.9964625, 39.01588041237113, 39.032708163265305, 39.051367676767676, 39.068554, 39.08648910891089, 39.104562745098036, 39.121411650485435, 39.12957115384615, 39.135194285714284, 39.1420320754717, 39.15126542056075, 39.16014259259259, 39.183535779816516, 39.210458181818176, 39.2345981981982, 39.25848571428571, 39.28425132743363, 39.31000350877193, 39.331307826086956, 39.35185689655173, 39.368336752136756, 39.3838593220339, 39.401221848739496, 39.418545, 39.43384628099173, 39.449142622950816, 39.46687317073171, 39.48222096774194, 39.4986032, 39.5144873015873, 39.530987401574805, 39.5459015625, 39.55341395348837, 39.561464615384615, 39.56756030534351, 39.57553333333333, 39.58684511278196, 39.59836119402985, 39.60629925925926, 39.62007647058823, 39.63525839416058, 39.650002898550724, 39.66446330935251, 39.67711, 39.6894, 39.7006014084507, 39.711296503496506, 39.72080138888889, 39.729554482758616, 39.73825616438356, 39.7486081632653, 39.757266216216216, 39.76785503355705, 39.779536, 39.79407549668874, 39.8074697368421, 39.82134248366013, 39.83574935064935, 39.85000258064516, 39.864297435897434, 39.87646751592357, 39.88636329113924, 39.89588301886792, 39.90459625, 39.91320124223602, 39.92429259259259, 39.935738650306746, 39.94675, 39.958163636363636, 39.96748192771084, 39.97653892215569, 39.98310714285714, 39.9890650887574, 39.996888235294115, 40.00591228070176, 40.01593604651163, 40.026306358381504, 40.03767816091954, 40.04886285714286, 40.05923863636364], "overall_ema_10": [37.09, 37.126363636363635, 37.16157024793388, 37.190375657400445, 37.29394371969127, 37.43686304338377, 37.593797035495804, 37.79219757449656, 37.91907074276991, 38.02560333499356, 38.12185727408564, 38.181519587888246, 38.235788753726744, 38.27175443486733, 38.26961726489145, 38.276959580365734, 38.23023965666287, 38.182923355451436, 38.08511910900572, 38.03964290736831, 38.00698056057407, 37.97842045865151, 37.9687076479876, 37.932578984717125, 37.941200987495826, 37.891891717042036, 37.887911404852574, 37.873745694879375, 37.827610113992215, 37.795317365993625, 37.839805117631144, 37.898022368970935, 37.8929273927944, 37.8778496850136, 37.87642246955658, 37.88980020236447, 37.94801834738911, 38.09054228422745, 38.274989141640646, 38.509536570433255, 38.68598446671812, 38.79762365458755, 38.93987389920799, 39.028987735715624, 39.12098996558551, 39.182628153660865, 39.236695762086164, 39.31184198716141, 39.323325262222966, 39.33726612363697, 39.50685410115752, 39.63106244640161, 39.70177836523767, 39.75236411701263, 39.735570641192155, 39.70183052461176, 39.677861338318706, 39.65188654953349, 39.64427081325467, 39.5962215744811, 39.58054492457545, 39.56771857465263, 39.56449701562487, 39.57822483096581, 39.533093043517475, 39.487076126514296, 39.44669864896624, 39.441844349154195, 39.45423628567161, 39.45619332464041, 39.48415817470579, 39.53067487021383, 39.557824893811315, 39.543674913118345, 39.56664311073319, 39.569980726963514, 39.54998423115196, 39.51907800730615, 39.47379109688685, 39.46219271563469, 39.390884949155655, 39.305269503854625, 39.23522050315378, 39.232453138944, 39.262916204590546, 39.32784053102863, 39.411869525387054, 39.48698415713486, 39.53116885583761, 39.66731997295804, 39.800534523329304, 39.953164609996705, 40.088952862724575, 40.22732506950192, 40.35144778413793, 40.47845727793103, 40.55146504557993, 40.572107764565395, 40.628088171008045, 40.653890321733854, 40.69500117232769, 40.73772823190448, 40.75632309883094, 40.61335526267985, 40.45092703310169, 40.34348575435593, 40.30467016265485, 40.269275587626694, 40.53122548078548, 40.824639029733575, 41.01834102432747, 41.180460838086105, 41.36037704934317, 41.51667213128078, 41.560913561957, 41.588929277964816, 41.53276031833485, 41.47225844227397, 41.46821145276961, 41.47035482499331, 41.433926674994524, 41.40957637045006, 41.44965339400459, 41.43517095873103, 41.452412602598116, 41.461064856671186, 41.48814397364006, 41.47939052388731, 41.304046792271436, 41.176038284585715, 41.02766768738831, 40.95354628968134, 40.97653787337564, 41.004440078216426, 40.94363279126799, 41.04115410194653, 41.160944265228984, 41.25349985336917, 41.32740897093841, 41.34697097622233, 41.35843079872736, 41.34417065350421, 41.32341235286708, 41.2791555614367, 41.226581822993666, 41.185385127903906, 41.19895146828501, 41.16823301950591, 41.19855428868665, 41.25699896347089, 41.38754460647618, 41.46799104166233, 41.55199267045099, 41.64072127582354, 41.714226498401075, 41.78073077141906, 41.779688812979224, 41.71792721061936, 41.660122263234015, 41.59282730628237, 41.53776779604921, 41.56908274222208, 41.60924951636352, 41.63331324066106, 41.66907446963178, 41.639242747880544, 41.61028952099317, 41.51387324444895, 41.41862356364005, 41.40051018843276, 41.425871972354074, 41.4811679773806, 41.54095561785685, 41.625327323701065, 41.69254053757359, 41.72571498528748], "overall_ema_50": [37.09, 37.097843137254905, 37.10655517108805, 37.114925556535574, 37.14022259353418, 37.17707660947402, 37.2211128208672, 37.278520161225345, 37.32602917451062, 37.37226332452981, 37.418645154940414, 37.45909044298197, 37.499126111884635, 37.53577214671269, 37.564173238998464, 37.593421347273036, 37.610149921889786, 37.624261689658816, 37.62507495673102, 37.63330731136902, 37.6421972207271, 37.65034242775741, 37.66111331294339, 37.66538337910248, 37.677721285804346, 37.677418490282605, 37.68497070634995, 37.68987381590486, 37.68713366626154, 37.6856774440552, 37.699572446249114, 37.71762842874915, 37.72360378448448, 37.726991871367446, 37.73260003327461, 37.7411255221658, 37.759512756590674, 37.79764558966555, 37.848914390070824, 37.91621186497001, 37.97753688987314, 38.02939818830949, 38.09020610249344, 38.14274703965056, 38.19734519495838, 38.2468610696659, 38.29521945909077, 38.34834810775387, 38.38860896627333, 38.42827135975281, 38.50049601231153, 38.56675107065226, 38.62374122474433, 38.67692784338181, 38.715479692660956, 38.74820597922327, 38.78043319572432, 38.810024050793956, 38.841395656645176, 38.86251739560027, 38.887908870282615, 38.91230460085977, 38.93731226357116, 38.964868645391896, 38.97918752204319, 38.990984089806204, 39.00172981177459, 39.01813256425402, 39.03742148330288, 39.054189268271394, 39.07598576755487, 39.10202554137625, 39.124691206420316, 39.13862488459991, 39.159463124419524, 39.17615084503053, 39.187282184441095, 39.194839745835566, 39.19778720678319, 39.20610927710542, 39.200771658395404, 39.18976100512499, 39.17918214217892, 39.18078284248563, 39.189379593760705, 39.20626666851519, 39.22915817171068, 39.252524517918104, 39.2712490466272, 39.310807907543776, 39.35352132293422, 39.40397146713288, 39.454796115480605, 39.509509993304896, 39.564431170038034, 39.622688771213014, 39.67199509391054, 39.71093646277679, 39.756782091687505, 39.796516127307605, 39.8390056909426, 39.881789781493865, 39.91936665280783, 39.921352274266354, 39.91345610664806, 39.9113597887403, 39.91993391467205, 39.92738748664569, 39.99729385971841, 40.081517629925536, 40.152438507183355, 40.22136248729381, 40.29777964465484, 40.37316083506053, 40.427546684666005, 40.47803504997322, 40.509484655856625, 40.536563688960285, 40.57238472076577, 40.60797747681417, 40.633939144390084, 40.66005917794341, 40.69809607292602, 40.72444524653677, 40.75603562902552, 40.785210702397066, 40.81755538073444, 40.84196497364682, 40.82914281781753, 40.82015682496194, 40.802111459277164, 40.79496983342316, 40.80614748701441, 40.81884758556286, 40.81301042534471, 40.83916687925276, 40.87292504085069, 40.90418288238595, 40.93382276935121, 40.95347677839626, 40.971379649831704, 40.983482408661835, 40.9931497651849, 40.99655565674628, 40.996298572168, 40.99644372620063, 41.006779266349625, 41.007689883355525, 41.02052557420433, 41.04011280658847, 41.07677504946736, 41.10631328282158, 41.138614722710926, 41.173963164957556, 41.208121472214124, 41.242312787029256, 41.26320248165556, 41.27013571766907, 41.27522843462323, 41.27580771169683, 41.27636427202244, 41.29336959468823, 41.31284529685732, 41.329659206784484, 41.349280414361566, 41.35538706477876, 41.36027384655214, 41.3492827153148, 41.33519319706716, 41.334558169731196, 41.34261471209467, 41.357806292012526, 41.37553937860027, 41.40022410885125, 41.42354865360218, 41.44125262797073], "overall_ema_200": [37.09, 37.09199004975125, 37.09425880547513, 37.09650498651518, 37.10310692694786, 37.11282725603296, 37.124639920152035, 37.1401658910958, 37.153597076259025, 37.167043871520136, 37.18085438026123, 37.1934826948855, 37.20628386210057, 37.2184959629752, 37.2288591872242, 37.23961680725182, 37.24738181414484, 37.254572044849866, 37.25845690012499, 37.26419364738743, 37.270122068806465, 37.27589100344521, 37.282349799430825, 37.28720204023251, 37.29409555227, 37.29783589503349, 37.30352907020728, 37.30856858194651, 37.31166740202665, 37.315033895538825, 37.32224748861804, 37.33058333450244, 37.33595066450739, 37.340667573318264, 37.34593456263848, 37.351945164005265, 37.36048302306989, 37.37412896313885, 37.391351560520555, 37.41297990320194, 37.43354726734919, 37.45211893633079, 37.473291882237945, 37.49276161475299, 37.513082394705705, 37.53245470918625, 37.551833269293844, 37.5727105501964, 37.59064377855265, 37.608647323044664, 37.6351284442084, 37.66055005172872, 37.684027165641865, 37.70687266648125, 37.72630676930233, 37.744452970602815, 37.7626176176615, 37.78025326325691, 37.79845969844838, 37.81419641786681, 37.831070085350724, 37.84777585564574, 37.86471340932091, 37.88237795251175, 37.89678215198925, 37.910545513661, 37.92402267272905, 37.938908019269064, 37.95454077529624, 37.96957022031816, 37.9858929046931, 38.00334670663646, 38.02002982398336, 38.03455689041138, 38.05082995617843, 38.0660953297488, 38.079965027960256, 38.092900699323835, 38.10461313017633, 38.117602054254185, 38.12707865072927, 38.134968415398625, 38.1427796749469, 38.15349828514643, 38.16590128728428, 38.1803699311919, 38.196386150782025, 38.21259126370957, 38.227689858100526, 38.24811085453734, 38.2695226868305, 38.29310952576751, 38.3170586847151, 38.34226208088709, 38.36781171192304, 38.39450015260042, 38.4192314943656, 38.44157744964555, 38.465840360594356, 38.488767322180486, 38.51256068215879, 38.53661480472438, 38.55953406039876, 38.57356854735997, 38.58497582549569, 38.5976626332022, 38.612909771180284, 38.62780619136755, 38.658474786478315, 38.69316657964769, 38.72497586741239, 38.7566676498262, 38.790631155798074, 38.82475422887471, 38.85396065445804, 38.88242870764752, 38.906285138417196, 38.929108171865785, 38.95419167264324, 38.979324093810966, 39.002116888897426, 39.02498139746561, 39.050901980575404, 39.07397758275874, 39.09841561676114, 39.122311978783415, 39.147065093422384, 39.16988036612465, 39.183264641088584, 39.19736151033149, 39.208930052517246, 39.222970549507124, 39.241448454487156, 39.26024001215395, 39.274267474719586, 39.296215062035806, 39.32013332012501, 39.34351507813372, 39.36656467934632, 39.38714612532298, 39.407274024573496, 39.42590811388122, 39.44385927692718, 39.46013928412194, 39.47536177880729, 39.4905323083714, 39.5081389520692, 39.523281848068514, 39.54130889435639, 39.56099736306927, 39.585017289804895, 39.60735542622475, 39.6304663175061, 39.6544417770334, 39.678228426018144, 39.70212665063488, 39.7227522561012, 39.73983929832905, 39.756358310285975, 39.77161842660154, 39.78672670096372, 39.805863748715325, 39.825606397981836, 39.84467101093725, 39.86442552824136, 39.880749652338466, 39.89666259112117, 39.90843709270206, 39.91919891267517, 39.93312728170328, 39.949116064969914, 39.96683630312942, 39.98517624041171, 40.00527398926334, 40.02507225802689, 40.043479499240554], "overall_macd": [0.0, 0.015954415954418266, 0.03066566018133443, 0.04184209756502355, 0.0852214476797073, 0.14376399893561143, 0.2055421915271438, 0.2823137989247684, 0.323689687353955, 0.3536145037887408, 0.37701868186399423, 0.38268271104701057, 0.38515244660581516, 0.37899679843558687, 0.35600651228015323, 0.3379257295397977, 0.2967749655177059, 0.2571636835571667, 0.19727263719428123, 0.16325802665704003, 0.136742214678776, 0.11360370427211564, 0.10017149578516182, 0.07614145784484094, 0.07319893287341728, 0.045330015213494335, 0.03893322769971519, 0.028691491297763605, 0.005183675127604204, -0.010900040391788934, 0.00773408608608861, 0.03181798476720843, 0.027190634904634692, 0.01846902877407075, 0.016211713101704106, 0.020640178451259317, 0.044615298842494155, 0.10452383705393942, 0.18003253409078468, 0.2738352735459699, 0.3374261916542025, 0.3690438489566148, 0.411946072211137, 0.42889857108905716, 0.4456687788015188, 0.44774607796311017, 0.4458665137397091, 0.45287407437675853, 0.4312660483872506, 0.41141627248791934, 0.46057765863530875, 0.48746389953556957, 0.48941222047410804, 0.4821704523151453, 0.44547481683657963, 0.40287311021563, 0.3664999997836631, 0.3310338876243293, 0.30545748764052405, 0.2635904222669936, 0.23815508133596808, 0.21551308965113947, 0.19850853104164656, 0.1901031528599404, 0.15662198017787432, 0.12461682231952409, 0.09692484026731307, 0.0864889587133888, 0.08450655625703263, 0.07840061067148696, 0.08429024748426883, 0.09831443305002097, 0.10339532563800446, 0.09024337167544871, 0.09406741490506221, 0.08921084005755375, 0.07441767355243911, 0.05559775479711959, 0.03144428278316269, 0.023330374136520504, -0.010415057129499417, -0.04870090718544873, -0.07814194746078584, -0.07638615910145319, -0.05978106954241724, -0.028540260690839148, 0.009822655197908148, 0.042559154481701, 0.06014405671849943, 0.11711064329469423, 0.16998063969148802, 0.22861119937910956, 0.27672789201893266, 0.3232383732379489, 0.36078090555213294, 0.39725119832760925, 0.40773645678898873, 0.39415383641782853, 0.3961713978202823, 0.3844624057815125, 0.3796822848875365, 0.3755989162681814, 0.36093987913030645, 0.2759398941461484, 0.18625683019393335, 0.12503782760807525, 0.0971877506236325, 0.07266489542927701, 0.18025906990174434, 0.2972031203300034, 0.3650971413740294, 0.41572525311650566, 0.4713942836484577, 0.5136262103199556, 0.504165455315345, 0.4874179640118399, 0.4340412347682161, 0.38089375476516807, 0.35485634160306745, 0.3328058744065103, 0.29498507105415683, 0.2643848966777611, 0.26372225411301997, 0.2394569671564568, 0.23048038088386136, 0.2184277234807297, 0.215270482227794, 0.19678238173357698, 0.10626569465994606, 0.0409176840505765, -0.029892497299222498, -0.06428916362970227, -0.053810321995406696, -0.04099857630477288, -0.06718882026447659, -0.022327172993428235, 0.030625139518001276, 0.06936982721764196, 0.09813709162940398, 0.10160845728955792, 0.10117595508837951, 0.08931372737989562, 0.0750135349885781, 0.05098901348554108, 0.02440582412008041, 0.004098130752602458, 0.008881583176915342, -0.005819490657906101, 0.007059377313773041, 0.03182704450167506, 0.08716550689103997, 0.11796156139106984, 0.14872244099775145, 0.17990293139047253, 0.20268077507263627, 0.22100893436694946, 0.20851949866457176, 0.16963439093576937, 0.1340448120492539, 0.09585873386695454, 0.06484845912164872, 0.0733179195448912, 0.08549977122070374, 0.09020863197844875, 0.09992174360370143, 0.08046709608954217, 0.062313544947798505, 0.015471719466965794, -0.028583519521909295, -0.03652898004570915, -0.02470814165215529, -8.531609879014468e-06, 0.02572487832762249, 0.061148776388883164, 0.08740796972589493, 0.09741266000730064], "overall_signal": [0.0, 0.0031908831908836533, 0.008685838588973809, 0.015317090384183756, 0.029297961843288464, 0.05219116926175306, 0.08286137371483121, 0.12275185875681865, 0.16293942447624593, 0.2010744403387449, 0.23626328864379476, 0.26554717312443793, 0.2894682278207134, 0.3073739419436881, 0.31710045601098114, 0.3212655107167445, 0.3163674016769368, 0.3045266580529828, 0.28307585388124246, 0.259112288436402, 0.2346382736848768, 0.21043135980232458, 0.18837938699889203, 0.16593180116808182, 0.14738522750914893, 0.126974185050018, 0.10936599357995745, 0.09323109312351868, 0.07562160952433579, 0.05831727954111084, 0.0482006408501064, 0.044924109633526804, 0.04137741468774838, 0.03679573750501285, 0.032678932624351106, 0.030271181789732753, 0.03314000520028504, 0.04741677157101591, 0.07393992407496967, 0.11391899396916974, 0.15862043350617633, 0.20070511659626405, 0.24295330771923868, 0.2801423603932024, 0.31324764407486566, 0.3401473308525146, 0.3612911674299535, 0.37960774881931447, 0.38993940873290167, 0.39423478148390523, 0.407503356914186, 0.4234954654384627, 0.4366788164455918, 0.44577714361950255, 0.445716678262918, 0.4371479646534604, 0.42301837167950096, 0.40462147486846667, 0.3847886774228782, 0.3605490263917013, 0.33607023738055464, 0.3119588078346716, 0.2892687524760666, 0.26943563255284136, 0.24687290207784796, 0.22242168612618318, 0.1973223169544092, 0.17515564530620512, 0.15702582749637065, 0.1413007841313939, 0.1298986768019689, 0.12358182805157931, 0.11954452756886436, 0.11368429639018124, 0.10976092009315744, 0.10565090408603671, 0.09940425797931719, 0.09064295734287768, 0.07880322243093468, 0.06770865277205186, 0.052083910791741614, 0.03192694719630355, 0.009913168264885669, -0.0073466972083821025, -0.01783357167518913, -0.019974909478319133, -0.014015396543073677, -0.0027004863381187433, 0.009868422273204891, 0.03131686647750276, 0.059049621120299815, 0.09296193677206177, 0.12971512782143596, 0.16841977690473858, 0.20689200263421748, 0.24496384177289582, 0.2775183647761144, 0.30084545910445726, 0.31991064684762227, 0.3328209986344003, 0.3421932558850276, 0.34887438796165837, 0.351287486195388, 0.33621796778554014, 0.30622574026721877, 0.2699881577353901, 0.23542807631303858, 0.20287544013628628, 0.19835216608937792, 0.218122356937503, 0.2475173138248083, 0.2811589016831478, 0.31920597807620976, 0.35809002452495897, 0.3873051106830362, 0.40732768134879693, 0.41267039203268074, 0.4063150645791782, 0.3960233199839561, 0.383379830868467, 0.365700878905605, 0.34543768246003625, 0.329094596790633, 0.3111670708637978, 0.29502973286781053, 0.2797093309903944, 0.26682156123787437, 0.2528137253370149, 0.22350411920160115, 0.18698683217139622, 0.1436109662772725, 0.10203094029587753, 0.07086268783762069, 0.04849043500914198, 0.025354583954418267, 0.015818232564848968, 0.018779613955479432, 0.028897656607911937, 0.04274554361221035, 0.054518126347679864, 0.0638496920958198, 0.06894249915263496, 0.0701567063198236, 0.0663231677529671, 0.05793969902638976, 0.047171385371632304, 0.03951342493268891, 0.030446841814569907, 0.025769348914410534, 0.026980888031863444, 0.03901781180369875, 0.05480656172117297, 0.07358973757648868, 0.09485237633928545, 0.11641805608595562, 0.1373362317421544, 0.15157288512663789, 0.1551851862884642, 0.15095711144062215, 0.13993743592588864, 0.12491964056504067, 0.11459929636101077, 0.10877939133294937, 0.10506523946204925, 0.10403654029037969, 0.0993226514502122, 0.09192083014972946, 0.07663100801317674, 0.05558810250615954, 0.037164685995785804, 0.024790120466197586, 0.019830390050982267, 0.021009287706310314, 0.029037185442824884, 0.040711342299438895, 0.05205160584101125], "overall_upper_bb": [null, 37.472842712474616, 37.48339999111348, 37.47681073012819, 37.846836021498014, 38.21299992455107, 38.51035391719472, 38.87697869136855, 39.000811958111406, 39.08414628737963, 39.15332114936386, 39.17549295305308, 39.195206534477286, 39.199501079272466, 39.17666584821452, 39.16101837026935, 39.1235277065457, 39.087586883770705, 39.055862459286736, 39.02301278411386, 38.95993692292114, 38.915054556393834, 38.8624541250932, 38.80144979895169, 38.79083650745967, 38.80877116860796, 38.79463656875816, 38.71064378764534, 38.66938457999239, 38.60981169255874, 38.525960309100554, 38.47261608926463, 38.380454883410735, 38.2836800225997, 38.224298588295134, 38.143422290795584, 38.1863040509555, 38.40624287646174, 38.69737033332787, 39.070333536485975, 39.3272986894397, 39.49713157549934, 39.707595459997314, 39.85296595585841, 40.00330581482135, 40.10678533790471, 40.20515116608051, 40.30970409249142, 40.332911097984095, 40.3378752649992, 40.51299706259985, 40.64622856643395, 40.68677044218395, 40.67170888653476, 40.57779092181739, 40.42938279643922, 40.27256648138328, 40.19423594608067, 40.17001193490986, 40.171859087043615, 40.171879100376465, 40.16394477063114, 40.16326762632078, 40.16506286696507, 40.17160681780536, 40.18054713923625, 40.189522935873505, 40.184129667430135, 40.18285675821372, 40.18184334524515, 40.05755044510711, 39.94860490064319, 39.87194326968083, 39.77488103985284, 39.77659218343445, 39.77978668555589, 39.774220584011495, 39.77262435923274, 39.7699511559599, 39.76938070569469, 39.80348137457861, 39.85205299655498, 39.876222957096225, 39.848557917340884, 39.85139091141423, 39.87661611615915, 39.927880796887905, 39.97833608105535, 40.003491020346246, 40.15624614527449, 40.30875198548738, 40.49523576029951, 40.67377316507095, 40.871362938534126, 41.0511634676963, 41.242138999359085, 41.374216785169565, 41.452678847319625, 41.54627487557356, 41.61389006385069, 41.65325108637889, 41.64930074050805, 41.58898514133131, 41.50818814426879, 41.46532088379008, 41.43955260275576, 41.41646574026253, 41.395166791537925, 41.56686149224892, 41.866245407301044, 42.04536646470923, 42.20367537424284, 42.398470671339155, 42.57695718470849, 42.656253657878736, 42.718534453202956, 42.739155476665886, 42.7551167906193, 42.786975752384045, 42.82014702486262, 42.83450634918163, 42.84911056665446, 42.88949627319343, 42.84600378396529, 42.74059579076921, 42.606459136811246, 42.47975276319004, 42.246845151781415, 42.360819227614414, 42.346076293893155, 42.38567035943001, 42.35372575880405, 42.227736303326004, 42.0672170368427, 42.01264751472286, 41.97557415830681, 42.029477130388386, 42.079469198796, 42.10675934265665, 42.10204149119706, 42.11267789109864, 42.11141384681594, 42.07145237231817, 42.05568685861166, 42.01886548638262, 41.98265341057839, 41.93862258059271, 41.90577172077148, 41.900867356692, 41.916820152977294, 41.96377190390124, 41.99272668930439, 42.07386861975665, 42.16784057366455, 42.19518042787536, 42.27230392605386, 42.28049096182461, 42.2669269479693, 42.25252011025131, 42.250883978230306, 42.249694169020714, 42.2703883406168, 42.2958172912936, 42.30143050981116, 42.29711014097208, 42.260988516578635, 42.25099583804026, 42.24289481680419, 42.28252591391554, 42.28626386825423, 42.24457714563874, 42.23371424732564, 42.2167423754436, 42.209892052267335, 42.20003837647463, 42.16134949025958], "overall_lower_bb": [null, 36.90715728752538, 36.98326667555319, 37.03318926987181, 36.86516397850199, 36.74033340878226, 36.6782175113767, 36.58427130863146, 36.62918804188859, 36.68385371262037, 36.73667885063614, 36.798673713613596, 36.85479346552271, 36.908870349298965, 36.95914748511881, 37.00505662973065, 37.03513111698372, 37.05892422734042, 37.045569119660634, 37.05684721588614, 37.19692307707886, 37.29779544360617, 37.41089587490679, 37.51690020104831, 37.54951349254033, 37.49057883139204, 37.46171343124184, 37.45820621235465, 37.412465420007614, 37.38653830744125, 37.41888969089945, 37.44323391073537, 37.474395116589264, 37.508809977400304, 37.529191411704865, 37.574067709204414, 37.55018594904449, 37.40643712353826, 37.26130966667212, 37.06134646351403, 36.96638131056031, 36.941558424500656, 36.89659454000269, 36.91722404414159, 36.92238418517865, 36.99790466209528, 37.06053883391948, 37.13998590750858, 37.29227890201591, 37.4623147350008, 37.51019293740015, 37.579961433566055, 37.75441955781604, 37.986481113465246, 38.259399078182604, 38.56780720356077, 38.86062351861672, 39.01926405391933, 39.09398806509014, 39.07364091295638, 39.07662089962353, 39.10555522936885, 39.10323237367921, 39.12243713303492, 39.095393182194634, 39.06845286076374, 39.03797706412649, 39.02037033256986, 39.03514324178627, 39.04265665475486, 39.10094955489289, 39.16489509935681, 39.20755673031917, 39.254618960147155, 39.25390781656554, 39.254213314444115, 39.2487794159885, 39.234875640767264, 39.2035488440401, 39.207119294305315, 39.129018625421395, 39.021447003445026, 38.93427704290378, 38.919942082659105, 38.92410908858578, 38.93288388384085, 38.93411920311209, 38.92416391894465, 38.92100897965375, 38.84975385472551, 38.776248014512625, 38.67976423970049, 38.60322683492905, 38.542637061465875, 38.48683653230371, 38.442361000640915, 38.45228321483043, 38.50232115268037, 38.56972512442644, 38.638109936149306, 38.77974891362112, 38.98469925949195, 39.23701485866869, 39.3928118557312, 39.467679116209915, 39.51744739724425, 39.57453425973747, 39.62433320846208, 39.65063850775108, 39.53775459269895, 39.507633535290765, 39.47632462575715, 39.42852932866086, 39.38704281529151, 39.39274634212127, 39.39696554679704, 39.41634452333412, 39.453883209380706, 39.47902424761596, 39.5168529751374, 39.541493650818374, 39.56388943334554, 39.60250372680656, 39.78599621603472, 40.07240420923079, 40.37054086318876, 40.64524723680996, 41.011154848218595, 40.77768077238558, 40.637923706106854, 40.445329640569994, 40.348274241195945, 40.365263696673985, 40.41678296315731, 40.36235248527714, 40.37592584169319, 40.3640228696116, 40.361030801204, 40.35474065734335, 40.35495850880293, 40.35832210890135, 40.357586153184066, 40.35754762768183, 40.34431314138835, 40.32713451361738, 40.31334658942161, 40.32237741940729, 40.314228279228516, 40.401132643307996, 40.4771798470227, 40.591728096098755, 40.683773310695614, 40.687631380243346, 40.68465942633544, 40.79481957212464, 40.77769607394614, 40.77700903817539, 40.767573052030706, 40.75597988974869, 40.743116021769694, 40.732305830979286, 40.75461165938321, 40.7851827087064, 40.84572949018884, 40.93404985902792, 41.02067148342137, 41.05266416195975, 41.065765183195815, 40.99163408608445, 40.96779613174578, 40.96598285436126, 40.96684575267435, 40.971817624556394, 40.97516794773266, 40.98002162352537, 40.99821050974042]}, "alignment": "inconsistent"}

5631_MUSA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1679421060.0, 1679424600.0, 1679428080.0, 1679431920.0, 1679435280.0, 1679438880.0, 1679442600.0, 1679509200.0, 1679512920.0, 1679516220.0, 1679520360.0, 1679523600.0, 1679527200.0, 1679593800.0, 1679597400.0, 1679601000.0, 1679604600.0, 1679608080.0, 1679611800.0, 1679615400.0, 1679682060.0, 1679685600.0, 1679689320.0, 1679692980.0, 1679696400.0, 1679700000.0, 1679939520.0, 1679943000.0, 1679946540.0, 1679950200.0, 1679953800.0, 1679957400.0, 1679961000.0, 1680027480.0, 1680031140.0, 1680034800.0, 1680038400.0, 1680042000.0, 1680045600.0, 1680112200.0, 1680115800.0, 1680119220.0, 1680123000.0, 1680126600.0, 1680130200.0, 1680133800.0, 1680200400.0, 1680203940.0, 1680207600.0, 1680211200.0, 1680214800.0, 1680218400.0, 1680284940.0, 1680288540.0, 1680292200.0, 1680295800.0, 1680299400.0, 1680303180.0, 1680306540.0, 1680546000.0, 1680549600.0, 1680553140.0, 1680556980.0, 1680560400.0, 1680564060.0, 1680630660.0, 1680634200.0, 1680637740.0, 1680641400.0, 1680645000.0, 1680648540.0, 1680652200.0, 1680718800.0, 1680722340.0, 1680726120.0, 1680729480.0, 1680733140.0, 1680736680.0, 1680803460.0, 1680807060.0, 1680810540.0, 1680814140.0, 1680817800.0, 1680821400.0, 1680825000.0, 1681150680.0, 1681154400.0, 1681158060.0, 1681161720.0, 1681165140.0, 1681168920.0, 1681235400.0, 1681239000.0, 1681242480.0, 1681246140.0, 1681249800.0, 1681253340.0, 1681257000.0, 1681323600.0, 1681327260.0, 1681330800.0, 1681334220.0, 1681337940.0, 1681341540.0, 1681408200.0, 1681411800.0, 1681415340.0, 1681418880.0, 1681422660.0, 1681426200.0, 1681429800.0, 1681496340.0, 1681500000.0, 1681503600.0, 1681507200.0, 1681510680.0, 1681514400.0, 1681753680.0, 1681757340.0, 1681760880.0, 1681764540.0, 1681768200.0, 1681771860.0, 1681775400.0, 1681842000.0, 1681845600.0, 1681849140.0, 1681852800.0, 1681856400.0, 1681859940.0, 1681926600.0, 1681929960.0, 1681933980.0, 1681937220.0, 1681941060.0, 1681944540.0, 1681948200.0], "input_window": [[252.14, 253.26, 251.58, 251.03, 249.59, 249.54, 248.37, 248.77, 248.2, 248.31, 248.02, 248.97, 246.52, 244.75, 246.085, 248.75, 248.75, 246.82, 247, 248.34, 244.39, 245.14, 246.8, 247.52, 246.505, 246.43, 247.71, 248.79, 249.17, 250.32, 251.19, 252.39, 250.82, 251.94, 251.5076, 253.47, 253.365, 253.13, 253.01, 254.8443, 252.41, 252.755, 252.45, 252.31, 252.29, 251.23, 250.99, 251.4091, 252.36, 251.75, 252.38, 252.64, 255.97, 258.135, 258.32, 257.875, 256.36, 255.37, 256.99, 260.92, 258.235, 259.36, 260.13, 259.27, 260.13, 255.23, 251.9213, 250.19, 250.71, 252.18, 251.12, 251.93, 250.67, 250.6, 250, 249.55, 250.8, 251.885, 253.91, 253.47, 252.73, 252.99, 251.83, 252.42, 253.31, 254.62, 254.54, 255.45, 256.14, 255.685, 255.8875, 257.49, 257.54, 259.35, 260.495, 262.985, 262.88, 263.6, 265.545, 266.04, 265.31, 265.105, 266.09, 265.32, 266.68, 267.895, 267.905, 269.63, 269.84, 272.43, 270.73, 272.57, 275.13, 273.585, 273.89, 273.91, 273.275, 274.39, 273.66, 272.72, 271.34, 271.8175, 271.3, 272.18, 269.42, 269.08, 270.12, 269.2609, 268.03, 268.74, 267.7, 270, 271.25, 272.09, 272.155, 272.66, 272.54], [252.26, 253.26, 251.58, 251.03, 249.59, 249.54, 248.37, 248.85, 248.2, 248.5325, 248.03, 249.05, 246.52, 245.84, 246.085, 248.75, 248.75, 246.9, 247, 248.34, 245.32, 245.14, 246.8, 247.52, 246.505, 246.43, 247.71, 248.88, 249.395, 250.32, 251.36, 252.39, 250.83, 251.94, 251.5076, 253.47, 253.365, 253.26, 253.22, 254.8443, 252.71, 252.755, 252.45, 252.31, 252.29, 251.285, 251, 251.4091, 252.36, 251.75, 252.52, 252.64, 255.97, 258.145, 258.32, 257.875, 256.365, 255.37, 257.335, 261.09, 258.235, 259.36, 260.28, 259.27, 260.13, 255.23, 251.9213, 250.26, 250.88, 252.18, 251.12, 251.93, 250.67, 250.6, 250.19, 249.55, 250.8, 251.885, 253.91, 253.47, 252.73, 252.99, 251.83, 252.42, 253.31, 254.79, 254.54, 255.45, 256.14, 255.685, 256, 257.88, 257.54, 259.41, 260.495, 262.985, 262.88, 263.79, 265.63, 266.35, 265.435, 265.105, 266.09, 265.33, 266.755, 267.98, 268, 269.63, 269.84, 272.44, 270.835, 272.57, 275.13, 273.585, 273.89, 273.91, 273.28, 274.39, 273.66, 272.755, 271.34, 271.8175, 271.31, 272.31, 269.42, 269.08, 270.12, 269.2609, 268.03, 268.81, 267.7, 270, 271.34, 272.09, 272.205, 272.66, 272.56], [251.69, 253.03, 251.58, 250.99, 249.59, 249.475, 247.87, 248.55, 248.2, 248.31, 247.875, 248.505, 246.375, 244.74, 246.085, 248.75, 247.945, 246.8, 246.865, 247.78, 244.39, 244.88, 246.785, 247.52, 246.41, 246.43, 247.71, 248.79, 249.15, 250.32, 251.15, 252.39, 250.32, 251.94, 251.5076, 253.47, 253.365, 253.0725, 253.01, 254.8443, 252.41, 252.755, 252.45, 252.31, 252.29, 251.21, 250.94, 251.4091, 252.36, 251.725, 252.38, 252.5, 255.51, 258.135, 258.32, 257.67, 256.36, 255.37, 256.99, 260.86, 258.235, 259.36, 260.13, 259.27, 259.92, 255.23, 251.9213, 250.19, 250.6, 252.18, 251.12, 251.93, 250.67, 250.23, 250, 249.55, 250.8, 251.885, 253.91, 253.47, 252.73, 252.99, 251.67, 252.42, 253.31, 254.46, 254.4, 255.45, 256.14, 255.685, 255.8875, 257.49, 257.54, 259.35, 260.495, 262.97, 262.88, 263.3101, 265.45, 264.94, 265.31, 265.105, 266.09, 265.205, 266.37, 267.74, 267.905, 269.63, 269.84, 272.43, 270.73, 272.57, 274.775, 273.585, 273.89, 273.91, 273.27, 273.89, 273.66, 272.28, 271.18, 271.8, 271.26, 272.17, 269.42, 269.08, 270.1, 269.03, 268.03, 268.695, 267.7, 269.83, 271.25, 271.62, 271.91, 272.505, 272.27], [251.69, 253.03, 251.58, 251.015, 249.59, 249.485, 247.87, 248.55, 248.2, 248.47, 247.875, 248.505, 246.375, 245.79, 246.085, 248.75, 247.965, 246.8, 246.865, 248.33, 244.92, 244.95, 246.785, 247.52, 246.41, 246.43, 247.71, 248.83, 249.395, 250.32, 251.36, 252.39, 250.43, 251.94, 251.5076, 253.47, 253.365, 253.0725, 253.22, 254.8443, 252.4753, 252.755, 252.45, 252.31, 252.29, 251.21, 250.94, 251.4091, 252.36, 251.725, 252.52, 252.57, 255.73, 258.145, 258.32, 257.67, 256.365, 255.37, 257.335, 261.09, 258.235, 259.36, 260.28, 259.27, 259.92, 255.23, 251.9213, 250.26, 250.725, 252.18, 251.12, 251.93, 250.67, 250.23, 250.19, 249.55, 250.8, 251.885, 253.91, 253.47, 252.73, 252.99, 251.67, 252.42, 253.31, 254.79, 254.4, 255.45, 256.14, 255.685, 255.955, 257.88, 257.54, 259.41, 260.495, 262.97, 262.88, 263.456, 265.63, 264.94, 265.435, 265.105, 266.09, 265.33, 266.545, 267.85, 268, 269.63, 269.84, 272.44, 270.8, 272.57, 274.775, 273.585, 273.89, 273.91, 273.27, 273.89, 273.66, 272.28, 271.18, 271.8, 271.31, 272.18, 269.42, 269.08, 270.11, 269.03, 268.03, 268.78, 267.7, 269.83, 271.34, 271.62, 272.03, 272.515, 272.27], [1717, 214, 280, 925, 143, 1142, 2604, 1789, 472, 4797, 1096, 1803, 493, 4335, 244, 449, 2394, 773, 3640, 3579, 6512, 1446, 218, 230, 819, 239, 321, 772, 1420, 158, 911, 224, 4091, 238, 287, 156, 304, 1110, 212, 527, 2399, 106, 109, 139, 165, 1265, 1123, 340, 259, 221, 896, 1338, 1366, 232, 161, 760, 949, 165, 2035, 1826, 374, 130, 1620, 401, 1028, 250, 214, 338, 2839, 173, 663, 208, 160, 1179, 249, 115, 115, 662, 106, 105, 107, 105, 550, 589, 700, 1068, 392, 160, 100, 192, 1278, 797, 157, 517, 266, 296, 366, 5054, 866, 17499, 762, 106, 288, 835, 2155, 2011, 984, 158, 131, 609, 2480, 112, 1058, 146, 183, 199, 439, 832, 106, 567, 780, 504, 1229, 4076, 637, 142, 533, 998, 114, 1077, 370, 1342, 223, 1102, 6746, 2325, 3603]], "output_timestamps": [1682012700.0, 1682016300.0, 1682020020.0, 1682023200.0, 1682027100.0, 1682030700.0, 1682034300.0, 1682100900.0, 1682104500.0, 1682108040.0, 1682111700.0, 1682115300.0, 1682118900.0, 1682358480.0, 1682361900.0, 1682365380.0, 1682369040.0, 1682372700.0, 1682376300.0, 1682379900.0, 1682446560.0, 1682450220.0, 1682453400.0, 1682457300.0, 1682460780.0, 1682464500.0, 1682531100.0, 1682534700.0, 1682538300.0, 1682541720.0, 1682545500.0, 1682548920.0, 1682552700.0], "output_window": [[272.975, 271.63, 273.05, 272.89, 273.86, 272.78, 272.71, 272.84, 269.87, 271.7, 270.85, 271.5, 272.2, 274.22, 274.1, 276.75, 276.9, 276.33, 277.505, 277.91, 278.11, 278.99, 279.06, 278.03, 276.32, 274.72, 271.56, 275.96, 275.25, 275.3, 273.82, 272.38, 273.87], [272.975, 271.63, 273.06, 272.89, 273.86, 272.91, 272.775, 272.84, 269.87, 271.72, 270.85, 271.53, 272.2, 274.22, 274.1, 276.75, 276.9, 276.4, 277.505, 278.16, 278.11, 279.375, 279.06, 278.11, 276.32, 274.76, 271.56, 275.96, 275.25, 275.3, 273.82, 272.445, 273.87], [272.975, 271.63, 273.05, 272.89, 273.86, 272.78, 272.71, 272.84, 269.87, 271.375, 270.53, 271.5, 272.08, 274.22, 273.92, 276.75, 276.9, 276.33, 277.4675, 277.91, 278.11, 278.77, 279.06, 277.3701, 276.32, 274.72, 271.56, 275.96, 275.25, 275.3, 273.8, 272.33, 273.87], [272.975, 271.63, 273.06, 272.89, 273.86, 272.91, 272.775, 272.84, 269.87, 271.375, 270.53, 271.53, 272.16, 274.22, 274.05, 276.75, 276.9, 276.4, 277.4675, 278.16, 278.11, 279.1101, 279.06, 277.3701, 276.32, 274.76, 271.56, 275.96, 275.25, 275.3, 273.8, 272.33, 273.87], [253, 154, 758, 216, 129, 971, 348, 524, 114, 1387, 838, 427, 1212, 104, 492, 415, 257, 772, 779, 1263, 101, 5175, 879, 628, 118, 1654, 254, 183, 118, 869, 450, 858, 344]], "text": {"content": "Middlefield U.S. Equity Dividend ETF Distributions\nBy Middlefield U.S. Equity Dividend ETF\nPublished on: 2023-04-20T13:45:00Z\n\nTORONTO, April  20, 2023  (GLOBE NEWSWIRE) -- Middlefield U.S. Equity Dividend ETF (TSX: MUSA) (the \u201cFund\u201d) is pleased to announce that distributions for the second quarter of 2023 will be payable to unitholders of Middlefield U.S. Equity Dividend ETF as follows:\n\nArticle Content:\n\nApril 20, 2023 09:45 ET\n\n\r\n            | Source:\r\n            \nMiddlefield U.S. Equity Dividend ETF\n\n\n\n\nMiddlefield U.S. Equity Dividend ETF\n\r\n                  Calgary, Alberta, CANADA\nCalgary, Alberta, CANADA\nTORONTO, April  20, 2023  (GLOBE NEWSWIRE) -- Middlefield U.S. Equity Dividend ETF (TSX: MUSA) (the \u201cFund\u201d) is pleased to announce that distributions for the second quarter of 2023 will be payable to unitholders of Middlefield U.S. Equity Dividend ETF as follows:\nThe trust units trade on the Toronto Stock Exchange under the symbol MUSA.\nThe Fund offers a distribution reinvestment plan (\u201cDRIP\u201d) for unitholders which provides unitholders with the ability to automatically reinvest distributions, commission free, and realize the benefits of compound growth. Unitholders can enroll in the DRIP program by contacting their investment advisor.\nMiddlefield Group\nFormed in 1979, Middlefield creates equity income mandates designed to balance risk and return to meet the demanding requirements of Financial Advisors and their clients. These financial products include TSX-Listed IPOs and ETFs, Mutual Funds, Split Share Corporations, Flow Through LPs and Real Estate Investment Funds and Partnerships.\nThis press release contains forward-looking information. The forward-looking information contained in this press release is based on historical information concerning distributions and dividends paid on the securities of issuers historically included in the portfolio of the Fund. Actual future results, including the amount of distributions paid by the Fund, may differ from the monthly distribution amount. Specifically, the income from which distributions are paid may vary significantly due to: changes in portfolio composition; changes in distributions and dividends paid by issuers of securities included in the Fund\u2019s portfolio from time to time; there being no assurance that those issuers will pay distributions or dividends on their securities; the declaration of distributions and dividends by issuers of securities included in the portfolio will generally depend upon various factors, including the financial condition of each issuer and general economic and stock market conditions; the level of borrowing by the Fund; and the uncertainty of realizing capital gains.\u00a0 The risks, uncertainties and other factors that could influence actual results are described under \u201cRisk Factors\u201d in the Fund\u2019s prospectus and other documents filed by the Fund with the Canadian securities regulatory authorities. The forward-looking information contained in this press release constitutes the Fund\u2019s current estimate, as of the date of this press release, with respect to the matters covered hereby. Investors and others should not assume that any forward-looking statement contained in this press release represents the Fund\u2019s estimate as of any date other than the date of this press release.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1681998300000, "published_utc": "2023-04-20T13:45:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/04/20/2651193/0/en/Middlefield-U-S-Equity-Dividend-ETF-Distributions.html", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.332251788131204, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.5215007479317368, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.812427986809173, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [251.69, 252.36, 252.1, 251.82875, 251.381, 251.06500000000003, 250.60857142857142, 250.35125, 250.11222222222224, 249.948, 249.5665, 249.11400000000003, 248.5935, 248.071, 247.7205, 247.64700000000002, 247.65649999999997, 247.4815, 247.348, 247.334, 247.03850000000003, 246.683, 246.724, 246.897, 246.92950000000002, 246.6975, 246.67200000000003, 246.875, 247.128, 247.327, 247.971, 248.715, 249.0795, 249.5215, 250.03125999999997, 250.73526, 251.30076, 251.72501000000003, 252.10751, 252.55994, 252.67147, 252.70797, 252.90997000000002, 252.94697000000002, 253.02521000000002, 252.79921, 252.55671, 252.39037, 252.30437, 251.99244, 251.99690999999999, 251.97841000000003, 252.30641, 252.88990999999996, 253.49291, 254.13890999999998, 254.68140999999997, 255.07750000000001, 255.575, 256.51149999999996, 257.08299999999997, 257.762, 258.217, 258.32949999999994, 258.4895, 258.2455, 257.80113, 257.29013, 256.62913, 255.73813, 255.02662999999998, 254.28363, 253.32263000000003, 252.41863000000004, 251.44563, 250.87763, 250.76550000000003, 250.92799999999997, 251.24650000000003, 251.37550000000002, 251.53650000000002, 251.64249999999998, 251.74249999999998, 251.96149999999997, 252.2735, 252.79749999999999, 253.15749999999997, 253.51399999999998, 253.737, 253.95850000000002, 254.281, 254.77000000000004, 255.35700000000003, 256.056, 256.7745, 257.59250000000003, 258.44050000000004, 259.2411, 260.1901, 261.1156, 262.0636, 262.7861, 263.6411, 264.23310000000004, 264.83810000000005, 265.3261, 265.8381, 266.45550000000003, 266.8765, 267.62649999999996, 268.163, 268.90950000000004, 269.77799999999996, 270.6035, 271.338, 271.944, 272.471, 272.897, 273.279, 273.26300000000003, 273.301, 273.224, 272.8775, 272.73699999999997, 272.28999999999996, 271.80699999999996, 271.491, 271.005, 270.442, 270.092, 269.744, 269.54699999999997, 269.55, 269.49399999999997, 269.755, 270.0985, 270.3145], "in_sma_50": [251.69, 252.36, 252.1, 251.82875, 251.381, 251.06500000000003, 250.60857142857142, 250.35125, 250.11222222222224, 249.948, 249.75954545454545, 249.655, 249.40269230769232, 249.14464285714286, 248.9406666666667, 248.92875, 248.87205882352941, 248.75694444444446, 248.6573684210526, 248.641, 248.46380952380952, 248.3040909090909, 248.2380434782609, 248.208125, 248.1362, 248.0705769230769, 248.05722222222224, 248.08482142857142, 248.13000000000002, 248.203, 248.30483870967743, 248.4325, 248.4930303030303, 248.5944117647059, 248.67764571428572, 248.81076666666664, 248.93385405405408, 249.04276578947366, 249.14987435897436, 249.29223499999998, 249.3698707317073, 249.45046904761907, 249.52022558139532, 249.58362954545456, 249.6437711111111, 249.6778195652174, 249.7046744680851, 249.74018333333333, 249.79364897959184, 249.83227599999998, 249.848876, 249.839676, 249.92267600000002, 250.06527599999998, 250.239876, 250.40357600000004, 250.573476, 250.709876, 250.89257600000002, 251.144976, 251.352176, 251.569276, 251.847376, 252.116976, 252.39367599999997, 252.523276, 252.602402, 252.67160199999998, 252.74880199999998, 252.825802, 252.949802, 253.08940199999998, 253.16710199999997, 253.221302, 253.29690199999996, 253.35930199999999, 253.421102, 253.482202, 253.572502, 253.63550199999997, 253.662902, 253.674902, 253.699702, 253.70930199999998, 253.74535, 253.77175000000003, 253.79245, 253.84, 253.8984, 253.91521400000002, 253.98480800000002, 254.08730799999998, 254.189108, 254.33110799999997, 254.49520800000002, 254.73040799999998, 254.969208, 255.21014599999998, 255.475546, 255.73984600000003, 255.99814600000002, 256.248846, 256.456046, 256.59974600000004, 256.76424599999996, 256.967846, 257.200546, 257.485746, 257.735846, 257.962846, 258.214146, 258.478346, 258.768246, 259.054546, 259.33394599999997, 259.707546, 260.13451999999995, 260.60712, 261.06582000000003, 261.46782, 261.86902, 262.26642, 262.67922000000004, 263.11822, 263.50282000000004, 263.89342, 264.27962, 264.62252, 264.90492, 265.21112, 265.51052, 265.84732, 266.24072, 266.62471999999997, 266.99912, 267.35362, 267.71101999999996], "in_sma_200": [251.69, 252.36, 252.1, 251.82875, 251.381, 251.06500000000003, 250.60857142857142, 250.35125, 250.11222222222224, 249.948, 249.75954545454545, 249.655, 249.40269230769232, 249.14464285714286, 248.9406666666667, 248.92875, 248.87205882352941, 248.75694444444446, 248.6573684210526, 248.641, 248.46380952380952, 248.3040909090909, 248.2380434782609, 248.208125, 248.1362, 248.0705769230769, 248.05722222222224, 248.08482142857142, 248.13000000000002, 248.203, 248.30483870967743, 248.4325, 248.4930303030303, 248.5944117647059, 248.67764571428572, 248.81076666666664, 248.93385405405408, 249.04276578947366, 249.14987435897436, 249.29223499999998, 249.3698707317073, 249.45046904761907, 249.52022558139532, 249.58362954545456, 249.6437711111111, 249.6778195652174, 249.7046744680851, 249.74018333333333, 249.79364897959184, 249.83227599999998, 249.8849764705882, 249.93661153846153, 250.045920754717, 250.1959037037037, 250.34361454545456, 250.47444285714286, 250.5777859649123, 250.66041034482757, 250.77353898305086, 250.94548, 251.06498032786885, 251.19877096774195, 251.34291746031747, 251.466778125, 251.59682769230767, 251.65187575757574, 251.6558970149254, 251.63536911764706, 251.62217536231887, 251.63014428571432, 251.6229591549296, 251.62722361111113, 251.6141109589041, 251.59540675675674, 251.576668, 251.55000131578947, 251.54026103896103, 251.54468076923078, 251.57462151898736, 251.59831375, 251.61228518518516, 251.62908658536585, 251.62957951807226, 251.6389892857143, 251.65864823529415, 251.69505930232557, 251.72615057471265, 251.76846704545457, 251.81758539325844, 251.86055666666664, 251.90555054945054, 251.9704902173913, 252.0303774193548, 252.1088840425532, 252.19715894736842, 252.3093760416667, 252.41835154639173, 252.53098061224492, 252.66329393939392, 252.78606100000002, 252.91129801980196, 253.03084411764706, 253.15763203883495, 253.27467403846154, 253.40105809523808, 253.53736886792453, 253.6725336448598, 253.82028796296296, 253.96725779816515, 254.13519181818182, 254.28532522522522, 254.44858125, 254.62846106194692, 254.79474649122807, 254.96079217391303, 255.12414741379308, 255.27924017094017, 255.43695847457627, 255.59009327731093, 255.72917583333336, 255.85686859504133, 255.98755, 256.11212276422765, 256.24170241935485, 256.3471288, 256.4481833333333, 256.5557566929134, 256.65321171875, 256.741403875969, 256.8340084615385, 256.91695496183206, 257.014781060606, 257.12248947368425, 257.23067985074624, 257.3403044444444, 257.4518830882353, 257.5600445255474], "in_ema_10": [251.69, 251.93363636363634, 251.86933884297517, 251.71400450788877, 251.3278218700908, 250.9927633482561, 250.4249881940277, 250.084081249659, 249.74152102244824, 249.5103353820031, 249.21300167618432, 249.08427409869626, 248.5916788080242, 248.0822826611107, 247.71914035909057, 247.90656938471045, 247.9171931329449, 247.7140671087731, 247.5596912708143, 247.69974740339353, 247.1943387845947, 246.78627718739563, 246.7860449715055, 246.91949134032268, 246.8268565511731, 246.75470081459616, 246.92839157557864, 247.27413856183708, 247.65974973241214, 248.1434315992463, 248.72826221756515, 249.39403272346237, 249.58239041010557, 250.01104669917729, 250.28314729932686, 250.86257506308561, 251.31756141525184, 251.6366411579333, 251.92452458376357, 252.4553928412611, 252.45901232466815, 252.51282826563755, 252.50140494461255, 252.46660404559208, 252.43449421912078, 252.21185890655337, 251.98061183263457, 251.87670059033735, 251.964573210276, 251.92101444477123, 252.02992090935825, 252.12811710765675, 252.7830049062646, 253.75791310512557, 254.58738344964817, 255.14785918607575, 255.36915751588015, 255.36931069481102, 255.7267087502999, 256.7018526138817, 256.98060668408505, 257.413223650615, 257.9344557141395, 258.17728194793233, 258.494139775581, 257.9006598163844, 256.8135034861327, 255.6219573977449, 254.7316015072458, 254.26767396047381, 253.69536960402402, 253.3743933123833, 252.88268543740452, 252.40037899424004, 251.9984919043782, 251.5533115581276, 251.4163458202862, 251.50155567114325, 251.93945464002627, 252.21773561456695, 252.31087459373657, 252.43435194032992, 252.29537886026992, 252.31803724931171, 252.4983941130732, 252.91504972887805, 253.18504068726384, 253.59685147139766, 254.0592421129617, 254.35483445605956, 254.64577364586688, 255.23381480116382, 255.65312120095223, 256.3361900735064, 257.09233733286885, 258.1610032723472, 259.019002677375, 259.8257294633068, 260.88105137906916, 261.61904203742023, 262.31285257607107, 262.8205157440581, 263.41496742695665, 263.76315516751, 264.2689451370536, 264.9200460212257, 265.4800376537301, 266.2345762621428, 266.89010785084406, 267.8991791506906, 268.4266011232923, 269.1799463736028, 270.1972288511295, 270.81318724183325, 271.3726077433181, 271.8339517899875, 272.09505146453523, 272.42140574371064, 272.64660469939963, 272.57994929950877, 272.3254130632344, 272.2298834153736, 272.0626318853057, 272.0839715425228, 271.59961308024594, 271.1415016111103, 270.95395586363566, 270.604145706611, 270.1361192144999, 269.8895520845908, 269.49145170557426, 269.5530059409244, 269.8779139516654, 270.1946568695444, 270.52835562053633, 270.8895636895297, 271.1405521096152], "in_ema_50": [251.69, 251.74254901960785, 251.7361745482507, 251.70789319341733, 251.62483855838136, 251.5409233207978, 251.3969655435116, 251.28531983592293, 251.16432690118086, 251.0586670227032, 250.93381733553838, 250.83856959688984, 250.66352765191377, 250.47240892046617, 250.3003536686832, 250.23955548559758, 250.15035723126041, 250.0189706731718, 249.8952855487337, 249.83390180172455, 249.64119977028437, 249.45723115184185, 249.35243777333827, 249.2805774685015, 249.16800580307006, 249.06063302647908, 249.0076670254407, 249.0006996911097, 249.0161624483211, 249.06729333270067, 249.15720339808496, 249.283979735415, 249.3289217065752, 249.43131693376833, 249.51273979911073, 249.66792647365543, 249.81290974919835, 249.94073681785727, 250.06933537401974, 250.2565888887641, 250.3435971676361, 250.43816198459155, 250.51705759303894, 250.5873690599786, 250.6541389007638, 250.67593737524365, 250.68629277229292, 250.71463815377163, 250.77916214774137, 250.8162538282221, 250.88306740358595, 250.94922162305318, 251.13670312803148, 251.41153829948124, 251.68245836616825, 251.91726392043617, 252.09168494316418, 252.22024631794204, 252.42082489370904, 252.76079254493615, 252.97546734709553, 253.2258411766212, 253.5024748559694, 253.72865231259806, 253.97145026112364, 254.02080515284428, 253.93847161743864, 253.7942178285195, 253.67385634504816, 253.61527374328156, 253.517419870996, 253.4551681113491, 253.3459458324727, 253.2237518782581, 253.10478121636564, 252.96537803141013, 252.88046124586464, 252.8414235499484, 252.88332850877396, 252.9063352339201, 252.89942012670753, 252.90297227860134, 252.85462042453855, 252.83757648632138, 252.8561028986225, 252.93194200063732, 252.98951290257313, 253.0860025926683, 253.2057671968774, 253.30299201268613, 253.40699232591413, 253.58240439156458, 253.73760421934637, 253.96005111270534, 254.21632361808946, 254.55960504483105, 254.88589504307296, 255.22197759040344, 255.63013533195624, 255.99522806403638, 256.36541519878006, 256.7081440145142, 257.0760599355136, 257.39974385961114, 257.7583813553127, 258.1541311060848, 258.5402436117285, 258.9751360191117, 259.40120911640145, 259.9125342490916, 260.3394936903037, 260.8191213887232, 261.3664107460282, 261.84557110892905, 262.3179016536769, 262.7724937456896, 263.18416065762335, 263.6039974945793, 263.99835053400756, 264.32312110130135, 264.59201831301505, 264.8746842615243, 265.12704958460176, 265.4036358754017, 265.56114035087614, 265.69913484692023, 265.87210995096257, 265.99594877641505, 266.07571549106547, 266.18176586396487, 266.24130445753485, 266.3820376160629, 266.5764675134722, 266.77425310117917, 266.9803608227016, 267.19740549632115, 267.3963307709752], "in_ema_200": [251.69, 251.70333333333335, 251.70210613598675, 251.69526925901175, 251.6743213061858, 251.65253701458195, 251.61489983035725, 251.5844033146323, 251.55072765976035, 251.5200736531956, 251.48380426361157, 251.45416442019257, 251.40362547073795, 251.34776850087988, 251.29540264514975, 251.2700752556458, 251.2371889346941, 251.19303780101555, 251.14997274826914, 251.1219133179381, 251.06020273766012, 250.99940470046948, 250.95747032534044, 250.9232666405112, 250.87835851473497, 250.83409624095654, 250.80301070622068, 250.7833787588951, 250.76956404487626, 250.7650907707979, 250.77101026561587, 250.78711961620675, 250.78356618718976, 250.79507299129736, 250.80216281227948, 250.8287084559384, 250.85394518772011, 250.8760203599816, 250.8993435404793, 250.938596838584, 250.95388741730457, 250.97180893554037, 250.98651730434096, 250.99968628638732, 251.01252522881134, 251.01449015190775, 251.01374895636638, 251.01768279759656, 251.03103918767025, 251.03794427038, 251.0526910935603, 251.0677886946194, 251.114178856862, 251.1841372761967, 251.2551408853888, 251.3189703293153, 251.3691795797699, 251.40898873818017, 251.46795402436746, 251.56369577536879, 251.63007691193226, 251.706991569525, 251.79229513599742, 251.86670015951984, 251.94683249624103, 251.9795008296118, 251.97892171687934, 251.96181801820393, 251.94951137125665, 251.95180479044814, 251.94352812586658, 251.943393517649, 251.93072293538387, 251.9138003191114, 251.8966480771302, 251.87329834501946, 251.86261875949688, 251.8628414584074, 251.88321119513967, 251.89900013847162, 251.90726879381023, 251.91804223864796, 251.91557415667137, 251.92059331929158, 251.93441826138817, 251.9628320100311, 251.987082437792, 252.02153932895826, 252.06251903712786, 252.0985636238231, 252.13693612507862, 252.19408103925696, 252.24727426274694, 252.31854516560517, 252.3999029251514, 252.50507802042355, 252.6083110749467, 252.71624827818107, 252.84474332018922, 252.96509413292367, 253.08917279826773, 253.2087332679367, 253.33690507621594, 253.45623935406456, 253.58647577840225, 253.7284013925475, 253.87040734884056, 254.02721921601628, 254.18456031834447, 254.3662064843311, 254.52972681782035, 254.7092320236132, 254.90889140646283, 255.09472333276668, 255.28174101104761, 255.46709682188296, 255.64424013708813, 255.82578998647034, 256.0032448124756, 256.16520257553555, 256.3146035449332, 256.4686870917498, 256.61636184705577, 256.7712239182294, 256.8970823867047, 257.0183054475335, 257.148571064971, 257.2667942384539, 257.37389081319566, 257.487384436945, 257.589002502249, 257.7108034723759, 257.8464173681732, 257.9834679416242, 258.12323442976725, 258.2664360772323, 258.40577502173744], "in_macd": [0.0, 0.10689458689455478, 0.07375621951115363, 0.0018813593730442335, -0.1681275066539456, -0.30778542155650257, -0.5425283985137241, -0.6660161622435794, -0.7830961348268488, -0.8443628240607666, -0.9302058105082835, -0.9366046652975513, -1.1008589855421462, -1.2636695329071017, -1.3532940981313857, -1.19549802703213, -1.1208658000793719, -1.1425543310983812, -1.1413410225679854, -1.010517592550542, -1.1685275252428085, -1.2766147656684836, -1.200368418245091, -1.068319360654158, -1.0412345507393184, -1.0065528956693868, -0.8658017084132155, -0.656315146222056, -0.4396368978247551, -0.19107545651263536, 0.0888068745041437, 0.38924110108987975, 0.46383496977003347, 0.6374474313311396, 0.7317107851886533, 0.953769985103321, 1.1085027487390278, 1.1937662786673968, 1.2587303972304653, 1.4248574941419463, 1.349796302330219, 1.29791763293548, 1.218150383319255, 1.1306045281120305, 1.0475346469312967, 0.8843598437619562, 0.7248997006092281, 0.6291266573914527, 0.6227765334186586, 0.5600489259365986, 0.5679398439955889, 0.5716385422583699, 0.8201017555154237, 1.1980703498847163, 1.494506481087086, 1.6578737464896278, 1.6628723305344693, 1.568465268683184, 1.633377510609563, 1.9651648510293, 1.9749678687253436, 2.0498851290999767, 2.1586107874664435, 2.138625354135712, 2.150447304043155, 1.761071939394668, 1.171994694278112, 0.5645855171151766, 0.11935513025406408, -0.11476389227536288, -0.38144103081236835, -0.5214138199132776, -0.7256498931984652, -0.9124941113769296, -1.0516741215010939, -1.199787529757856, -1.2024429062581135, -1.1042675698265896, -0.8532268638494429, -0.6819188820856255, -0.5989634105374364, -0.5064032728796235, -0.5334128143399823, -0.4886662976569198, -0.3770424877467349, -0.16722847727297108, -0.03204965451121211, 0.15798560155010932, 0.3601159520078454, 0.47808000490769587, 0.5865922400297165, 0.8184853901677229, 0.9637180816984028, 1.2156956254139004, 1.485812554246138, 1.8779461873284333, 2.156592809403378, 2.396277851662603, 2.730181769653086, 2.9056314858034398, 3.0494666595872104, 3.1010814919296763, 3.184756001691653, 3.153392657468828, 3.1898072150438566, 3.286088623798719, 3.3360402845177646, 3.4671871379641175, 3.547177554334212, 3.7768318400448493, 3.782893381954409, 3.8857291383570214, 4.097914085528714, 4.122527202708511, 4.1191611013227885, 4.071177277145068, 3.936133799203617, 3.834932968346891, 3.6935940499452045, 3.4306807201439824, 3.0978491287596057, 2.851239202418469, 2.586445223633632, 2.41891210380345, 2.0399170714146067, 1.6926142161650546, 1.4833870308137875, 1.2164040561845582, 0.913595126703683, 0.7257693827889966, 0.48418773860754527, 0.45931109158664185, 0.5550423670935629, 0.6460564163699587, 0.7427078063572594, 0.8486573819158139, 0.902450839895721], "in_signal": [0.0, 0.021378917378910955, 0.03185437780535949, 0.025859774118896443, -0.012937682035671964, -0.07190722993983809, -0.1660314636546153, -0.26602840337240813, -0.3694419496632963, -0.4644261245427904, -0.5575820617358891, -0.6333865824482215, -0.7268810630670065, -0.8342387570350256, -0.9380498252542977, -0.9895394656098643, -1.0158047325037658, -1.0411546522226889, -1.0611919262917482, -1.0510570595435071, -1.0745511526833673, -1.1149638752803905, -1.1320447838733307, -1.1192996992294963, -1.1036866695314607, -1.084259914759046, -1.0405682734898798, -0.9637176480363151, -0.8589014979940032, -0.7253362896977297, -0.562507656857355, -0.3721579052679081, -0.2049593302603198, -0.03647797794202792, 0.11715977468410832, 0.28448181676795087, 0.44928600316216627, 0.5981820582632125, 0.730291726056663, 0.8692048796737197, 0.9653231642050197, 1.0318420579511118, 1.0691037230247404, 1.0814038840421984, 1.074630036620018, 1.0365759980484057, 0.9742407385605703, 0.9052179223267468, 0.8487296445451292, 0.7909935008234231, 0.7463827694578563, 0.711433924017959, 0.733167490317452, 0.8261480622309049, 0.9598197460021411, 1.0994305460996385, 1.2121189029866049, 1.2833881761259207, 1.3533860430226492, 1.4757418046239796, 1.5755870174442526, 1.6704466397753974, 1.7680794693136068, 1.8421886462780281, 1.9038403778310535, 1.8752866901437766, 1.7346282909706439, 1.5006197361995506, 1.2243668150104534, 0.9565406735532902, 0.6889443326801585, 0.4468727021614713, 0.212368183089484, -0.012604275803798748, -0.22041824494325776, -0.4162921019061774, -0.5735222627765646, -0.6796713241865696, -0.7143824321191443, -0.7078897221124405, -0.6861044597974397, -0.6501642224138765, -0.6268139407990977, -0.5991844121706622, -0.5547560272858767, -0.4772505172832956, -0.3882103447288789, -0.27897115547308127, -0.15115373397689597, -0.025306986199977607, 0.09707285904596123, 0.2413553652703136, 0.38582790855593146, 0.5518014519275253, 0.7386036723912479, 0.9664721753786851, 1.2044963021836237, 1.4428526120794196, 1.700318443594153, 1.9413810520360104, 2.1629981735462507, 2.350614837222936, 2.5174430701166797, 2.6446329875871095, 2.7536678330784587, 2.860151991222511, 2.9553296498815618, 3.057701147498073, 3.1555964288653007, 3.2798435111012108, 3.3804534852718504, 3.4815086158888846, 3.604789709816851, 3.708337208395183, 3.790501986980704, 3.846637045013577, 3.8645363958515855, 3.8586157103506467, 3.825611378269558, 3.7466252466444434, 3.6168700230674764, 3.4637438589376752, 3.2882841318768667, 3.1144097262621835, 2.8995111952926687, 2.658131799467146, 2.4231828457364744, 2.1818270878260915, 1.9281806956016099, 1.6876984330390874, 1.4469962941527792, 1.2494592536395517, 1.110575876330354, 1.0176719843382749, 0.9626791487420718, 0.9398747953768203, 0.9323900042806005], "in_upper_bb": [null, 254.25504617357996, 253.7145587632539, 253.53611395260847, 253.87016050105254, 253.77669319798537, 254.0670234632526, 253.86850034650647, 253.70130327142937, 253.48763023806472, 253.3426654763852, 253.14730843165637, 253.2092844305423, 253.28040520763886, 253.22775836595366, 253.07157110000742, 252.91047754071244, 252.79471339580547, 252.6762479890984, 252.55542890907606, 252.277179728905, 251.472280395574, 250.81113902722157, 250.21192498739276, 249.90264070012614, 249.56649194134252, 249.54972860143283, 249.600967645429, 249.82049247209366, 250.2138020178808, 250.9020220867747, 251.72346282783573, 252.0519729172851, 252.60476239453683, 252.991628137991, 253.75055064035493, 254.41468297552618, 254.9179209651489, 255.3729808030513, 256.11418383198185, 256.11033370424366, 256.0073035786526, 256.00456926946197, 255.99651045978223, 255.72946783373646, 255.22543808330363, 254.8489933730504, 254.60587167071148, 254.4256959717947, 254.32715054918626, 254.3411959018618, 254.35286223711586, 254.92925612881203, 256.2862313652098, 257.3305405264764, 257.99432070125454, 258.32507107136314, 258.495606615051, 258.9566264546171, 260.1975888254265, 260.67807720161863, 261.307416769237, 262.0233942574737, 262.44773925230436, 262.9004092465033, 262.7402096389322, 262.63649119681673, 262.7793359619147, 262.9334584527609, 262.8976126495066, 263.010944065803, 263.0519484826528, 263.1963409428692, 263.10498448239446, 262.89864912454664, 262.73771888548043, 262.5789526729677, 262.4548472969767, 262.14428009201276, 261.0409133678803, 260.43902215953887, 259.5236724783797, 258.1309733096146, 256.80466082778304, 254.77834642942224, 254.65422749329971, 255.00284336662068, 255.52535533962825, 256.1485695485325, 256.58736437619115, 257.01914359749395, 257.84562595054877, 258.4104857846755, 259.26703156340113, 260.20896039888106, 261.5378965656165, 262.6592666819427, 263.7783512503629, 265.3341431243035, 266.4537198639774, 267.4499731452169, 268.21174911205816, 268.84917685475466, 269.21528683480676, 269.7071360600803, 270.4177756245577, 270.90414480542364, 271.6288661992238, 272.24765848652, 273.12995162484367, 273.37092802950633, 274.009158751684, 274.8168571257714, 275.31436015281344, 275.781265123526, 276.35171536857297, 276.635226115658, 276.935654698662, 277.28292538776327, 277.28662991633024, 277.15804109935004, 276.9315937633437, 276.704338113, 276.25210836235067, 275.8689107330054, 275.7085074766169, 275.46514846502373, 275.52943923637565, 275.7424133914809, 275.78302451934684, 275.98598518536926, 275.8816912536595, 275.4177116341093, 275.17550505574087, 274.8958305402062, 274.6535429093512, 274.497215738796], "in_lower_bb": [null, 250.46495382642007, 250.48544123674608, 250.12138604739155, 248.89183949894746, 248.35330680201469, 247.15011939389024, 246.83399965349352, 246.52314117301512, 246.4083697619353, 246.17642543270568, 246.16269156834363, 245.59610018484233, 245.00888050664685, 244.6535749673797, 244.7859288999926, 244.8336401063464, 244.71917549308344, 244.6384888530068, 244.72657109092393, 244.32782027109502, 244.32471960442592, 244.50636097277842, 244.75607501260725, 244.74735929987384, 244.77800805865746, 244.77877139856713, 244.755532354571, 244.65550752790634, 244.44719798211926, 244.1074779132253, 243.6745371721643, 243.751527082715, 243.81373760546322, 243.96913186200905, 243.6822093596451, 243.55807702447382, 243.6820890348511, 243.8625291969488, 243.77275616801816, 244.53213629575637, 245.41566642134745, 245.984900730538, 246.47195954021774, 247.32700216626353, 248.3090319166963, 249.00847662694963, 249.50950832928854, 249.98618402820523, 250.2252294508137, 250.32718409813828, 250.33351776288413, 250.28712387118793, 249.55064863479018, 249.18757947352358, 248.94379929874543, 248.91304892863684, 248.972263384949, 248.92274354538284, 248.30635117457345, 248.4018327983814, 248.43299323076297, 248.5000157425263, 248.77167074769565, 249.0820007534968, 249.64420036106782, 249.84604880318324, 249.58829403808528, 249.27067154723906, 249.35201735049344, 249.09868593419705, 248.99368151734714, 248.34328905713085, 247.64314551760546, 247.0364808754534, 246.38541111451963, 245.98767732703226, 245.76328270302332, 245.7313499079872, 246.0727166321197, 246.12410784046102, 246.40245752162028, 246.93415669038546, 247.57546917221686, 248.9407835705777, 249.02090250670025, 248.92015663337926, 248.91664466037176, 248.83493045146744, 248.74663562380883, 248.79835640250604, 248.5668740494513, 248.6890142153245, 248.7504684365989, 248.83903960111888, 248.8521034343835, 248.93873331805736, 248.97674874963715, 248.59295687569661, 248.62038013602265, 248.89462685478318, 249.34435088794186, 250.14892314524533, 251.0738131651932, 251.90546393991974, 252.50082437544236, 253.3744551945763, 254.06773380077618, 254.81894151347998, 255.61214837515638, 256.85567197049363, 257.686441248316, 258.6022428742286, 259.52223984718654, 260.394834876474, 260.918384631427, 261.67387388434196, 262.41684530133796, 262.8725746122367, 263.60287008366976, 264.3059589006499, 265.2019062366563, 265.95116188700007, 267.08839163764935, 267.7590892669945, 268.0424925233831, 268.49685153497626, 268.3725607636244, 267.9785866085191, 267.57197548065307, 267.0590148146308, 266.8893087463405, 267.0097883658907, 267.0554949442591, 267.14916945979377, 267.2519570906488, 267.30828426120405], "out_sma_10": [272.975, 272.3025, 272.555, 272.63875, 272.883, 272.8875, 272.87142857142857, 272.8675, 272.53444444444443, 272.4185, 272.17400000000004, 272.164, 272.07399999999996, 272.207, 272.226, 272.61, 273.0225, 273.3785, 274.13825, 274.81675, 275.57475, 276.33276, 277.02275999999995, 277.33777, 277.56476999999995, 277.36577, 276.83177, 276.78777, 276.56602, 276.28002000000004, 275.84902, 275.17100999999997, 274.65201], "out_sma_50": [272.975, 272.3025, 272.555, 272.63875, 272.883, 272.8875, 272.87142857142857, 272.8675, 272.53444444444443, 272.4185, 272.2468181818182, 272.1870833333333, 272.185, 272.33035714285717, 272.445, 272.7140625, 272.96029411764704, 273.1513888888889, 273.37855263157894, 273.617625, 273.8315476190476, 274.0714818181818, 274.2883739130435, 274.4167791666667, 274.492908, 274.50318076923077, 274.3941740740741, 274.4500964285714, 274.4776793103448, 274.50509, 274.4823451612903, 274.415084375, 274.3985666666667], "out_sma_200": [272.975, 272.3025, 272.555, 272.63875, 272.883, 272.8875, 272.87142857142857, 272.8675, 272.53444444444443, 272.4185, 272.2468181818182, 272.1870833333333, 272.185, 272.33035714285717, 272.445, 272.7140625, 272.96029411764704, 273.1513888888889, 273.37855263157894, 273.617625, 273.8315476190476, 274.0714818181818, 274.2883739130435, 274.4167791666667, 274.492908, 274.50318076923077, 274.3941740740741, 274.4500964285714, 274.4776793103448, 274.50509, 274.4823451612903, 274.415084375, 274.3985666666667], "out_ema_10": [272.975, 272.73045454545456, 272.7903719008264, 272.80848610067613, 272.9996704460077, 272.98336672855174, 272.945481868815, 272.9263033472123, 272.3706118295373, 272.1895914968942, 271.88784758836795, 271.82278439048287, 271.884096319486, 272.3088060795794, 272.62538679238315, 273.3753164664953, 274.0161680180416, 274.44959201476127, 274.99830255753193, 275.5731566379807, 276.0344008856205, 276.59361890641674, 277.04205183252276, 277.10169695388225, 276.95957023499454, 276.5596483740864, 275.6506213969798, 275.70687205207435, 275.62380440624264, 275.56493087783485, 275.24403435459215, 274.71420992648444, 274.56071721257814], "out_ema_50": [272.975, 272.9222549019608, 272.92765667051134, 272.9261799383344, 272.9628003329096, 272.960729731619, 272.953446212732, 272.9489973416445, 272.8282523478545, 272.77126205970336, 272.68336942991107, 272.63813925618905, 272.6193886971228, 272.68215776782387, 272.73579863967393, 272.8932183008632, 273.05034699494706, 273.1817059363217, 273.34977629176007, 273.53841251561266, 273.7176904561769, 273.92915749711113, 274.1303670070283, 274.2574153596939, 274.3383010318627, 274.3548382462995, 274.2452367464446, 274.31248236423113, 274.34924776171226, 274.38653216321376, 274.3635309019113, 274.2837845920324, 274.26755774528607], "out_ema_200": [272.975, 272.9616169154229, 272.9625958515878, 272.96187350480585, 272.97081008684756, 272.97020501135654, 272.9682626729351, 272.9669864274333, 272.93617064208576, 272.92063660584614, 272.8968491769323, 272.8832486876096, 272.87605218325524, 272.88942479834725, 272.90097281030404, 272.93927158831093, 272.9786818212631, 273.01272478821573, 273.05705090972606, 273.1078265225646, 273.15759939298687, 273.2168282547482, 273.2749692671388, 273.31571683662, 273.3456102014298, 273.3596837317638, 273.3417764309503, 273.3678284067617, 273.38655648231634, 273.40559572129825, 273.4095201419819, 273.39877864803185, 273.40346741770315], "out_macd": [0.0, -0.10729344729344348, -0.0760584735513703, -0.06428111835680284, 0.02305761996774436, 0.015439165720977144, -0.0014748843666438916, -0.009524640026484121, -0.2526459626656674, -0.3201894950734072, -0.4368667413179992, -0.4435299200985696, -0.39343947703378035, -0.1853807028145411, -0.03382034463351147, 0.3006935581537391, 0.5713162049739253, 0.7369457293489745, 0.9434709039522886, 1.1497687370010112, 1.2943067117599298, 1.4725788377190838, 1.5914726248640818, 1.5316797501217252, 1.3836097798806009, 1.1273884666730396, 0.6585268854800006, 0.634677761918681, 0.5521215795055241, 0.48513742998517273, 0.30747021962037024, 0.04750337139017802, -0.03386670481739884], "out_signal": [0.0, -0.021458689458688698, -0.03237864627722502, -0.038759140693140584, -0.0263957885609636, -0.018028797704575453, -0.01471801503698914, -0.013679340034888137, -0.06147266456104399, -0.11321603066351664, -0.17794617279441316, -0.23106292225524444, -0.26353823321095166, -0.24790672713166956, -0.20508945063203793, -0.10393284887488252, 0.03111696189487906, 0.17228271538569814, 0.3265203530990163, 0.49117002987941527, 0.6517973662555182, 0.8159536605482314, 0.9710574534114016, 1.0831819127534663, 1.1432674861788934, 1.1400916822777227, 1.0437787229181783, 0.9619585307182789, 0.8799911404757279, 0.801020398377617, 0.7023103626261678, 0.5713489643789698, 0.4503058305396961], "out_upper_bb": [null, 274.2046172413919, 274.1594001994515, 273.99089336024946, 274.48436816503886, 274.3199768759041, 274.18185743616095, 274.08092490496944, 274.8326363666109, 274.70597823304763, 274.6975701999844, 274.5601498509366, 274.4570878797559, 274.76930857040435, 274.95740351627114, 275.9582289954191, 276.70057062913025, 277.12580531746204, 277.7190925736027, 278.35272169633936, 279.00325039612216, 279.76445174816894, 280.432666224603, 280.7314776632818, 280.8766947721679, 280.89669673922293, 280.9555150932362, 281.04521603381613, 280.78593363457946, 280.65079165827615, 280.32313319739734, 280.22211709583485, 280.0778611278224], "out_lower_bb": [null, 270.40038275860815, 270.9505998005485, 271.2866066397506, 271.2816318349611, 271.4550231240959, 271.5609997066962, 271.6540750950306, 270.23625252227794, 270.13102176695236, 269.796066163652, 269.81401681573, 269.91291212024413, 269.89140571531, 269.93259648372884, 269.4698960045809, 269.2200176061638, 269.17697246031577, 269.03801268955516, 268.8825283036606, 268.7454996038778, 268.73230825183106, 268.664093775397, 268.8132923367182, 268.91407522783203, 269.0790732607771, 268.8987549067638, 269.1210539661839, 269.9183363654205, 270.44597834172373, 271.10063680260265, 271.2816529041652, 271.59690887217755], "overall_sma_10": [251.69, 252.36, 252.1, 251.82875, 251.381, 251.06500000000003, 250.60857142857142, 250.35125, 250.11222222222224, 249.948, 249.5665, 249.11400000000003, 248.5935, 248.071, 247.7205, 247.64700000000002, 247.65649999999997, 247.4815, 247.348, 247.334, 247.03850000000003, 246.683, 246.724, 246.897, 246.92950000000002, 246.6975, 246.67200000000003, 246.875, 247.128, 247.327, 247.971, 248.715, 249.0795, 249.5215, 250.03125999999997, 250.73526, 251.30076, 251.72501000000003, 252.10751, 252.55994, 252.67147, 252.70797, 252.90997000000002, 252.94697000000002, 253.02521000000002, 252.79921, 252.55671, 252.39037, 252.30437, 251.99244, 251.99690999999999, 251.97841000000003, 252.30641, 252.88990999999996, 253.49291, 254.13890999999998, 254.68140999999997, 255.07750000000001, 255.575, 256.51149999999996, 257.08299999999997, 257.762, 258.217, 258.32949999999994, 258.4895, 258.2455, 257.80113, 257.29013, 256.62913, 255.73813, 255.02662999999998, 254.28363, 253.32263000000003, 252.41863000000004, 251.44563, 250.87763, 250.76550000000003, 250.92799999999997, 251.24650000000003, 251.37550000000002, 251.53650000000002, 251.64249999999998, 251.74249999999998, 251.96149999999997, 252.2735, 252.79749999999999, 253.15749999999997, 253.51399999999998, 253.737, 253.95850000000002, 254.281, 254.77000000000004, 255.35700000000003, 256.056, 256.7745, 257.59250000000003, 258.44050000000004, 259.2411, 260.1901, 261.1156, 262.0636, 262.7861, 263.6411, 264.23310000000004, 264.83810000000005, 265.3261, 265.8381, 266.45550000000003, 266.8765, 267.62649999999996, 268.163, 268.90950000000004, 269.77799999999996, 270.6035, 271.338, 271.944, 272.471, 272.897, 273.279, 273.26300000000003, 273.301, 273.224, 272.8775, 272.73699999999997, 272.28999999999996, 271.80699999999996, 271.491, 271.005, 270.442, 270.092, 269.744, 269.54699999999997, 269.55, 269.49399999999997, 269.755, 270.0985, 270.3145, 270.70899999999995, 271.069, 271.49699999999996, 272.01599999999996, 272.419, 272.57599999999996, 272.6915, 272.7725, 272.508, 272.4185, 272.174, 272.164, 272.07399999999996, 272.207, 272.226, 272.61, 273.0225, 273.3785, 274.13824999999997, 274.81675, 275.57475, 276.33276, 277.02276, 277.33777, 277.56476999999995, 277.36577, 276.83177, 276.78777, 276.56602000000004, 276.28002, 275.84902, 275.17100999999997, 274.65200999999996], "overall_sma_50": [251.69, 252.36, 252.1, 251.82875, 251.381, 251.06500000000003, 250.60857142857142, 250.35125, 250.11222222222224, 249.948, 249.75954545454545, 249.655, 249.40269230769232, 249.14464285714286, 248.9406666666667, 248.92875, 248.87205882352941, 248.75694444444446, 248.6573684210526, 248.641, 248.46380952380952, 248.3040909090909, 248.2380434782609, 248.208125, 248.1362, 248.0705769230769, 248.05722222222224, 248.08482142857142, 248.13000000000002, 248.203, 248.30483870967743, 248.4325, 248.4930303030303, 248.5944117647059, 248.67764571428572, 248.81076666666664, 248.93385405405408, 249.04276578947366, 249.14987435897436, 249.29223499999998, 249.3698707317073, 249.45046904761907, 249.52022558139532, 249.58362954545456, 249.6437711111111, 249.6778195652174, 249.7046744680851, 249.74018333333333, 249.79364897959184, 249.83227599999998, 249.848876, 249.839676, 249.92267600000002, 250.06527599999998, 250.239876, 250.40357600000004, 250.573476, 250.709876, 250.89257600000002, 251.144976, 251.352176, 251.569276, 251.847376, 252.116976, 252.39367599999997, 252.523276, 252.602402, 252.67160199999998, 252.74880199999998, 252.825802, 252.949802, 253.08940199999998, 253.16710199999997, 253.221302, 253.29690199999996, 253.35930199999999, 253.421102, 253.482202, 253.572502, 253.63550199999997, 253.662902, 253.674902, 253.699702, 253.70930199999998, 253.74535, 253.77175000000003, 253.79245, 253.84, 253.8984, 253.91521400000002, 253.98480800000002, 254.08730799999998, 254.189108, 254.33110799999997, 254.49520800000002, 254.73040799999998, 254.969208, 255.21014599999998, 255.475546, 255.73984600000003, 255.99814600000002, 256.248846, 256.456046, 256.59974600000004, 256.76424599999996, 256.967846, 257.200546, 257.485746, 257.735846, 257.962846, 258.214146, 258.478346, 258.768246, 259.054546, 259.33394599999997, 259.707546, 260.13451999999995, 260.60712, 261.06582000000003, 261.46782, 261.86902, 262.26642, 262.67922000000004, 263.11822, 263.50282000000004, 263.89342, 264.27962, 264.62252, 264.90492, 265.21112, 265.51052, 265.84732, 266.24072, 266.62471999999997, 266.99912, 267.35362, 267.71101999999996, 268.06152000000003, 268.37131999999997, 268.71882, 269.05752, 269.37712, 269.68452, 269.95182, 270.19872, 270.33672, 270.50662, 270.6481, 270.7661, 270.9105, 271.08619999999996, 271.26509999999996, 271.4783, 271.7097, 271.9068, 272.09914999999995, 272.30235, 272.47195, 272.657352, 272.789752, 272.921154, 272.99615400000005, 272.99585399999995, 272.955354, 272.996754, 273.023554, 273.06415400000003, 273.06235399999997, 273.035754, 273.06755400000003], "overall_sma_200": [251.69, 252.36, 252.1, 251.82875, 251.381, 251.06500000000003, 250.60857142857142, 250.35125, 250.11222222222224, 249.948, 249.75954545454545, 249.655, 249.40269230769232, 249.14464285714286, 248.9406666666667, 248.92875, 248.87205882352941, 248.75694444444446, 248.6573684210526, 248.641, 248.46380952380952, 248.3040909090909, 248.2380434782609, 248.208125, 248.1362, 248.0705769230769, 248.05722222222224, 248.08482142857142, 248.13000000000002, 248.203, 248.30483870967743, 248.4325, 248.4930303030303, 248.5944117647059, 248.67764571428572, 248.81076666666664, 248.93385405405408, 249.04276578947366, 249.14987435897436, 249.29223499999998, 249.3698707317073, 249.45046904761907, 249.52022558139532, 249.58362954545456, 249.6437711111111, 249.6778195652174, 249.7046744680851, 249.74018333333333, 249.79364897959184, 249.83227599999998, 249.8849764705882, 249.93661153846153, 250.045920754717, 250.1959037037037, 250.34361454545456, 250.47444285714286, 250.5777859649123, 250.66041034482757, 250.77353898305086, 250.94548, 251.06498032786885, 251.19877096774195, 251.34291746031747, 251.466778125, 251.59682769230767, 251.65187575757574, 251.6558970149254, 251.63536911764706, 251.62217536231887, 251.63014428571432, 251.6229591549296, 251.62722361111113, 251.6141109589041, 251.59540675675674, 251.576668, 251.55000131578947, 251.54026103896103, 251.54468076923078, 251.57462151898736, 251.59831375, 251.61228518518516, 251.62908658536585, 251.62957951807226, 251.6389892857143, 251.65864823529415, 251.69505930232557, 251.72615057471265, 251.76846704545457, 251.81758539325844, 251.86055666666664, 251.90555054945054, 251.9704902173913, 252.0303774193548, 252.1088840425532, 252.19715894736842, 252.3093760416667, 252.41835154639173, 252.53098061224492, 252.66329393939392, 252.78606100000002, 252.91129801980196, 253.03084411764706, 253.15763203883495, 253.27467403846154, 253.40105809523808, 253.53736886792453, 253.6725336448598, 253.82028796296296, 253.96725779816515, 254.13519181818182, 254.28532522522522, 254.44858125, 254.62846106194692, 254.79474649122807, 254.96079217391303, 255.12414741379308, 255.27924017094017, 255.43695847457627, 255.59009327731093, 255.72917583333336, 255.85686859504133, 255.98755, 256.11212276422765, 256.24170241935485, 256.3471288, 256.4481833333333, 256.5557566929134, 256.65321171875, 256.741403875969, 256.8340084615385, 256.91695496183206, 257.014781060606, 257.12248947368425, 257.23067985074624, 257.3403044444444, 257.4518830882353, 257.5600445255474, 257.6717471014493, 257.7721661870504, 257.881365, 257.98780921985815, 258.0995852112676, 258.20315454545454, 258.30434791666664, 258.40459379310346, 258.4831239726027, 258.5708238095238, 258.651629054054, 258.7380610738255, 258.82754066666666, 258.9294774834437, 259.02895460526315, 259.1447784313726, 259.2600720779221, 259.3706522580645, 259.4866576923077, 259.60559617834394, 259.72271265822786, 259.84464591194967, 259.96474187499996, 260.072849689441, 260.17314074074073, 260.2626306748466, 260.3315170731707, 260.4262351515152, 260.51553493975905, 260.60406467065866, 260.6826119047619, 260.7515313609468, 260.8286988235294], "overall_ema_10": [251.69, 251.93363636363634, 251.86933884297517, 251.71400450788877, 251.3278218700908, 250.9927633482561, 250.4249881940277, 250.084081249659, 249.74152102244824, 249.5103353820031, 249.21300167618432, 249.08427409869626, 248.5916788080242, 248.0822826611107, 247.71914035909057, 247.90656938471045, 247.9171931329449, 247.7140671087731, 247.5596912708143, 247.69974740339353, 247.1943387845947, 246.78627718739563, 246.7860449715055, 246.91949134032268, 246.8268565511731, 246.75470081459616, 246.92839157557864, 247.27413856183708, 247.65974973241214, 248.1434315992463, 248.72826221756515, 249.39403272346237, 249.58239041010557, 250.01104669917729, 250.28314729932686, 250.86257506308561, 251.31756141525184, 251.6366411579333, 251.92452458376357, 252.4553928412611, 252.45901232466815, 252.51282826563755, 252.50140494461255, 252.46660404559208, 252.43449421912078, 252.21185890655337, 251.98061183263457, 251.87670059033735, 251.964573210276, 251.92101444477123, 252.02992090935825, 252.12811710765675, 252.7830049062646, 253.75791310512557, 254.58738344964817, 255.14785918607575, 255.36915751588015, 255.36931069481102, 255.7267087502999, 256.7018526138817, 256.98060668408505, 257.413223650615, 257.9344557141395, 258.17728194793233, 258.494139775581, 257.9006598163844, 256.8135034861327, 255.6219573977449, 254.7316015072458, 254.26767396047381, 253.69536960402402, 253.3743933123833, 252.88268543740452, 252.40037899424004, 251.9984919043782, 251.5533115581276, 251.4163458202862, 251.50155567114325, 251.93945464002627, 252.21773561456695, 252.31087459373657, 252.43435194032992, 252.29537886026992, 252.31803724931171, 252.4983941130732, 252.91504972887805, 253.18504068726384, 253.59685147139766, 254.0592421129617, 254.35483445605956, 254.64577364586688, 255.23381480116382, 255.65312120095223, 256.3361900735064, 257.09233733286885, 258.1610032723472, 259.019002677375, 259.8257294633068, 260.88105137906916, 261.61904203742023, 262.31285257607107, 262.8205157440581, 263.41496742695665, 263.76315516751, 264.2689451370536, 264.9200460212257, 265.4800376537301, 266.2345762621428, 266.89010785084406, 267.8991791506906, 268.4266011232923, 269.1799463736028, 270.1972288511295, 270.81318724183325, 271.3726077433181, 271.8339517899875, 272.09505146453523, 272.42140574371064, 272.64660469939963, 272.57994929950877, 272.3254130632344, 272.2298834153736, 272.0626318853057, 272.0839715425228, 271.59961308024594, 271.1415016111103, 270.95395586363566, 270.604145706611, 270.1361192144999, 269.8895520845908, 269.49145170557426, 269.5530059409244, 269.8779139516654, 270.1946568695444, 270.52835562053633, 270.8895636895297, 271.1405521096152, 271.47408808968515, 271.5024357097424, 271.7856292170619, 271.9864239048688, 272.32707410398353, 272.43306063053194, 272.49523142498066, 272.55791662043873, 272.0692045076317, 271.9429855062441, 271.6860790505633, 271.65770104136993, 271.7490281247572, 272.1982957384377, 272.5349692405399, 273.30133846953265, 273.95564056598124, 274.4000695539846, 274.9577841805329, 275.5400052386178, 276.0072770134146, 276.5714266473392, 277.02389452964115, 277.0868409787973, 276.94741534628866, 276.5497034651452, 275.6424846533006, 275.7002147163368, 275.6183574951846, 275.56047431424196, 275.2403880752889, 274.7112266070545, 274.5582763148628], "overall_ema_50": [251.69, 251.74254901960785, 251.7361745482507, 251.70789319341733, 251.62483855838136, 251.5409233207978, 251.3969655435116, 251.28531983592293, 251.16432690118086, 251.0586670227032, 250.93381733553838, 250.83856959688984, 250.66352765191377, 250.47240892046617, 250.3003536686832, 250.23955548559758, 250.15035723126041, 250.0189706731718, 249.8952855487337, 249.83390180172455, 249.64119977028437, 249.45723115184185, 249.35243777333827, 249.2805774685015, 249.16800580307006, 249.06063302647908, 249.0076670254407, 249.0006996911097, 249.0161624483211, 249.06729333270067, 249.15720339808496, 249.283979735415, 249.3289217065752, 249.43131693376833, 249.51273979911073, 249.66792647365543, 249.81290974919835, 249.94073681785727, 250.06933537401974, 250.2565888887641, 250.3435971676361, 250.43816198459155, 250.51705759303894, 250.5873690599786, 250.6541389007638, 250.67593737524365, 250.68629277229292, 250.71463815377163, 250.77916214774137, 250.8162538282221, 250.88306740358595, 250.94922162305318, 251.13670312803148, 251.41153829948124, 251.68245836616825, 251.91726392043617, 252.09168494316418, 252.22024631794204, 252.42082489370904, 252.76079254493615, 252.97546734709553, 253.2258411766212, 253.5024748559694, 253.72865231259806, 253.97145026112364, 254.02080515284428, 253.93847161743864, 253.7942178285195, 253.67385634504816, 253.61527374328156, 253.517419870996, 253.4551681113491, 253.3459458324727, 253.2237518782581, 253.10478121636564, 252.96537803141013, 252.88046124586464, 252.8414235499484, 252.88332850877396, 252.9063352339201, 252.89942012670753, 252.90297227860134, 252.85462042453855, 252.83757648632138, 252.8561028986225, 252.93194200063732, 252.98951290257313, 253.0860025926683, 253.2057671968774, 253.30299201268613, 253.40699232591413, 253.58240439156458, 253.73760421934637, 253.96005111270534, 254.21632361808946, 254.55960504483105, 254.88589504307296, 255.22197759040344, 255.63013533195624, 255.99522806403638, 256.36541519878006, 256.7081440145142, 257.0760599355136, 257.39974385961114, 257.7583813553127, 258.1541311060848, 258.5402436117285, 258.9751360191117, 259.40120911640145, 259.9125342490916, 260.3394936903037, 260.8191213887232, 261.3664107460282, 261.84557110892905, 262.3179016536769, 262.7724937456896, 263.18416065762335, 263.6039974945793, 263.99835053400756, 264.32312110130135, 264.59201831301505, 264.8746842615243, 265.12704958460176, 265.4036358754017, 265.56114035087614, 265.69913484692023, 265.87210995096257, 265.99594877641505, 266.07571549106547, 266.18176586396487, 266.24130445753485, 266.3820376160629, 266.5764675134722, 266.77425310117917, 266.9803608227016, 267.19740549632115, 267.3963307709752, 267.61510211328994, 267.7725490892393, 267.97990010534755, 268.17245304239276, 268.39549409955384, 268.57253354663015, 268.7373361526447, 268.89822493097233, 268.93633375720873, 269.03196772751426, 269.0907140911412, 269.18637236207684, 269.30298521062286, 269.4958093200102, 269.674405032951, 269.95187934538427, 270.22435466517317, 270.4665368351664, 270.7410844102579, 271.0320222765223, 271.30959003038413, 271.61549238213377, 271.9074338573442, 272.12165605901697, 272.28629699787905, 272.3833049587465, 272.35101848977604, 272.49254717645147, 272.60068258129655, 272.70653816634376, 272.7494190225656, 272.7329712177591, 272.77756058176857], "overall_ema_200": [251.69, 251.70333333333335, 251.70210613598675, 251.69526925901175, 251.6743213061858, 251.65253701458195, 251.61489983035725, 251.5844033146323, 251.55072765976035, 251.5200736531956, 251.48380426361157, 251.45416442019257, 251.40362547073795, 251.34776850087988, 251.29540264514975, 251.2700752556458, 251.2371889346941, 251.19303780101555, 251.14997274826914, 251.1219133179381, 251.06020273766012, 250.99940470046948, 250.95747032534044, 250.9232666405112, 250.87835851473497, 250.83409624095654, 250.80301070622068, 250.7833787588951, 250.76956404487626, 250.7650907707979, 250.77101026561587, 250.78711961620675, 250.78356618718976, 250.79507299129736, 250.80216281227948, 250.8287084559384, 250.85394518772011, 250.8760203599816, 250.8993435404793, 250.938596838584, 250.95388741730457, 250.97180893554037, 250.98651730434096, 250.99968628638732, 251.01252522881134, 251.01449015190775, 251.01374895636638, 251.01768279759656, 251.03103918767025, 251.03794427038, 251.0526910935603, 251.0677886946194, 251.114178856862, 251.1841372761967, 251.2551408853888, 251.3189703293153, 251.3691795797699, 251.40898873818017, 251.46795402436746, 251.56369577536879, 251.63007691193226, 251.706991569525, 251.79229513599742, 251.86670015951984, 251.94683249624103, 251.9795008296118, 251.97892171687934, 251.96181801820393, 251.94951137125665, 251.95180479044814, 251.94352812586658, 251.943393517649, 251.93072293538387, 251.9138003191114, 251.8966480771302, 251.87329834501946, 251.86261875949688, 251.8628414584074, 251.88321119513967, 251.89900013847162, 251.90726879381023, 251.91804223864796, 251.91557415667137, 251.92059331929158, 251.93441826138817, 251.9628320100311, 251.987082437792, 252.02153932895826, 252.06251903712786, 252.0985636238231, 252.13693612507862, 252.19408103925696, 252.24727426274694, 252.31854516560517, 252.3999029251514, 252.50507802042355, 252.6083110749467, 252.71624827818107, 252.84474332018922, 252.96509413292367, 253.08917279826773, 253.2087332679367, 253.33690507621594, 253.45623935406456, 253.58647577840225, 253.7284013925475, 253.87040734884056, 254.02721921601628, 254.18456031834447, 254.3662064843311, 254.52972681782035, 254.7092320236132, 254.90889140646283, 255.09472333276668, 255.28174101104761, 255.46709682188296, 255.64424013708813, 255.82578998647034, 256.0032448124756, 256.16520257553555, 256.3146035449332, 256.4686870917498, 256.61636184705577, 256.7712239182294, 256.8970823867047, 257.0183054475335, 257.148571064971, 257.2667942384539, 257.37389081319566, 257.487384436945, 257.589002502249, 257.7108034723759, 257.8464173681732, 257.9834679416242, 258.12323442976725, 258.2664360772323, 258.40577502173744, 258.5507424344565, 258.6808843007803, 258.82396007888195, 258.963920675112, 259.11214036988696, 259.24943250550996, 259.3840152666492, 259.517905662006, 259.6209115758169, 259.7378676795401, 259.8452520807387, 259.9615182291891, 260.08289615725687, 260.2235638571847, 260.36114033621766, 260.52421356670305, 260.6871567152931, 260.84350341464346, 261.00891631599035, 261.179573865085, 261.3480358166762, 261.5247727737242, 261.6992526466225, 261.85518147600936, 261.99911001853667, 262.126084048203, 262.21995385866865, 262.3566707356968, 262.48496256917247, 262.61247537942944, 262.72379403237045, 262.81937817135184, 262.9293346074578], "overall_macd": [0.0, 0.10689458689455478, 0.07375621951115363, 0.0018813593730442335, -0.1681275066539456, -0.30778542155650257, -0.5425283985137241, -0.6660161622435794, -0.7830961348268488, -0.8443628240607666, -0.9302058105082835, -0.9366046652975513, -1.1008589855421462, -1.2636695329071017, -1.3532940981313857, -1.19549802703213, -1.1208658000793719, -1.1425543310983812, -1.1413410225679854, -1.010517592550542, -1.1685275252428085, -1.2766147656684836, -1.200368418245091, -1.068319360654158, -1.0412345507393184, -1.0065528956693868, -0.8658017084132155, -0.656315146222056, -0.4396368978247551, -0.19107545651263536, 0.0888068745041437, 0.38924110108987975, 0.46383496977003347, 0.6374474313311396, 0.7317107851886533, 0.953769985103321, 1.1085027487390278, 1.1937662786673968, 1.2587303972304653, 1.4248574941419463, 1.349796302330219, 1.29791763293548, 1.218150383319255, 1.1306045281120305, 1.0475346469312967, 0.8843598437619562, 0.7248997006092281, 0.6291266573914527, 0.6227765334186586, 0.5600489259365986, 0.5679398439955889, 0.5716385422583699, 0.8201017555154237, 1.1980703498847163, 1.494506481087086, 1.6578737464896278, 1.6628723305344693, 1.568465268683184, 1.633377510609563, 1.9651648510293, 1.9749678687253436, 2.0498851290999767, 2.1586107874664435, 2.138625354135712, 2.150447304043155, 1.761071939394668, 1.171994694278112, 0.5645855171151766, 0.11935513025406408, -0.11476389227536288, -0.38144103081236835, -0.5214138199132776, -0.7256498931984652, -0.9124941113769296, -1.0516741215010939, -1.199787529757856, -1.2024429062581135, -1.1042675698265896, -0.8532268638494429, -0.6819188820856255, -0.5989634105374364, -0.5064032728796235, -0.5334128143399823, -0.4886662976569198, -0.3770424877467349, -0.16722847727297108, -0.03204965451121211, 0.15798560155010932, 0.3601159520078454, 0.47808000490769587, 0.5865922400297165, 0.8184853901677229, 0.9637180816984028, 1.2156956254139004, 1.485812554246138, 1.8779461873284333, 2.156592809403378, 2.396277851662603, 2.730181769653086, 2.9056314858034398, 3.0494666595872104, 3.1010814919296763, 3.184756001691653, 3.153392657468828, 3.1898072150438566, 3.286088623798719, 3.3360402845177646, 3.4671871379641175, 3.547177554334212, 3.7768318400448493, 3.782893381954409, 3.8857291383570214, 4.097914085528714, 4.122527202708511, 4.1191611013227885, 4.071177277145068, 3.936133799203617, 3.834932968346891, 3.6935940499452045, 3.4306807201439824, 3.0978491287596057, 2.851239202418469, 2.586445223633632, 2.41891210380345, 2.0399170714146067, 1.6926142161650546, 1.4833870308137875, 1.2164040561845582, 0.913595126703683, 0.7257693827889966, 0.48418773860754527, 0.45931109158664185, 0.5550423670935629, 0.6460564163699587, 0.7427078063572594, 0.8486573819158139, 0.902450839895721, 0.9905516877159357, 0.9409947828717691, 1.00551863482724, 1.0310513549082998, 1.1166846671665667, 1.0952670666034692, 1.0552359884802058, 1.0170323120191824, 0.7385874679313247, 0.6320727044102341, 0.4740104514588097, 0.4245427552551746, 0.43120432939468856, 0.5958399862915371, 0.7044765837316049, 0.9969471192333117, 1.2266952924128987, 1.3528319489790874, 1.5213967716565548, 1.6913675384647604, 1.8012720704260232, 1.9466323496500308, 2.034338182664328, 1.945063400180743, 1.7691841443867133, 1.48678091954082, 0.9933108041254854, 0.9463662885821122, 0.8421634198392667, 0.7549142956693231, 0.5582955881781118, 0.2806222921302606, 0.18272301696879367], "overall_signal": [0.0, 0.021378917378910955, 0.03185437780535949, 0.025859774118896443, -0.012937682035671964, -0.07190722993983809, -0.1660314636546153, -0.26602840337240813, -0.3694419496632963, -0.4644261245427904, -0.5575820617358891, -0.6333865824482215, -0.7268810630670065, -0.8342387570350256, -0.9380498252542977, -0.9895394656098643, -1.0158047325037658, -1.0411546522226889, -1.0611919262917482, -1.0510570595435071, -1.0745511526833673, -1.1149638752803905, -1.1320447838733307, -1.1192996992294963, -1.1036866695314607, -1.084259914759046, -1.0405682734898798, -0.9637176480363151, -0.8589014979940032, -0.7253362896977297, -0.562507656857355, -0.3721579052679081, -0.2049593302603198, -0.03647797794202792, 0.11715977468410832, 0.28448181676795087, 0.44928600316216627, 0.5981820582632125, 0.730291726056663, 0.8692048796737197, 0.9653231642050197, 1.0318420579511118, 1.0691037230247404, 1.0814038840421984, 1.074630036620018, 1.0365759980484057, 0.9742407385605703, 0.9052179223267468, 0.8487296445451292, 0.7909935008234231, 0.7463827694578563, 0.711433924017959, 0.733167490317452, 0.8261480622309049, 0.9598197460021411, 1.0994305460996385, 1.2121189029866049, 1.2833881761259207, 1.3533860430226492, 1.4757418046239796, 1.5755870174442526, 1.6704466397753974, 1.7680794693136068, 1.8421886462780281, 1.9038403778310535, 1.8752866901437766, 1.7346282909706439, 1.5006197361995506, 1.2243668150104534, 0.9565406735532902, 0.6889443326801585, 0.4468727021614713, 0.212368183089484, -0.012604275803798748, -0.22041824494325776, -0.4162921019061774, -0.5735222627765646, -0.6796713241865696, -0.7143824321191443, -0.7078897221124405, -0.6861044597974397, -0.6501642224138765, -0.6268139407990977, -0.5991844121706622, -0.5547560272858767, -0.4772505172832956, -0.3882103447288789, -0.27897115547308127, -0.15115373397689597, -0.025306986199977607, 0.09707285904596123, 0.2413553652703136, 0.38582790855593146, 0.5518014519275253, 0.7386036723912479, 0.9664721753786851, 1.2044963021836237, 1.4428526120794196, 1.700318443594153, 1.9413810520360104, 2.1629981735462507, 2.350614837222936, 2.5174430701166797, 2.6446329875871095, 2.7536678330784587, 2.860151991222511, 2.9553296498815618, 3.057701147498073, 3.1555964288653007, 3.2798435111012108, 3.3804534852718504, 3.4815086158888846, 3.604789709816851, 3.708337208395183, 3.790501986980704, 3.846637045013577, 3.8645363958515855, 3.8586157103506467, 3.825611378269558, 3.7466252466444434, 3.6168700230674764, 3.4637438589376752, 3.2882841318768667, 3.1144097262621835, 2.8995111952926687, 2.658131799467146, 2.4231828457364744, 2.1818270878260915, 1.9281806956016099, 1.6876984330390874, 1.4469962941527792, 1.2494592536395517, 1.110575876330354, 1.0176719843382749, 0.9626791487420718, 0.9398747953768203, 0.9323900042806005, 0.9440223409676676, 0.9434168293484879, 0.9558371904442383, 0.9708800233370507, 1.0000409521029539, 1.019086175003057, 1.0263161376984868, 1.024459372562626, 0.9672849916363658, 0.9002425341911395, 0.8149961176446736, 0.7369054451667738, 0.6757652220123568, 0.6597801748681928, 0.6687194566408754, 0.7343649891593627, 0.83283104981007, 0.9368312296438734, 1.0537443380464098, 1.18126897813008, 1.3052695965892687, 1.4335421472014214, 1.5537013542940028, 1.631973763471351, 1.6594158396544234, 1.6248888556317027, 1.4985732453304594, 1.38813185398079, 1.2789381671524855, 1.174133392855853, 1.0509658319203048, 0.8968971239622959, 0.7540623025635955], "overall_upper_bb": [null, 254.25504617357996, 253.7145587632539, 253.53611395260847, 253.87016050105254, 253.77669319798537, 254.0670234632526, 253.86850034650647, 253.70130327142937, 253.48763023806472, 253.3426654763852, 253.14730843165637, 253.2092844305423, 253.28040520763886, 253.22775836595366, 253.07157110000742, 252.91047754071244, 252.79471339580547, 252.6762479890984, 252.55542890907606, 252.277179728905, 251.472280395574, 250.81113902722157, 250.21192498739276, 249.90264070012614, 249.56649194134252, 249.54972860143283, 249.600967645429, 249.82049247209366, 250.2138020178808, 250.9020220867747, 251.72346282783573, 252.0519729172851, 252.60476239453683, 252.991628137991, 253.75055064035493, 254.41468297552618, 254.9179209651489, 255.3729808030513, 256.11418383198185, 256.11033370424366, 256.0073035786526, 256.00456926946197, 255.99651045978223, 255.72946783373646, 255.22543808330363, 254.8489933730504, 254.60587167071148, 254.4256959717947, 254.32715054918626, 254.3411959018618, 254.35286223711586, 254.92925612881203, 256.2862313652098, 257.3305405264764, 257.99432070125454, 258.32507107136314, 258.495606615051, 258.9566264546171, 260.1975888254265, 260.67807720161863, 261.307416769237, 262.0233942574737, 262.44773925230436, 262.9004092465033, 262.7402096389322, 262.63649119681673, 262.7793359619147, 262.9334584527609, 262.8976126495066, 263.010944065803, 263.0519484826528, 263.1963409428692, 263.10498448239446, 262.89864912454664, 262.73771888548043, 262.5789526729677, 262.4548472969767, 262.14428009201276, 261.0409133678803, 260.43902215953887, 259.5236724783797, 258.1309733096146, 256.80466082778304, 254.77834642942224, 254.65422749329971, 255.00284336662068, 255.52535533962825, 256.1485695485325, 256.58736437619115, 257.01914359749395, 257.84562595054877, 258.4104857846755, 259.26703156340113, 260.20896039888106, 261.5378965656165, 262.6592666819427, 263.7783512503629, 265.3341431243035, 266.4537198639774, 267.4499731452169, 268.21174911205816, 268.84917685475466, 269.21528683480676, 269.7071360600803, 270.4177756245577, 270.90414480542364, 271.6288661992238, 272.24765848652, 273.12995162484367, 273.37092802950633, 274.009158751684, 274.8168571257714, 275.31436015281344, 275.781265123526, 276.35171536857297, 276.635226115658, 276.935654698662, 277.28292538776327, 277.28662991633024, 277.15804109935004, 276.9315937633437, 276.704338113, 276.25210836235067, 275.8689107330054, 275.7085074766169, 275.46514846502373, 275.52943923637565, 275.7424133914809, 275.78302451934684, 275.98598518536926, 275.8816912536595, 275.4177116341093, 275.17550505574087, 274.8958305402062, 274.6535429093512, 274.497215738796, 274.3119604308815, 273.97498819077435, 274.10923409269475, 274.32235996160665, 274.65676388090486, 274.83511290783866, 274.9110583537373, 275.07294921823734, 275.03265135594097, 275.0533573124159, 274.98652928501144, 274.77715799278855, 274.6556657755184, 274.46185294102355, 274.5657061171948, 275.5336737502268, 276.3297668326125, 276.8646700243845, 277.57688459871895, 278.3527216963404, 279.0032503961231, 279.76445174816985, 280.43266622460385, 280.73147766328265, 280.8766947721688, 280.89669673922384, 280.95551509323707, 281.0452160338169, 280.78593363458043, 280.6507916582772, 280.3231331973985, 280.22211709583604, 280.07786112782367], "overall_lower_bb": [null, 250.46495382642007, 250.48544123674608, 250.12138604739155, 248.89183949894746, 248.35330680201469, 247.15011939389024, 246.83399965349352, 246.52314117301512, 246.4083697619353, 246.17642543270568, 246.16269156834363, 245.59610018484233, 245.00888050664685, 244.6535749673797, 244.7859288999926, 244.8336401063464, 244.71917549308344, 244.6384888530068, 244.72657109092393, 244.32782027109502, 244.32471960442592, 244.50636097277842, 244.75607501260725, 244.74735929987384, 244.77800805865746, 244.77877139856713, 244.755532354571, 244.65550752790634, 244.44719798211926, 244.1074779132253, 243.6745371721643, 243.751527082715, 243.81373760546322, 243.96913186200905, 243.6822093596451, 243.55807702447382, 243.6820890348511, 243.8625291969488, 243.77275616801816, 244.53213629575637, 245.41566642134745, 245.984900730538, 246.47195954021774, 247.32700216626353, 248.3090319166963, 249.00847662694963, 249.50950832928854, 249.98618402820523, 250.2252294508137, 250.32718409813828, 250.33351776288413, 250.28712387118793, 249.55064863479018, 249.18757947352358, 248.94379929874543, 248.91304892863684, 248.972263384949, 248.92274354538284, 248.30635117457345, 248.4018327983814, 248.43299323076297, 248.5000157425263, 248.77167074769565, 249.0820007534968, 249.64420036106782, 249.84604880318324, 249.58829403808528, 249.27067154723906, 249.35201735049344, 249.09868593419705, 248.99368151734714, 248.34328905713085, 247.64314551760546, 247.0364808754534, 246.38541111451963, 245.98767732703226, 245.76328270302332, 245.7313499079872, 246.0727166321197, 246.12410784046102, 246.40245752162028, 246.93415669038546, 247.57546917221686, 248.9407835705777, 249.02090250670025, 248.92015663337926, 248.91664466037176, 248.83493045146744, 248.74663562380883, 248.79835640250604, 248.5668740494513, 248.6890142153245, 248.7504684365989, 248.83903960111888, 248.8521034343835, 248.93873331805736, 248.97674874963715, 248.59295687569661, 248.62038013602265, 248.89462685478318, 249.34435088794186, 250.14892314524533, 251.0738131651932, 251.90546393991974, 252.50082437544236, 253.3744551945763, 254.06773380077618, 254.81894151347998, 255.61214837515638, 256.85567197049363, 257.686441248316, 258.6022428742286, 259.52223984718654, 260.394834876474, 260.918384631427, 261.67387388434196, 262.41684530133796, 262.8725746122367, 263.60287008366976, 264.3059589006499, 265.2019062366563, 265.95116188700007, 267.08839163764935, 267.7590892669945, 268.0424925233831, 268.49685153497626, 268.3725607636244, 267.9785866085191, 267.57197548065307, 267.0590148146308, 266.8893087463405, 267.0097883658907, 267.0554949442591, 267.14916945979377, 267.2519570906488, 267.30828426120405, 267.40203956911853, 267.5360118092256, 267.4797659073053, 267.43764003839334, 267.30923611909515, 267.2908870921613, 267.27444164626274, 267.4545507817626, 267.5738486440591, 267.679642687584, 267.8964707149886, 268.4558420072114, 268.9153342244816, 269.7611470589764, 270.0792938828052, 269.65232624977324, 269.38423316738744, 269.28632997561556, 269.06936540128106, 268.88252830365957, 268.74549960387685, 268.73230825183015, 268.66409377539617, 268.8132923367173, 268.9140752278312, 269.07907326077617, 268.898754906763, 269.121053966183, 269.9183363654195, 270.44597834172276, 271.1006368026015, 271.281652904164, 271.5969088721763]}, "alignment": "inconsistent"}

5632_FLEX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1669923000.0, 1669926600.0, 1669930200.0, 1669933800.0, 1669937400.0, 1669941000.0, 1669944600.0, 1670011200.0, 1670014800.0, 1670018400.0, 1670022000.0, 1670025600.0, 1670029200.0, 1670268600.0, 1670272200.0, 1670275800.0, 1670279400.0, 1670283000.0, 1670286600.0, 1670290200.0, 1670356800.0, 1670360400.0, 1670364000.0, 1670367600.0, 1670371200.0, 1670374800.0, 1670441400.0, 1670445000.0, 1670448600.0, 1670452200.0, 1670455800.0, 1670459400.0, 1670463000.0, 1670529600.0, 1670533200.0, 1670536800.0, 1670540400.0, 1670544000.0, 1670547600.0, 1670614200.0, 1670617800.0, 1670621400.0, 1670625000.0, 1670628600.0, 1670632200.0, 1670635800.0, 1670875200.0, 1670878800.0, 1670882400.0, 1670886000.0, 1670889600.0, 1670893200.0, 1670959800.0, 1670963400.0, 1670967000.0, 1670970600.0, 1670974200.0, 1670977800.0, 1670981400.0, 1671048000.0, 1671051600.0, 1671055200.0, 1671058800.0, 1671062400.0, 1671066000.0, 1671132600.0, 1671136200.0, 1671139800.0, 1671143400.0, 1671147000.0, 1671150600.0, 1671154200.0, 1671220800.0, 1671224400.0, 1671228000.0, 1671231600.0, 1671235200.0, 1671238800.0, 1671478200.0, 1671481800.0, 1671485400.0, 1671489000.0, 1671492600.0, 1671496200.0, 1671499800.0, 1671566400.0, 1671570000.0, 1671573600.0, 1671577200.0, 1671580800.0, 1671584400.0, 1671651000.0, 1671654600.0, 1671658200.0, 1671661800.0, 1671665400.0, 1671669000.0, 1671672600.0, 1671739200.0, 1671742800.0, 1671746400.0, 1671750000.0, 1671753600.0, 1671757200.0, 1671823800.0, 1671827400.0, 1671831000.0, 1671834600.0, 1671838200.0, 1671841800.0, 1671845400.0, 1672171200.0, 1672174800.0, 1672178400.0, 1672182000.0, 1672185600.0, 1672189200.0, 1672255800.0, 1672259400.0, 1672263000.0, 1672266600.0, 1672270200.0, 1672273800.0, 1672277400.0, 1672344000.0, 1672347600.0, 1672351200.0, 1672354800.0, 1672358400.0, 1672362000.0, 1672428600.0, 1672432200.0, 1672435800.0, 1672439400.0, 1672443000.0, 1672446600.0, 1672450200.0], "input_window": [[22, 21.73, 22.025, 22.035, 22.115, 22, 21.985, 21.87, 21.875, 21.934, 21.72, 21.7, 21.825, 21.535, 21.535, 21.345, 21.41, 21.385, 21.275, 21.28, 21.24, 21.29, 21.205, 21.28, 20.995, 20.9411, 20.99, 21.35, 21.25, 21.275, 21.38, 21.405, 21.54, 21.96, 22.19, 22.06, 22.043, 22.005, 21.94, 22.06, 22.09, 22.265, 22.255, 22.28, 22.315, 22.325, 22.38, 22.34, 22.34, 22.36, 22.31, 22.405, 23.06, 22.9, 22.99, 22.77, 22.935, 22.975, 23.055, 23.33, 23.125, 23.105, 23.045, 23.04, 22.89, 22.61, 22.6, 22.41, 22.54, 22.37, 22.285, 22.39, 22.21, 21.81, 21.635, 21.76, 21.765, 21.998, 22.1, 21.57, 21.475, 21.32, 21.28, 21.38, 21.465, 21.52, 21.54, 21.355, 21.265, 21.32, 21.465, 21.58, 21.749, 21.905, 21.87, 21.845, 21.855, 21.845, 21.5, 21.415, 21.295, 21.314, 21.255, 21.46, 21.5, 21.3, 21.29, 21.305, 21.325, 21.41, 21.425, 21.485, 21.495, 21.58, 21.46, 21.442, 21.385, 21.44, 21.25, 21.21, 21.065, 21.195, 21.065, 21, 21.24, 21.35, 21.38, 21.445, 21.415, 21.35, 21.19, 21.24, 21.24, 21.29, 21.28, 21.36, 21.385], [22.06, 21.73, 22.035, 22.045, 22.12, 22.005, 22, 21.905, 21.88, 21.9388, 21.76, 21.7, 21.8364, 21.7, 21.54, 21.345, 21.415, 21.385, 21.275, 21.28, 21.29, 21.305, 21.237, 21.29, 21, 20.98, 21.01, 21.36, 21.26, 21.29, 21.38, 21.41, 21.595, 22.005, 22.245, 22.065, 22.05, 22.005, 21.955, 22.22, 22.145, 22.275, 22.255, 22.29, 22.315, 22.325, 22.39, 22.36, 22.35, 22.375, 22.32, 22.43, 23.23, 22.905, 23.01, 22.795, 22.95, 22.975, 23.055, 23.33, 23.15, 23.105, 23.045, 23.04, 22.95, 22.75, 22.6, 22.41, 22.545, 22.39, 22.3, 22.39, 22.21, 21.86, 21.66, 21.775, 21.765, 22, 22.24, 21.57, 21.4762, 21.39, 21.2854, 21.4, 21.51, 21.54, 21.54, 21.36, 21.275, 21.32, 21.465, 21.64, 21.755, 21.92, 21.88, 21.845, 21.855, 21.86, 21.51, 21.42, 21.295, 21.315, 21.28, 21.47, 21.62, 21.355, 21.3, 21.315, 21.325, 21.415, 21.425, 21.49, 21.51, 21.58, 21.465, 21.45, 21.3874, 21.46, 21.26, 21.21, 21.07, 21.195, 21.07, 21.01, 21.27, 21.355, 21.385, 21.445, 21.43, 21.355, 21.2, 21.24, 21.245, 21.295, 21.29, 21.365, 21.385], [21.87, 21.685, 22.02, 22.035, 22.11, 21.99, 21.985, 21.87, 21.85, 21.93, 21.72, 21.695, 21.825, 21.535, 21.51, 21.345, 21.39, 21.38, 21.255, 21.27, 21.24, 21.2801, 21.205, 21.28, 20.99, 20.94, 20.76, 21.31, 21.24, 21.275, 21.36, 21.4, 21.54, 21.96, 22.185, 22.045, 22.043, 21.995, 21.93, 22.06, 22.09, 22.265, 22.245, 22.275, 22.305, 22.305, 22.38, 22.335, 22.34, 22.36, 22.31, 22.405, 23.06, 22.86, 22.99, 22.765, 22.93, 22.95, 23.04, 23.3, 23.125, 23.095, 23.035, 22.91, 22.89, 22.57, 22.565, 22.385, 22.54, 22.36, 22.285, 22.38, 22.17, 21.81, 21.635, 21.76, 21.74, 21.995, 21.94, 21.53, 21.475, 21.315, 21.28, 21.38, 21.4616, 21.51, 21.525, 21.35, 21.26, 21.31, 21.45, 21.5, 21.745, 21.905, 21.87, 21.835, 21.845, 21.84, 21.49, 21.405, 21.295, 21.275, 21.25, 21.455, 21.5, 21.3, 21.29, 21.305, 21.325, 21.41, 21.42, 21.48, 21.495, 21.5701, 21.46, 21.442, 21.385, 21.33, 21.24, 21.2, 21.055, 21.185, 21.0613, 21, 21.24, 21.345, 21.38, 21.445, 21.415, 21.34, 21.08, 21.23, 21.23, 21.28, 21.275, 21.345, 21.38], [21.93, 21.685, 22.02, 22.045, 22.12, 21.995, 21.995, 21.9, 21.855, 21.93, 21.76, 21.695, 21.8364, 21.68, 21.51, 21.345, 21.406, 21.38, 21.255, 21.27, 21.285, 21.295, 21.237, 21.29, 20.99, 20.98, 21, 21.325, 21.26, 21.29, 21.36, 21.41, 21.595, 21.995, 22.22, 22.05, 22.045, 21.995, 21.93, 22.19, 22.145, 22.275, 22.245, 22.29, 22.305, 22.305, 22.39, 22.34, 22.35, 22.375, 22.315, 22.425, 23.195, 22.87, 23.0011, 22.7814, 22.95, 22.955, 23.05, 23.3, 23.135, 23.105, 23.04, 22.915, 22.93, 22.615, 22.575, 22.385, 22.54, 22.385, 22.3, 22.385, 22.175, 21.84, 21.65, 21.77, 21.755, 21.995, 22.01, 21.54, 21.475, 21.39, 21.285, 21.39, 21.5001, 21.525, 21.525, 21.36, 21.275, 21.315, 21.45, 21.63, 21.745, 21.913, 21.88, 21.835, 21.845, 21.86, 21.505, 21.415, 21.295, 21.275, 21.28, 21.46, 21.62, 21.34, 21.3, 21.315, 21.325, 21.415, 21.42, 21.48, 21.51, 21.5701, 21.465, 21.45, 21.385, 21.46, 21.255, 21.205, 21.055, 21.185, 21.0613, 21.01, 21.27, 21.355, 21.385, 21.445, 21.43, 21.34, 21.15, 21.23, 21.23, 21.28, 21.29, 21.365, 21.385], [85276, 6353, 6200, 4857, 1696, 8084, 6332, 2810, 4208, 1870, 6987, 2408, 2557, 53278, 2979, 507, 11910, 209, 4185, 4725, 4319, 4150, 1463, 2406, 693, 11830, 27248, 21920, 5539, 13829, 3428, 68056, 38921, 35200, 36473, 11814, 2808, 5105, 10259, 55487, 8046, 3316, 2442, 5614, 5013, 16783, 7326, 60380, 2840, 16500, 2730, 10317, 80617, 8710, 29099, 5295, 2891, 10310, 5978, 4486, 5897, 5563, 1401, 20543, 13531, 50261, 7360, 9152, 3038, 5650, 4145, 3164, 27718, 9719, 6268, 3302, 6120, 2500, 33624, 17463, 1497, 16147, 928, 6160, 23812, 17021, 4293, 2443, 2790, 7049, 2814, 31011, 5557, 3989, 1129, 2692, 2635, 10978, 8323, 3067, 1452, 6443, 7897, 6185, 14415, 13097, 1314, 3450, 482, 2093, 1448, 1266, 3578, 1269, 457, 1294, 884, 26577, 8630, 1094, 5104, 1821, 1677, 4656, 5093, 4013, 676, 2161, 4936, 4906, 21935, 740, 1637, 3633, 1893, 14844, 2065]], "output_timestamps": [1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0], "output_window": [[21.65, 21.54, 21.565, 21.475, 21.57, 21.345, 21.46, 21.9, 21.77, 21.725, 21.505, 21.615, 21.58, 21.41, 21.89, 21.765, 21.47, 21.43, 21.485, 21.525, 21.75, 22.115, 22.14, 22.06, 22.25, 22.44], [21.87, 21.54, 21.565, 21.4899, 21.58, 21.365, 21.485, 21.9, 21.775, 21.725, 21.505, 21.675, 21.585, 21.54, 21.89, 21.765, 21.48, 21.44, 21.5, 21.525, 21.85, 22.115, 22.15, 22.06, 22.25, 22.46], [21.65, 21.5, 21.535, 21.475, 21.57, 21.345, 21.46, 21.79, 21.74, 21.715, 21.485, 21.6, 21.575, 21.4, 21.87, 21.74, 21.46, 21.43, 21.485, 21.49, 21.73, 22.105, 22.13, 22.05, 22.225, 22.44], [21.77, 21.5, 21.545, 21.4899, 21.575, 21.35, 21.485, 21.8, 21.74, 21.715, 21.49, 21.66, 21.585, 21.495, 21.87, 21.74, 21.48, 21.435, 21.495, 21.5, 21.825, 22.115, 22.13, 22.05, 22.225, 22.4509], [96287, 5048, 10116, 1789, 2532, 11364, 24443, 19550, 3619, 2029, 12246, 15258, 2063, 22259, 3593, 4740, 39214, 8672, 6115, 10298, 39892, 6916, 4207, 1953, 42197, 12149]], "text": {"content": "Flex (FLEX) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-12-30T23:00:20Z\n\nIn the latest trading session, Flex (FLEX) closed at $21.46, marking a +0.23% move from the previous day.\n\nArticle Content:\n\nFLEX Quick QuoteFLEX\nIn the latest trading session, Flex (FLEX Quick QuoteFLEX  -  Free Report)     closed at $21.46, marking a +0.23% move from the previous day. The stock outpaced the S&P 500's daily loss of 0.25%. Elsewhere, the Dow lost 0.22%, while the tech-heavy Nasdaq added 5.91%.\nComing into today, shares of the electronics designer and manufacturer had lost 2.1% in the past month. In that same time, the Computer and Technology sector lost 3.63%, while the S&P 500 lost 2.59%.\nInvestors will be hoping for strength from Flex as it approaches its next earnings release. On that day, Flex is projected to report earnings of $0.60 per share, which would represent year-over-year growth of 20%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $7.48 billion, up 13.01% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $2.28 per share and revenue of $29.56 billion, which would represent changes of +16.33% and +13.52%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for Flex. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Flex currently has a Zacks Rank of #3 (Hold).\nValuation is also important, so investors should note that Flex has a Forward P/E ratio of 9.39 right now. For comparison, its industry has an average Forward P/E of 16.23, which means Flex is trading at a discount to the group.\nMeanwhile, FLEX's PEG ratio is currently 0.74. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Electronics - Miscellaneous Products was holding an average PEG ratio of 1.91 at yesterday's closing price.\nThe Electronics - Miscellaneous Products industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 146, putting it in the bottom 43% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nFlex Ltd. (FLEX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1672441220000, "published_utc": "2022-12-30T23:00:20Z", "article_url": "https://www.zacks.com/stock/news/2034203/flex-flex-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.6569875616177432, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.26575032684356265, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.3752849977200228, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [21.93, 21.807499999999997, 21.87833333333333, 21.92, 21.96, 21.965833333333336, 21.97, 21.96125, 21.949444444444445, 21.947499999999998, 21.930500000000002, 21.9315, 21.913140000000002, 21.876640000000002, 21.81564, 21.75064, 21.691740000000003, 21.63974, 21.579739999999997, 21.513740000000002, 21.46624, 21.42624, 21.366300000000003, 21.3273, 21.275299999999998, 21.2388, 21.1982, 21.1927, 21.1932, 21.1952, 21.2027, 21.214199999999998, 21.249999999999996, 21.3205, 21.4435, 21.5505, 21.654999999999998, 21.722, 21.788999999999998, 21.878999999999998, 21.957500000000003, 22.044, 22.109, 22.1385, 22.147, 22.1725, 22.207, 22.241500000000002, 22.2835, 22.302, 22.319, 22.334000000000003, 22.429000000000002, 22.487000000000002, 22.55661, 22.60425, 22.660249999999998, 22.72175, 22.79175, 22.88425, 22.96625, 23.034250000000004, 23.01875, 23.023249999999997, 23.01614, 22.9995, 22.962, 22.904999999999998, 22.854000000000003, 22.7625, 22.679000000000002, 22.607, 22.5205, 22.413, 22.285, 22.2005, 22.1185, 22.079500000000003, 22.0265, 21.942, 21.859500000000004, 21.759999999999998, 21.671, 21.626, 21.61101, 21.586509999999997, 21.56351, 21.50001, 21.42651, 21.40401, 21.40151, 21.42551, 21.471510000000002, 21.523809999999997, 21.561799999999998, 21.5928, 21.6248, 21.674799999999998, 21.6978, 21.7078, 21.6923, 21.656799999999997, 21.610300000000002, 21.564999999999998, 21.538999999999998, 21.4895, 21.435000000000002, 21.3805, 21.3625, 21.3625, 21.375, 21.395500000000002, 21.4185, 21.42951, 21.41401, 21.42501, 21.43351, 21.44801, 21.44101, 21.42001, 21.38351, 21.35401, 21.30914, 21.25313, 21.233629999999998, 21.22413, 21.224130000000002, 21.222630000000002, 21.24013, 21.253629999999998, 21.263129999999997, 21.267630000000004, 21.2845, 21.311500000000002, 21.313499999999998, 21.314500000000002, 21.3145], "in_sma_50": [21.93, 21.807499999999997, 21.87833333333333, 21.92, 21.96, 21.965833333333336, 21.97, 21.96125, 21.949444444444445, 21.947499999999998, 21.93045454545455, 21.910833333333333, 21.90510769230769, 21.88902857142857, 21.863760000000003, 21.8313375, 21.806317647058822, 21.782633333333333, 21.754863157894736, 21.73062, 21.7094, 21.69056363636364, 21.67084347826087, 21.654974999999997, 21.628376, 21.60343846153846, 21.58108888888889, 21.571942857142858, 21.56118620689655, 21.552146666666665, 21.545948387096775, 21.5417, 21.543315151515152, 21.5566, 21.575554285714286, 21.588733333333334, 21.601064864864867, 21.61143157894737, 21.6196, 21.633860000000002, 21.646326829268293, 21.66129523809524, 21.674869767441862, 21.68885, 21.702542222222224, 21.715639130434784, 21.729987234042554, 21.742695833333332, 21.755089795918366, 21.767488, 21.775188, 21.789987999999997, 21.813488000000003, 21.829988, 21.84761, 21.863338, 21.882438, 21.903537999999998, 21.927438, 21.954838, 21.982338000000006, 22.010537999999997, 22.03461, 22.05931, 22.087709999999998, 22.113109999999995, 22.13649, 22.15659, 22.18229, 22.20459, 22.224890000000002, 22.246690000000005, 22.26545, 22.27645, 22.28965, 22.30545, 22.320549999999997, 22.33395, 22.34895, 22.35395, 22.35625, 22.35585, 22.34965, 22.337549999999997, 22.323152, 22.312652, 22.302252000000003, 22.289552, 22.276452, 22.258952, 22.245052, 22.232152, 22.222152, 22.214612, 22.206112000000005, 22.196712, 22.185811999999995, 22.176212, 22.159312, 22.140112000000002, 22.119712, 22.096712000000004, 22.058411999999997, 22.030212000000002, 22.00259, 21.973762, 21.940762, 21.907962, 21.873462, 21.835762000000003, 21.801461999999997, 21.768962000000002, 21.738362, 21.711464, 21.682164000000004, 21.658864000000005, 21.635064000000003, 21.616564000000004, 21.590864, 21.567264, 21.542364, 21.518364, 21.49609, 21.479490000000002, 21.47189, 21.46359, 21.456190000000003, 21.445189999999997, 21.43359, 21.429590000000005, 21.42309, 21.41989, 21.418789999999998, 21.41659, 21.412388, 21.409188, 21.406387999999996], "in_sma_200": [21.93, 21.807499999999997, 21.87833333333333, 21.92, 21.96, 21.965833333333336, 21.97, 21.96125, 21.949444444444445, 21.947499999999998, 21.93045454545455, 21.910833333333333, 21.90510769230769, 21.88902857142857, 21.863760000000003, 21.8313375, 21.806317647058822, 21.782633333333333, 21.754863157894736, 21.73062, 21.7094, 21.69056363636364, 21.67084347826087, 21.654974999999997, 21.628376, 21.60343846153846, 21.58108888888889, 21.571942857142858, 21.56118620689655, 21.552146666666665, 21.545948387096775, 21.5417, 21.543315151515152, 21.5566, 21.575554285714286, 21.588733333333334, 21.601064864864867, 21.61143157894737, 21.6196, 21.633860000000002, 21.646326829268293, 21.66129523809524, 21.674869767441862, 21.68885, 21.702542222222224, 21.715639130434784, 21.729987234042554, 21.742695833333332, 21.755089795918366, 21.767488, 21.778223529411765, 21.79066153846154, 21.81715849056604, 21.836655555555556, 21.85782727272727, 21.87431964285714, 21.893191228070176, 21.91149827586207, 21.930794915254236, 21.953615, 21.972981967213116, 21.991240322580644, 22.007887301587303, 22.0220609375, 22.03602923076923, 22.044801515151512, 22.052714925373134, 22.057601470588235, 22.064592753623188, 22.06917, 22.072421126760563, 22.0767625, 22.078108219178084, 22.07489054054054, 22.069225333333335, 22.065288157894738, 22.06125844155844, 22.060408974358975, 22.05977088607595, 22.05327375, 22.046134567901237, 22.038132926829267, 22.029059036144577, 22.02145119047619, 22.015317647058822, 22.009616279069768, 22.004045977011494, 21.996727272727274, 21.98861797752809, 21.981133333333332, 21.975296703296703, 21.97154347826087, 21.96910752688172, 21.96851063829787, 21.967578947368423, 21.96619791666667, 21.964948453608248, 21.96387755102041, 21.959242424242426, 21.9538, 21.947277227722775, 21.9406862745098, 21.934271844660195, 21.92971153846154, 21.926761904761904, 21.921226415094342, 21.915420560747663, 21.90986111111111, 21.90449541284404, 21.900045454545456, 21.89572072072072, 21.892008928571432, 21.88862831858407, 21.885834210526316, 21.882174782608697, 21.87844913793103, 21.874231623931625, 21.87072118644068, 21.86554705882353, 21.860042500000002, 21.853389256198348, 21.847910655737703, 21.841515447154475, 21.834809677419354, 21.8302912, 21.826519047619048, 21.823042519685043, 21.8200890625, 21.81706511627907, 21.813395384615383, 21.808331297709923, 21.80395, 21.799634586466166, 21.795756716417912, 21.79201037037037, 21.788870588235294, 21.78592262773723], "in_ema_10": [21.93, 21.885454545454543, 21.9099173553719, 21.93447783621337, 21.96820913872003, 21.973080204407296, 21.977065621787787, 21.963053690553643, 21.943407564998434, 21.94096982590781, 21.9080662211973, 21.869326908252333, 21.863340197660996, 21.830005616268085, 21.771822776946614, 21.69421863568359, 21.64181524737748, 21.594212475127026, 21.53253747964938, 21.4848033924404, 21.448475502905783, 21.420570866013822, 21.3871943449204, 21.36952264584396, 21.300518528417786, 21.242242432341826, 21.19819835373422, 21.221253198509817, 21.228298071508032, 21.239516603961118, 21.261422675968184, 21.28843673488306, 21.344175510358866, 21.462507235748163, 21.600233192884858, 21.682008975996702, 21.7480073439973, 21.792915099634154, 21.8178396269734, 21.88550514934187, 21.93268603127971, 21.9949249346834, 22.040393128377325, 22.08577619594508, 22.125635069409608, 22.158246874971496, 22.200383806794857, 22.225768569195793, 22.248356102069287, 22.271382265329414, 22.279312762542247, 22.305801351170928, 22.467473832776214, 22.540660408635084, 22.62437669797416, 22.652926389251583, 22.706939773024022, 22.752041632474196, 22.80621588111525, 22.895994811821566, 22.93945030058128, 22.969550245930137, 22.982359292124656, 22.97011214810199, 22.962819030265262, 22.89957920658067, 22.840564805384183, 22.757734840768876, 22.718146687901807, 22.65757456282875, 22.592561005950795, 22.55482264123247, 22.4857639791902, 22.368352346610163, 22.237742829044677, 22.152698678309278, 22.08038982770759, 22.06486440448803, 22.054889058217476, 21.961272865814298, 21.872859617484426, 21.785066959759984, 21.69414569434908, 21.6388464771947, 21.61361984497748, 21.597507145890667, 21.584324028456, 21.543537841463998, 21.494712779379633, 21.462037728583333, 21.459849050659088, 21.490785586902888, 21.53700638928418, 21.605368863959782, 21.655301797785274, 21.68797419818795, 21.716524343971958, 21.74261082688615, 21.699408858361394, 21.64769815684114, 21.583571219233658, 21.52746736119117, 21.482473295520048, 21.47838724178913, 21.504135016009286, 21.474292285825776, 21.442602779311997, 21.41940227398254, 21.402238224167533, 21.404558547046165, 21.40736608394686, 21.420572250501976, 21.436831841319798, 21.461062415625285, 21.46177834005705, 21.459636823683038, 21.4460664921043, 21.448599857176244, 21.413399883144198, 21.375508995299796, 21.317234632518012, 21.29319197206019, 21.251029795321973, 21.20720619617252, 21.21862325141388, 21.243419023884083, 21.26916101954152, 21.30113174326124, 21.324562335395562, 21.327369183505457, 21.295120241049915, 21.283280197222656, 21.273592888636717, 21.274757817975495, 21.277529123798132, 21.293432919471197, 21.310081479567344], "in_ema_50": [21.93, 21.920392156862746, 21.924298346789698, 21.929031744954806, 21.936520696133048, 21.938814002167046, 21.941017374631084, 21.93940885013575, 21.936098699150033, 21.935859534477483, 21.92896308214503, 21.919788059315817, 21.916517939342647, 21.907242726035093, 21.89166457991607, 21.870226753252695, 21.852021782536905, 21.833511124398203, 21.810824413637487, 21.789615613102686, 21.769826765530034, 21.75120610805827, 21.73104116264422, 21.713745430775823, 21.68536325701991, 21.657701952823054, 21.631909719379014, 21.61987404410925, 21.60576133649712, 21.59337853898743, 21.584226439419293, 21.5773940300303, 21.57808446022519, 21.59443408923597, 21.61896608573652, 21.63586937649195, 21.651913714668737, 21.665368078799375, 21.6757458011994, 21.695912632524916, 21.713523901837664, 21.735542572353836, 21.755521295006627, 21.776481244222055, 21.797207469938837, 21.817120902490256, 21.839586749451424, 21.859210798492544, 21.878457433845778, 21.897929691342025, 21.91428538972077, 21.93431341365329, 21.983752103313947, 22.018506922791833, 22.057039984643136, 22.085446259755173, 22.119350328000067, 22.152120903372612, 22.187331848338392, 22.230965893501594, 22.266418211403494, 22.29930377174061, 22.328350682652744, 22.351356538234988, 22.37404843869636, 22.383497519531797, 22.39100742072663, 22.3907718356001, 22.396623920478525, 22.396168080459763, 22.392396783186832, 22.392106713257938, 22.383592724502726, 22.362275362757522, 22.33434299559056, 22.312211897724268, 22.290360450754687, 22.278777687979993, 22.268237386490583, 22.239679057608598, 22.209691643584733, 22.17754687324808, 22.14254503508149, 22.113033465078296, 22.088996858604638, 22.06687933473779, 22.045629164748075, 22.018741746522657, 21.98957540352177, 21.963121466128758, 21.942999055692336, 21.93072458292009, 21.92344126594283, 21.923031804533306, 21.921344282786905, 21.917958232481535, 21.915097125325396, 21.912936453744006, 21.896938945754044, 21.878039379253888, 21.855175089871384, 21.832423125562705, 21.810759473579857, 21.797004200106137, 21.790062858925506, 21.772413335046075, 21.753887321907015, 21.736676054381252, 21.72053189538591, 21.7085502524296, 21.69723455625589, 21.68871555404978, 21.681707100949787, 21.677330351892934, 21.669003671426545, 21.660415292154916, 21.649614692462567, 21.642178822169917, 21.626995338947566, 21.610446502126095, 21.588664286356444, 21.57283431434247, 21.55277414515257, 21.53148888455835, 21.52123441849724, 21.514715421693428, 21.509628542411335, 21.50709408976775, 21.5040707921298, 21.497636643418826, 21.48400383387299, 21.474042899211305, 21.464472589438312, 21.457238370244657, 21.450680002784082, 21.447320002674903, 21.44487608100138], "in_ema_200": [21.93, 21.927562189054726, 21.928481968268112, 21.92964135166843, 21.93153546757223, 21.93216695545708, 21.932792159880393, 21.93246586973233, 21.931695065058378, 21.931678198739387, 21.92996995795591, 21.927631948424015, 21.926724167842682, 21.924269200998477, 21.920147119396503, 21.914424262487085, 21.90936531460164, 21.904097998038438, 21.897639311490792, 21.891394144212278, 21.885360371633052, 21.87948613907949, 21.873093242173226, 21.86729131936553, 21.858562052506176, 21.849820141535968, 21.84136421972964, 21.836226267294524, 21.830492672595078, 21.825114636051843, 21.82048662972297, 21.816402185646126, 21.81419917882378, 21.815998191969815, 21.820018110457678, 21.82230648746805, 21.82452234331414, 21.826218638405543, 21.827251288769666, 21.830860728682406, 21.833986492576116, 21.838374686679835, 21.842420709697947, 21.846874234974585, 21.851432700298222, 21.85594580775794, 21.86125977982005, 21.866023364100446, 21.870839052019846, 21.875855578865423, 21.880225175095617, 21.885645820119542, 21.89867421991935, 21.90833915305448, 21.919212395312645, 21.927791376453815, 21.937962606538854, 21.94808238159817, 21.95904673601013, 21.972389554557292, 21.983957817696027, 21.99511246627617, 22.005509357158996, 22.014559015296715, 22.023667880816152, 22.029551782499574, 22.03497912794734, 22.038461922694136, 22.043452351324046, 22.046850835390476, 22.04936973255077, 22.052709337202007, 22.05392615971741, 22.051797541212757, 22.04779955572805, 22.04503538104419, 22.0421494568547, 22.041680308030273, 22.0413650810847, 22.036376373810224, 22.03079053924495, 22.024414513978833, 22.017057155630788, 22.010817780947896, 22.00573601198324, 22.00095256907794, 21.99621672261945, 21.989886207966524, 21.982772912364865, 21.97612840577417, 21.970893297259003, 21.96750132415195, 21.96528738062805, 21.964767108183995, 21.963923654371218, 21.962640831939666, 21.96147027639798, 21.960460621906456, 21.955928675419827, 21.95054630054003, 21.94402345177844, 21.937366502009496, 21.930825541790497, 21.9261407105289, 21.923094534304735, 21.91729259864001, 21.91115038372817, 21.90521853911396, 21.89944522031681, 21.8946248698659, 21.88990223434485, 21.885823605147387, 21.882084066787712, 21.8789797477152, 21.874860546245397, 21.870633078123554, 21.86580090819198, 21.86176308820997, 21.85572564454619, 21.849250762510906, 21.841347769849108, 21.83481694626852, 21.827120260235997, 21.818989710382905, 21.813527126199993, 21.80896466723283, 21.804746113330015, 21.8011665500133, 21.79747335051068, 21.792921376873757, 21.78652414924317, 21.78098659551936, 21.7755041418326, 21.770573752361628, 21.76579192397992, 21.761803944636835, 21.758054651655375], "in_macd": [0.0, -0.01954415954416433, -0.00791016306686032, 0.003289237740904838, 0.01800911885535328, 0.019365047148948378, 0.020206699833114072, 0.013057490969334395, 0.003717712047919264, 0.0023407603340146466, -0.012325976881541578, -0.028861728524709918, -0.030208408831750688, -0.043395598145451686, -0.0667941584550995, -0.09752756999736079, -0.11562893151910103, -0.13056727537210477, -0.15075466983958918, -0.16365642140426218, -0.17070301967967083, -0.17348080442900837, -0.17830692291434147, -0.17582816192234674, -0.1958139969067112, -0.21003863688697422, -0.2171942535451663, -0.19439943179822095, -0.1795100480158709, -0.163405715445478, -0.1433421418880947, -0.12200068520481011, -0.0891320147526109, -0.03045562605356622, 0.03381169416424612, 0.07021701121051649, 0.09754064124722106, 0.1138478654497952, 0.12014158395096075, 0.14444416586553643, 0.15824881932151058, 0.17763139602552158, 0.18839972368791535, 0.19827918583152382, 0.2049564945100606, 0.20785231761136558, 0.21453306428490748, 0.21333384228514518, 0.21076084678920282, 0.20833743610960198, 0.19927821194627526, 0.19868448119783721, 0.257379598347093, 0.2745067744800167, 0.29525533954735295, 0.29062067867933905, 0.2971271902080552, 0.2992376799788943, 0.30505942917281104, 0.3260871878954248, 0.3256834411636156, 0.3192624607764323, 0.30540827431038764, 0.2811019085685018, 0.2600516002685218, 0.21546743735236973, 0.17489047281861048, 0.12594965476145958, 0.09853505765387638, 0.06356880570174184, 0.02866853644349021, 0.0077789404554771124, -0.02542833777393838, -0.07787930119842557, -0.13324254261420876, -0.16552721845148355, -0.19013171127610917, -0.18809669327516332, -0.18316217269579127, -0.21470165460430835, -0.24215051758557138, -0.2676771137380065, -0.29300220059547044, -0.30112866806959815, -0.295280986824892, -0.2853481199029737, -0.27431412878291894, -0.27570557016996133, -0.2804344137618635, -0.2777526312340157, -0.2617170166468519, -0.23181199648144712, -0.19656661605007386, -0.1533109292044088, -0.1203064915993508, -0.09666704342901511, -0.07624676872656622, -0.05818248776337498, -0.07168560110830313, -0.08862752066791302, -0.11046375370557726, -0.12790850889228977, -0.1397195449058941, -0.13302198571534518, -0.11349515745249406, -0.11923915060891943, -0.12557146261912777, -0.12790508071693552, -0.1274780854292672, -0.11851131606794141, -0.10973665271000144, -0.09682503152973254, -0.08321250745368758, -0.06680483181059316, -0.06157255224051994, -0.0579680875945634, -0.05966865703041435, -0.05433812132311289, -0.06589581418693058, -0.07818864119776237, -0.09889454679089127, -0.1036197486454391, -0.1160087843019042, -0.1284855639837268, -0.11605585502807969, -0.09821427843857577, -0.08072342181217351, -0.06131350939191549, -0.04660416479608287, -0.04172813510081497, -0.05258904476861659, -0.054117232744602006, -0.05469781041530908, -0.05054073810129722, -0.04591008898802684, -0.03577598966580098, -0.02583302307812474], "in_signal": [0.0, -0.003908831908832866, -0.004709098140438357, -0.0031094309641697183, 0.001114278999734881, 0.004764432629577581, 0.007852886070284879, 0.008893807050094783, 0.007858588049659679, 0.006755022506530673, 0.0029388226289162227, -0.0034212876018090057, -0.008778711847797343, -0.01570208910732821, -0.025920502976882472, -0.04024191638097814, -0.05531931940860272, -0.07036891060130313, -0.08644606244896035, -0.10188813424002072, -0.11565111132795075, -0.1272170499481623, -0.13743502454139814, -0.14511365201758786, -0.15525372099541254, -0.16621070417372488, -0.1764074140480132, -0.18000581759805473, -0.17990666368161798, -0.17660647403439, -0.16995360760513095, -0.16036302312506678, -0.1461168214505756, -0.12298458237117374, -0.09162532706408977, -0.05925685940916852, -0.027897359277890603, 0.0004516856676465564, 0.024389665324309397, 0.048400565432554804, 0.07037021621034598, 0.0918224521733811, 0.11113790647628795, 0.12856616234733514, 0.14384422877988023, 0.1566458465461773, 0.16822329009392334, 0.17724540053216772, 0.18394848978357475, 0.18882627904878022, 0.19091666562827925, 0.19247022874219086, 0.20545210266317132, 0.2192630370265404, 0.23446149753070292, 0.24569333376043015, 0.25598010504995516, 0.26463162003574303, 0.27271718186315663, 0.2833911830696103, 0.2918496346884114, 0.29733219990601556, 0.29894741478689, 0.2953783135432124, 0.2883129708882743, 0.2737438641810934, 0.25397318590859685, 0.2283684796791694, 0.2024017952741108, 0.17463519735963703, 0.14544186517640767, 0.11790928023222157, 0.08924175663098959, 0.055817545065106555, 0.018005527529243493, -0.01870102166690192, -0.05298715958874337, -0.08000906632602736, -0.10063968759998015, -0.12345208100084579, -0.1471917683177909, -0.17128883740183404, -0.19563151004056134, -0.21673094164636872, -0.2324409506820734, -0.24302238452625347, -0.24928073337758658, -0.25456570073606155, -0.25973944334122195, -0.26334208091978073, -0.263017068065195, -0.2567760537484454, -0.24473416620877111, -0.22644951880789865, -0.2052209133661891, -0.18351013937875432, -0.1620574652483167, -0.14128246975132835, -0.1273630960227233, -0.11961598095176125, -0.11778553550252446, -0.11981013018047754, -0.12379201312556086, -0.12563800764351774, -0.12320943760531301, -0.1224153802060343, -0.123046596688653, -0.12401829349430951, -0.12471025188130105, -0.12347046471862913, -0.1207237023169036, -0.11594396815946939, -0.10939767601831304, -0.10087910717676907, -0.09301779618951925, -0.08600785447052808, -0.08074001498250535, -0.07545963625062686, -0.0735468718378876, -0.07447522570986256, -0.0793590899260683, -0.08421122166994247, -0.09057073419633481, -0.09815370015381321, -0.10173413112866651, -0.10103016059064837, -0.0969688128349534, -0.08983775214634583, -0.08119103467629324, -0.07329845476119759, -0.06915657276268139, -0.06614870475906551, -0.06385852589031422, -0.06119496833251083, -0.058137992463614035, -0.05366559190405143, -0.04809907813886609], "in_upper_bb": [null, 22.153982322781406, 22.225080118946888, 22.248532088742238, 22.296080347536126, 22.267788076079114, 22.246526068692752, 22.22200440004506, 22.203434820465098, 22.187279991751698, 22.184480313653548, 22.18857858395416, 22.174214739924295, 22.174205843460406, 22.20114273984136, 22.24789076590166, 22.259351157051707, 22.26590822527008, 22.28324677363251, 22.288753972221162, 22.2819547157192, 22.289760018872382, 22.2588639577522, 22.20901848362688, 22.159810817804797, 22.1202955063182, 22.061215669057066, 21.99563225973987, 21.931077776197473, 21.83618630480586, 21.77690735018885, 21.730990262850334, 21.665810983261235, 21.76784304992755, 21.953991907817564, 22.064478344075056, 22.156934141263267, 22.229985755402456, 22.28519131120188, 22.382211739731254, 22.45807899507304, 22.548494285729237, 22.61869282253152, 22.687666560622272, 22.71963016216841, 22.7279756199686, 22.726610325142683, 22.74336376452618, 22.733695527018305, 22.70771701378462, 22.657503259371918, 22.59450942619966, 22.794613426088166, 22.88585304942749, 22.99985325185843, 23.047171247952065, 23.11697962897919, 23.17009918749146, 23.219344861820023, 23.333863160642135, 23.389562516938625, 23.43726535282445, 23.46322206008955, 23.469674818895864, 23.472124587178648, 23.45505215135523, 23.44468833252145, 23.440177135740075, 23.425395470497328, 23.424345155577328, 23.426297856246098, 23.43008193816182, 23.4167212439601, 23.484533831052783, 23.540231019064013, 23.569725951520606, 23.564880742216264, 23.524985126789627, 23.45938004696727, 23.362708337899946, 23.28169506023781, 23.18838333965478, 23.092187205880595, 22.984884570221126, 22.83834856579799, 22.744513851398075, 22.64314185792519, 22.576375460812212, 22.460815949408392, 22.35968050131432, 22.25630451548316, 22.108293596135418, 22.015488108436998, 22.02951387283815, 22.060242087149064, 22.069645927436206, 22.082291247050172, 22.055525841236545, 21.98675490566974, 21.985528244862675, 21.990963419461625, 21.996600260330933, 21.99694738711125, 21.996629427166795, 22.003329830745297, 22.00371778735095, 22.00489890304584, 22.006448617154952, 22.003889557585254, 22.001379794256703, 22.001224379109914, 21.992026096019238, 21.968746679599597, 21.912462826084873, 21.85062114000274, 21.79116211267471, 21.714814932428418, 21.61176311282479, 21.606589932002457, 21.613979521609874, 21.6454373314553, 21.65120345698331, 21.671578227732216, 21.683360272174948, 21.6407157497515, 21.641697901144394, 21.64683848738057, 21.6574368967284, 21.665390015587636, 21.659748198635114, 21.654086335714723, 21.635494817722588, 21.609248333508642, 21.56703000265508, 21.545091486252964, 21.531721396544384, 21.531721396544384], "in_lower_bb": [null, 21.46101767721859, 21.531586547719773, 21.591467911257766, 21.623919652463876, 21.663878590587558, 21.693473931307246, 21.70049559995494, 21.695454068423793, 21.707720008248298, 21.67642877725555, 21.633088082712504, 21.636000644691087, 21.603851299396737, 21.526377260158647, 21.41478423409834, 21.353284137065938, 21.299358441396585, 21.226479542156962, 21.172486027778834, 21.114785284280803, 21.067979981127618, 21.0205760422478, 20.99492151637312, 20.931129182195207, 20.869144493681794, 20.82872433094293, 20.836807740260134, 20.841862223802526, 20.872753695194138, 20.89203264981115, 20.909449737149664, 20.95048901673876, 20.879956950072454, 20.764808092182438, 20.72482165592494, 20.696265858736734, 20.68471424459754, 20.697008688798118, 20.69198826026875, 20.702121004926955, 20.709705714270765, 20.74030717746848, 20.771333439377724, 20.870869837831588, 20.9950243800314, 21.13538967485732, 21.220136235473817, 21.338804472981693, 21.473282986215377, 21.61899674062808, 21.78349057380034, 21.74338657391183, 21.739646950572514, 21.70375674814157, 21.729578752047942, 21.750270371020807, 21.793150812508543, 21.855905138179974, 21.852386839357866, 21.89568748306138, 21.930984647175553, 21.98452793991045, 22.040575181104135, 22.10062541282135, 22.148697848644776, 22.17756166747855, 22.186572864259926, 22.22035452950268, 22.222404844422677, 22.218952143753906, 22.21116806183818, 22.1225287560399, 21.951716168947218, 21.76090898093599, 21.630274048479396, 21.515619257783737, 21.459514873210377, 21.42111995303273, 21.341791662100057, 21.25680493976219, 21.178616660345224, 21.09931279411941, 21.054115429778875, 21.057661434202014, 21.04249614860192, 21.038868142074815, 21.003134539187787, 20.992194050591607, 20.98632949868568, 21.00470548451684, 21.077216403864583, 21.127021891563004, 21.12029612716185, 21.112567912850935, 21.109664072563795, 21.10601875294983, 21.11928415876345, 21.13755509433026, 21.126281755137324, 21.10284658053838, 21.08570973966906, 21.084862612888756, 21.092180572833207, 21.097470169254702, 21.078582212649046, 21.054901096954154, 21.04885138284505, 21.056410442414744, 21.068920205743293, 21.06607562089009, 21.060273903980764, 21.060053320400407, 21.082047173915125, 21.10238885999726, 21.12334788732529, 21.153695067571583, 21.21674688717522, 21.196920067997546, 21.168530478390128, 21.1130726685447, 21.09830654301669, 21.05606177226778, 20.99927972782506, 21.006924250248503, 21.00744209885561, 21.01080151261943, 21.013203103271607, 21.015749984412363, 21.013891801364885, 20.992553664285282, 20.98614518227741, 20.98439166649136, 20.99759999734492, 21.00203851374703, 21.006908603455614, 21.006908603455614], "out_sma_10": [21.77, 21.634999999999998, 21.605, 21.576225, 21.575979999999998, 21.538316666666663, 21.5307, 21.5643625, 21.583877777777776, 21.596989999999998, 21.56899, 21.584989999999998, 21.588990000000003, 21.589499999999997, 21.619, 21.657999999999998, 21.6575, 21.621, 21.5965, 21.575, 21.6085, 21.654, 21.708499999999997, 21.764, 21.799500000000002, 21.87059], "out_sma_50": [21.77, 21.634999999999998, 21.605, 21.576225, 21.575979999999998, 21.538316666666663, 21.5307, 21.5643625, 21.583877777777776, 21.596989999999998, 21.587263636363637, 21.593324999999997, 21.592684615384616, 21.585707142857142, 21.604660000000003, 21.613118749999998, 21.60528823529412, 21.595827777777778, 21.59052105263158, 21.585995, 21.59737619047619, 21.620904545454547, 21.643039130434783, 21.65999583333333, 21.682596, 21.712146153846156], "out_sma_200": [21.77, 21.634999999999998, 21.605, 21.576225, 21.575979999999998, 21.538316666666663, 21.5307, 21.5643625, 21.583877777777776, 21.596989999999998, 21.587263636363637, 21.593324999999997, 21.592684615384616, 21.585707142857142, 21.604660000000003, 21.613118749999998, 21.60528823529412, 21.595827777777778, 21.59052105263158, 21.585995, 21.59737619047619, 21.620904545454547, 21.643039130434783, 21.65999583333333, 21.682596, 21.712146153846156], "out_ema_10": [21.77, 21.72090909090909, 21.68892561983471, 21.652739143501126, 21.638604753773645, 21.586131162178436, 21.56774367814599, 21.609972100301267, 21.633613536610127, 21.648411075408287, 21.619609061697687, 21.626952868661743, 21.619325074359608, 21.596720515385133, 21.646407694406015, 21.663424477241286, 21.630074572288326, 21.594606468235902, 21.57649620128392, 21.56258780105048, 21.610299109950393, 21.70206290814123, 21.77986965211555, 21.828984260821812, 21.90098712249057, 22.00097128203774], "out_ema_50": [21.77, 21.759411764705884, 21.751003460207613, 21.740764108826923, 21.734263555539595, 21.719194396498825, 21.71001030251848, 21.713539310262856, 21.714576984370193, 21.714593573218423, 21.70578598211182, 21.703990453401552, 21.699324161111296, 21.691311448910856, 21.698318843071217, 21.699953398244894, 21.691327774784313, 21.681275705184927, 21.67397077556983, 21.667148392214152, 21.67333865134301, 21.69065870423152, 21.707887774653813, 21.721303940353664, 21.741056727006463, 21.76889371810425], "out_ema_200": [21.77, 21.76731343283582, 21.765101358877253, 21.762363036898375, 21.760498728073514, 21.756414163615073, 21.753713525171143, 21.754174087109742, 21.754033051417107, 21.753644662845794, 21.751021332867232, 21.75011564796308, 21.748472706192306, 21.74595058971278, 21.747184912203203, 21.74711342053949, 21.744455575558995, 21.741376415603185, 21.738924908980266, 21.736547546701857, 21.737427670615276, 21.74118460921612, 21.74505341907467, 21.748087713412236, 21.75283310929868, 21.75977904850964], "out_macd": [0.0, -0.021538461538462172, -0.03457812842428254, -0.04879578050378086, -0.052590285346646226, -0.07291258645890508, -0.07723447380942972, -0.054612197815576025, -0.04105215596494105, -0.03195466270914693, -0.04241155930122531, -0.036559708377055244, -0.0375411960190668, -0.04506183510019568, -0.020526018595671047, -0.011439256165104439, -0.024930376697682277, -0.03880597965969912, -0.044448620388802595, -0.047964095371561655, -0.024245859584588914, 0.017747013007308965, 0.05164174779575248, 0.071227175361674, 0.09972029182657849, 0.1389280578110288], "out_signal": [0.0, -0.004307692307692435, -0.010361779531010456, -0.018048579725564538, -0.024956920849780878, -0.03454805397160572, -0.04308533793917052, -0.04539070991445163, -0.04452299912454952, -0.042009331841469, -0.042089777333420265, -0.040983763542147264, -0.04029525003753118, -0.04124856705006408, -0.037104057359185476, -0.031971097120369274, -0.030562953035831876, -0.032211558360605325, -0.03465897076624478, -0.037319995687308156, -0.03470516846676431, -0.024214732171949655, -0.009043436178409227, 0.007010686129607419, 0.025552607269001635, 0.048227697377407064], "out_upper_bb": [null, 22.016837661840732, 21.894309522829786, 21.838994880313553, 21.803548029389013, 21.813042724161516, 21.784707322729087, 21.866957711698497, 21.89019271012319, 21.89745734634935, 21.87952218317077, 21.875129150237193, 21.862531063649225, 21.850172937816144, 21.898767014537228, 21.90520019269478, 21.895372963281932, 21.888476403109415, 21.87866255011693, 21.869357965860136, 21.880568129381658, 21.99074350791832, 22.082243742668, 22.138488989838248, 22.228726203801283, 22.352279759827564], "out_lower_bb": [null, 21.253162338159264, 21.315690477170214, 21.31345511968645, 21.348411970610982, 21.26359060917181, 21.276692677270912, 21.261767288301506, 21.27756284543236, 21.296522653650648, 21.295005089556504, 21.3115208497628, 21.322838167120008, 21.32124134789814, 21.310552985462778, 21.321037307305215, 21.315203507306304, 21.30317915244614, 21.30237955514623, 21.302632034139865, 21.29692187061834, 21.24824649208168, 21.215246257331998, 21.215011010161756, 21.18977379619872, 21.176310240172437], "overall_sma_10": [21.93, 21.807499999999997, 21.87833333333333, 21.92, 21.96, 21.965833333333336, 21.97, 21.96125, 21.949444444444445, 21.947499999999998, 21.930500000000002, 21.9315, 21.913140000000002, 21.876640000000002, 21.81564, 21.75064, 21.691740000000003, 21.63974, 21.579739999999997, 21.513740000000002, 21.46624, 21.42624, 21.366300000000003, 21.3273, 21.275299999999998, 21.2388, 21.1982, 21.1927, 21.1932, 21.1952, 21.2027, 21.214199999999998, 21.249999999999996, 21.3205, 21.4435, 21.5505, 21.654999999999998, 21.722, 21.788999999999998, 21.878999999999998, 21.957500000000003, 22.044, 22.109, 22.1385, 22.147, 22.1725, 22.207, 22.241500000000002, 22.2835, 22.302, 22.319, 22.334000000000003, 22.429000000000002, 22.487000000000002, 22.55661, 22.60425, 22.660249999999998, 22.72175, 22.79175, 22.88425, 22.96625, 23.034250000000004, 23.01875, 23.023249999999997, 23.01614, 22.9995, 22.962, 22.904999999999998, 22.854000000000003, 22.7625, 22.679000000000002, 22.607, 22.5205, 22.413, 22.285, 22.2005, 22.1185, 22.079500000000003, 22.0265, 21.942, 21.859500000000004, 21.759999999999998, 21.671, 21.626, 21.61101, 21.586509999999997, 21.56351, 21.50001, 21.42651, 21.40401, 21.40151, 21.42551, 21.471510000000002, 21.523809999999997, 21.561799999999998, 21.5928, 21.6248, 21.674799999999998, 21.6978, 21.7078, 21.6923, 21.656799999999997, 21.610300000000002, 21.564999999999998, 21.538999999999998, 21.4895, 21.435000000000002, 21.3805, 21.3625, 21.3625, 21.375, 21.395500000000002, 21.4185, 21.42951, 21.41401, 21.42501, 21.43351, 21.44801, 21.44101, 21.42001, 21.38351, 21.35401, 21.30914, 21.25313, 21.233629999999998, 21.22413, 21.224130000000002, 21.222630000000002, 21.24013, 21.253629999999998, 21.263129999999997, 21.267630000000004, 21.2845, 21.311500000000002, 21.313499999999998, 21.314500000000002, 21.3145, 21.347, 21.354000000000003, 21.3745, 21.40849, 21.442989999999998, 21.454990000000002, 21.47549, 21.526490000000003, 21.563989999999997, 21.596989999999998, 21.56899, 21.584989999999998, 21.588990000000003, 21.5895, 21.619, 21.657999999999998, 21.6575, 21.621, 21.5965, 21.575, 21.6085, 21.654, 21.708499999999997, 21.764, 21.7995, 21.87059], "overall_sma_50": [21.93, 21.807499999999997, 21.87833333333333, 21.92, 21.96, 21.965833333333336, 21.97, 21.96125, 21.949444444444445, 21.947499999999998, 21.93045454545455, 21.910833333333333, 21.90510769230769, 21.88902857142857, 21.863760000000003, 21.8313375, 21.806317647058822, 21.782633333333333, 21.754863157894736, 21.73062, 21.7094, 21.69056363636364, 21.67084347826087, 21.654974999999997, 21.628376, 21.60343846153846, 21.58108888888889, 21.571942857142858, 21.56118620689655, 21.552146666666665, 21.545948387096775, 21.5417, 21.543315151515152, 21.5566, 21.575554285714286, 21.588733333333334, 21.601064864864867, 21.61143157894737, 21.6196, 21.633860000000002, 21.646326829268293, 21.66129523809524, 21.674869767441862, 21.68885, 21.702542222222224, 21.715639130434784, 21.729987234042554, 21.742695833333332, 21.755089795918366, 21.767488, 21.775188, 21.789987999999997, 21.813488000000003, 21.829988, 21.84761, 21.863338, 21.882438, 21.903537999999998, 21.927438, 21.954838, 21.982338000000006, 22.010537999999997, 22.03461, 22.05931, 22.087709999999998, 22.113109999999995, 22.13649, 22.15659, 22.18229, 22.20459, 22.224890000000002, 22.246690000000005, 22.26545, 22.27645, 22.28965, 22.30545, 22.320549999999997, 22.33395, 22.34895, 22.35395, 22.35625, 22.35585, 22.34965, 22.337549999999997, 22.323152, 22.312652, 22.302252000000003, 22.289552, 22.276452, 22.258952, 22.245052, 22.232152, 22.222152, 22.214612, 22.206112000000005, 22.196712, 22.185811999999995, 22.176212, 22.159312, 22.140112000000002, 22.119712, 22.096712000000004, 22.058411999999997, 22.030212000000002, 22.00259, 21.973762, 21.940762, 21.907962, 21.873462, 21.835762000000003, 21.801461999999997, 21.768962000000002, 21.738362, 21.711464, 21.682164000000004, 21.658864000000005, 21.635064000000003, 21.616564000000004, 21.590864, 21.567264, 21.542364, 21.518364, 21.49609, 21.479490000000002, 21.47189, 21.46359, 21.456190000000003, 21.445189999999997, 21.43359, 21.429590000000005, 21.42309, 21.41989, 21.418789999999998, 21.41659, 21.412388, 21.409188, 21.406387999999996, 21.414588, 21.419088, 21.423688000000002, 21.424486, 21.423386, 21.415486, 21.406926000000002, 21.405326, 21.403426, 21.400826000000002, 21.393425999999998, 21.396526000000005, 21.399925999999997, 21.403926000000002, 21.415825999999996, 21.425026, 21.425425999999998, 21.421726000000003, 21.424826, 21.428826, 21.439026, 21.454826000000004, 21.469125999999996, 21.481726, 21.496626000000003, 21.515444000000002], "overall_sma_200": [21.93, 21.807499999999997, 21.87833333333333, 21.92, 21.96, 21.965833333333336, 21.97, 21.96125, 21.949444444444445, 21.947499999999998, 21.93045454545455, 21.910833333333333, 21.90510769230769, 21.88902857142857, 21.863760000000003, 21.8313375, 21.806317647058822, 21.782633333333333, 21.754863157894736, 21.73062, 21.7094, 21.69056363636364, 21.67084347826087, 21.654974999999997, 21.628376, 21.60343846153846, 21.58108888888889, 21.571942857142858, 21.56118620689655, 21.552146666666665, 21.545948387096775, 21.5417, 21.543315151515152, 21.5566, 21.575554285714286, 21.588733333333334, 21.601064864864867, 21.61143157894737, 21.6196, 21.633860000000002, 21.646326829268293, 21.66129523809524, 21.674869767441862, 21.68885, 21.702542222222224, 21.715639130434784, 21.729987234042554, 21.742695833333332, 21.755089795918366, 21.767488, 21.778223529411765, 21.79066153846154, 21.81715849056604, 21.836655555555556, 21.85782727272727, 21.87431964285714, 21.893191228070176, 21.91149827586207, 21.930794915254236, 21.953615, 21.972981967213116, 21.991240322580644, 22.007887301587303, 22.0220609375, 22.03602923076923, 22.044801515151512, 22.052714925373134, 22.057601470588235, 22.064592753623188, 22.06917, 22.072421126760563, 22.0767625, 22.078108219178084, 22.07489054054054, 22.069225333333335, 22.065288157894738, 22.06125844155844, 22.060408974358975, 22.05977088607595, 22.05327375, 22.046134567901237, 22.038132926829267, 22.029059036144577, 22.02145119047619, 22.015317647058822, 22.009616279069768, 22.004045977011494, 21.996727272727274, 21.98861797752809, 21.981133333333332, 21.975296703296703, 21.97154347826087, 21.96910752688172, 21.96851063829787, 21.967578947368423, 21.96619791666667, 21.964948453608248, 21.96387755102041, 21.959242424242426, 21.9538, 21.947277227722775, 21.9406862745098, 21.934271844660195, 21.92971153846154, 21.926761904761904, 21.921226415094342, 21.915420560747663, 21.90986111111111, 21.90449541284404, 21.900045454545456, 21.89572072072072, 21.892008928571432, 21.88862831858407, 21.885834210526316, 21.882174782608697, 21.87844913793103, 21.874231623931625, 21.87072118644068, 21.86554705882353, 21.860042500000002, 21.853389256198348, 21.847910655737703, 21.841515447154475, 21.834809677419354, 21.8302912, 21.826519047619048, 21.823042519685043, 21.8200890625, 21.81706511627907, 21.813395384615383, 21.808331297709923, 21.80395, 21.799634586466166, 21.795756716417912, 21.79201037037037, 21.788870588235294, 21.78592262773723, 21.785807246376812, 21.783751079136692, 21.782045714285715, 21.779973758865246, 21.77853028169014, 21.775533566433566, 21.773515972222224, 21.773698620689654, 21.773467808219177, 21.773070068027213, 21.77115743243243, 21.770411409395972, 21.769175333333333, 21.767359602649005, 21.768034868421054, 21.76785163398693, 21.765982467532467, 21.763847096774192, 21.762123717948718, 21.76045414012739, 21.760862658227847, 21.763089937106916, 21.765383125, 21.76715093167702, 21.769977160493827, 21.774154601226993], "overall_ema_10": [21.93, 21.885454545454543, 21.9099173553719, 21.93447783621337, 21.96820913872003, 21.973080204407296, 21.977065621787787, 21.963053690553643, 21.943407564998434, 21.94096982590781, 21.9080662211973, 21.869326908252333, 21.863340197660996, 21.830005616268085, 21.771822776946614, 21.69421863568359, 21.64181524737748, 21.594212475127026, 21.53253747964938, 21.4848033924404, 21.448475502905783, 21.420570866013822, 21.3871943449204, 21.36952264584396, 21.300518528417786, 21.242242432341826, 21.19819835373422, 21.221253198509817, 21.228298071508032, 21.239516603961118, 21.261422675968184, 21.28843673488306, 21.344175510358866, 21.462507235748163, 21.600233192884858, 21.682008975996702, 21.7480073439973, 21.792915099634154, 21.8178396269734, 21.88550514934187, 21.93268603127971, 21.9949249346834, 22.040393128377325, 22.08577619594508, 22.125635069409608, 22.158246874971496, 22.200383806794857, 22.225768569195793, 22.248356102069287, 22.271382265329414, 22.279312762542247, 22.305801351170928, 22.467473832776214, 22.540660408635084, 22.62437669797416, 22.652926389251583, 22.706939773024022, 22.752041632474196, 22.80621588111525, 22.895994811821566, 22.93945030058128, 22.969550245930137, 22.982359292124656, 22.97011214810199, 22.962819030265262, 22.89957920658067, 22.840564805384183, 22.757734840768876, 22.718146687901807, 22.65757456282875, 22.592561005950795, 22.55482264123247, 22.4857639791902, 22.368352346610163, 22.237742829044677, 22.152698678309278, 22.08038982770759, 22.06486440448803, 22.054889058217476, 21.961272865814298, 21.872859617484426, 21.785066959759984, 21.69414569434908, 21.6388464771947, 21.61361984497748, 21.597507145890667, 21.584324028456, 21.543537841463998, 21.494712779379633, 21.462037728583333, 21.459849050659088, 21.490785586902888, 21.53700638928418, 21.605368863959782, 21.655301797785274, 21.68797419818795, 21.716524343971958, 21.74261082688615, 21.699408858361394, 21.64769815684114, 21.583571219233658, 21.52746736119117, 21.482473295520048, 21.47838724178913, 21.504135016009286, 21.474292285825776, 21.442602779311997, 21.41940227398254, 21.402238224167533, 21.404558547046165, 21.40736608394686, 21.420572250501976, 21.436831841319798, 21.461062415625285, 21.46177834005705, 21.459636823683038, 21.4460664921043, 21.448599857176244, 21.413399883144198, 21.375508995299796, 21.317234632518012, 21.29319197206019, 21.251029795321973, 21.20720619617252, 21.21862325141388, 21.243419023884083, 21.26916101954152, 21.30113174326124, 21.324562335395562, 21.327369183505457, 21.295120241049915, 21.283280197222656, 21.273592888636717, 21.274757817975495, 21.277529123798132, 21.293432919471197, 21.310081479567344, 21.393703028736915, 21.413029750784748, 21.437024341551158, 21.446638097632764, 21.469976625335896, 21.44816269345664, 21.45486038555543, 21.51761304272717, 21.558047034958594, 21.586583937693394, 21.569023221749138, 21.585564454158384, 21.585461826129585, 21.56901422137875, 21.623738908400796, 21.64487728869156, 21.614899599838548, 21.582190581686085, 21.566337748652252, 21.55427633980639, 21.603498823477953, 21.69649903739105, 21.775317394229038, 21.825259686187394, 21.89793974324423, 21.99847797174528], "overall_ema_50": [21.93, 21.920392156862746, 21.924298346789698, 21.929031744954806, 21.936520696133048, 21.938814002167046, 21.941017374631084, 21.93940885013575, 21.936098699150033, 21.935859534477483, 21.92896308214503, 21.919788059315817, 21.916517939342647, 21.907242726035093, 21.89166457991607, 21.870226753252695, 21.852021782536905, 21.833511124398203, 21.810824413637487, 21.789615613102686, 21.769826765530034, 21.75120610805827, 21.73104116264422, 21.713745430775823, 21.68536325701991, 21.657701952823054, 21.631909719379014, 21.61987404410925, 21.60576133649712, 21.59337853898743, 21.584226439419293, 21.5773940300303, 21.57808446022519, 21.59443408923597, 21.61896608573652, 21.63586937649195, 21.651913714668737, 21.665368078799375, 21.6757458011994, 21.695912632524916, 21.713523901837664, 21.735542572353836, 21.755521295006627, 21.776481244222055, 21.797207469938837, 21.817120902490256, 21.839586749451424, 21.859210798492544, 21.878457433845778, 21.897929691342025, 21.91428538972077, 21.93431341365329, 21.983752103313947, 22.018506922791833, 22.057039984643136, 22.085446259755173, 22.119350328000067, 22.152120903372612, 22.187331848338392, 22.230965893501594, 22.266418211403494, 22.29930377174061, 22.328350682652744, 22.351356538234988, 22.37404843869636, 22.383497519531797, 22.39100742072663, 22.3907718356001, 22.396623920478525, 22.396168080459763, 22.392396783186832, 22.392106713257938, 22.383592724502726, 22.362275362757522, 22.33434299559056, 22.312211897724268, 22.290360450754687, 22.278777687979993, 22.268237386490583, 22.239679057608598, 22.209691643584733, 22.17754687324808, 22.14254503508149, 22.113033465078296, 22.088996858604638, 22.06687933473779, 22.045629164748075, 22.018741746522657, 21.98957540352177, 21.963121466128758, 21.942999055692336, 21.93072458292009, 21.92344126594283, 21.923031804533306, 21.921344282786905, 21.917958232481535, 21.915097125325396, 21.912936453744006, 21.896938945754044, 21.878039379253888, 21.855175089871384, 21.832423125562705, 21.810759473579857, 21.797004200106137, 21.790062858925506, 21.772413335046075, 21.753887321907015, 21.736676054381252, 21.72053189538591, 21.7085502524296, 21.69723455625589, 21.68871555404978, 21.681707100949787, 21.677330351892934, 21.669003671426545, 21.660415292154916, 21.649614692462567, 21.642178822169917, 21.626995338947566, 21.610446502126095, 21.588664286356444, 21.57283431434247, 21.55277414515257, 21.53148888455835, 21.52123441849724, 21.514715421693428, 21.509628542411335, 21.50709408976775, 21.5040707921298, 21.497636643418826, 21.48400383387299, 21.474042899211305, 21.464472589438312, 21.457238370244657, 21.450680002784082, 21.447320002674903, 21.44487608100138, 21.45762603860917, 21.459287762585284, 21.462649026797624, 21.463717692413407, 21.46808170447563, 21.463451049398152, 21.4642961062845, 21.47746096486158, 21.487756613298384, 21.496668118659233, 21.496406623809854, 21.502822050327115, 21.50604471502017, 21.505611588940948, 21.519901330551107, 21.52853265092165, 21.526629409709038, 21.52303609952437, 21.521936644641062, 21.521076384066905, 21.532994957240753, 21.555818684407782, 21.578335598744733, 21.596832241931214, 21.6214662716594, 21.653993084535504], "overall_ema_200": [21.93, 21.927562189054726, 21.928481968268112, 21.92964135166843, 21.93153546757223, 21.93216695545708, 21.932792159880393, 21.93246586973233, 21.931695065058378, 21.931678198739387, 21.92996995795591, 21.927631948424015, 21.926724167842682, 21.924269200998477, 21.920147119396503, 21.914424262487085, 21.90936531460164, 21.904097998038438, 21.897639311490792, 21.891394144212278, 21.885360371633052, 21.87948613907949, 21.873093242173226, 21.86729131936553, 21.858562052506176, 21.849820141535968, 21.84136421972964, 21.836226267294524, 21.830492672595078, 21.825114636051843, 21.82048662972297, 21.816402185646126, 21.81419917882378, 21.815998191969815, 21.820018110457678, 21.82230648746805, 21.82452234331414, 21.826218638405543, 21.827251288769666, 21.830860728682406, 21.833986492576116, 21.838374686679835, 21.842420709697947, 21.846874234974585, 21.851432700298222, 21.85594580775794, 21.86125977982005, 21.866023364100446, 21.870839052019846, 21.875855578865423, 21.880225175095617, 21.885645820119542, 21.89867421991935, 21.90833915305448, 21.919212395312645, 21.927791376453815, 21.937962606538854, 21.94808238159817, 21.95904673601013, 21.972389554557292, 21.983957817696027, 21.99511246627617, 22.005509357158996, 22.014559015296715, 22.023667880816152, 22.029551782499574, 22.03497912794734, 22.038461922694136, 22.043452351324046, 22.046850835390476, 22.04936973255077, 22.052709337202007, 22.05392615971741, 22.051797541212757, 22.04779955572805, 22.04503538104419, 22.0421494568547, 22.041680308030273, 22.0413650810847, 22.036376373810224, 22.03079053924495, 22.024414513978833, 22.017057155630788, 22.010817780947896, 22.00573601198324, 22.00095256907794, 21.99621672261945, 21.989886207966524, 21.982772912364865, 21.97612840577417, 21.970893297259003, 21.96750132415195, 21.96528738062805, 21.964767108183995, 21.963923654371218, 21.962640831939666, 21.96147027639798, 21.960460621906456, 21.955928675419827, 21.95054630054003, 21.94402345177844, 21.937366502009496, 21.930825541790497, 21.9261407105289, 21.923094534304735, 21.91729259864001, 21.91115038372817, 21.90521853911396, 21.89944522031681, 21.8946248698659, 21.88990223434485, 21.885823605147387, 21.882084066787712, 21.8789797477152, 21.874860546245397, 21.870633078123554, 21.86580090819198, 21.86176308820997, 21.85572564454619, 21.849250762510906, 21.841347769849108, 21.83481694626852, 21.827120260235997, 21.818989710382905, 21.813527126199993, 21.80896466723283, 21.804746113330015, 21.8011665500133, 21.79747335051068, 21.792921376873757, 21.78652414924317, 21.78098659551936, 21.7755041418326, 21.770573752361628, 21.76579192397992, 21.761803944636835, 21.758054651655375, 21.758173510842884, 21.755604620187732, 21.753509051827656, 21.75088607618758, 21.74913596597676, 21.745164463827738, 21.742575762695125, 21.74314714814095, 21.743115833234075, 21.742836073699408, 21.740320291871555, 21.73952108498726, 21.737983561753556, 21.735565814870437, 21.736903468453818, 21.736934279712983, 21.734377719715837, 21.731398836932595, 21.729046609699434, 21.726767538956157, 21.72774497637948, 21.731598260196602, 21.73556245661256, 21.73869118838756, 21.743530082035445, 21.75056858868186], "overall_macd": [0.0, -0.01954415954416433, -0.00791016306686032, 0.003289237740904838, 0.01800911885535328, 0.019365047148948378, 0.020206699833114072, 0.013057490969334395, 0.003717712047919264, 0.0023407603340146466, -0.012325976881541578, -0.028861728524709918, -0.030208408831750688, -0.043395598145451686, -0.0667941584550995, -0.09752756999736079, -0.11562893151910103, -0.13056727537210477, -0.15075466983958918, -0.16365642140426218, -0.17070301967967083, -0.17348080442900837, -0.17830692291434147, -0.17582816192234674, -0.1958139969067112, -0.21003863688697422, -0.2171942535451663, -0.19439943179822095, -0.1795100480158709, -0.163405715445478, -0.1433421418880947, -0.12200068520481011, -0.0891320147526109, -0.03045562605356622, 0.03381169416424612, 0.07021701121051649, 0.09754064124722106, 0.1138478654497952, 0.12014158395096075, 0.14444416586553643, 0.15824881932151058, 0.17763139602552158, 0.18839972368791535, 0.19827918583152382, 0.2049564945100606, 0.20785231761136558, 0.21453306428490748, 0.21333384228514518, 0.21076084678920282, 0.20833743610960198, 0.19927821194627526, 0.19868448119783721, 0.257379598347093, 0.2745067744800167, 0.29525533954735295, 0.29062067867933905, 0.2971271902080552, 0.2992376799788943, 0.30505942917281104, 0.3260871878954248, 0.3256834411636156, 0.3192624607764323, 0.30540827431038764, 0.2811019085685018, 0.2600516002685218, 0.21546743735236973, 0.17489047281861048, 0.12594965476145958, 0.09853505765387638, 0.06356880570174184, 0.02866853644349021, 0.0077789404554771124, -0.02542833777393838, -0.07787930119842557, -0.13324254261420876, -0.16552721845148355, -0.19013171127610917, -0.18809669327516332, -0.18316217269579127, -0.21470165460430835, -0.24215051758557138, -0.2676771137380065, -0.29300220059547044, -0.30112866806959815, -0.295280986824892, -0.2853481199029737, -0.27431412878291894, -0.27570557016996133, -0.2804344137618635, -0.2777526312340157, -0.2617170166468519, -0.23181199648144712, -0.19656661605007386, -0.1533109292044088, -0.1203064915993508, -0.09666704342901511, -0.07624676872656622, -0.05818248776337498, -0.07168560110830313, -0.08862752066791302, -0.11046375370557726, -0.12790850889228977, -0.1397195449058941, -0.13302198571534518, -0.11349515745249406, -0.11923915060891943, -0.12557146261912777, -0.12790508071693552, -0.1274780854292672, -0.11851131606794141, -0.10973665271000144, -0.09682503152973254, -0.08321250745368758, -0.06680483181059316, -0.06157255224051994, -0.0579680875945634, -0.05966865703041435, -0.05433812132311289, -0.06589581418693058, -0.07818864119776237, -0.09889454679089127, -0.1036197486454391, -0.1160087843019042, -0.1284855639837268, -0.11605585502807969, -0.09821427843857577, -0.08072342181217351, -0.06131350939191549, -0.04660416479608287, -0.04172813510081497, -0.05258904476861659, -0.054117232744602006, -0.05469781041530908, -0.05054073810129722, -0.04591008898802684, -0.03577598966580098, -0.02583302307812474, 0.01296369459687341, 0.02167378742375803, 0.03184068308672039, 0.03504790124901902, 0.04394987671807016, 0.03247478767851675, 0.033883481021558026, 0.059729226734521745, 0.07451174287163553, 0.08325004761870147, 0.0711988613365584, 0.07450691924842445, 0.07026671482896063, 0.058964369886886914, 0.07935182761162096, 0.08405024232346392, 0.06603275821082022, 0.04757424207458527, 0.037356609864428236, 0.029324486510436287, 0.04862325611616569, 0.08632316670622942, 0.11607297509780068, 0.13167669420689165, 0.1563613551133649, 0.1919398061926465], "overall_signal": [0.0, -0.003908831908832866, -0.004709098140438357, -0.0031094309641697183, 0.001114278999734881, 0.004764432629577581, 0.007852886070284879, 0.008893807050094783, 0.007858588049659679, 0.006755022506530673, 0.0029388226289162227, -0.0034212876018090057, -0.008778711847797343, -0.01570208910732821, -0.025920502976882472, -0.04024191638097814, -0.05531931940860272, -0.07036891060130313, -0.08644606244896035, -0.10188813424002072, -0.11565111132795075, -0.1272170499481623, -0.13743502454139814, -0.14511365201758786, -0.15525372099541254, -0.16621070417372488, -0.1764074140480132, -0.18000581759805473, -0.17990666368161798, -0.17660647403439, -0.16995360760513095, -0.16036302312506678, -0.1461168214505756, -0.12298458237117374, -0.09162532706408977, -0.05925685940916852, -0.027897359277890603, 0.0004516856676465564, 0.024389665324309397, 0.048400565432554804, 0.07037021621034598, 0.0918224521733811, 0.11113790647628795, 0.12856616234733514, 0.14384422877988023, 0.1566458465461773, 0.16822329009392334, 0.17724540053216772, 0.18394848978357475, 0.18882627904878022, 0.19091666562827925, 0.19247022874219086, 0.20545210266317132, 0.2192630370265404, 0.23446149753070292, 0.24569333376043015, 0.25598010504995516, 0.26463162003574303, 0.27271718186315663, 0.2833911830696103, 0.2918496346884114, 0.29733219990601556, 0.29894741478689, 0.2953783135432124, 0.2883129708882743, 0.2737438641810934, 0.25397318590859685, 0.2283684796791694, 0.2024017952741108, 0.17463519735963703, 0.14544186517640767, 0.11790928023222157, 0.08924175663098959, 0.055817545065106555, 0.018005527529243493, -0.01870102166690192, -0.05298715958874337, -0.08000906632602736, -0.10063968759998015, -0.12345208100084579, -0.1471917683177909, -0.17128883740183404, -0.19563151004056134, -0.21673094164636872, -0.2324409506820734, -0.24302238452625347, -0.24928073337758658, -0.25456570073606155, -0.25973944334122195, -0.26334208091978073, -0.263017068065195, -0.2567760537484454, -0.24473416620877111, -0.22644951880789865, -0.2052209133661891, -0.18351013937875432, -0.1620574652483167, -0.14128246975132835, -0.1273630960227233, -0.11961598095176125, -0.11778553550252446, -0.11981013018047754, -0.12379201312556086, -0.12563800764351774, -0.12320943760531301, -0.1224153802060343, -0.123046596688653, -0.12401829349430951, -0.12471025188130105, -0.12347046471862913, -0.1207237023169036, -0.11594396815946939, -0.10939767601831304, -0.10087910717676907, -0.09301779618951925, -0.08600785447052808, -0.08074001498250535, -0.07545963625062686, -0.0735468718378876, -0.07447522570986256, -0.0793590899260683, -0.08421122166994247, -0.09057073419633481, -0.09815370015381321, -0.10173413112866651, -0.10103016059064837, -0.0969688128349534, -0.08983775214634583, -0.08119103467629324, -0.07329845476119759, -0.06915657276268139, -0.06614870475906551, -0.06385852589031422, -0.06119496833251083, -0.058137992463614035, -0.05366559190405143, -0.04809907813886609, -0.03588652359171819, -0.02437446138862295, -0.013131432493554283, -0.003495565745039623, 0.005993522747582333, 0.011289775733769217, 0.01580851679132698, 0.024592658779965935, 0.034576475598299856, 0.04431119000238018, 0.04968872426921582, 0.05465236326505755, 0.05777523357783816, 0.05801306083964791, 0.06228081419404252, 0.06663469981992681, 0.0665143114981055, 0.06272629761340145, 0.057652360063606814, 0.051986785352972714, 0.051314079505611315, 0.05831589694573494, 0.06986731257614809, 0.0822291889022968, 0.09705562214451044, 0.11603245895413766], "overall_upper_bb": [null, 22.153982322781406, 22.225080118946888, 22.248532088742238, 22.296080347536126, 22.267788076079114, 22.246526068692752, 22.22200440004506, 22.203434820465098, 22.187279991751698, 22.184480313653548, 22.18857858395416, 22.174214739924295, 22.174205843460406, 22.20114273984136, 22.24789076590166, 22.259351157051707, 22.26590822527008, 22.28324677363251, 22.288753972221162, 22.2819547157192, 22.289760018872382, 22.2588639577522, 22.20901848362688, 22.159810817804797, 22.1202955063182, 22.061215669057066, 21.99563225973987, 21.931077776197473, 21.83618630480586, 21.77690735018885, 21.730990262850334, 21.665810983261235, 21.76784304992755, 21.953991907817564, 22.064478344075056, 22.156934141263267, 22.229985755402456, 22.28519131120188, 22.382211739731254, 22.45807899507304, 22.548494285729237, 22.61869282253152, 22.687666560622272, 22.71963016216841, 22.7279756199686, 22.726610325142683, 22.74336376452618, 22.733695527018305, 22.70771701378462, 22.657503259371918, 22.59450942619966, 22.794613426088166, 22.88585304942749, 22.99985325185843, 23.047171247952065, 23.11697962897919, 23.17009918749146, 23.219344861820023, 23.333863160642135, 23.389562516938625, 23.43726535282445, 23.46322206008955, 23.469674818895864, 23.472124587178648, 23.45505215135523, 23.44468833252145, 23.440177135740075, 23.425395470497328, 23.424345155577328, 23.426297856246098, 23.43008193816182, 23.4167212439601, 23.484533831052783, 23.540231019064013, 23.569725951520606, 23.564880742216264, 23.524985126789627, 23.45938004696727, 23.362708337899946, 23.28169506023781, 23.18838333965478, 23.092187205880595, 22.984884570221126, 22.83834856579799, 22.744513851398075, 22.64314185792519, 22.576375460812212, 22.460815949408392, 22.35968050131432, 22.25630451548316, 22.108293596135418, 22.015488108436998, 22.02951387283815, 22.060242087149064, 22.069645927436206, 22.082291247050172, 22.055525841236545, 21.98675490566974, 21.985528244862675, 21.990963419461625, 21.996600260330933, 21.99694738711125, 21.996629427166795, 22.003329830745297, 22.00371778735095, 22.00489890304584, 22.006448617154952, 22.003889557585254, 22.001379794256703, 22.001224379109914, 21.992026096019238, 21.968746679599597, 21.912462826084873, 21.85062114000274, 21.79116211267471, 21.714814932428418, 21.61176311282479, 21.606589932002457, 21.613979521609874, 21.6454373314553, 21.65120345698331, 21.671578227732216, 21.683360272174948, 21.6407157497515, 21.641697901144394, 21.64683848738057, 21.6574368967284, 21.665390015587636, 21.659748198635114, 21.654086335714723, 21.635494817722588, 21.609248333508642, 21.56703000265508, 21.545091486252964, 21.531721396544384, 21.531721396544384, 21.62091993521179, 21.646200897384013, 21.677157334349257, 21.685416569250624, 21.71291336098743, 21.69960931325308, 21.679827787430852, 21.752572180436957, 21.79940683774582, 21.835164753529575, 21.837680079894852, 21.85940481669858, 21.8699153666935, 21.854369319926437, 21.899402157339487, 21.907364089247665, 21.89486267245848, 21.882208257045917, 21.875378086661105, 21.86935796586015, 21.880568129381672, 21.990743507918324, 22.082243742667995, 22.138488989838237, 22.22872620380127, 22.352279759827542], "overall_lower_bb": [null, 21.46101767721859, 21.531586547719773, 21.591467911257766, 21.623919652463876, 21.663878590587558, 21.693473931307246, 21.70049559995494, 21.695454068423793, 21.707720008248298, 21.67642877725555, 21.633088082712504, 21.636000644691087, 21.603851299396737, 21.526377260158647, 21.41478423409834, 21.353284137065938, 21.299358441396585, 21.226479542156962, 21.172486027778834, 21.114785284280803, 21.067979981127618, 21.0205760422478, 20.99492151637312, 20.931129182195207, 20.869144493681794, 20.82872433094293, 20.836807740260134, 20.841862223802526, 20.872753695194138, 20.89203264981115, 20.909449737149664, 20.95048901673876, 20.879956950072454, 20.764808092182438, 20.72482165592494, 20.696265858736734, 20.68471424459754, 20.697008688798118, 20.69198826026875, 20.702121004926955, 20.709705714270765, 20.74030717746848, 20.771333439377724, 20.870869837831588, 20.9950243800314, 21.13538967485732, 21.220136235473817, 21.338804472981693, 21.473282986215377, 21.61899674062808, 21.78349057380034, 21.74338657391183, 21.739646950572514, 21.70375674814157, 21.729578752047942, 21.750270371020807, 21.793150812508543, 21.855905138179974, 21.852386839357866, 21.89568748306138, 21.930984647175553, 21.98452793991045, 22.040575181104135, 22.10062541282135, 22.148697848644776, 22.17756166747855, 22.186572864259926, 22.22035452950268, 22.222404844422677, 22.218952143753906, 22.21116806183818, 22.1225287560399, 21.951716168947218, 21.76090898093599, 21.630274048479396, 21.515619257783737, 21.459514873210377, 21.42111995303273, 21.341791662100057, 21.25680493976219, 21.178616660345224, 21.09931279411941, 21.054115429778875, 21.057661434202014, 21.04249614860192, 21.038868142074815, 21.003134539187787, 20.992194050591607, 20.98632949868568, 21.00470548451684, 21.077216403864583, 21.127021891563004, 21.12029612716185, 21.112567912850935, 21.109664072563795, 21.10601875294983, 21.11928415876345, 21.13755509433026, 21.126281755137324, 21.10284658053838, 21.08570973966906, 21.084862612888756, 21.092180572833207, 21.097470169254702, 21.078582212649046, 21.054901096954154, 21.04885138284505, 21.056410442414744, 21.068920205743293, 21.06607562089009, 21.060273903980764, 21.060053320400407, 21.082047173915125, 21.10238885999726, 21.12334788732529, 21.153695067571583, 21.21674688717522, 21.196920067997546, 21.168530478390128, 21.1130726685447, 21.09830654301669, 21.05606177226778, 20.99927972782506, 21.006924250248503, 21.00744209885561, 21.01080151261943, 21.013203103271607, 21.015749984412363, 21.013891801364885, 20.992553664285282, 20.98614518227741, 20.98439166649136, 20.99759999734492, 21.00203851374703, 21.006908603455614, 21.006908603455614, 20.948710064788205, 20.94792910261598, 20.950972665650742, 20.986203430749374, 20.99770663901257, 21.039880686746923, 21.107162212569143, 21.087417819563044, 21.07908316225418, 21.076325246470425, 21.07830992010515, 21.079585183301425, 21.0935746333065, 21.143620680073564, 21.162587842660514, 21.20562591075234, 21.23812732754152, 21.26528174295408, 21.28511191333889, 21.30263203413985, 21.296921870618327, 21.248246492081677, 21.215246257332, 21.215011010161767, 21.189773796198732, 21.17631024017246]}, "alignment": "inconsistent"}

5633_TITN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1632252960.0, 1632256320.0, 1632259920.0, 1632263700.0, 1632267300.0, 1632333900.0, 1632337500.0, 1632341040.0, 1632344640.0, 1632348300.0, 1632351840.0, 1632418440.0, 1632422100.0, 1632425460.0, 1632429000.0, 1632432960.0, 1632436500.0, 1632440100.0, 1632506940.0, 1632510180.0, 1632513840.0, 1632517500.0, 1632520320.0, 1632524640.0, 1632764100.0, 1632767700.0, 1632771360.0, 1632774900.0, 1632778620.0, 1632781980.0, 1632785700.0, 1632852300.0, 1632855900.0, 1632859500.0, 1632862980.0, 1632866700.0, 1632870300.0, 1632936900.0, 1632940500.0, 1632944100.0, 1632947760.0, 1632951120.0, 1632954960.0, 1632958500.0, 1633025100.0, 1633028760.0, 1633032420.0, 1633035840.0, 1633039440.0, 1633043100.0, 1633109820.0, 1633113300.0, 1633116900.0, 1633120680.0, 1633124220.0, 1633127760.0, 1633131300.0, 1633370700.0, 1633374300.0, 1633377720.0, 1633381440.0, 1633385100.0, 1633388700.0, 1633455300.0, 1633458840.0, 1633462560.0, 1633466040.0, 1633469460.0, 1633473300.0, 1633476900.0, 1633543560.0, 1633547100.0, 1633550700.0, 1633554360.0, 1633557900.0, 1633561380.0, 1633627980.0, 1633631700.0, 1633635240.0, 1633638900.0, 1633642500.0, 1633646460.0, 1633649640.0, 1633716300.0, 1633719840.0, 1633723560.0, 1633727100.0, 1633730760.0, 1633734360.0, 1633973820.0, 1633977360.0, 1633980960.0, 1633984500.0, 1633988100.0, 1633991520.0, 1633995240.0, 1634061600.0, 1634065500.0, 1634069040.0, 1634072640.0, 1634076240.0, 1634079840.0, 1634146500.0, 1634150040.0, 1634153700.0, 1634157300.0, 1634160900.0, 1634164860.0, 1634168160.0, 1634234700.0, 1634238180.0, 1634241840.0, 1634245320.0, 1634249220.0, 1634252760.0, 1634319420.0, 1634322780.0, 1634326320.0, 1634330160.0, 1634333340.0, 1634337120.0, 1634340840.0, 1634580600.0, 1634583900.0, 1634587620.0, 1634591100.0, 1634594160.0, 1634598300.0, 1634664900.0, 1634668560.0, 1634671920.0, 1634675520.0, 1634679240.0, 1634682840.0, 1634686500.0, 1634753100.0, 1634756700.0, 1634760180.0, 1634763900.0, 1634767500.0, 1634771100.0, 1634837700.0, 1634841060.0], "input_window": [[24.9, 25.11, 24.92, 24.9, 25.12, 25.42, 25.36, 25.66, 25.71, 25.75, 25.55, 25.6, 25.98, 26.04, 25.9546, 26.07, 26.028, 25.69, 25.83, 25.98, 26, 26.07, 25.94, 25.95, 25.72, 26.5, 26.55, 26.7827, 26.67, 26.855, 26.719, 26.825, 26.86, 26.72, 26.7091, 26.82, 26.85, 26.7375, 26.865, 26.66, 26.54, 26.6, 26.7299, 26.68, 26.545, 26.1301, 26.05, 26.12, 26.125, 26.085, 26.1, 26.07, 26.43, 26.445, 26.59, 26.8471, 26.64, 26.85, 26.945, 27.11, 27.15, 27.1, 27.08, 26.6962, 27.05, 27.11, 27.05, 27.09, 27.05, 27.21, 26.86, 26.42, 26.51, 26.5173, 26.74, 26.79, 27.395, 27.83, 27.99, 27.64, 27.85, 27.66, 27.7, 26.75, 26.81, 27.3, 27.0819, 26.9, 26.98, 26.88, 27.0279, 26.66, 26.44, 26.33, 26.3, 26.25, 26.09, 26.48, 27.01, 27.085, 27.265, 27.195, 27.169, 26.8412, 27.14, 27.03, 27.14, 26.93, 26.815, 27.4822, 27.6, 27.55, 27.33, 27.35, 27.48, 27.66, 27.585, 27.74, 27.79, 27.765, 27.85, 27.53, 27.4, 27.11, 27.17, 27.15, 27.163, 26.96, 27.5, 26.83, 27.16, 27.25, 27.43, 27.15, 27.06, 27.86, 28.02, 28.4, 28.29, 28.2, 28.33, 28.535, 28.95], [24.9, 25.11, 24.92, 24.9, 25.12, 25.42, 25.36, 25.66, 25.725, 25.75, 25.55, 25.6, 25.99, 26.04, 25.9546, 26.07, 26.028, 25.69, 25.83, 25.98, 26, 26.07, 25.94, 25.96, 25.8, 26.5, 26.6499, 26.7827, 26.67, 26.855, 26.74, 26.825, 26.86, 26.72, 26.7091, 26.82, 26.85, 26.7375, 26.865, 26.66, 26.55, 26.6, 26.7299, 26.68, 26.545, 26.21, 26.05, 26.15, 26.125, 26.15, 26.1, 26.07, 26.435, 26.445, 26.59, 26.8471, 26.64, 26.89, 26.945, 27.11, 27.15, 27.1, 27.08, 26.6962, 27.05, 27.11, 27.05, 27.09, 27.05, 27.27, 26.86, 26.42, 26.51, 26.5173, 26.75, 26.79, 27.395, 27.87, 28, 27.67, 27.85, 27.665, 27.7, 26.7615, 26.81, 27.3, 27.0819, 26.9, 26.98, 26.88, 27.0279, 26.66, 26.44, 26.34, 26.3, 26.27, 26.09, 26.48, 27.01, 27.085, 27.265, 27.2, 27.169, 26.8412, 27.14, 27.06, 27.14, 26.93, 26.815, 27.4822, 27.6, 27.55, 27.33, 27.35, 27.48, 27.66, 27.64, 27.74, 27.79, 27.765, 27.85, 27.53, 27.4, 27.11, 27.17, 27.185, 27.163, 26.96, 27.5, 26.83, 27.16, 27.25, 27.43, 27.15, 27.09, 27.86, 28.03, 28.4, 28.33, 28.2971, 28.33, 28.535, 28.95], [24.9, 25.11, 24.92, 24.9, 25.1, 25.17, 25.36, 25.66, 25.705, 25.72, 25.55, 25.6, 25.98, 26.04, 25.9546, 26.07, 26.028, 25.69, 25.83, 25.98, 26, 26.07, 25.94, 25.935, 25.72, 26.5, 26.55, 26.7827, 26.66, 26.855, 26.71, 26.8, 26.86, 26.62, 26.7091, 26.82, 26.85, 26.7375, 26.865, 26.66, 26.54, 26.6, 26.7299, 26.68, 26.545, 26.13, 26, 26.12, 26.125, 26.085, 26.09, 26.07, 26.43, 26.445, 26.59, 26.8471, 26.64, 26.75, 26.87, 27.11, 27.14, 27.09, 27.08, 26.6962, 27.05, 27.11, 27.05, 27.09, 27.05, 27.2, 26.86, 26.42, 26.51, 26.5173, 26.74, 26.79, 27.245, 27.83, 27.99, 27.64, 27.84, 27.66, 27.7, 26.73, 26.81, 27.3, 27.03, 26.9, 26.98, 26.66, 26.9, 26.66, 26.44, 26.32, 26.3, 26.25, 26.09, 26.48, 27.01, 27.07, 27.26, 27.195, 27.09, 26.8412, 27.14, 27.03, 27.14, 26.93, 26.815, 27.4822, 27.6, 27.55, 27.33, 27.35, 27.48, 27.66, 27.585, 27.74, 27.79, 27.765, 27.84, 27.53, 27.4, 27.1, 27.17, 27.15, 27.163, 26.96, 27.47, 26.83, 27.16, 27.25, 27.43, 27.105, 27.06, 27.86, 28.01, 28.4, 28.28, 28.2, 28.33, 28.535, 28.95], [24.9, 25.11, 24.92, 24.9, 25.12, 25.17, 25.36, 25.66, 25.705, 25.72, 25.55, 25.6, 25.99, 26.04, 25.9546, 26.07, 26.028, 25.69, 25.83, 25.98, 26, 26.07, 25.94, 25.935, 25.75, 26.5, 26.6499, 26.7827, 26.66, 26.855, 26.73, 26.825, 26.86, 26.66, 26.7091, 26.82, 26.85, 26.7375, 26.865, 26.66, 26.55, 26.6, 26.7299, 26.68, 26.545, 26.21, 26, 26.15, 26.125, 26.15, 26.09, 26.07, 26.435, 26.445, 26.59, 26.8471, 26.64, 26.89, 26.87, 27.11, 27.14, 27.09, 27.08, 26.6962, 27.05, 27.11, 27.05, 27.09, 27.05, 27.27, 26.86, 26.42, 26.51, 26.5173, 26.75, 26.79, 27.245, 27.87, 28, 27.67, 27.84, 27.665, 27.7, 26.7615, 26.81, 27.3, 27.03, 26.9, 26.98, 26.88, 26.9, 26.66, 26.44, 26.32, 26.3, 26.27, 26.09, 26.48, 27.01, 27.085, 27.26, 27.2, 27.09, 26.8412, 27.14, 27.06, 27.14, 26.93, 26.815, 27.4822, 27.6, 27.55, 27.33, 27.35, 27.48, 27.66, 27.64, 27.74, 27.79, 27.765, 27.84, 27.53, 27.4, 27.11, 27.17, 27.185, 27.163, 26.96, 27.49, 26.83, 27.16, 27.25, 27.43, 27.105, 27.09, 27.86, 28.03, 28.4, 28.32, 28.2971, 28.33, 28.535, 28.95], [237, 200, 100, 301, 1024, 1659, 257, 247, 599, 579, 304, 240, 764, 1000, 106, 229, 313, 101, 332, 400, 158, 132, 100, 917, 2805, 385, 419, 150, 200, 139, 1000, 635, 120, 3202, 351, 100, 102, 105, 140, 101, 311, 536, 206, 150, 110, 2008, 1756, 409, 110, 749, 367, 200, 306, 204, 102, 200, 219, 1048, 476, 202, 285, 424, 280, 200, 154, 141, 171, 253, 454, 655, 160, 315, 183, 204, 228, 102, 1603, 474, 502, 247, 683, 302, 449, 539, 140, 100, 694, 100, 220, 310, 1286, 100, 465, 941, 102, 1294, 240, 100, 296, 1842, 662, 338, 505, 3678, 116, 583, 120, 103, 107, 175, 100, 100, 678, 100, 401, 100, 724, 100, 100, 108, 228, 288, 300, 300, 100, 220, 275, 107, 1300, 182, 128, 258, 214, 550, 760, 190, 425, 410, 555, 297, 390, 628, 100]], "output_timestamps": [1634844900.0, 1634848200.0, 1634851620.0, 1634855340.0, 1634859000.0, 1634925600.0, 1634929380.0, 1634932860.0, 1634936160.0, 1634939880.0, 1634943720.0, 1635183000.0, 1635186660.0, 1635190200.0, 1635193920.0, 1635197400.0, 1635201000.0, 1635204660.0, 1635271140.0, 1635275040.0, 1635278220.0, 1635281820.0, 1635285720.0, 1635289500.0, 1635355800.0, 1635359400.0, 1635362940.0, 1635366420.0, 1635370140.0, 1635373800.0, 1635377400.0, 1635443520.0, 1635447240.0], "output_window": [[28.32, 28.41, 28.57, 28.48, 28.68, 28.81, 28.53, 28.38, 28.47, 28.35, 28.46, 28.4, 28.43, 28.7, 28.72, 28.645, 28.75, 28.82, 28.72, 28.77, 28.43, 28.15, 28.11, 28, 27.85, 27.52, 27.52, 27.66, 27.775, 27.505, 27.51, 27.7552, 27.59], [28.32, 28.41, 28.57, 28.5, 28.68, 28.81, 28.53, 28.38, 28.47, 28.35, 28.46, 28.48, 28.5299, 28.7, 28.72, 28.645, 28.75, 28.82, 28.72, 28.77, 28.43, 28.15, 28.11, 28, 28, 27.52, 27.52, 27.66, 27.775, 27.505, 27.51, 27.7552, 27.59], [28.32, 28.41, 28.54, 28.48, 28.68, 28.69, 28.52, 28.37, 28.47, 28.35, 28.46, 28.4, 28.43, 28.7, 28.72, 28.6, 28.75, 28.81, 28.72, 28.72, 28.43, 28.15, 28.11, 28, 27.85, 27.52, 27.5, 27.66, 27.775, 27.505, 27.51, 27.7552, 27.59], [28.32, 28.41, 28.54, 28.5, 28.68, 28.73, 28.52, 28.37, 28.47, 28.35, 28.46, 28.48, 28.5299, 28.7, 28.72, 28.6, 28.75, 28.81, 28.72, 28.72, 28.43, 28.15, 28.11, 28, 28, 27.52, 27.5, 27.66, 27.775, 27.505, 27.51, 27.7552, 27.59], [124, 124, 506, 295, 102, 1502, 300, 300, 101, 390, 372, 4858, 4321, 200, 171, 609, 420, 490, 196, 1073, 306, 768, 104, 790, 1844, 157, 526, 476, 106, 120, 130, 355, 100]], "text": {"content": "Has Titan Machinery (TITN) Outpaced Other Retail-Wholesale Stocks This Year?\nBy Zacks Equity Research\nPublished on: 2021-10-21T15:30:11Z\n\nIs  (TITN) Outperforming Other Retail-Wholesale Stocks This Year?\n\nArticle Content:\n\nTITN Quick QuoteTITN\nInvestors interested in Retail-Wholesale stocks should always be looking to find the best-performing companies in the group. Is Titan Machinery (TITN Quick QuoteTITN  -  Free Report)     one of those stocks right now? A quick glance at the company's year-to-date performance in comparison to the rest of the Retail-Wholesale sector should help us answer this question.\nTitan Machinery is one of 219 companies in the Retail-Wholesale group. The Retail-Wholesale group currently sits at #2 within the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.\nThe Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months. TITN is currently sporting a Zacks Rank of #1 (Strong Buy).\nThe Zacks Consensus Estimate for TITN's full-year earnings has moved 19.72% higher within the past quarter. This is a sign of improving analyst sentiment and a positive earnings outlook trend.\nAccording to our latest data, TITN has moved about 46.14% on a year-to-date basis. Meanwhile, the Retail-Wholesale sector has returned an average of -4.92% on a year-to-date basis. This means that Titan Machinery is outperforming the sector as a whole this year.\nLooking more specifically, TITN belongs to the Automotive - Retail and Whole Sales industry, which includes 9 individual stocks and currently sits at #16 in the Zacks Industry Rank. Stocks in this group have gained about 42.63% so far this year, so TITN is performing better this group in terms of year-to-date returns.\nTITN will likely be looking to continue its solid performance, so investors interested in Retail-Wholesale stocks should continue to pay close attention to the company.\nTitan Machinery Inc. (TITN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634830211000, "published_utc": "2021-10-21T15:30:11Z", "article_url": "https://www.zacks.com/stock/news/1814221/has-titan-machinery-titn-outpaced-other-retail-wholesale-stocks-this-year", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 7.643505490493445, "input_bin_label": ">+4%", "output_percentage_change": -0.17921802773497547, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.803212851405629, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [24.9, 25.005, 24.97666666666667, 24.9575, 24.990000000000002, 25.02, 25.068571428571428, 25.1425, 25.205, 25.2565, 25.3215, 25.3705, 25.4775, 25.591500000000003, 25.67496, 25.764959999999995, 25.831760000000003, 25.83476, 25.84726, 25.87326, 25.918259999999997, 25.96526, 25.960259999999998, 25.949759999999998, 25.9293, 25.9723, 26.034489999999998, 26.143760000000004, 26.226760000000002, 26.31426, 26.387260000000005, 26.462760000000003, 26.554759999999998, 26.62726, 26.72317, 26.75517, 26.77518, 26.77066, 26.79116, 26.771659999999997, 26.753660000000004, 26.73116, 26.71815, 26.72015, 26.70374, 26.642740000000003, 26.557740000000003, 26.49899, 26.424989999999998, 26.37399, 26.32799, 26.274989999999995, 26.2455, 26.221999999999998, 26.226499999999998, 26.290210000000002, 26.354210000000002, 26.42821, 26.50271, 26.59871, 26.70371, 26.805709999999998, 26.870209999999997, 26.89533, 26.94133, 26.96762, 27.00862, 27.02862, 27.04662, 27.06262, 27.03462, 26.96762, 26.91062, 26.89273, 26.86273, 26.83073, 26.85023, 26.928230000000003, 27.02323, 27.063229999999997, 27.16123, 27.28573, 27.40473, 27.429150000000003, 27.43515, 27.48615, 27.46465, 27.367650000000005, 27.26565, 27.186649999999997, 27.09265, 26.99215, 26.866149999999998, 26.822000000000003, 26.770999999999997, 26.668, 26.574, 26.532, 26.534999999999997, 26.555500000000002, 26.591500000000003, 26.6455, 26.710500000000003, 26.76262, 26.84662, 26.925620000000002, 27.03062, 27.075619999999997, 27.05612, 27.09584, 27.12984, 27.164840000000005, 27.18884, 27.23972, 27.273720000000004, 27.33372, 27.38372, 27.46472, 27.562220000000003, 27.590500000000002, 27.6145, 27.6125, 27.6195, 27.595499999999998, 27.5645, 27.517000000000003, 27.469299999999997, 27.3913, 27.3613, 27.2678, 27.1998, 27.1718, 27.174799999999998, 27.1743, 27.1663, 27.233799999999995, 27.3205, 27.464499999999997, 27.547499999999996, 27.694209999999998, 27.81121, 27.93971, 28.09171], "in_sma_50": [24.9, 25.005, 24.97666666666667, 24.9575, 24.990000000000002, 25.02, 25.068571428571428, 25.1425, 25.205, 25.2565, 25.28318181818182, 25.309583333333332, 25.361923076923077, 25.410357142857144, 25.44664, 25.485599999999998, 25.51750588235294, 25.527088888888887, 25.543031578947367, 25.56488, 25.5856, 25.607618181818182, 25.62206956521739, 25.635108333333335, 25.639704000000002, 25.67279230769231, 25.708981481481484, 25.74732857142857, 25.7788, 25.814673333333335, 25.8442, 25.87485, 25.90470303030303, 25.926917647058826, 25.949265714285712, 25.97345277777778, 25.997143243243244, 26.016626315789473, 26.038379487179487, 26.053919999999998, 26.06601951219512, 26.078733333333336, 26.093876744186048, 26.107197727272727, 26.116926666666668, 26.11895, 26.11641914893617, 26.11711875, 26.117279591836734, 26.117934, 26.141733999999996, 26.160934, 26.191233999999998, 26.222134, 26.251533999999996, 26.285076000000004, 26.310675999999997, 26.335276, 26.358576, 26.386376, 26.418176, 26.447976000000004, 26.469776000000003, 26.482900000000004, 26.504808000000004, 26.525608, 26.546047999999995, 26.574048, 26.598447999999998, 26.624247999999998, 26.641447999999997, 26.648448, 26.659847999999997, 26.671494, 26.691494, 26.697293999999996, 26.709196000000002, 26.730942, 26.757741999999997, 26.774041999999998, 26.796241999999996, 26.813042, 26.829842, 26.831871999999997, 26.833889999999997, 26.843490000000003, 26.84709, 26.850340000000003, 26.85264, 26.85704, 26.86404, 26.86524, 26.859441999999998, 26.852242, 26.847341999999998, 26.848542, 26.850342, 26.856942000000004, 26.874642000000005, 26.893341999999997, 26.916742000000003, 26.939341999999996, 26.952442, 26.960366, 26.971366000000003, 26.975623999999996, 26.985624, 26.986423999999996, 26.985324000000002, 26.992768, 27.001968, 27.011167999999998, 27.016167999999997, 27.029244, 27.037844, 27.048844, 27.060644000000003, 27.073643999999998, 27.088444, 27.098344, 27.117944, 27.140144, 27.157944, 27.169798, 27.178198000000002, 27.186098, 27.184458, 27.166258000000003, 27.156058, 27.139257999999998, 27.125658, 27.117358, 27.111958000000005, 27.118827999999997, 27.124428, 27.135627999999997, 27.155627999999997, 27.185628, 27.212428, 27.240769999999998, 27.269370000000002, 27.30687, 27.35707], "in_sma_200": [24.9, 25.005, 24.97666666666667, 24.9575, 24.990000000000002, 25.02, 25.068571428571428, 25.1425, 25.205, 25.2565, 25.28318181818182, 25.309583333333332, 25.361923076923077, 25.410357142857144, 25.44664, 25.485599999999998, 25.51750588235294, 25.527088888888887, 25.543031578947367, 25.56488, 25.5856, 25.607618181818182, 25.62206956521739, 25.635108333333335, 25.639704000000002, 25.67279230769231, 25.708981481481484, 25.74732857142857, 25.7788, 25.814673333333335, 25.8442, 25.87485, 25.90470303030303, 25.926917647058826, 25.949265714285712, 25.97345277777778, 25.997143243243244, 26.016626315789473, 26.038379487179487, 26.053919999999998, 26.06601951219512, 26.078733333333336, 26.093876744186048, 26.107197727272727, 26.116926666666668, 26.11895, 26.11641914893617, 26.11711875, 26.117279591836734, 26.117934, 26.1173862745098, 26.116475, 26.12248490566038, 26.128457407407407, 26.136849090909088, 26.149532142857144, 26.15813684210526, 26.170755172413795, 26.182606779661015, 26.198063333333334, 26.213504918032786, 26.227641935483874, 26.24117142857143, 26.24828125, 26.260615384615384, 26.27348484848485, 26.28507462686567, 26.296911764705882, 26.30782608695652, 26.321571428571428, 26.329154929577463, 26.330416666666665, 26.332876712328765, 26.335368918918917, 26.34089733333333, 26.346806578947366, 26.358471428571427, 26.37785, 26.398383544303798, 26.41427875, 26.431880246913583, 26.446918292682927, 26.4620156626506, 26.465580952380954, 26.46963294117647, 26.479288372093023, 26.485618390804596, 26.49032727272727, 26.495829213483145, 26.50009777777778, 26.50449230769231, 26.506182608695653, 26.505470967741935, 26.50349787234043, 26.501355789473685, 26.498945833333334, 26.494729896907216, 26.494579591836736, 26.499785858585856, 26.505637999999998, 26.51310693069307, 26.51984117647059, 26.525376699029128, 26.52841346153846, 26.534238095238095, 26.53919811320755, 26.54481308411215, 26.54837962962963, 26.550825688073395, 26.559292727272727, 26.568668468468466, 26.577430357142855, 26.584090265486726, 26.590808771929822, 26.598540869565216, 26.607691379310346, 26.61651452991453, 26.626035593220337, 26.63581680672269, 26.645226666666666, 26.655100826446283, 26.662272131147542, 26.66826991869919, 26.67183225806452, 26.6758176, 26.67985873015873, 26.683662992125985, 26.685821875, 26.692055813953488, 26.69311692307692, 26.696680916030534, 26.700872727272724, 26.706354887218048, 26.70932985074627, 26.71214962962963, 26.720589705882354, 26.730147445255476, 26.742247826086956, 26.75359856115108, 26.764623571428572, 26.775725531914894, 26.788114788732393, 26.803232867132866], "in_ema_10": [24.9, 24.938181818181818, 24.93487603305785, 24.92853493613824, 24.963346765931288, 25.00092008121651, 25.06620733917714, 25.17416964114493, 25.27068425184585, 25.352378024237513, 25.388309292557963, 25.42679851209288, 25.529198782621446, 25.622071731235728, 25.682531416465594, 25.75298024983548, 25.802983840774484, 25.78244132427003, 25.791088356220932, 25.825435927817125, 25.85717485003219, 25.89587033184452, 25.903893907872785, 25.90954956098682, 25.880540549898306, 25.99316954082589, 26.112575078857542, 26.234415973610716, 26.311794887499676, 26.410559453408826, 26.46863955278904, 26.533432361372846, 26.59280829566869, 26.60502496918347, 26.623947702059205, 26.659593574412078, 26.694212924518972, 26.702083301879156, 26.731704519719308, 26.718667334315796, 26.68800054625838, 26.67200044693867, 26.682527638404366, 26.68206806778539, 26.65714660091532, 26.575847218930715, 26.471147724579673, 26.41275722920155, 26.360437732983083, 26.322176326986156, 26.27996244935231, 26.241787458560978, 26.27691701154989, 26.307477554904455, 26.358845272194554, 26.44761885906827, 26.482597248328585, 26.556670475905204, 26.613639480286075, 26.703886847506787, 26.783180147960095, 26.838965575603712, 26.882790016403035, 26.84886455887521, 26.885434639079715, 26.926264704701584, 26.948762031119475, 26.974441661825026, 26.9881795414932, 27.03941962485807, 27.006797874883873, 26.900107352177713, 26.829178742690853, 26.772473516747063, 26.76838742279305, 26.772316982285222, 26.858259349142454, 27.042212194752913, 27.216355432070564, 27.29883626260319, 27.39722966940261, 27.44591518405668, 27.4921124233191, 27.359273800897444, 27.25940583709791, 27.2667865939892, 27.223734485991162, 27.164873670356403, 27.131260275746147, 27.085576589246845, 27.051835391201962, 26.980592592801603, 26.882303030474038, 26.78006611584239, 26.692781367507408, 26.615912027960604, 26.520291659240492, 26.512965903014944, 26.603335738830406, 26.69091105904306, 26.794381775580685, 26.86813054365692, 26.908470444810206, 26.896239454844714, 26.940559553963855, 26.9622759986977, 26.994589453479932, 26.982845916483576, 26.952328477122926, 27.048668754009665, 27.14891079873518, 27.221836108056053, 27.241502270227677, 27.26122913018628, 27.30100565197059, 27.366277351612304, 27.41604510586461, 27.474945995707408, 27.532228541942423, 27.57455062522562, 27.622814147911868, 27.60593884829153, 27.56849542132943, 27.485132617451352, 27.427835777914744, 27.38368381829388, 27.34355948769499, 27.273821399023173, 27.31312659920078, 27.22528539934609, 27.21341532673771, 27.220067085512667, 27.258236706328546, 27.23037548699608, 27.20485267117861, 27.323970367327952, 27.452339391450142, 27.624641320277387, 27.751070171136043, 27.850348321838577, 27.937557717867925, 28.046183587346484, 28.210513844192576], "in_ema_50": [24.9, 24.908235294117645, 24.90869665513264, 24.908355609833322, 24.916655389839857, 24.926590472591236, 24.943586924646485, 24.97168155505251, 25.000439141128883, 25.028657214025788, 25.049102029162036, 25.07070587115568, 25.106756621306438, 25.143354400863046, 25.175167953770377, 25.210259406563697, 25.242327665129828, 25.259883442967876, 25.28224095500835, 25.309604054811945, 25.336678405603635, 25.36543611518781, 25.387968032239264, 25.409420266269098, 25.422776334258543, 25.46502039958174, 25.511486266264807, 25.561337785234816, 25.60442257797071, 25.653464829814997, 25.695681895312447, 25.739968879809997, 25.783891668837057, 25.818248858294428, 25.85318419718484, 25.89109854239328, 25.928702521122958, 25.960420069314214, 25.995893792086207, 26.02193717278871, 26.04264551895386, 26.06450255742626, 26.09059657478209, 26.11371043459456, 26.130623750884972, 26.133736544967913, 26.128491974577017, 26.12933542655439, 26.12916540982677, 26.12998245257866, 26.12841451326185, 26.126123748035894, 26.138236542230565, 26.150266481750933, 26.167510933446977, 26.194161485076506, 26.21164534840684, 26.23824749160657, 26.263022099778865, 26.29623691939538, 26.329325667654384, 26.35915603362872, 26.38742442446681, 26.399533270566153, 26.425041769759638, 26.451902876827887, 26.475357665971895, 26.499461286914176, 26.521051040368526, 26.550421587805054, 26.562561917695053, 26.55697125425603, 26.555129244285204, 26.553645744509314, 26.561345911391303, 26.570312738395568, 26.596771062380057, 26.64670160895339, 26.699772134092473, 26.737820285696692, 26.78104301959094, 26.815707999214826, 26.850386116892675, 26.846900386818454, 26.845453312825573, 26.863278673106922, 26.86981676435763, 26.87100042065733, 26.875274913964887, 26.87546021145646, 26.876422556105226, 26.867935397042277, 26.85115361676611, 26.83032406316744, 26.80952704108244, 26.78836911790274, 26.76098209367126, 26.749963188037093, 26.760160710074853, 26.772899505758193, 26.79200148592454, 26.80800142765299, 26.81906019519601, 26.819928422835382, 26.832480249390855, 26.841402592552, 26.853112294804863, 26.85612749893016, 26.85451465583486, 26.87912976737075, 26.90739918825817, 26.932599220091188, 26.948183564401337, 26.963941071679717, 26.984178676711885, 27.010681473703578, 27.035360631597555, 27.062993548005494, 27.091503604946457, 27.11791522828189, 27.146232278153192, 27.161281992735418, 27.170643483216384, 27.168265307403978, 27.168333334564608, 27.168986929287566, 27.16875214774688, 27.16056578901171, 27.173484777677917, 27.16001478639643, 27.16001420653775, 27.16354306118333, 27.173992352901628, 27.171286770434897, 27.168099053947255, 27.1952324243807, 27.227968407738317, 27.273930430964267, 27.314952767004883, 27.3534683447694, 27.391763703798052, 27.43659649972754, 27.49594565660097], "in_ema_200": [24.9, 24.902089552238806, 24.902267765649366, 24.90224520081704, 24.904411915236768, 24.90705458274685, 24.911561502321508, 24.91900865155214, 24.926829460989435, 24.934721705158697, 24.94084387724667, 24.947402644637254, 24.957776747675688, 24.968545138246082, 24.978356629407813, 24.98921875249828, 24.99955488431422, 25.00642498496781, 25.01461976123679, 25.024225534756823, 25.03393473341596, 25.04424384054615, 25.053156837157633, 25.061931395991888, 25.068777849763112, 25.083018866183384, 25.098609723236287, 25.11536684041802, 25.130736324592966, 25.14789317708458, 25.1636355335315, 25.180166523247607, 25.19688128421032, 25.211439679392306, 25.226341772134674, 25.24219906793433, 25.258197087158862, 25.272916519127435, 25.288758145802785, 25.302402343356984, 25.31481625038826, 25.32760414839435, 25.34155734094764, 25.35487517835115, 25.36671721637751, 25.37510808984639, 25.38132591979817, 25.388974418108635, 25.396298055739397, 25.40379757757284, 25.410625462373112, 25.417186403046017, 25.427313901523174, 25.437440131358766, 25.448908388758184, 25.4628207430989, 25.474533969535727, 25.488618208644827, 25.502363301096125, 25.518359686159847, 25.53449541067567, 25.54997306828089, 25.56519721685521, 25.57645097589148, 25.591113155235846, 25.606226457173797, 25.620592363072568, 25.635213334584286, 25.649290813842157, 25.665417273405918, 25.677303668695416, 25.68469368194223, 25.692905685106982, 25.701108613613382, 25.711545343826185, 25.722276235927417, 25.73742771616695, 25.75864734088171, 25.78094935739035, 25.799745881197413, 25.8200469172054, 25.83840465932276, 25.856927996045915, 25.865928712503173, 25.87532245665737, 25.889498352611028, 25.900846627709427, 25.910788452309333, 25.921427373181878, 25.93096540926962, 25.940607544500768, 25.947765678386332, 25.952663532332735, 25.95631862156326, 25.959738336771586, 25.962825517500228, 25.964090935236545, 25.969224358766528, 25.979580335296216, 25.990579535940036, 26.00321058533367, 26.01511893771841, 26.02581427167146, 26.0339275625006, 26.04493325839612, 26.055033424979246, 26.06582911229289, 26.074427827593457, 26.081796704930838, 26.095731066075803, 26.110698916164605, 26.125020319983864, 26.137010167546215, 26.149079718117896, 26.16232270599732, 26.177224967629186, 26.191779943075666, 26.20718511777143, 26.22293451958465, 26.238278454713164, 26.254215982526965, 26.26691035086003, 26.27818487473207, 26.28646164214767, 26.29525306859396, 26.304106271891534, 26.31265247814137, 26.319093747015586, 26.330744555502992, 26.335712271368635, 26.343914139315217, 26.352929919023524, 26.36364703425712, 26.371023680682423, 26.378177673909466, 26.392922174666587, 26.409211506261943, 26.429020346995657, 26.447836064936002, 26.466236701105792, 26.484781609552503, 26.505181792542032, 26.52950834186997], "in_macd": [0.0, 0.016752136752138824, 0.014529427520884042, 0.011026969547440757, 0.02570707262183447, 0.040904223775598325, 0.06750137383879817, 0.11150197432889541, 0.14829444509089384, 0.17662707095751884, 0.18325089953157203, 0.19034078346244954, 0.22483752120359313, 0.2532912328674115, 0.2658849815172104, 0.28192754833381173, 0.287933234035318, 0.26239428996629854, 0.2505629886020664, 0.25040384378847236, 0.2490209942189736, 0.2506837645651636, 0.23875933945673466, 0.2262970766002006, 0.19919647662313977, 0.23552282733486507, 0.2732574573530542, 0.3103013132664145, 0.3260000458108827, 0.35014007790913126, 0.3550914981808724, 0.36250253687604683, 0.3669698459748183, 0.3503334659698716, 0.3372236700575044, 0.33195618129359517, 0.3264394173755072, 0.3094227001476568, 0.30273526983925336, 0.27769257920059687, 0.2461327209600519, 0.2225900089942634, 0.2119706191749806, 0.19725433804391557, 0.1727073447014149, 0.12478354826838611, 0.06906224282064244, 0.03658472723827444, 0.008728158309203593, -0.011201953054701619, -0.031475379871952924, -0.048595866639068674, -0.03233874525559344, -0.01843543083542798, 0.004234521269665947, 0.04245702481331648, 0.055398792264174546, 0.08485004833235266, 0.10536200054151834, 0.1393772109556366, 0.16683212269369818, 0.1824525564178927, 0.19181383575829614, 0.1663457345491146, 0.17271977793737392, 0.18053169480353404, 0.17980847645305076, 0.1803836361334028, 0.17558772265068257, 0.18737909843885348, 0.16177542877500883, 0.10477226389565075, 0.0660971658973395, 0.03562525531863514, 0.02990822845134744, 0.02827912502596419, 0.06297678900862991, 0.13930143413455198, 0.20788283491258852, 0.23292088013853984, 0.2634444667954696, 0.27039662766006956, 0.2755540570820756, 0.20158846409838205, 0.1452098546200098, 0.13847208531792177, 0.11007671523431384, 0.07620482453935651, 0.05518035377220443, 0.030102146148117015, 0.011706374976554912, -0.0219849713826612, -0.06568064193323764, -0.10873929388103676, -0.14283095231443, -0.17030640034840516, -0.20425090920296185, -0.19740685307245087, -0.14751584780698224, -0.10076345510261575, -0.049025672156432165, -0.01271799979510746, 0.007098187950038692, 0.002695506691107852, 0.023051291953297692, 0.03235509759229771, 0.045657451325507026, 0.03880707375095227, 0.023823933785120488, 0.06503744026448288, 0.10598320812991346, 0.1328668358520595, 0.13486549761896072, 0.1364899135603359, 0.14657753387269068, 0.16716951521287982, 0.17980232663083484, 0.19562800706790995, 0.20978626943806233, 0.21649389642962547, 0.2252648988141317, 0.20484030069584946, 0.17613338991148808, 0.12850109924098874, 0.0945042777841465, 0.06798820082754276, 0.04468371659285353, 0.009722269211341228, 0.0244992290211421, -0.016852146957180736, -0.022733115066039034, -0.019902157144880306, -0.003098390601010692, -0.015823663074037597, -0.02680986044664735, 0.02631274685910512, 0.0811944164364462, 0.15278325252767644, 0.20074848590368433, 0.23421357204268034, 0.2603880575129125, 0.2942810241062581, 0.35058712586336327], "in_signal": [0.0, 0.003350427350427765, 0.00558622738451902, 0.006674375817103367, 0.01048091517804959, 0.016565576897559338, 0.026752736285807106, 0.043702583894424774, 0.0646209561337186, 0.08702217909847865, 0.10626792318509734, 0.1230824952405678, 0.14343350043317288, 0.16540504692002062, 0.18550103383945857, 0.2047863367383292, 0.22141571619772696, 0.2296114309514413, 0.23380174248156632, 0.23712216274294756, 0.2395019290381528, 0.24173829614355496, 0.24114250480619093, 0.23817341916499288, 0.23037803065662227, 0.23140698999227083, 0.2397770834644275, 0.2538819294248249, 0.2683055527020365, 0.28467245774345545, 0.29875626583093884, 0.31150552003996046, 0.32259838522693207, 0.32814540137551995, 0.32996105511191687, 0.3303600803482526, 0.3295759477537035, 0.3255452982324942, 0.32098329255384606, 0.3123251498831962, 0.2990866640985674, 0.2837873330777066, 0.2694239902971614, 0.25499005984651224, 0.2385335168174928, 0.21578352310767146, 0.18643926705026567, 0.1564683590878674, 0.12692031893213465, 0.09929586453476741, 0.07314161565342335, 0.04879411919492495, 0.032567546304821275, 0.022366950876771423, 0.01874046495535033, 0.02348377692694356, 0.02986677999438976, 0.04086343366198234, 0.05376314703788954, 0.07088595982143896, 0.0900751923958908, 0.10855066520029119, 0.1252032993118922, 0.13343178635933667, 0.14128938467494412, 0.1491378467006621, 0.15527197265113984, 0.16029430534759245, 0.16335298880821048, 0.1681582107343391, 0.16688165434247304, 0.1544597762531086, 0.13678725418195478, 0.11655485440929086, 0.09922552921770218, 0.08503624837935458, 0.08062435650520965, 0.09235977203107812, 0.1154643846073802, 0.13895568371361214, 0.16385344032998364, 0.18516207779600083, 0.2032404736532158, 0.20291007174224907, 0.19137002831780123, 0.18079043971782535, 0.16664769482112307, 0.14855912076476976, 0.1298833673662567, 0.10992712312262876, 0.09028297349341399, 0.06782938451819895, 0.04112737922791163, 0.011154044606121957, -0.019642954777988435, -0.04977564389207178, -0.0806706969542498, -0.10401792817789002, -0.11271751210370848, -0.11032670070348995, -0.0980664949940784, -0.08099679595428422, -0.06337779917341964, -0.05016313800051415, -0.035520252009751785, -0.02194518208934189, -0.008424655406372106, 0.0010216904250927696, 0.005582139097098314, 0.01747319933057523, 0.03517520109044288, 0.054713528042766205, 0.07074392195800511, 0.08389312027847126, 0.09643000299731515, 0.11057790544042809, 0.12442278967850945, 0.13866383315638955, 0.1528883204127241, 0.1656094356161044, 0.17754052825570987, 0.1830004827437378, 0.18162706417728788, 0.17100187119002808, 0.15570235250885175, 0.13815952217258995, 0.11946436105664267, 0.09751594268758237, 0.08291259995429433, 0.06295965057199933, 0.045821097444391654, 0.03267644652653726, 0.025521479101027672, 0.017252450666014617, 0.008439988443482224, 0.012014540126606802, 0.025850515388574684, 0.051237062816395035, 0.0811393474338529, 0.1117541923556184, 0.14148096538707722, 0.1720409771309134, 0.20775020687740337], "in_upper_bb": [null, 25.30198484809835, 25.208471182009518, 25.16170577856662, 25.218910462845194, 25.272031744032375, 25.413521390436156, 25.66869931041927, 25.8237891401762, 25.92466581441702, 25.94130449257122, 25.963195093733447, 26.09271646383827, 26.200512573386863, 26.258265673043216, 26.3293801293386, 26.375812414049477, 26.36372945656244, 26.367893525787583, 26.39118208213907, 26.405265707722478, 26.43927603754287, 26.413096873742976, 26.353144191740377, 26.298229400481283, 26.364514880953124, 26.483057025943104, 26.64149139387635, 26.73951149398604, 26.868134546667374, 26.93248628233785, 27.0033073368096, 27.089562814366207, 27.13255403202675, 27.174872993058962, 27.23078178505468, 27.282734354679878, 27.278719993276162, 27.293684253010657, 27.28916543636664, 27.27159083515131, 27.257325692627933, 27.22158171223282, 27.156760805755038, 26.93828786400525, 27.00462442222632, 27.10387434722453, 27.125158389805204, 27.148446014357607, 27.136835723582244, 27.138883166067465, 27.12060300192208, 27.07646358240464, 27.059896294934557, 27.046163158465863, 27.051117969323094, 27.018750014875756, 27.04621808742045, 27.04719714229268, 27.13284760369156, 27.22535063536189, 27.294520156704134, 27.346035368016288, 27.347406997106773, 27.40258057731082, 27.45988986256234, 27.477010745734944, 27.502601106484512, 27.506426480481, 27.531932424851494, 27.47762585468513, 27.412928173206744, 27.40404407064386, 27.3953292219171, 27.387765410323414, 27.386936830901263, 27.42449588647134, 27.627198598901433, 27.825304471486515, 27.90264019200509, 28.006681538237498, 28.070096836496734, 28.134783044179315, 28.13197285954478, 28.13160759042063, 28.14319397600776, 28.14269812466097, 28.139579436595, 28.13802715009909, 28.123447461743687, 28.123371133490622, 28.104836918113406, 28.111387762622748, 28.131363576454444, 28.162920384701756, 28.193273542752156, 28.2155856772333, 28.098559464988572, 27.93852233825407, 27.849193401776944, 27.729415928665055, 27.63705410670092, 27.507766470133127, 27.51200872614936, 27.545155187645285, 27.50680168534787, 27.521551664679176, 27.524033959027914, 27.511050728616937, 27.60404418981385, 27.71259380459877, 27.80461189736568, 27.84023127801217, 27.856857707667086, 27.873994719522077, 27.89535484680807, 27.83026855636751, 27.835845693215326, 27.906014774318653, 27.96326698766013, 28.029048439767568, 28.043915538871058, 28.044156266628885, 28.01787390652244, 28.016596489254777, 28.00949575350787, 28.00836641889595, 28.004607942198252, 27.961125890115067, 28.002583711123197, 27.98671363802969, 27.9716754955564, 27.97614305513506, 27.978281709046943, 27.97112719237198, 28.0076292722039, 28.083074365909273, 28.238211934738, 28.345237193466374, 28.440069369663362, 28.526235523693636, 28.675692969099835, 28.911187088591767], "in_lower_bb": [null, 24.708015151901648, 24.744862151323822, 24.75329422143338, 24.76108953715481, 24.767968255967624, 24.7236214667067, 24.616300689580726, 24.586210859823797, 24.58833418558298, 24.62505914379242, 24.65597157293322, 24.631129690007885, 24.620201712327425, 24.63501432695678, 24.641819870661397, 24.6591993506564, 24.690448321215335, 24.718169632107152, 24.738577917860926, 24.834494292277526, 24.896483962457136, 25.02466312625703, 25.188115808259624, 25.306030599518714, 25.372745119046883, 25.383192974056897, 25.337028606123653, 25.334508506013957, 25.319385453332618, 25.37303371766215, 25.424712663190405, 25.4254571856338, 25.44446596797324, 25.477597006941046, 25.496688214945316, 25.526935645320126, 25.63570000672383, 25.724235746989347, 25.79675456363336, 25.869329164848697, 25.936594307372072, 26.051328287767184, 26.190649194244966, 26.48862213599475, 26.393285577773682, 26.229045652775472, 26.144491610194795, 26.0677039856424, 26.00881427641776, 25.942766833932538, 25.885546998077924, 25.88718641759537, 25.882253705065448, 25.884076841534142, 25.881832030676897, 25.893199985124248, 25.880981912579557, 25.88050285770732, 25.839852396308437, 25.80634936463811, 25.786179843295866, 25.769674631983712, 25.76992300289323, 25.76524942268918, 25.79794013743766, 25.88581925426505, 25.95422889351549, 26.042903519518998, 26.129397575148506, 26.260704145314868, 26.360401826793257, 26.376785929356142, 26.39273077808291, 26.416294589676593, 26.41141316909873, 26.434354113528656, 26.329651401098563, 26.24454552851348, 26.22320980799491, 26.189168461762495, 26.183253163503263, 26.180566955820687, 26.18990714045522, 26.16627240957937, 26.173686023992246, 26.17218187533903, 26.156300563404997, 26.150852849900915, 26.12643253825631, 26.13050886650938, 26.17304308188659, 26.15949223737725, 26.119786423545566, 26.043229615298245, 25.960876457247846, 25.823064322766704, 25.801090535011436, 25.862127661745927, 25.89295659822306, 25.954734071334947, 26.00059589329909, 26.068883529866866, 26.072611273850647, 26.072464812354717, 26.08681831465213, 26.08306833532082, 26.083586040972083, 26.080069271383067, 26.047295810186153, 26.008746195401226, 26.005728102634315, 26.059108721987826, 26.145482292332904, 26.24634528047792, 26.363985153191926, 26.584071443632485, 26.704494306784667, 26.71232522568135, 26.723073012339878, 26.715291560232433, 26.733424461128944, 26.764183733371116, 26.817346093477568, 26.821623510745223, 26.841224246492132, 26.84465358110405, 26.85141205780175, 26.96239410988493, 26.855716288876803, 26.82758636197031, 26.812624504443594, 26.818156944864946, 26.791518290953054, 26.75967280762802, 26.743170727796105, 26.706725634090727, 26.617588065262, 26.563562806533625, 26.521940630336637, 26.484774476306363, 26.43581703090016, 26.35532291140823], "out_sma_10": [28.32, 28.365000000000002, 28.423333333333332, 28.4425, 28.49, 28.53, 28.52857142857143, 28.50875, 28.504444444444445, 28.488999999999997, 28.503000000000004, 28.509999999999998, 28.50899, 28.528990000000004, 28.53299, 28.51999, 28.542990000000003, 28.586990000000004, 28.61199, 28.648990000000005, 28.645989999999994, 28.612990000000003, 28.571000000000005, 28.500999999999998, 28.429000000000002, 28.320999999999998, 28.195999999999998, 28.081, 27.9865, 27.865, 27.773000000000003, 27.73352, 27.68152], "out_sma_50": [28.32, 28.365000000000002, 28.423333333333332, 28.4425, 28.49, 28.53, 28.52857142857143, 28.50875, 28.504444444444445, 28.488999999999997, 28.486363636363638, 28.485833333333332, 28.489223076923075, 28.504278571428575, 28.51866, 28.52374375, 28.537052941176473, 28.552216666666666, 28.561047368421054, 28.568995, 28.56237619047619, 28.543631818181815, 28.524778260869564, 28.502912499999997, 28.482795999999997, 28.44576538461538, 28.410737037037034, 28.383925, 28.362927586206897, 28.33433, 28.30773870967742, 28.290471875, 28.269245454545455], "out_sma_200": [28.32, 28.365000000000002, 28.423333333333332, 28.4425, 28.49, 28.53, 28.52857142857143, 28.50875, 28.504444444444445, 28.488999999999997, 28.486363636363638, 28.485833333333332, 28.489223076923075, 28.504278571428575, 28.51866, 28.52374375, 28.537052941176473, 28.552216666666666, 28.561047368421054, 28.568995, 28.56237619047619, 28.543631818181815, 28.524778260869564, 28.502912499999997, 28.482795999999997, 28.44576538461538, 28.410737037037034, 28.383925, 28.362927586206897, 28.33433, 28.30773870967742, 28.290471875, 28.269245454545455], "out_ema_10": [28.32, 28.336363636363636, 28.37338842975206, 28.396408715251688, 28.447970767024106, 28.499248809383356, 28.503021753131833, 28.478835979835132, 28.477229438046923, 28.454096812947483, 28.455170119684304, 28.45968464337807, 28.47245107185478, 28.51382360424482, 28.55131022165485, 28.560162908626694, 28.594678743421838, 28.633828062799683, 28.649495687745194, 28.6623146536097, 28.620075625680663, 28.534607330102357, 28.457405997356474, 28.374241270564386, 28.306197403189042, 28.163252420791032, 28.042661071556296, 27.97308633127333, 27.93707063467818, 27.858512337463964, 27.795146457925057, 27.787883465575042, 27.751904653652304], "out_ema_50": [28.32, 28.323529411764707, 28.3320184544406, 28.338605966031164, 28.351993967363278, 28.36681773334903, 28.372824881060833, 28.37271410141139, 28.376529234689375, 28.375488872544697, 28.378803034405692, 28.38277154286037, 28.38854128627761, 28.40075535348241, 28.41327475138506, 28.420597310154275, 28.433515062697246, 28.44827917788559, 28.458934896399878, 28.469172743599884, 28.46763655757636, 28.45518022198513, 28.441643742691596, 28.424324380233102, 28.407684208459255, 28.37287306302948, 28.338642746832246, 28.31202930578, 28.290969333004316, 28.260147006219835, 28.230729476564157, 28.212081261796936, 28.187685918197058], "out_ema_200": [28.32, 28.320895522388064, 28.323075666443902, 28.324836107573816, 28.328370076652686, 28.332366394297935, 28.3342333953497, 28.334589281963137, 28.335936652291863, 28.336076586099903, 28.33730965489493, 28.338729459323837, 28.34063165375843, 28.344207458198646, 28.3479466874703, 28.350454680629802, 28.35443025594692, 28.358963288226054, 28.36255569331833, 28.366112353086308, 28.36674805106555, 28.364591354040023, 28.362058106736143, 28.358455538509915, 28.3548888167337, 28.346581465323414, 28.338157769151046, 28.331409930652033, 28.325873513431613, 28.317705617775577, 28.309668745956916, 28.304151644007096, 28.297045657499567], "out_macd": [0.0, 0.007179487179488575, 0.02309299437504464, 0.03210679067498745, 0.05316196679972407, 0.07304095701939417, 0.07103115212575162, 0.0566812348771677, 0.05276969019662303, 0.039531076099940776, 0.03748337472960728, 0.03704733092402179, 0.040264136137032835, 0.05589480533654623, 0.06909951989074159, 0.06908498548288122, 0.08025211681024658, 0.09287306452473132, 0.09452340174235374, 0.09473921122348372, 0.070694740461132, 0.0287146594882266, -0.007693833120040239, -0.04490625515648716, -0.07354953447100598, -0.13344327713086201, -0.18044329457513086, -0.20244680346080557, -0.20820514457111372, -0.2318824187222539, -0.24739159455323545, -0.23716326684755984, -0.23962525207133822], "out_signal": [0.0, 0.001435897435897715, 0.0057673168237271, 0.011035211593979171, 0.019460562635128152, 0.030176641511981357, 0.038347543634735415, 0.04201428188322187, 0.0441653635459021, 0.043238506056709834, 0.04208747979128932, 0.04107945001783582, 0.04091638724167522, 0.043912070860649424, 0.04894956066666786, 0.052976645629910536, 0.058431739865977744, 0.06532000479772847, 0.07116068418665353, 0.07587638959401957, 0.07484005976744207, 0.06561497971159898, 0.05095321714527114, 0.03178132268491948, 0.01071515125373439, -0.018116534423184893, -0.05058188645357409, -0.08095486985502039, -0.10640492479823906, -0.13150042358304204, -0.15467865777708073, -0.17117557959117657, -0.18486551408720892], "out_upper_bb": [null, 28.49227922061358, 28.64454213364049, 28.63871416870348, 28.7620294101747, 28.842409987036262, 28.813861589969388, 28.79569200509112, 28.77409442332653, 28.76134781683232, 28.745326603179006, 28.732772167619853, 28.726909258737752, 28.758920234326688, 28.78814155303948, 28.78724517788987, 28.81479129032587, 28.8508076972242, 28.86126401884701, 28.869726672495773, 28.85967413465417, 28.897434001198597, 28.93207501586679, 28.975588897964467, 28.988324480712482, 29.07114214497426, 29.13675436183, 29.164269629200927, 29.16305146096218, 29.190219789245955, 29.194485612779204, 29.16960889501184, 29.140292625655963], "out_lower_bb": [null, 28.237720779386425, 28.202124533026176, 28.246285831296518, 28.217970589825295, 28.21759001296374, 28.24328126717347, 28.22180799490888, 28.23479446556236, 28.216652183167675, 28.22740066954827, 28.23889449904681, 28.251536895108398, 28.249636908530462, 28.24917844696052, 28.260242322110134, 28.259314592027074, 28.25362563610913, 28.2608307179951, 28.26826332750423, 28.28931586534582, 28.225555998801397, 28.147914984133205, 28.05440110203553, 27.97366551928751, 27.769847855025738, 27.602235638169986, 27.50372037079907, 27.435438539037825, 27.323770210754045, 27.22450438722079, 27.17690110498816, 27.112227374344027], "overall_sma_10": [24.9, 25.005, 24.97666666666667, 24.9575, 24.990000000000002, 25.02, 25.068571428571428, 25.1425, 25.205, 25.2565, 25.3215, 25.3705, 25.4775, 25.591500000000003, 25.67496, 25.764959999999995, 25.831760000000003, 25.83476, 25.84726, 25.87326, 25.918259999999997, 25.96526, 25.960259999999998, 25.949759999999998, 25.9293, 25.9723, 26.034489999999998, 26.143760000000004, 26.226760000000002, 26.31426, 26.387260000000005, 26.462760000000003, 26.554759999999998, 26.62726, 26.72317, 26.75517, 26.77518, 26.77066, 26.79116, 26.771659999999997, 26.753660000000004, 26.73116, 26.71815, 26.72015, 26.70374, 26.642740000000003, 26.557740000000003, 26.49899, 26.424989999999998, 26.37399, 26.32799, 26.274989999999995, 26.2455, 26.221999999999998, 26.226499999999998, 26.290210000000002, 26.354210000000002, 26.42821, 26.50271, 26.59871, 26.70371, 26.805709999999998, 26.870209999999997, 26.89533, 26.94133, 26.96762, 27.00862, 27.02862, 27.04662, 27.06262, 27.03462, 26.96762, 26.91062, 26.89273, 26.86273, 26.83073, 26.85023, 26.928230000000003, 27.02323, 27.063229999999997, 27.16123, 27.28573, 27.40473, 27.429150000000003, 27.43515, 27.48615, 27.46465, 27.367650000000005, 27.26565, 27.186649999999997, 27.09265, 26.99215, 26.866149999999998, 26.822000000000003, 26.770999999999997, 26.668, 26.574, 26.532, 26.534999999999997, 26.555500000000002, 26.591500000000003, 26.6455, 26.710500000000003, 26.76262, 26.84662, 26.925620000000002, 27.03062, 27.075619999999997, 27.05612, 27.09584, 27.12984, 27.164840000000005, 27.18884, 27.23972, 27.273720000000004, 27.33372, 27.38372, 27.46472, 27.562220000000003, 27.590500000000002, 27.6145, 27.6125, 27.6195, 27.595499999999998, 27.5645, 27.517000000000003, 27.469299999999997, 27.3913, 27.3613, 27.2678, 27.1998, 27.1718, 27.174799999999998, 27.1743, 27.1663, 27.233799999999995, 27.3205, 27.464499999999997, 27.547499999999996, 27.694209999999998, 27.81121, 27.93971, 28.09171, 28.213209999999997, 28.34521, 28.41321, 28.46021, 28.48821, 28.52921, 28.551499999999997, 28.555500000000002, 28.549, 28.488999999999997, 28.503000000000004, 28.509999999999998, 28.50899, 28.52899, 28.53299, 28.51999, 28.542990000000003, 28.586990000000004, 28.61199, 28.648990000000005, 28.645989999999994, 28.612990000000003, 28.571000000000005, 28.500999999999998, 28.429000000000002, 28.320999999999998, 28.195999999999998, 28.081, 27.9865, 27.865, 27.773000000000003, 27.73352, 27.68152], "overall_sma_50": [24.9, 25.005, 24.97666666666667, 24.9575, 24.990000000000002, 25.02, 25.068571428571428, 25.1425, 25.205, 25.2565, 25.28318181818182, 25.309583333333332, 25.361923076923077, 25.410357142857144, 25.44664, 25.485599999999998, 25.51750588235294, 25.527088888888887, 25.543031578947367, 25.56488, 25.5856, 25.607618181818182, 25.62206956521739, 25.635108333333335, 25.639704000000002, 25.67279230769231, 25.708981481481484, 25.74732857142857, 25.7788, 25.814673333333335, 25.8442, 25.87485, 25.90470303030303, 25.926917647058826, 25.949265714285712, 25.97345277777778, 25.997143243243244, 26.016626315789473, 26.038379487179487, 26.053919999999998, 26.06601951219512, 26.078733333333336, 26.093876744186048, 26.107197727272727, 26.116926666666668, 26.11895, 26.11641914893617, 26.11711875, 26.117279591836734, 26.117934, 26.141733999999996, 26.160934, 26.191233999999998, 26.222134, 26.251533999999996, 26.285076000000004, 26.310675999999997, 26.335276, 26.358576, 26.386376, 26.418176, 26.447976000000004, 26.469776000000003, 26.482900000000004, 26.504808000000004, 26.525608, 26.546047999999995, 26.574048, 26.598447999999998, 26.624247999999998, 26.641447999999997, 26.648448, 26.659847999999997, 26.671494, 26.691494, 26.697293999999996, 26.709196000000002, 26.730942, 26.757741999999997, 26.774041999999998, 26.796241999999996, 26.813042, 26.829842, 26.831871999999997, 26.833889999999997, 26.843490000000003, 26.84709, 26.850340000000003, 26.85264, 26.85704, 26.86404, 26.86524, 26.859441999999998, 26.852242, 26.847341999999998, 26.848542, 26.850342, 26.856942000000004, 26.874642000000005, 26.893341999999997, 26.916742000000003, 26.939341999999996, 26.952442, 26.960366, 26.971366000000003, 26.975623999999996, 26.985624, 26.986423999999996, 26.985324000000002, 26.992768, 27.001968, 27.011167999999998, 27.016167999999997, 27.029244, 27.037844, 27.048844, 27.060644000000003, 27.073643999999998, 27.088444, 27.098344, 27.117944, 27.140144, 27.157944, 27.169798, 27.178198000000002, 27.186098, 27.184458, 27.166258000000003, 27.156058, 27.139257999999998, 27.125658, 27.117358, 27.111958000000005, 27.118827999999997, 27.124428, 27.135627999999997, 27.155627999999997, 27.185628, 27.212428, 27.240769999999998, 27.269370000000002, 27.30687, 27.35707, 27.39707, 27.43927, 27.48467, 27.53287, 27.57687, 27.61127, 27.63997, 27.662169999999996, 27.68757, 27.71277, 27.745146, 27.771946, 27.801344, 27.832544, 27.868344, 27.904044, 27.929399999999998, 27.9536, 27.977000000000004, 28.0048, 28.0264, 28.0398, 28.0488, 28.055999999999997, 28.0612, 28.055799999999998, 28.050499999999996, 28.0469, 28.0518, 28.0539, 28.0619, 28.073604, 28.081704], "overall_sma_200": [24.9, 25.005, 24.97666666666667, 24.9575, 24.990000000000002, 25.02, 25.068571428571428, 25.1425, 25.205, 25.2565, 25.28318181818182, 25.309583333333332, 25.361923076923077, 25.410357142857144, 25.44664, 25.485599999999998, 25.51750588235294, 25.527088888888887, 25.543031578947367, 25.56488, 25.5856, 25.607618181818182, 25.62206956521739, 25.635108333333335, 25.639704000000002, 25.67279230769231, 25.708981481481484, 25.74732857142857, 25.7788, 25.814673333333335, 25.8442, 25.87485, 25.90470303030303, 25.926917647058826, 25.949265714285712, 25.97345277777778, 25.997143243243244, 26.016626315789473, 26.038379487179487, 26.053919999999998, 26.06601951219512, 26.078733333333336, 26.093876744186048, 26.107197727272727, 26.116926666666668, 26.11895, 26.11641914893617, 26.11711875, 26.117279591836734, 26.117934, 26.1173862745098, 26.116475, 26.12248490566038, 26.128457407407407, 26.136849090909088, 26.149532142857144, 26.15813684210526, 26.170755172413795, 26.182606779661015, 26.198063333333334, 26.213504918032786, 26.227641935483874, 26.24117142857143, 26.24828125, 26.260615384615384, 26.27348484848485, 26.28507462686567, 26.296911764705882, 26.30782608695652, 26.321571428571428, 26.329154929577463, 26.330416666666665, 26.332876712328765, 26.335368918918917, 26.34089733333333, 26.346806578947366, 26.358471428571427, 26.37785, 26.398383544303798, 26.41427875, 26.431880246913583, 26.446918292682927, 26.4620156626506, 26.465580952380954, 26.46963294117647, 26.479288372093023, 26.485618390804596, 26.49032727272727, 26.495829213483145, 26.50009777777778, 26.50449230769231, 26.506182608695653, 26.505470967741935, 26.50349787234043, 26.501355789473685, 26.498945833333334, 26.494729896907216, 26.494579591836736, 26.499785858585856, 26.505637999999998, 26.51310693069307, 26.51984117647059, 26.525376699029128, 26.52841346153846, 26.534238095238095, 26.53919811320755, 26.54481308411215, 26.54837962962963, 26.550825688073395, 26.559292727272727, 26.568668468468466, 26.577430357142855, 26.584090265486726, 26.590808771929822, 26.598540869565216, 26.607691379310346, 26.61651452991453, 26.626035593220337, 26.63581680672269, 26.645226666666666, 26.655100826446283, 26.662272131147542, 26.66826991869919, 26.67183225806452, 26.6758176, 26.67985873015873, 26.683662992125985, 26.685821875, 26.692055813953488, 26.69311692307692, 26.696680916030534, 26.700872727272724, 26.706354887218048, 26.70932985074627, 26.71214962962963, 26.720589705882354, 26.730147445255476, 26.742247826086956, 26.75359856115108, 26.764623571428572, 26.775725531914894, 26.788114788732393, 26.803232867132866, 26.81376597222222, 26.82477448275862, 26.836522602739727, 26.847838775510205, 26.860218243243242, 26.87276711409396, 26.883748666666666, 26.893591390728478, 26.903962500000002, 26.913413725490198, 26.923456493506496, 26.93349870967742, 26.94373205128205, 26.954918471337578, 26.966089873417722, 26.976366037735847, 26.98745125, 26.99877142857143, 27.0093962962963, 27.01989079754601, 27.028489024390243, 27.035286060606058, 27.041760240963857, 27.047498203592816, 27.05316785714286, 27.055930177514792, 27.058542352941174, 27.062059649122805, 27.066204651162792, 27.068741040462427, 27.071277011494256, 27.075185142857144, 27.078110227272727], "overall_ema_10": [24.9, 24.938181818181818, 24.93487603305785, 24.92853493613824, 24.963346765931288, 25.00092008121651, 25.06620733917714, 25.17416964114493, 25.27068425184585, 25.352378024237513, 25.388309292557963, 25.42679851209288, 25.529198782621446, 25.622071731235728, 25.682531416465594, 25.75298024983548, 25.802983840774484, 25.78244132427003, 25.791088356220932, 25.825435927817125, 25.85717485003219, 25.89587033184452, 25.903893907872785, 25.90954956098682, 25.880540549898306, 25.99316954082589, 26.112575078857542, 26.234415973610716, 26.311794887499676, 26.410559453408826, 26.46863955278904, 26.533432361372846, 26.59280829566869, 26.60502496918347, 26.623947702059205, 26.659593574412078, 26.694212924518972, 26.702083301879156, 26.731704519719308, 26.718667334315796, 26.68800054625838, 26.67200044693867, 26.682527638404366, 26.68206806778539, 26.65714660091532, 26.575847218930715, 26.471147724579673, 26.41275722920155, 26.360437732983083, 26.322176326986156, 26.27996244935231, 26.241787458560978, 26.27691701154989, 26.307477554904455, 26.358845272194554, 26.44761885906827, 26.482597248328585, 26.556670475905204, 26.613639480286075, 26.703886847506787, 26.783180147960095, 26.838965575603712, 26.882790016403035, 26.84886455887521, 26.885434639079715, 26.926264704701584, 26.948762031119475, 26.974441661825026, 26.9881795414932, 27.03941962485807, 27.006797874883873, 26.900107352177713, 26.829178742690853, 26.772473516747063, 26.76838742279305, 26.772316982285222, 26.858259349142454, 27.042212194752913, 27.216355432070564, 27.29883626260319, 27.39722966940261, 27.44591518405668, 27.4921124233191, 27.359273800897444, 27.25940583709791, 27.2667865939892, 27.223734485991162, 27.164873670356403, 27.131260275746147, 27.085576589246845, 27.051835391201962, 26.980592592801603, 26.882303030474038, 26.78006611584239, 26.692781367507408, 26.615912027960604, 26.520291659240492, 26.512965903014944, 26.603335738830406, 26.69091105904306, 26.794381775580685, 26.86813054365692, 26.908470444810206, 26.896239454844714, 26.940559553963855, 26.9622759986977, 26.994589453479932, 26.982845916483576, 26.952328477122926, 27.048668754009665, 27.14891079873518, 27.221836108056053, 27.241502270227677, 27.26122913018628, 27.30100565197059, 27.366277351612304, 27.41604510586461, 27.474945995707408, 27.532228541942423, 27.57455062522562, 27.622814147911868, 27.60593884829153, 27.56849542132943, 27.485132617451352, 27.427835777914744, 27.38368381829388, 27.34355948769499, 27.273821399023173, 27.31312659920078, 27.22528539934609, 27.21341532673771, 27.220067085512667, 27.258236706328546, 27.23037548699608, 27.20485267117861, 27.323970367327952, 27.452339391450142, 27.624641320277387, 27.751070171136043, 27.850348321838577, 27.937557717867925, 28.046183587346484, 28.210513844192576, 28.230420417975743, 28.26307125107106, 28.313421932694503, 28.34734521765914, 28.407827905357475, 28.466404649837934, 28.47614925895831, 28.45684939369316, 28.459240413021675, 28.439378519745006, 28.44312787979137, 28.449831901647485, 28.464389737711578, 28.50722796721856, 28.54591379136064, 28.555747647476885, 28.59106625702654, 28.63087239211262, 28.647077411728507, 28.660336064141504, 28.618456779752137, 28.5332828197972, 28.456322307106802, 28.373354614905562, 28.305471957650003, 28.16265887444091, 28.042175442724382, 27.972688998592673, 27.936745544303097, 27.858246354429806, 27.79492883544257, 27.78770541081665, 27.751758972486346], "overall_ema_50": [24.9, 24.908235294117645, 24.90869665513264, 24.908355609833322, 24.916655389839857, 24.926590472591236, 24.943586924646485, 24.97168155505251, 25.000439141128883, 25.028657214025788, 25.049102029162036, 25.07070587115568, 25.106756621306438, 25.143354400863046, 25.175167953770377, 25.210259406563697, 25.242327665129828, 25.259883442967876, 25.28224095500835, 25.309604054811945, 25.336678405603635, 25.36543611518781, 25.387968032239264, 25.409420266269098, 25.422776334258543, 25.46502039958174, 25.511486266264807, 25.561337785234816, 25.60442257797071, 25.653464829814997, 25.695681895312447, 25.739968879809997, 25.783891668837057, 25.818248858294428, 25.85318419718484, 25.89109854239328, 25.928702521122958, 25.960420069314214, 25.995893792086207, 26.02193717278871, 26.04264551895386, 26.06450255742626, 26.09059657478209, 26.11371043459456, 26.130623750884972, 26.133736544967913, 26.128491974577017, 26.12933542655439, 26.12916540982677, 26.12998245257866, 26.12841451326185, 26.126123748035894, 26.138236542230565, 26.150266481750933, 26.167510933446977, 26.194161485076506, 26.21164534840684, 26.23824749160657, 26.263022099778865, 26.29623691939538, 26.329325667654384, 26.35915603362872, 26.38742442446681, 26.399533270566153, 26.425041769759638, 26.451902876827887, 26.475357665971895, 26.499461286914176, 26.521051040368526, 26.550421587805054, 26.562561917695053, 26.55697125425603, 26.555129244285204, 26.553645744509314, 26.561345911391303, 26.570312738395568, 26.596771062380057, 26.64670160895339, 26.699772134092473, 26.737820285696692, 26.78104301959094, 26.815707999214826, 26.850386116892675, 26.846900386818454, 26.845453312825573, 26.863278673106922, 26.86981676435763, 26.87100042065733, 26.875274913964887, 26.87546021145646, 26.876422556105226, 26.867935397042277, 26.85115361676611, 26.83032406316744, 26.80952704108244, 26.78836911790274, 26.76098209367126, 26.749963188037093, 26.760160710074853, 26.772899505758193, 26.79200148592454, 26.80800142765299, 26.81906019519601, 26.819928422835382, 26.832480249390855, 26.841402592552, 26.853112294804863, 26.85612749893016, 26.85451465583486, 26.87912976737075, 26.90739918825817, 26.932599220091188, 26.948183564401337, 26.963941071679717, 26.984178676711885, 27.010681473703578, 27.035360631597555, 27.062993548005494, 27.091503604946457, 27.11791522828189, 27.146232278153192, 27.161281992735418, 27.170643483216384, 27.168265307403978, 27.168333334564608, 27.168986929287566, 27.16875214774688, 27.16056578901171, 27.173484777677917, 27.16001478639643, 27.16001420653775, 27.16354306118333, 27.173992352901628, 27.171286770434897, 27.168099053947255, 27.1952324243807, 27.227968407738317, 27.273930430964267, 27.314952767004883, 27.3534683447694, 27.391763703798052, 27.43659649972754, 27.49594565660097, 27.528261513204853, 27.562839493079174, 27.601159512958425, 27.636408159509074, 27.677333329724405, 27.718614375617566, 27.75004126284825, 27.774353370187534, 27.80163363018018, 27.82313819370253, 27.84811316649851, 27.8728930423221, 27.898658021054565, 27.930083196699485, 27.96106032624068, 27.986116784035165, 28.016072988582806, 28.047207381187402, 28.07359140545456, 28.0989407621034, 28.11192347731503, 28.113416674283073, 28.113282687056287, 28.108840228740355, 28.104571984476028, 28.081647592927947, 28.05883788340136, 28.043197182091504, 28.0326796455389, 28.011986326106, 27.992300587827334, 27.983002525559595, 27.96759066181216], "overall_ema_200": [24.9, 24.902089552238806, 24.902267765649366, 24.90224520081704, 24.904411915236768, 24.90705458274685, 24.911561502321508, 24.91900865155214, 24.926829460989435, 24.934721705158697, 24.94084387724667, 24.947402644637254, 24.957776747675688, 24.968545138246082, 24.978356629407813, 24.98921875249828, 24.99955488431422, 25.00642498496781, 25.01461976123679, 25.024225534756823, 25.03393473341596, 25.04424384054615, 25.053156837157633, 25.061931395991888, 25.068777849763112, 25.083018866183384, 25.098609723236287, 25.11536684041802, 25.130736324592966, 25.14789317708458, 25.1636355335315, 25.180166523247607, 25.19688128421032, 25.211439679392306, 25.226341772134674, 25.24219906793433, 25.258197087158862, 25.272916519127435, 25.288758145802785, 25.302402343356984, 25.31481625038826, 25.32760414839435, 25.34155734094764, 25.35487517835115, 25.36671721637751, 25.37510808984639, 25.38132591979817, 25.388974418108635, 25.396298055739397, 25.40379757757284, 25.410625462373112, 25.417186403046017, 25.427313901523174, 25.437440131358766, 25.448908388758184, 25.4628207430989, 25.474533969535727, 25.488618208644827, 25.502363301096125, 25.518359686159847, 25.53449541067567, 25.54997306828089, 25.56519721685521, 25.57645097589148, 25.591113155235846, 25.606226457173797, 25.620592363072568, 25.635213334584286, 25.649290813842157, 25.665417273405918, 25.677303668695416, 25.68469368194223, 25.692905685106982, 25.701108613613382, 25.711545343826185, 25.722276235927417, 25.73742771616695, 25.75864734088171, 25.78094935739035, 25.799745881197413, 25.8200469172054, 25.83840465932276, 25.856927996045915, 25.865928712503173, 25.87532245665737, 25.889498352611028, 25.900846627709427, 25.910788452309333, 25.921427373181878, 25.93096540926962, 25.940607544500768, 25.947765678386332, 25.952663532332735, 25.95631862156326, 25.959738336771586, 25.962825517500228, 25.964090935236545, 25.969224358766528, 25.979580335296216, 25.990579535940036, 26.00321058533367, 26.01511893771841, 26.02581427167146, 26.0339275625006, 26.04493325839612, 26.055033424979246, 26.06582911229289, 26.074427827593457, 26.081796704930838, 26.095731066075803, 26.110698916164605, 26.125020319983864, 26.137010167546215, 26.149079718117896, 26.16232270599732, 26.177224967629186, 26.191779943075666, 26.20718511777143, 26.22293451958465, 26.238278454713164, 26.254215982526965, 26.26691035086003, 26.27818487473207, 26.28646164214767, 26.29525306859396, 26.304106271891534, 26.31265247814137, 26.319093747015586, 26.330744555502992, 26.335712271368635, 26.343914139315217, 26.352929919023524, 26.36364703425712, 26.371023680682423, 26.378177673909466, 26.392922174666587, 26.409211506261943, 26.429020346995657, 26.447836064936002, 26.466236701105792, 26.484781609552503, 26.505181792542032, 26.52950834186997, 26.5473241792643, 26.56585826703282, 26.585501468355876, 26.604551204989153, 26.62520243678031, 26.64614569611583, 26.66479101257239, 26.681758266178637, 26.699551716266413, 26.71597408724884, 26.733327578918008, 26.7507074040034, 26.76841081291879, 26.787630605825072, 26.806858161986018, 26.82470036932944, 26.84385757958487, 26.863421185758156, 26.881894606795388, 26.900184212697923, 26.91540626033277, 26.92769077515533, 26.939455046049307, 26.950007732158273, 26.960455416415407, 26.96602302421227, 26.971336227951454, 26.978188603792734, 26.986117075396788, 26.991280089571944, 26.996441481715507, 27.003991317718338, 27.009822249880347], "overall_macd": [0.0, 0.016752136752138824, 0.014529427520884042, 0.011026969547440757, 0.02570707262183447, 0.040904223775598325, 0.06750137383879817, 0.11150197432889541, 0.14829444509089384, 0.17662707095751884, 0.18325089953157203, 0.19034078346244954, 0.22483752120359313, 0.2532912328674115, 0.2658849815172104, 0.28192754833381173, 0.287933234035318, 0.26239428996629854, 0.2505629886020664, 0.25040384378847236, 0.2490209942189736, 0.2506837645651636, 0.23875933945673466, 0.2262970766002006, 0.19919647662313977, 0.23552282733486507, 0.2732574573530542, 0.3103013132664145, 0.3260000458108827, 0.35014007790913126, 0.3550914981808724, 0.36250253687604683, 0.3669698459748183, 0.3503334659698716, 0.3372236700575044, 0.33195618129359517, 0.3264394173755072, 0.3094227001476568, 0.30273526983925336, 0.27769257920059687, 0.2461327209600519, 0.2225900089942634, 0.2119706191749806, 0.19725433804391557, 0.1727073447014149, 0.12478354826838611, 0.06906224282064244, 0.03658472723827444, 0.008728158309203593, -0.011201953054701619, -0.031475379871952924, -0.048595866639068674, -0.03233874525559344, -0.01843543083542798, 0.004234521269665947, 0.04245702481331648, 0.055398792264174546, 0.08485004833235266, 0.10536200054151834, 0.1393772109556366, 0.16683212269369818, 0.1824525564178927, 0.19181383575829614, 0.1663457345491146, 0.17271977793737392, 0.18053169480353404, 0.17980847645305076, 0.1803836361334028, 0.17558772265068257, 0.18737909843885348, 0.16177542877500883, 0.10477226389565075, 0.0660971658973395, 0.03562525531863514, 0.02990822845134744, 0.02827912502596419, 0.06297678900862991, 0.13930143413455198, 0.20788283491258852, 0.23292088013853984, 0.2634444667954696, 0.27039662766006956, 0.2755540570820756, 0.20158846409838205, 0.1452098546200098, 0.13847208531792177, 0.11007671523431384, 0.07620482453935651, 0.05518035377220443, 0.030102146148117015, 0.011706374976554912, -0.0219849713826612, -0.06568064193323764, -0.10873929388103676, -0.14283095231443, -0.17030640034840516, -0.20425090920296185, -0.19740685307245087, -0.14751584780698224, -0.10076345510261575, -0.049025672156432165, -0.01271799979510746, 0.007098187950038692, 0.002695506691107852, 0.023051291953297692, 0.03235509759229771, 0.045657451325507026, 0.03880707375095227, 0.023823933785120488, 0.06503744026448288, 0.10598320812991346, 0.1328668358520595, 0.13486549761896072, 0.1364899135603359, 0.14657753387269068, 0.16716951521287982, 0.17980232663083484, 0.19562800706790995, 0.20978626943806233, 0.21649389642962547, 0.2252648988141317, 0.20484030069584946, 0.17613338991148808, 0.12850109924098874, 0.0945042777841465, 0.06798820082754276, 0.04468371659285353, 0.009722269211341228, 0.0244992290211421, -0.016852146957180736, -0.022733115066039034, -0.019902157144880306, -0.003098390601010692, -0.015823663074037597, -0.02680986044664735, 0.02631274685910512, 0.0811944164364462, 0.15278325252767644, 0.20074848590368433, 0.23421357204268034, 0.2603880575129125, 0.2942810241062581, 0.35058712586336327, 0.34044988791393394, 0.3358073238462751, 0.33871349360698133, 0.3339395412131516, 0.34075266066285437, 0.3461959575460938, 0.32976325900679626, 0.301164839820661, 0.2833038009731652, 0.25650892665136027, 0.24136754162257645, 0.22834944746472985, 0.2195284398200954, 0.2236848761119603, 0.22598766949034754, 0.21564384470714515, 0.21704804073504036, 0.22046103715877052, 0.21344317353453235, 0.20551244649520584, 0.17382298859834933, 0.1246779946495522, 0.08156236697286445, 0.038077902360384996, 0.0035749411698624556, -0.06178863174202931, -0.11389070588391803, -0.1406499866972588, -0.15083859717270087, -0.17864062991360186, -0.19798819824434943, -0.1913301597770527, -0.19711169476959967], "overall_signal": [0.0, 0.003350427350427765, 0.00558622738451902, 0.006674375817103367, 0.01048091517804959, 0.016565576897559338, 0.026752736285807106, 0.043702583894424774, 0.0646209561337186, 0.08702217909847865, 0.10626792318509734, 0.1230824952405678, 0.14343350043317288, 0.16540504692002062, 0.18550103383945857, 0.2047863367383292, 0.22141571619772696, 0.2296114309514413, 0.23380174248156632, 0.23712216274294756, 0.2395019290381528, 0.24173829614355496, 0.24114250480619093, 0.23817341916499288, 0.23037803065662227, 0.23140698999227083, 0.2397770834644275, 0.2538819294248249, 0.2683055527020365, 0.28467245774345545, 0.29875626583093884, 0.31150552003996046, 0.32259838522693207, 0.32814540137551995, 0.32996105511191687, 0.3303600803482526, 0.3295759477537035, 0.3255452982324942, 0.32098329255384606, 0.3123251498831962, 0.2990866640985674, 0.2837873330777066, 0.2694239902971614, 0.25499005984651224, 0.2385335168174928, 0.21578352310767146, 0.18643926705026567, 0.1564683590878674, 0.12692031893213465, 0.09929586453476741, 0.07314161565342335, 0.04879411919492495, 0.032567546304821275, 0.022366950876771423, 0.01874046495535033, 0.02348377692694356, 0.02986677999438976, 0.04086343366198234, 0.05376314703788954, 0.07088595982143896, 0.0900751923958908, 0.10855066520029119, 0.1252032993118922, 0.13343178635933667, 0.14128938467494412, 0.1491378467006621, 0.15527197265113984, 0.16029430534759245, 0.16335298880821048, 0.1681582107343391, 0.16688165434247304, 0.1544597762531086, 0.13678725418195478, 0.11655485440929086, 0.09922552921770218, 0.08503624837935458, 0.08062435650520965, 0.09235977203107812, 0.1154643846073802, 0.13895568371361214, 0.16385344032998364, 0.18516207779600083, 0.2032404736532158, 0.20291007174224907, 0.19137002831780123, 0.18079043971782535, 0.16664769482112307, 0.14855912076476976, 0.1298833673662567, 0.10992712312262876, 0.09028297349341399, 0.06782938451819895, 0.04112737922791163, 0.011154044606121957, -0.019642954777988435, -0.04977564389207178, -0.0806706969542498, -0.10401792817789002, -0.11271751210370848, -0.11032670070348995, -0.0980664949940784, -0.08099679595428422, -0.06337779917341964, -0.05016313800051415, -0.035520252009751785, -0.02194518208934189, -0.008424655406372106, 0.0010216904250927696, 0.005582139097098314, 0.01747319933057523, 0.03517520109044288, 0.054713528042766205, 0.07074392195800511, 0.08389312027847126, 0.09643000299731515, 0.11057790544042809, 0.12442278967850945, 0.13866383315638955, 0.1528883204127241, 0.1656094356161044, 0.17754052825570987, 0.1830004827437378, 0.18162706417728788, 0.17100187119002808, 0.15570235250885175, 0.13815952217258995, 0.11946436105664267, 0.09751594268758237, 0.08291259995429433, 0.06295965057199933, 0.045821097444391654, 0.03267644652653726, 0.025521479101027672, 0.017252450666014617, 0.008439988443482224, 0.012014540126606802, 0.025850515388574684, 0.051237062816395035, 0.0811393474338529, 0.1117541923556184, 0.14148096538707722, 0.1720409771309134, 0.20775020687740337, 0.2342901430847095, 0.25459357923702264, 0.2714175621110144, 0.28392195793144187, 0.29528809847772436, 0.30546967029139827, 0.3103283880344779, 0.3084956783917145, 0.30345730290800466, 0.2940676276566758, 0.28352761044985597, 0.27249197785283075, 0.2618992702462837, 0.254256391419419, 0.24860264703360474, 0.24201088656831282, 0.23701831740165835, 0.2337068613530808, 0.22965412378937114, 0.2248257883305381, 0.21462522838410034, 0.1966357816371907, 0.17362109870432546, 0.14651245943553737, 0.11792495578240239, 0.08198223827751606, 0.042807649445229246, 0.006116122216731634, -0.02527482166115487, -0.055947983311644266, -0.08435602629818531, -0.10575085299395878, -0.12402302134908696], "overall_upper_bb": [null, 25.30198484809835, 25.208471182009518, 25.16170577856662, 25.218910462845194, 25.272031744032375, 25.413521390436156, 25.66869931041927, 25.8237891401762, 25.92466581441702, 25.94130449257122, 25.963195093733447, 26.09271646383827, 26.200512573386863, 26.258265673043216, 26.3293801293386, 26.375812414049477, 26.36372945656244, 26.367893525787583, 26.39118208213907, 26.405265707722478, 26.43927603754287, 26.413096873742976, 26.353144191740377, 26.298229400481283, 26.364514880953124, 26.483057025943104, 26.64149139387635, 26.73951149398604, 26.868134546667374, 26.93248628233785, 27.0033073368096, 27.089562814366207, 27.13255403202675, 27.174872993058962, 27.23078178505468, 27.282734354679878, 27.278719993276162, 27.293684253010657, 27.28916543636664, 27.27159083515131, 27.257325692627933, 27.22158171223282, 27.156760805755038, 26.93828786400525, 27.00462442222632, 27.10387434722453, 27.125158389805204, 27.148446014357607, 27.136835723582244, 27.138883166067465, 27.12060300192208, 27.07646358240464, 27.059896294934557, 27.046163158465863, 27.051117969323094, 27.018750014875756, 27.04621808742045, 27.04719714229268, 27.13284760369156, 27.22535063536189, 27.294520156704134, 27.346035368016288, 27.347406997106773, 27.40258057731082, 27.45988986256234, 27.477010745734944, 27.502601106484512, 27.506426480481, 27.531932424851494, 27.47762585468513, 27.412928173206744, 27.40404407064386, 27.3953292219171, 27.387765410323414, 27.386936830901263, 27.42449588647134, 27.627198598901433, 27.825304471486515, 27.90264019200509, 28.006681538237498, 28.070096836496734, 28.134783044179315, 28.13197285954478, 28.13160759042063, 28.14319397600776, 28.14269812466097, 28.139579436595, 28.13802715009909, 28.123447461743687, 28.123371133490622, 28.104836918113406, 28.111387762622748, 28.131363576454444, 28.162920384701756, 28.193273542752156, 28.2155856772333, 28.098559464988572, 27.93852233825407, 27.849193401776944, 27.729415928665055, 27.63705410670092, 27.507766470133127, 27.51200872614936, 27.545155187645285, 27.50680168534787, 27.521551664679176, 27.524033959027914, 27.511050728616937, 27.60404418981385, 27.71259380459877, 27.80461189736568, 27.84023127801217, 27.856857707667086, 27.873994719522077, 27.89535484680807, 27.83026855636751, 27.835845693215326, 27.906014774318653, 27.96326698766013, 28.029048439767568, 28.043915538871058, 28.044156266628885, 28.01787390652244, 28.016596489254777, 28.00949575350787, 28.00836641889595, 28.004607942198252, 27.961125890115067, 28.002583711123197, 27.98671363802969, 27.9716754955564, 27.97614305513506, 27.978281709046943, 27.97112719237198, 28.0076292722039, 28.083074365909273, 28.238211934738, 28.345237193466374, 28.440069369663362, 28.526235523693636, 28.675692969099835, 28.911187088591767, 28.981910957336275, 29.05706608053212, 29.14069321014586, 29.202097745117467, 29.256423804853, 29.33918844048907, 29.307569168458894, 29.28145261712551, 29.25630788942764, 29.227303899297407, 29.112294643817783, 28.88917501852361, 28.83885603934688, 28.827562529897396, 28.854980517817882, 28.858975842743472, 28.8780740095787, 28.90534300311299, 28.92055849546408, 28.869726672495574, 28.859674134653964, 28.897434001198423, 28.932075015866637, 28.97558889796434, 28.98832448071237, 29.071142144974175, 29.136754361829933, 29.16426962920086, 29.16305146096211, 29.190219789245894, 29.194485612779157, 29.16960889501179, 29.14029262565592], "overall_lower_bb": [null, 24.708015151901648, 24.744862151323822, 24.75329422143338, 24.76108953715481, 24.767968255967624, 24.7236214667067, 24.616300689580726, 24.586210859823797, 24.58833418558298, 24.62505914379242, 24.65597157293322, 24.631129690007885, 24.620201712327425, 24.63501432695678, 24.641819870661397, 24.6591993506564, 24.690448321215335, 24.718169632107152, 24.738577917860926, 24.834494292277526, 24.896483962457136, 25.02466312625703, 25.188115808259624, 25.306030599518714, 25.372745119046883, 25.383192974056897, 25.337028606123653, 25.334508506013957, 25.319385453332618, 25.37303371766215, 25.424712663190405, 25.4254571856338, 25.44446596797324, 25.477597006941046, 25.496688214945316, 25.526935645320126, 25.63570000672383, 25.724235746989347, 25.79675456363336, 25.869329164848697, 25.936594307372072, 26.051328287767184, 26.190649194244966, 26.48862213599475, 26.393285577773682, 26.229045652775472, 26.144491610194795, 26.0677039856424, 26.00881427641776, 25.942766833932538, 25.885546998077924, 25.88718641759537, 25.882253705065448, 25.884076841534142, 25.881832030676897, 25.893199985124248, 25.880981912579557, 25.88050285770732, 25.839852396308437, 25.80634936463811, 25.786179843295866, 25.769674631983712, 25.76992300289323, 25.76524942268918, 25.79794013743766, 25.88581925426505, 25.95422889351549, 26.042903519518998, 26.129397575148506, 26.260704145314868, 26.360401826793257, 26.376785929356142, 26.39273077808291, 26.416294589676593, 26.41141316909873, 26.434354113528656, 26.329651401098563, 26.24454552851348, 26.22320980799491, 26.189168461762495, 26.183253163503263, 26.180566955820687, 26.18990714045522, 26.16627240957937, 26.173686023992246, 26.17218187533903, 26.156300563404997, 26.150852849900915, 26.12643253825631, 26.13050886650938, 26.17304308188659, 26.15949223737725, 26.119786423545566, 26.043229615298245, 25.960876457247846, 25.823064322766704, 25.801090535011436, 25.862127661745927, 25.89295659822306, 25.954734071334947, 26.00059589329909, 26.068883529866866, 26.072611273850647, 26.072464812354717, 26.08681831465213, 26.08306833532082, 26.083586040972083, 26.080069271383067, 26.047295810186153, 26.008746195401226, 26.005728102634315, 26.059108721987826, 26.145482292332904, 26.24634528047792, 26.363985153191926, 26.584071443632485, 26.704494306784667, 26.71232522568135, 26.723073012339878, 26.715291560232433, 26.733424461128944, 26.764183733371116, 26.817346093477568, 26.821623510745223, 26.841224246492132, 26.84465358110405, 26.85141205780175, 26.96239410988493, 26.855716288876803, 26.82758636197031, 26.812624504443594, 26.818156944864946, 26.791518290953054, 26.75967280762802, 26.743170727796105, 26.706725634090727, 26.617588065262, 26.563562806533625, 26.521940630336637, 26.484774476306363, 26.43581703090016, 26.35532291140823, 26.405599042663724, 26.45444391946788, 26.506316789854143, 26.578612254882533, 26.696286195147003, 26.737521559510935, 26.9381408315411, 27.085257382874488, 27.232402110572366, 27.35340610070259, 27.60391535618222, 27.96603498147639, 28.083343960653117, 28.161637470102608, 28.166219482182118, 28.190224157256527, 28.216415990421293, 28.237146996887006, 28.240431504535927, 28.268263327504428, 28.28931586534604, 28.22555599880158, 28.147914984133358, 28.05440110203566, 27.97366551928763, 27.769847855025823, 27.602235638170068, 27.503720370799137, 27.435438539037882, 27.3237702107541, 27.22450438722085, 27.17690110498821, 27.112227374344084]}, "alignment": "inconsistent"}

5634_FIBK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1680030300.0, 1680033900.0, 1680037500.0, 1680041100.0, 1680044700.0, 1680111300.0, 1680114900.0, 1680118500.0, 1680122100.0, 1680125700.0, 1680129240.0, 1680132900.0, 1680199500.0, 1680203100.0, 1680206700.0, 1680210300.0, 1680213900.0, 1680217500.0, 1680283980.0, 1680287700.0, 1680291300.0, 1680294900.0, 1680298560.0, 1680302100.0, 1680305700.0, 1680545100.0, 1680548700.0, 1680552300.0, 1680555840.0, 1680559500.0, 1680563100.0, 1680629760.0, 1680633240.0, 1680636900.0, 1680640440.0, 1680644100.0, 1680647640.0, 1680651300.0, 1680717900.0, 1680721500.0, 1680725100.0, 1680728700.0, 1680732240.0, 1680735900.0, 1680802740.0, 1680806100.0, 1680809640.0, 1680813300.0, 1680816960.0, 1680820440.0, 1680824040.0, 1681149900.0, 1681153440.0, 1681157100.0, 1681160700.0, 1681164300.0, 1681167900.0, 1681234440.0, 1681238100.0, 1681241700.0, 1681245360.0, 1681248960.0, 1681252500.0, 1681256100.0, 1681322700.0, 1681326300.0, 1681329900.0, 1681333500.0, 1681337040.0, 1681340700.0, 1681407360.0, 1681410840.0, 1681414440.0, 1681418100.0, 1681421700.0, 1681425300.0, 1681428900.0, 1681495500.0, 1681499100.0, 1681502700.0, 1681506300.0, 1681509900.0, 1681513440.0, 1681752900.0, 1681756500.0, 1681760100.0, 1681763700.0, 1681767300.0, 1681770900.0, 1681774500.0, 1681841100.0, 1681844700.0, 1681848300.0, 1681851900.0, 1681855500.0, 1681859100.0, 1681925640.0, 1681929300.0, 1681932900.0, 1681936500.0, 1681940100.0, 1681943640.0, 1681947300.0, 1682013840.0, 1682017500.0, 1682021100.0, 1682024700.0, 1682028300.0, 1682031900.0, 1682098500.0, 1682102100.0, 1682105700.0, 1682109300.0, 1682112900.0, 1682116500.0, 1682120100.0, 1682359500.0, 1682363040.0, 1682366700.0, 1682370300.0, 1682373960.0, 1682377500.0, 1682444100.0, 1682447700.0, 1682451300.0, 1682454900.0, 1682458500.0, 1682462100.0, 1682465700.0, 1682532300.0, 1682535900.0, 1682539500.0, 1682543100.0, 1682546700.0, 1682550300.0, 1682616900.0, 1682620500.0], "input_window": [[30.775, 30.61, 30.55, 30.11, 30.275, 30.71, 30.525, 30.29, 30.42, 30.32, 30.28, 30.49, 30.5, 30.435, 30.26, 30.08, 30.01, 29.94, 30.02, 30.195, 30.035, 29.92, 29.88, 29.745, 29.79, 30.125, 29.65, 29.56, 29.45, 29.48, 29.62, 29.2, 28.85, 28.4, 28.26, 28.26, 28.135, 28.3705, 28.34, 28.245, 28.43, 28.63, 28.76, 28.92, 29.16, 29.33, 29.36, 29.56, 29.64, 29.7, 29.64, 29.875, 29.9, 29.67, 29.78, 29.85, 29.72, 29.8834, 29.675, 29.57, 29.68, 29.61, 29.69, 29.675, 29.55, 29.14, 29.23, 29.15, 29.26, 29.085, 29, 29.2, 29.35, 29.53, 29.5306, 29.47, 29.405, 29.47, 28.76, 28.55, 28.835, 28.685, 28.695, 28.52, 28.665, 28.93, 28.97, 29.13, 29.285, 29.495, 28.94, 28.82, 28.875, 28.695, 28.78, 28.7, 28.825, 29.29, 29.17, 29.24, 29.43, 29.89, 29.7, 29.1, 28.89, 28.49, 28.77, 28.725, 28.74, 28.76, 28.24, 27.97, 27.72, 27.6, 27.69, 27.64, 27.94, 27.92, 27.77, 27.68, 27.74, 27.52, 27.22, 27.13, 27.02, 26.83, 26.565, 26.695, 26.39, 26.685, 26.48, 26.68, 26.46, 26.31, 26.13, 25.945, 25.705], [30.775, 30.63, 30.56, 30.125, 30.278, 30.71, 30.525, 30.335, 30.42, 30.32, 30.28, 30.49, 30.56, 30.435, 30.26, 30.08, 30.01, 29.94, 30.025, 30.195, 30.08, 29.94, 29.88, 29.745, 29.8, 30.17, 29.65, 29.56, 29.45, 29.48, 29.62, 29.2, 28.85, 28.4, 28.29, 28.28, 28.135, 28.405, 28.34, 28.25, 28.465, 28.63, 28.76, 28.92, 29.16, 29.33, 29.36, 29.56, 29.64, 29.71, 29.68, 29.875, 29.9, 29.67, 29.795, 29.855, 29.73, 29.8834, 29.675, 29.58, 29.68, 29.62, 29.7, 29.675, 29.55, 29.14, 29.23, 29.16, 29.26, 29.09, 29, 29.205, 29.41, 29.53, 29.545, 29.47, 29.405, 29.47, 28.76, 28.59, 28.86, 28.685, 28.695, 28.55, 28.715, 28.94, 28.97, 29.13, 29.285, 29.51, 28.95, 28.845, 28.875, 28.695, 28.79, 28.7, 28.825, 29.345, 29.17, 29.24, 29.43, 29.89, 29.71, 29.1, 28.9, 28.5, 28.78, 28.73, 28.75, 28.8699, 28.24, 27.99, 27.735, 27.67, 27.69, 27.64, 27.94, 27.92, 27.77, 27.69, 27.74, 27.53, 27.22, 27.15, 27.02, 26.83, 26.575, 26.75, 26.44, 26.685, 26.51, 26.68, 26.46, 26.31, 26.13, 25.945, 25.76], [30.775, 30.61, 30.55, 30.08, 30.275, 30.61, 30.525, 30.29, 30.4, 30.31, 30.28, 30.45, 30.5, 30.435, 30.26, 30.07, 30, 29.94, 30.02, 30.195, 30.035, 29.92, 29.88, 29.745, 29.78, 30.125, 29.63, 29.55, 29.45, 29.48, 29.61, 29.2, 28.85, 28.4, 28.26, 28.26, 28.135, 28.3705, 28.34, 28.245, 28.43, 28.63, 28.75, 28.92, 29.05, 29.33, 29.36, 29.54, 29.64, 29.69, 29.635, 29.875, 29.9, 29.67, 29.775, 29.84, 29.72, 29.8834, 29.66, 29.57, 29.68, 29.61, 29.69, 29.6701, 29.54, 29.14, 29.23, 29.15, 29.25, 29.075, 28.92, 29.195, 29.35, 29.53, 29.5306, 29.47, 29.405, 29.47, 28.72, 28.55, 28.8275, 28.685, 28.695, 28.52, 28.665, 28.93, 28.97, 29.115, 29.285, 29.49, 28.94, 28.82, 28.86, 28.695, 28.78, 28.7, 28.825, 29.29, 29.16, 29.24, 29.43, 29.89, 29.7, 29.05, 28.84, 28.49, 28.765, 28.725, 28.74, 28.66, 28.19, 27.96, 27.72, 27.6, 27.65, 27.63, 27.94, 27.89, 27.77, 27.68, 27.71, 27.52, 27.22, 27.13, 27.01, 26.83, 26.565, 26.695, 26.37, 26.685, 26.48, 26.68, 26.45, 26.31, 26.11, 25.94, 25.5], [30.775, 30.63, 30.56, 30.08, 30.278, 30.61, 30.525, 30.335, 30.405, 30.31, 30.28, 30.45, 30.56, 30.435, 30.26, 30.08, 30, 29.94, 30.025, 30.195, 30.075, 29.94, 29.88, 29.745, 29.8, 30.15, 29.63, 29.55, 29.45, 29.48, 29.61, 29.2, 28.85, 28.4, 28.29, 28.28, 28.135, 28.405, 28.34, 28.25, 28.465, 28.63, 28.76, 28.92, 29.055, 29.33, 29.36, 29.54, 29.64, 29.7, 29.68, 29.875, 29.9, 29.67, 29.795, 29.84, 29.73, 29.8834, 29.66, 29.58, 29.68, 29.62, 29.7, 29.6711, 29.54, 29.14, 29.23, 29.16, 29.25, 29.075, 28.92, 29.195, 29.41, 29.53, 29.545, 29.47, 29.405, 29.47, 28.72, 28.59, 28.86, 28.685, 28.695, 28.52, 28.715, 28.94, 28.97, 29.115, 29.285, 29.51, 28.94, 28.83, 28.875, 28.695, 28.79, 28.7, 28.825, 29.345, 29.16, 29.24, 29.43, 29.89, 29.71, 29.05, 28.85, 28.5, 28.77, 28.73, 28.75, 28.66, 28.195, 27.97, 27.72, 27.67, 27.65, 27.635, 27.94, 27.89, 27.77, 27.69, 27.72, 27.52, 27.22, 27.13, 27.01, 26.83, 26.575, 26.74, 26.44, 26.685, 26.5, 26.68, 26.45, 26.31, 26.12, 25.94, 25.57], [215, 1417, 1207, 747, 434, 1142, 327, 1197, 644, 450, 309, 2046, 4256, 300, 677, 1178, 738, 275, 200, 203, 1173, 643, 296, 121, 6605, 1191, 389, 646, 473, 227, 345, 193, 114, 103, 300, 636, 245, 832, 737, 344, 5040, 256, 1436, 617, 743, 561, 792, 1535, 683, 1549, 3118, 347, 265, 497, 612, 2223, 694, 566, 722, 597, 130, 923, 742, 606, 506, 210, 611, 1019, 209, 4677, 454, 711, 1799, 354, 200, 666, 644, 836, 1419, 497, 1400, 224, 232, 617, 3417, 505, 280, 613, 247, 996, 1505, 1206, 326, 200, 621, 432, 122, 2036, 533, 200, 125, 668, 790, 977, 3039, 1121, 2106, 425, 519, 604, 4528, 4579, 3611, 5391, 3265, 1346, 417, 701, 177, 1021, 2778, 1858, 122, 1643, 1497, 150, 1614, 4679, 1992, 431, 3827, 230, 1127, 200, 3239, 735, 13668]], "output_timestamps": [1682622300.0, 1682625900.0, 1682629500.0, 1682633100.0, 1682636700.0, 1682703240.0, 1682706840.0, 1682710500.0, 1682714100.0, 1682717700.0, 1682721300.0, 1682724900.0, 1682964300.0, 1682967900.0, 1682971500.0, 1682975100.0, 1682978700.0, 1682982300.0, 1683048840.0, 1683052500.0, 1683056040.0, 1683059700.0, 1683063300.0, 1683066900.0, 1683070500.0, 1683137100.0, 1683140700.0, 1683144300.0, 1683147900.0, 1683151500.0, 1683155100.0, 1683221700.0, 1683225240.0], "output_window": [[25.44, 25.45, 25.69, 26.37, 26.72, 26.31, 26.27, 26.175, 25.78, 25.71, 25.48, 25.7, 25.6, 25.79, 25.6775, 25.655, 25.605, 25.48, 25.27, 24.64, 24.145, 24.33, 24.395, 24.615, 24.78, 25, 24.55, 24.86, 25.1, 25.11, 24.8, 23.435, 22], [25.44, 25.45, 25.69, 26.375, 26.72, 26.36, 26.27, 26.19, 25.81, 25.72, 25.48, 25.7, 25.61, 25.84, 25.68, 25.655, 25.605, 25.48, 25.37, 24.71, 24.21, 24.36, 24.42, 24.67, 24.785, 25.03, 24.59, 24.86, 25.11, 25.11, 24.89, 23.435, 22.21], [25.34, 25.41, 25.62, 26.37, 26.69, 26.31, 26.27, 26.175, 25.78, 25.7, 25.46, 25.695, 25.6, 25.79, 25.6775, 25.655, 25.56, 25.46, 25.27, 24.58, 24.145, 24.33, 24.395, 24.615, 24.72, 25, 24.55, 24.84, 25.1, 25.02, 24.8, 23.205, 21.94], [25.34, 25.42, 25.6452, 26.375, 26.69, 26.36, 26.27, 26.19, 25.81, 25.7, 25.46, 25.695, 25.61, 25.8, 25.68, 25.655, 25.575, 25.46, 25.37, 24.58, 24.2, 24.33, 24.42, 24.67, 24.72, 25.03, 24.59, 24.84, 25.11, 25.055, 24.89, 23.3, 22.21], [853, 3473, 3116, 461, 2154, 1408, 777, 823, 2734, 1143, 1476, 1497, 990, 3585, 1462, 208, 987, 2067, 499, 7846, 1998, 3420, 1082, 2625, 3003, 1147, 1510, 330, 1283, 1767, 3504, 3151, 8087]], "text": {"content": "Analyst Ratings for First Interstate BancSys\nBy Benzinga Insights\nPublished on: 2023-04-27T15:02:01Z\n\nAnalysts have provided the following ratings for First Interstate BancSys (NASDAQ:FIBK) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n4\n2\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n1\n1\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n2\n1\n0\n0\n\n\n\nIn the last 3 months, 6 analysts have offered 12-month price targets for First Interstate BancSys. The company has an average price target of $39.0 with a high of $43.00 and a low of $33.00. \nBelow is a summary of how these 6 analysts rated First Interstate BancSys over the past 3 months. The greater the number of bullish ratings, the ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for First Interstate BancSys FIBK within the last quarter:\nIn the last 3 months, 6 analysts have offered 12-month price targets for First Interstate BancSys. The company has an average price target of $39.0 with a high of $43.00 and a low of $33.00.\nBelow is a summary of how these 6 analysts rated First Interstate BancSys over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 11.86% decrease from the previous average price target of $44.25.\nStay up to date on First Interstate BancSys analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1682607721000, "published_utc": "2023-04-27T15:02:01Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/04/32049598/analyst-ratings-for-first-interstate-bancsys", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -5.930553167266531, "input_bin_label": "<-4%", "output_percentage_change": -0.49864868096911474, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -27.831031681559704, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [30.775, 30.7025, 30.655, 30.511249999999997, 30.464599999999997, 30.488833333333332, 30.494, 30.474125, 30.46644444444444, 30.450799999999997, 30.401300000000003, 30.383300000000002, 30.383300000000002, 30.418799999999997, 30.417, 30.363999999999997, 30.311500000000002, 30.272, 30.234, 30.222500000000004, 30.201999999999998, 30.151, 30.083, 30.014, 29.968, 29.975, 29.938, 29.899, 29.841499999999996, 29.77, 29.7235, 29.6495, 29.5465, 29.412, 29.261000000000003, 29.074, 28.924500000000002, 28.810000000000002, 28.699, 28.576, 28.4615, 28.404500000000002, 28.3955, 28.4475, 28.524, 28.629, 28.7515, 28.865, 28.994999999999997, 29.139999999999997, 29.261499999999995, 29.385999999999996, 29.5, 29.575, 29.649, 29.7, 29.737000000000002, 29.77134, 29.77334, 29.76134, 29.76134, 29.735840000000003, 29.715839999999996, 29.71595, 29.69045, 29.620449999999998, 29.57045, 29.498110000000004, 29.45711, 29.40661, 29.33061, 29.28811, 29.259110000000003, 29.244999999999997, 29.2455, 29.278499999999998, 29.296000000000003, 29.326999999999998, 29.274, 29.2255, 29.2195, 29.1685, 29.096999999999998, 28.996, 28.913, 28.860000000000003, 28.816499999999998, 28.781, 28.8375, 28.9295, 28.9375, 28.951999999999998, 28.97, 28.9875, 28.994999999999997, 28.970999999999997, 28.9565, 28.9795, 28.966999999999995, 28.939999999999998, 28.988999999999997, 29.095, 29.178500000000003, 29.214000000000006, 29.22, 29.2, 29.194500000000005, 29.133, 29.091999999999995, 29.034000000000002, 28.910500000000003, 28.7185, 28.5195, 28.3815, 28.2615, 28.175, 28.092000000000002, 28.008, 27.909999999999997, 27.813, 27.765499999999996, 27.720499999999998, 27.670499999999997, 27.616500000000002, 27.5525, 27.472, 27.335499999999996, 27.220499999999998, 27.0875, 26.987000000000002, 26.865, 26.781, 26.703999999999997, 26.621999999999996, 26.532999999999998, 26.444, 26.3435], "in_sma_50": [30.775, 30.7025, 30.655, 30.511249999999997, 30.464599999999997, 30.488833333333332, 30.494, 30.474125, 30.46644444444444, 30.450799999999997, 30.43527272727273, 30.4365, 30.446, 30.445214285714286, 30.432866666666666, 30.4108125, 30.386647058823527, 30.361833333333337, 30.344105263157896, 30.33665, 30.324190476190477, 30.306727272727276, 30.28817391304348, 30.265541666666667, 30.24692, 30.243192307692308, 30.22048148148148, 30.196535714285716, 30.170793103448275, 30.147766666666666, 30.13041935483871, 30.101343749999998, 30.06342424242424, 30.014499999999998, 29.965228571428568, 29.91841666666667, 29.870216216216217, 29.831657894736843, 29.793410256410255, 29.754825, 29.723365853658535, 29.697333333333333, 29.675534883720932, 29.65836363636364, 29.644955555555555, 29.638108695652175, 29.632191489361702, 29.63027083333333, 29.630469387755102, 29.631860000000003, 29.609959999999997, 29.594859999999997, 29.581660000000003, 29.57346, 29.563799999999997, 29.5484, 29.5325, 29.523468, 29.508568, 29.493968, 29.481968000000002, 29.465367999999998, 29.448168, 29.43289, 29.418490000000002, 29.399689999999996, 29.384289999999996, 29.36869, 29.353189999999998, 29.33079, 29.307689999999997, 29.29279, 29.28339, 29.27909, 29.273989999999998, 29.260389999999997, 29.25589, 29.25429, 29.23969, 29.22189, 29.20689, 29.19659, 29.193489999999997, 29.19589, 29.204390000000004, 29.217589999999994, 29.234289999999998, 29.248489999999997, 29.26739, 29.29259, 29.302090000000003, 29.306089999999998, 29.30839, 29.303889999999996, 29.298590000000004, 29.285989999999998, 29.27529, 29.27139, 29.26179, 29.25259, 29.24759, 29.24789, 29.24409, 29.23169, 29.21279, 29.185989999999997, 29.166789999999995, 29.143721999999997, 29.125521999999997, 29.107122, 29.077422, 29.044422, 29.004822, 28.9648, 28.927, 28.896900000000002, 28.871100000000002, 28.8457, 28.816100000000002, 28.788399999999996, 28.764400000000002, 28.7309, 28.6871, 28.6391, 28.5884, 28.5356, 28.479, 28.424400000000002, 28.378800000000002, 28.340700000000002, 28.293499999999998, 28.253400000000003, 28.2085, 28.164300000000004, 28.112399999999997, 28.052400000000002, 27.9844], "in_sma_200": [30.775, 30.7025, 30.655, 30.511249999999997, 30.464599999999997, 30.488833333333332, 30.494, 30.474125, 30.46644444444444, 30.450799999999997, 30.43527272727273, 30.4365, 30.446, 30.445214285714286, 30.432866666666666, 30.4108125, 30.386647058823527, 30.361833333333337, 30.344105263157896, 30.33665, 30.324190476190477, 30.306727272727276, 30.28817391304348, 30.265541666666667, 30.24692, 30.243192307692308, 30.22048148148148, 30.196535714285716, 30.170793103448275, 30.147766666666666, 30.13041935483871, 30.101343749999998, 30.06342424242424, 30.014499999999998, 29.965228571428568, 29.91841666666667, 29.870216216216217, 29.831657894736843, 29.793410256410255, 29.754825, 29.723365853658535, 29.697333333333333, 29.675534883720932, 29.65836363636364, 29.644955555555555, 29.638108695652175, 29.632191489361702, 29.63027083333333, 29.630469387755102, 29.631860000000003, 29.632803921568627, 29.637461538461537, 29.642415094339622, 29.642925925925926, 29.64569090909091, 29.649160714285717, 29.650578947368423, 29.654593103448278, 29.654684745762715, 29.65344, 29.65387540983607, 29.653329032258064, 29.65406984126984, 29.6543359375, 29.652576923076925, 29.644810606060606, 29.638619402985075, 29.631580882352942, 29.626050724637683, 29.618178571428572, 29.608345070422537, 29.602604166666666, 29.59996575342466, 29.59902027027027, 29.5983, 29.596611842105265, 29.594123376623376, 29.592532051282053, 29.581487341772153, 29.56909375, 29.560339506172838, 29.549664634146342, 29.53936746987952, 29.52723214285714, 29.517676470588235, 29.51095930232558, 29.504741379310342, 29.500312500000003, 29.497893258426966, 29.49802777777778, 29.4918956043956, 29.484701086956523, 29.478145161290325, 29.469813829787235, 29.46265789473684, 29.454713541666667, 29.448221649484537, 29.447168367346936, 29.444267676767677, 29.442224999999997, 29.44210396039604, 29.446495098039215, 29.449053398058254, 29.445216346153845, 29.43954761904762, 29.43068396226415, 29.424509345794394, 29.418078703703706, 29.411949541284404, 29.405113636363637, 29.394211711711712, 29.381495535714286, 29.366792035398227, 29.35190789473684, 29.337108695652173, 29.32243534482759, 29.31061965811966, 29.298580508474576, 29.285735294117647, 29.272437500000002, 29.259607438016527, 29.245348360655736, 29.22888211382114, 29.21195564516129, 29.19434, 29.175575396825398, 29.155098425196847, 29.13623046875, 29.115329457364343, 29.096634615384616, 29.076812977099237, 29.058655303030303, 29.03904135338346, 29.01867537313433, 28.997203703703704, 28.974724264705884, 28.949872262773724], "in_ema_10": [30.775, 30.74863636363636, 30.714338842975202, 30.5990045078888, 30.54064005190902, 30.553250951561925, 30.548114414914302, 30.509366339475335, 30.490390641388906, 30.45759234295456, 30.42530282605373, 30.429793221316686, 30.453467181077286, 30.450109511790508, 30.41554414601041, 30.354536119463063, 30.290075006833412, 30.226425005590972, 30.189802277301702, 30.1907473177923, 30.16970235092097, 30.127938287117157, 30.0828585985504, 30.021429762450325, 29.981169805641173, 30.0118662046155, 29.9424359855945, 29.871083988213677, 29.794523263083917, 29.737337215250474, 29.714184994295838, 29.620696813514773, 29.48057012014845, 29.284102825576003, 29.103356857289455, 28.95365561050955, 28.80480913587145, 28.732116565713003, 28.660822644674273, 28.586127618369858, 28.56410441502988, 28.57608543047899, 28.609524443119174, 28.665974544370233, 28.73670644539383, 28.844578000776767, 28.938291091544627, 29.047692711263785, 29.15538494557946, 29.25440586456501, 29.33178661646228, 29.430552686196407, 29.515906743251605, 29.543923699024038, 29.58957393556512, 29.63510594728055, 29.652359411411357, 29.694366791154742, 29.68811828367206, 29.668460413913504, 29.670558520474685, 29.66136606220656, 29.668390414532638, 29.668883066435793, 29.645449781629285, 29.55354982133305, 29.494722581090677, 29.43386392998328, 29.40043412453177, 29.341264283707808, 29.264670777579113, 29.25200336347382, 29.280730024660397, 29.326051838358502, 29.36586059502059, 29.38479503228957, 29.388468662782376, 29.40329254227649, 29.279057534589853, 29.153774346482606, 29.10036082894031, 29.02484067822389, 28.964869645819544, 28.883984255670534, 28.853259845548614, 28.86903078272159, 28.887388822226754, 28.92877267273098, 28.99354127768898, 29.087442863563712, 29.06063507018849, 29.01870142106331, 28.992573889960887, 28.938469546331635, 28.911475083362244, 28.87302506820547, 28.864293237622658, 28.95169446714581, 28.989568200392025, 29.035101254866202, 29.10690102670871, 29.249282658216213, 29.333049447631446, 29.281585911698453, 29.203115745935097, 29.07527651940144, 29.019771697692086, 28.96708593447534, 28.927615764570728, 28.878958352830594, 28.75460228867958, 28.611947327101472, 28.44977508581029, 28.307997797481146, 28.188361834302754, 28.087750591702253, 28.060886847756386, 28.02981651180068, 27.982577146018734, 27.929381301288053, 27.891311973781132, 27.823800705820926, 27.71401875930803, 27.607833530342933, 27.499136524826035, 27.377475338494026, 27.23157073149511, 27.142194234859637, 27.014522555794247, 26.954609363831654, 26.87195311586226, 26.83705254934185, 26.76667935855242, 26.683646747906522, 26.581165521014427, 26.464589971739073, 26.301937249604695], "in_ema_50": [30.775, 30.769313725490193, 30.76110534409842, 30.734395330604368, 30.716497474502237, 30.71232110295313, 30.704975177347123, 30.690466346862923, 30.679271588162415, 30.664790349410946, 30.649700531786987, 30.641869138383576, 30.638658583937165, 30.630671972802375, 30.616135817006207, 30.595110883005965, 30.571773201319456, 30.546997781659872, 30.526527280418307, 30.51352621059798, 30.49632910430002, 30.474512276680414, 30.451198069751772, 30.423504027800725, 30.3990528894556, 30.389286109476952, 30.35951018361511, 30.32776468621844, 30.293342541660856, 30.261446755713372, 30.235899824116768, 30.195276301602384, 30.142520368206213, 30.074186236119697, 30.00421814842873, 29.936601750451135, 29.865950701413837, 29.808658517044666, 29.75106406539586, 29.69219880792936, 29.64407336448115, 29.60430578156032, 29.5711957509109, 29.545658662639884, 29.52641714645793, 29.5187145132635, 29.51249041470415, 29.513569221970656, 29.5185272916973, 29.525643868493486, 29.531697050121192, 29.545159910900754, 29.55907520851249, 29.56342520033553, 29.572506565028256, 29.582996503654602, 29.58876134664854, 29.600315803642715, 29.60265636036261, 29.60176787564251, 29.6048358020879, 29.605430476515828, 29.609139085279914, 29.61156892507286, 29.6087623005602, 29.590379465244116, 29.576246937195325, 29.55992352789355, 29.547769664054588, 29.52922967722892, 29.50533831733759, 29.49316818724592, 29.489906689706864, 29.491478976385025, 29.493577840056204, 29.492653218877532, 29.48921583774508, 29.48846227548057, 29.458326499971527, 29.4242744803648, 29.402146069370104, 29.374022694100688, 29.347394353155565, 29.314947515776915, 29.291420162217037, 29.277638979385, 29.26557470568363, 29.259669815264665, 29.260663155842522, 29.27044107129968, 29.25748259791538, 29.240718574467717, 29.22637666958663, 29.20553836881853, 29.189242746511923, 29.17005675645263, 29.156525118944685, 29.163916290750777, 29.163762710721336, 29.16675240834011, 29.17707584330716, 29.205033653373548, 29.224836255202035, 29.217979931468623, 29.203549345920838, 29.17595917549257, 29.160039207826195, 29.143174925166342, 29.127756300650017, 29.109412916310802, 29.0735535862594, 29.030276975033544, 28.978893564247915, 28.927564404865645, 28.877463839968957, 28.82873976781331, 28.793887227899063, 28.75844066994224, 28.71967829072882, 28.679298749915926, 28.641679191095694, 28.597691771837038, 28.543664643529702, 28.488226814371675, 28.430257135376706, 28.367501953597227, 28.297207759338512, 28.23614078838406, 28.16570389472194, 28.10763707532108, 28.044592484132018, 27.991079053381743, 27.930644580700104, 27.867089891260886, 27.79857656219183, 27.725691206811756, 27.64115429674071], "in_ema_200": [30.775, 30.773557213930346, 30.771432266528056, 30.764552343478027, 30.7597110266275, 30.75822136467101, 30.75590075407727, 30.751712686872523, 30.748262809391207, 30.743901985417164, 30.73928604526376, 30.736407577151684, 30.734652277876545, 30.731670663171307, 30.726977422741744, 30.720539836445806, 30.713370285834408, 30.705675059109687, 30.698902172949396, 30.69388822097975, 30.68773012922871, 30.680290028440368, 30.672326943580266, 30.6630998098133, 30.654511752004215, 30.64949173457134, 30.639347538207446, 30.62850825922031, 30.61678180887981, 30.605470547099912, 30.59556536752678, 30.581679144964326, 30.564448506705975, 30.542911705644226, 30.52049467374727, 30.4982011944065, 30.474686754661164, 30.454092856604834, 30.43305710678787, 30.4113351455263, 30.391968626665342, 30.374436600529368, 30.358372554752957, 30.34406039002905, 30.331233918486472, 30.32127139193437, 30.311706502462386, 30.304027830796095, 30.297420588698625, 30.291476105228988, 30.285391765873474, 30.28130826571553, 30.27751415361886, 30.27146923666743, 30.266728249237904, 30.262482197006683, 30.257183866688212, 30.253464624233604, 30.247559503594466, 30.240917120474123, 30.23533585559378, 30.229213110762004, 30.223947308664872, 30.21844634041945, 30.21169563056453, 30.201031992449465, 30.19136998257435, 30.18110759468804, 30.17184284250209, 30.16092898337272, 30.148581431299363, 30.139093058848623, 30.13183840154665, 30.125849959740215, 30.120070358150763, 30.11360199637812, 30.106551230245003, 30.10021738715799, 30.086483880818108, 30.0715934939443, 30.059537837288136, 30.045860843882284, 30.03241944245062, 30.017370492774496, 30.00441158239863, 29.993820422374764, 29.98363315449044, 29.974990038525366, 29.968124466002728, 29.963566013604694, 29.953381277150918, 29.94220335399519, 29.931584415149466, 29.919280092610666, 29.908043474773745, 29.89602314169142, 29.885366195007922, 29.879989416948145, 29.872825343147667, 29.86652857356411, 29.862185005667953, 29.862461771780712, 29.86094473922568, 29.85287563734284, 29.84289677527973, 29.829534618311776, 29.81899198529375, 29.808156244146552, 29.79762732629435, 29.78630765140585, 29.770473744426685, 29.7525585827906, 29.732334119280242, 29.711813381774967, 29.691297825737408, 29.67083715085445, 29.653614890646942, 29.636066483774833, 29.617498658065635, 29.598319566940607, 29.579629820005874, 29.55913599095109, 29.535861005966503, 29.511922090484248, 29.48702734331525, 29.46058926029719, 29.431876929348963, 29.405092084280817, 29.375588680457128, 29.348816653785914, 29.32047021941989, 29.294196883903275, 29.265896417396778, 29.236484512746067, 29.20547471659934, 29.172982430862035, 29.137131859410673], "in_macd": [0.0, -0.011566951566951644, -0.0260816064804672, -0.07544685911663507, -0.09746867404107817, -0.08712714813810862, -0.08481253783648413, -0.09718926722596422, -0.10019451940033619, -0.10898559139563346, -0.11702434476636014, -0.10842764903383895, -0.09168177461053872, -0.08748849094999755, -0.09716624886894465, -0.11800020451633841, -0.1393601389464436, -0.15929330536379993, -0.16631452343593978, -0.15635890200030644, -0.15634969543962285, -0.16532995018051366, -0.17526798508941255, -0.1918260695896663, -0.19822541135380334, -0.1730599336891956, -0.19285267986434107, -0.21254383222533235, -0.23352642929191703, -0.24491135372537087, -0.24066978336724532, -0.26731049282037134, -0.3130567980292831, -0.3812277574034546, -0.4390685061165094, -0.48017942312968387, -0.5184836524348242, -0.5210469813498477, -0.522302615327721, -0.5245136947653357, -0.5031176607661436, -0.4674584585073376, -0.42382280478881285, -0.3720419045274177, -0.3164637985730181, -0.24737595147401237, -0.1880350347842068, -0.12504103983026127, -0.06628459318736901, -0.014708635353905208, 0.024272056798849917, 0.0700914360433309, 0.1071853492856647, 0.11667846821585925, 0.13275793782537448, 0.14743264549293755, 0.14847485069695665, 0.1598364091821871, 0.1490953349562858, 0.13259910489375315, 0.12614081518785625, 0.1148570746469062, 0.11108939103622717, 0.10456611309582442, 0.08780552652603646, 0.041764548142008806, 0.012396094443502648, -0.01633868944499639, -0.03148601369445103, -0.05695487441759184, -0.08862472399364307, -0.09048999390087786, -0.07376916555012514, -0.05025547763371918, -0.03006377937860094, -0.01988437157896783, -0.016867634737899095, -0.00912668553492324, -0.06278689130996895, -0.11448321331252487, -0.13214291615427243, -0.1584330774558822, -0.1764275562254518, -0.20247533809646967, -0.2050201775897591, -0.18672886747664563, -0.16787694226007943, -0.13962683626693106, -0.10234111976213711, -0.05401366529527607, -0.0610048201683, -0.07456193785892395, -0.08074415897996445, -0.09902659251947554, -0.10464358070547775, -0.11503132266653182, -0.11188745870249761, -0.06666776518420292, -0.045237318522470815, -0.021549791154765074, 0.012411089730530733, 0.07557233726481982, 0.10983744758638281, 0.08278205028748076, 0.044687000548595535, -0.01358902987985644, -0.03755356619981498, -0.05909212239124173, -0.07369820348262834, -0.0914813359219444, -0.14146548428982086, -0.19696342977132275, -0.25814314854148535, -0.30712277836379087, -0.3435925991264064, -0.36944681654297185, -0.36116226532754325, -0.3545443147704077, -0.35489156929379106, -0.3575010528173088, -0.353078271500209, -0.36154386139136463, -0.3879879120309724, -0.4114641578365834, -0.4347408272530977, -0.4623821969981954, -0.4991111083711566, -0.5090370519440306, -0.5349444202482019, -0.5296018236745681, -0.5341385149781388, -0.5172468797888747, -0.5164657196857334, -0.5211361416028062, -0.5340131258215628, -0.5523752858126514, -0.5899823879616477], "in_signal": [0.0, -0.002313390313390329, -0.007067033546805704, -0.02074299866077158, -0.036088133736832895, -0.04629593661708804, -0.053999256860967265, -0.06263725893396666, -0.07014871102724057, -0.07791608710091916, -0.08573773863400735, -0.09027572071397368, -0.0905569314932867, -0.08994324338462886, -0.09138784448149202, -0.0967103164884613, -0.10524028098005778, -0.11605088585680622, -0.12610361337263293, -0.13215467109816764, -0.1369936759664587, -0.1426609308092697, -0.14918234166529828, -0.1577110872501719, -0.1658139520708982, -0.1672631483945577, -0.1723810546885144, -0.18041361019587798, -0.1910361740150858, -0.2018112099571428, -0.20958292463916334, -0.22112843827540496, -0.2395141102261806, -0.2678568396616354, -0.30209917295261024, -0.337715222988025, -0.3738689088773849, -0.4033045233718775, -0.42710414176304623, -0.4465860523635041, -0.45789237404403205, -0.4598055909366932, -0.4526090337071172, -0.43649560787117736, -0.4124892460115455, -0.3794665871040389, -0.34118027664007256, -0.2979524292781103, -0.25161886205996203, -0.20423681671875069, -0.15853504201523055, -0.11280974640351826, -0.06881072726568167, -0.03171288816937349, 0.0011812770295761069, 0.030431550722248395, 0.05404021071719005, 0.07519945041018947, 0.08997862731940874, 0.09850272283427763, 0.10403034130499336, 0.10619568797337595, 0.1071744285859462, 0.10665276548792184, 0.10288331769554478, 0.0906595637848376, 0.07500686991657061, 0.056737758044257215, 0.03909300369651557, 0.019883428073694087, -0.0018182023397733428, -0.019552560651994247, -0.030395881631620426, -0.03436780083204018, -0.033506996541352335, -0.030782471548875437, -0.02799950418668017, -0.024224940456328784, -0.031937330627056816, -0.04844650716415043, -0.06518578896217483, -0.08383524666091631, -0.10235370857382342, -0.12237803447835269, -0.13890646310063398, -0.14847094397583632, -0.15235214363268496, -0.14980708215953417, -0.14031388968005476, -0.12305384480309903, -0.11064403987613923, -0.10342761947269619, -0.09889092737414984, -0.09891806040321499, -0.10006316446366754, -0.10305679610424041, -0.10482292862389186, -0.09719189593595408, -0.08680098045325743, -0.07375074259355896, -0.05651837612874103, -0.03010023345002886, -0.002112697242746528, 0.014866252263298928, 0.02083040192035825, 0.013946515560315313, 0.003646499208289255, -0.008901225111616942, -0.021860620785819223, -0.03578476381304426, -0.056920907908399584, -0.08492941228098422, -0.11957215953308445, -0.15708228329922574, -0.1943843464646619, -0.22939684048032388, -0.25574992544976777, -0.27550880331389577, -0.29138535650987485, -0.3046084957713617, -0.31430245091713116, -0.3237507330119779, -0.33659816881577675, -0.3515713666199381, -0.36820525874657006, -0.3870406463968951, -0.40945473879174743, -0.4293712014222041, -0.45048584518740364, -0.46630904088483655, -0.47987493570349704, -0.48734932452057256, -0.49317260355360476, -0.4987653111634451, -0.5058148740950686, -0.5151269564385852, -0.5300980427431977], "in_upper_bb": [null, 30.9075609665441, 30.87431712199462, 31.11348887840845, 31.026332320594072, 31.00509747761092, 30.96607485282174, 30.92541070298015, 30.8910914874238, 30.863206272179912, 30.839845678330104, 30.822338873577607, 30.821710881751738, 30.80623350836161, 30.793661714674073, 30.80148318399527, 30.81419175892895, 30.826993267878308, 30.821848520444735, 30.806407955592135, 30.736936850370263, 30.702236573357293, 30.678046333282733, 30.708314583941902, 30.717170322553525, 30.656055022041368, 30.637559341814892, 30.648283495811565, 30.646566582871174, 30.639129009653146, 30.613154529990034, 30.59240510126741, 30.582134313242385, 30.654099021581157, 30.713647516559018, 30.75060165286482, 30.782389382735506, 30.757357609910617, 30.705573088513862, 30.608073443930174, 30.49478197479752, 30.384258847437472, 30.271297941566473, 30.17796335473839, 30.07404893878195, 29.89857663219275, 29.849160875325673, 29.847187288744657, 29.88415400064433, 29.92758132487727, 29.941846435664292, 30.05907072683487, 30.19473573410146, 30.270079343393853, 30.34372375850415, 30.404495331060794, 30.408295916077538, 30.444986903073698, 30.42077008854858, 30.34127908572669, 30.275737684295148, 30.203406228728095, 30.129947632259157, 30.05509260280329, 29.97672723126225, 30.018900856449807, 30.039032329830427, 30.07692149299949, 30.08966311808784, 30.113981903132796, 30.150705780900402, 30.115277796891274, 30.063616111643935, 30.050649720682404, 30.0197823190602, 29.972842689508095, 29.939832448466852, 29.873501999921714, 29.905236397141906, 29.946837296167132, 29.912792802829564, 29.89595393855819, 29.847501519148455, 29.80912104772393, 29.760867850952287, 29.75298028692836, 29.7369916621056, 29.733594306224393, 29.73764577070491, 29.789084592005, 29.789208319769408, 29.777081294840794, 29.735145434524767, 29.66791001687547, 29.582746455467657, 29.504235487026385, 29.42903886593738, 29.396740943518687, 29.427411378705813, 29.458998585069477, 29.53059167742847, 29.70987184950248, 29.806889604084883, 29.785772281619924, 29.7790457424558, 29.80711295938881, 29.80929259940895, 29.80571208780205, 29.78276587184353, 29.721806813136325, 29.76564779416682, 29.832477452217688, 29.91634101490819, 29.987626043964234, 30.03668402609855, 30.074786256651713, 30.068020618657428, 29.992984483311908, 29.937965369688566, 29.859840745381156, 29.724800179132558, 29.443371768308733, 29.179071273632776, 29.06691779695472, 28.98322830682947, 28.963269598139057, 28.891847820082937, 28.766822751442778, 28.634961965954805, 28.451395063212352, 28.3700758773745, 28.294706416714764, 28.264978971885803, 28.239509720826018, 28.218014695829435, 28.19621348384632, 28.134343619901603], "in_lower_bb": [null, 30.4974390334559, 30.435682878005384, 29.909011121591544, 29.902867679405922, 29.972569189055744, 30.02192514717826, 30.02283929701985, 30.041797401465082, 30.038393727820083, 30.030699776215354, 30.05066112642239, 30.070289118248265, 30.08419506306696, 30.07207161865926, 30.020141816004728, 29.959102358718106, 29.896673398788366, 29.866362005871057, 29.866892044407862, 29.86636314962974, 29.832063426642716, 29.78825366671727, 29.724485416058098, 29.66782967744648, 29.68294497795863, 29.611940658185105, 29.52271650418844, 29.428933417128825, 29.353370990346846, 29.312345470009966, 29.20809489873259, 29.047365686757608, 28.771900978418845, 28.51535248344099, 28.29839834713518, 28.08011061726449, 27.951642390089372, 27.834926911486132, 27.73792655606983, 27.690218025202483, 27.669741152562537, 27.67070205843352, 27.6815366452616, 27.710951061218054, 27.804423367807246, 27.82683912467433, 27.82781271125534, 27.809845999355673, 27.788418675122724, 27.781153564335707, 27.731429273165137, 27.700764265898545, 27.752420656606148, 27.82927624149585, 27.9245046689392, 28.080204083922464, 28.191353096926306, 28.347569911451423, 28.560060914273315, 28.747102315704847, 28.918433771271904, 29.085892367740843, 29.235857397196707, 29.36272276873775, 29.3015491435502, 29.268417670169576, 29.192528507000503, 29.140786881912156, 29.05396809686721, 28.941244219099595, 28.908672203108726, 28.911333888356065, 28.9103002793176, 28.91616768093979, 28.926107310491904, 28.92661755153315, 28.95160800007828, 28.825873602858096, 28.685272703832865, 28.63731719717044, 28.560656061441808, 28.508608480851546, 28.431878952276076, 28.397632149047702, 28.38551971307164, 28.3755083378944, 28.37440569377561, 28.37385422929509, 28.365915407994994, 28.367791680230596, 28.3434187051592, 28.331854565475226, 28.315589983124536, 28.325253544532345, 28.326764512973618, 28.343961134062624, 28.363759056481314, 28.377088621294185, 28.41050141493052, 28.39590832257153, 28.337128150497524, 28.341610395915108, 28.415727718380072, 28.43595425754421, 28.363887040611196, 28.341707400591048, 28.306787912197947, 28.276234128156474, 28.25219318686368, 28.13385220583317, 27.98102254778231, 27.78165898509181, 27.60787395603576, 27.444815973901456, 27.300213743348287, 27.218479381342576, 27.14801551668809, 27.06403463031143, 26.987159254618845, 26.951199820867444, 26.995628231691267, 27.010928726367236, 26.931082203045285, 26.83077169317053, 26.683730401860934, 26.535652179917058, 26.46167724855722, 26.362538034045183, 26.348604936787645, 26.260424122625505, 26.206793583285236, 26.109521028114195, 25.998990279173984, 25.867485304170554, 25.719786516153675, 25.54465638009839], "out_sma_10": [25.34, 25.380000000000003, 25.468400000000003, 25.695050000000002, 25.89404, 25.9717, 26.014314285714285, 26.036275, 26.011133333333333, 25.980020000000003, 25.992020000000004, 26.01952, 26.016, 25.958499999999997, 25.857499999999998, 25.787, 25.7175, 25.6445, 25.6005, 25.488500000000002, 25.3625, 25.226000000000003, 25.107, 24.994, 24.898000000000003, 24.835500000000003, 24.737000000000002, 24.675, 24.649, 24.6965, 24.7655, 24.6625, 24.4415], "out_sma_50": [25.34, 25.380000000000003, 25.468400000000003, 25.695050000000002, 25.89404, 25.9717, 26.014314285714285, 26.036275, 26.011133333333333, 25.980020000000003, 25.932745454545454, 25.91293333333333, 25.88963076923077, 25.88322857142857, 25.869680000000002, 25.8562625, 25.839717647058823, 25.818622222222224, 25.795010526315792, 25.73426, 25.6612, 25.600690909090908, 25.54935652173913, 25.512716666666666, 25.481008000000003, 25.46366153846154, 25.431303703703705, 25.410185714285713, 25.39983448275862, 25.388340000000003, 25.372264516129032, 25.30750625, 25.213642424242426], "out_sma_200": [25.34, 25.380000000000003, 25.468400000000003, 25.695050000000002, 25.89404, 25.9717, 26.014314285714285, 26.036275, 26.011133333333333, 25.980020000000003, 25.932745454545454, 25.91293333333333, 25.88963076923077, 25.88322857142857, 25.869680000000002, 25.8562625, 25.839717647058823, 25.818622222222224, 25.795010526315792, 25.73426, 25.6612, 25.600690909090908, 25.54935652173913, 25.512716666666666, 25.481008000000003, 25.46366153846154, 25.431303703703705, 25.410185714285713, 25.39983448275862, 25.388340000000003, 25.372264516129032, 25.30750625, 25.213642424242426], "out_ema_10": [25.34, 25.354545454545452, 25.407391735537185, 25.583320510894062, 25.784534963458775, 25.889164970102634, 25.958407702811247, 26.0005153932092, 25.965876230807524, 25.917535097933428, 25.834346898309168, 25.80901109861659, 25.77282726250448, 25.777767760230937, 25.759991803825308, 25.740902384947976, 25.710738314957432, 25.665149530419715, 25.61148597943431, 25.423943074082615, 25.201407969703958, 25.04297015703051, 24.929702855752236, 24.882484154706376, 24.852941581123396, 24.88513402091914, 24.831473289842933, 24.833023600780578, 24.8833829460932, 24.914586046803525, 24.910115856475606, 24.617367518934586, 24.179664333673752], "out_ema_50": [25.34, 25.34313725490196, 25.354982852748947, 25.394983525190167, 25.445768484986633, 25.48162070126167, 25.51253753650631, 25.53910469193744, 25.549728037351656, 25.55562105549473, 25.55187121018121, 25.557484103899597, 25.559543550805497, 25.56897321547979, 25.573327207029603, 25.576530061655895, 25.57647005923802, 25.57190260593457, 25.563984856682236, 25.525397215243718, 25.47342085386161, 25.428580820376844, 25.38902863134246, 25.360831430113343, 25.335700785795172, 25.323712519685557, 25.294939479697888, 25.277098715788167, 25.270545824972945, 25.262093047523027, 25.24750116330644, 25.171128568666973, 25.055005879699642], "out_ema_200": [25.34, 25.3407960199005, 25.34382491522487, 25.354085363829597, 25.36737804677657, 25.37725488213203, 25.386137918130718, 25.394136545811012, 25.398274490628815, 25.401276734503156, 25.40186104560263, 25.404777851119025, 25.406819862550677, 25.410732102724303, 25.413411385284263, 25.415815252097357, 25.417399179937185, 25.41782306869403, 25.41734721726424, 25.409015404157135, 25.39698540013567, 25.386368629985068, 25.37675302172651, 25.369720653351127, 25.363255771228232, 25.359939793405065, 25.352278700933375, 25.347181400426575, 25.344821386491983, 25.341937591601514, 25.337440700142793, 25.317167658350325, 25.286250567222464], "out_macd": [0.0, 0.006381766381764464, 0.02927367147993465, 0.10509298548585733, 0.18842614619720877, 0.2252435667408932, 0.2443427587139695, 0.25014021386422414, 0.22151838853904948, 0.1877945266627563, 0.14008728984614294, 0.11985982749869706, 0.09586554984757711, 0.09113082462407718, 0.07681010458146176, 0.06272053640469366, 0.04458517060916378, 0.020694668397748472, -0.005438285396351716, -0.08887079010231247, -0.1835387548707743, -0.24524683262531966, -0.28361929431192223, -0.2905080401425977, -0.28860596875475153, -0.25909744024570003, -0.2681252604708497, -0.2521997605279225, -0.21530998409938462, -0.18834152696478768, -0.1782284448568845, -0.2951116033779613, -0.4702751993317662], "out_signal": [0.0, 0.0012763532763528929, 0.006875816917069244, 0.02651925063082686, 0.05890062974410325, 0.09216921714346124, 0.1226039254575629, 0.14811118313889515, 0.16279262421892604, 0.1677930047076921, 0.16225186173538225, 0.15377345488804522, 0.1421918738799516, 0.13197966402877673, 0.12094575213931374, 0.10930070899238974, 0.09635760131574456, 0.08122501473214534, 0.06389235470644593, 0.03333972574469425, -0.010035970378399463, -0.05707814282778351, -0.10238637312461127, -0.14001070652820857, -0.16972975897351716, -0.18760329522795377, -0.203707688276533, -0.2134061027268109, -0.21378687900132567, -0.2086978085940181, -0.2026039358465914, -0.2211054693528654, -0.2709394153486456], "out_upper_bb": [null, 25.49313708498985, 25.784903902029658, 26.637762419917475, 27.101711491755932, 27.11691707985866, 27.083791961520383, 27.034181676140467, 26.956699957109784, 26.892967859287584, 26.853865018396473, 26.801848051947943, 26.757132021428195, 26.718072657944855, 26.680972355971104, 26.647361404478236, 26.617751336031525, 26.594360333141125, 26.576489187131262, 26.669041492959153, 26.827469215568605, 26.918394994733838, 26.9641107236526, 26.877932729323653, 26.694610201188294, 26.551347088728814, 26.42061973138649, 26.273924109988382, 26.19607222780518, 26.129182461661124, 26.08942212103883, 26.194202735948537, 26.483433476954627], "out_lower_bb": [null, 25.266862915010154, 25.151896097970347, 24.75233758008253, 24.68636850824407, 24.826482920141338, 24.944836609908187, 25.038368323859533, 25.065566709556883, 25.067072140712423, 25.011625890694436, 25.02401861471872, 25.022129517033346, 25.048384484912287, 25.0583876440289, 25.065163595521764, 25.06168395808612, 25.042884111303323, 25.013531865500322, 24.799478507040845, 24.527050784431395, 24.32712500526616, 24.158889276347406, 24.074567270676347, 24.060889798811704, 24.071152911271188, 24.033880268613512, 24.045575890011616, 24.05342777219482, 24.05581753833887, 24.03857787896117, 23.694297264051464, 23.065066523045378], "overall_sma_10": [30.775, 30.7025, 30.655, 30.511249999999997, 30.464599999999997, 30.488833333333332, 30.494, 30.474125, 30.46644444444444, 30.450799999999997, 30.401300000000003, 30.383300000000002, 30.383300000000002, 30.418799999999997, 30.417, 30.363999999999997, 30.311500000000002, 30.272, 30.234, 30.222500000000004, 30.201999999999998, 30.151, 30.083, 30.014, 29.968, 29.975, 29.938, 29.899, 29.841499999999996, 29.77, 29.7235, 29.6495, 29.5465, 29.412, 29.261000000000003, 29.074, 28.924500000000002, 28.810000000000002, 28.699, 28.576, 28.4615, 28.404500000000002, 28.3955, 28.4475, 28.524, 28.629, 28.7515, 28.865, 28.994999999999997, 29.139999999999997, 29.261499999999995, 29.385999999999996, 29.5, 29.575, 29.649, 29.7, 29.737000000000002, 29.77134, 29.77334, 29.76134, 29.76134, 29.735840000000003, 29.715839999999996, 29.71595, 29.69045, 29.620449999999998, 29.57045, 29.498110000000004, 29.45711, 29.40661, 29.33061, 29.28811, 29.259110000000003, 29.244999999999997, 29.2455, 29.278499999999998, 29.296000000000003, 29.326999999999998, 29.274, 29.2255, 29.2195, 29.1685, 29.096999999999998, 28.996, 28.913, 28.860000000000003, 28.816499999999998, 28.781, 28.8375, 28.9295, 28.9375, 28.951999999999998, 28.97, 28.9875, 28.994999999999997, 28.970999999999997, 28.9565, 28.9795, 28.966999999999995, 28.939999999999998, 28.988999999999997, 29.095, 29.178500000000003, 29.214000000000006, 29.22, 29.2, 29.194500000000005, 29.133, 29.091999999999995, 29.034000000000002, 28.910500000000003, 28.7185, 28.5195, 28.3815, 28.2615, 28.175, 28.092000000000002, 28.008, 27.909999999999997, 27.813, 27.765499999999996, 27.720499999999998, 27.670499999999997, 27.616500000000002, 27.5525, 27.472, 27.335499999999996, 27.220499999999998, 27.0875, 26.987000000000002, 26.865, 26.781, 26.703999999999997, 26.621999999999996, 26.532999999999998, 26.444, 26.3435, 26.2035, 26.101499999999998, 25.997519999999998, 25.98502, 25.986020000000003, 25.97702, 25.973019999999998, 25.980020000000003, 25.96702, 25.980020000000003, 25.992019999999997, 26.01952, 26.016000000000002, 25.958500000000004, 25.857499999999998, 25.787, 25.7175, 25.6445, 25.6005, 25.4885, 25.3625, 25.226, 25.107, 24.994, 24.898, 24.8355, 24.737000000000002, 24.675, 24.649, 24.6965, 24.7655, 24.6625, 24.441499999999998], "overall_sma_50": [30.775, 30.7025, 30.655, 30.511249999999997, 30.464599999999997, 30.488833333333332, 30.494, 30.474125, 30.46644444444444, 30.450799999999997, 30.43527272727273, 30.4365, 30.446, 30.445214285714286, 30.432866666666666, 30.4108125, 30.386647058823527, 30.361833333333337, 30.344105263157896, 30.33665, 30.324190476190477, 30.306727272727276, 30.28817391304348, 30.265541666666667, 30.24692, 30.243192307692308, 30.22048148148148, 30.196535714285716, 30.170793103448275, 30.147766666666666, 30.13041935483871, 30.101343749999998, 30.06342424242424, 30.014499999999998, 29.965228571428568, 29.91841666666667, 29.870216216216217, 29.831657894736843, 29.793410256410255, 29.754825, 29.723365853658535, 29.697333333333333, 29.675534883720932, 29.65836363636364, 29.644955555555555, 29.638108695652175, 29.632191489361702, 29.63027083333333, 29.630469387755102, 29.631860000000003, 29.609959999999997, 29.594859999999997, 29.581660000000003, 29.57346, 29.563799999999997, 29.5484, 29.5325, 29.523468, 29.508568, 29.493968, 29.481968000000002, 29.465367999999998, 29.448168, 29.43289, 29.418490000000002, 29.399689999999996, 29.384289999999996, 29.36869, 29.353189999999998, 29.33079, 29.307689999999997, 29.29279, 29.28339, 29.27909, 29.273989999999998, 29.260389999999997, 29.25589, 29.25429, 29.23969, 29.22189, 29.20689, 29.19659, 29.193489999999997, 29.19589, 29.204390000000004, 29.217589999999994, 29.234289999999998, 29.248489999999997, 29.26739, 29.29259, 29.302090000000003, 29.306089999999998, 29.30839, 29.303889999999996, 29.298590000000004, 29.285989999999998, 29.27529, 29.27139, 29.26179, 29.25259, 29.24759, 29.24789, 29.24409, 29.23169, 29.21279, 29.185989999999997, 29.166789999999995, 29.143721999999997, 29.125521999999997, 29.107122, 29.077422, 29.044422, 29.004822, 28.9648, 28.927, 28.896900000000002, 28.871100000000002, 28.8457, 28.816100000000002, 28.788399999999996, 28.764400000000002, 28.7309, 28.6871, 28.6391, 28.5884, 28.5356, 28.479, 28.424400000000002, 28.378800000000002, 28.340700000000002, 28.293499999999998, 28.253400000000003, 28.2085, 28.164300000000004, 28.112399999999997, 28.052400000000002, 27.9844, 27.908900000000003, 27.831599999999998, 27.754304, 27.703004, 27.660204, 27.609904, 27.561404000000003, 27.509404, 27.451604000000003, 27.389104000000003, 27.311403999999996, 27.242103999999998, 27.169503999999996, 27.096904, 27.012704, 26.931603999999997, 26.862104, 26.794304, 26.731704, 26.647904000000004, 26.557304, 26.468904000000002, 26.384103999999997, 26.313604, 26.248604, 26.194803999999998, 26.133204, 26.077004000000002, 26.026504, 25.968804, 25.908804, 25.819404, 25.709804000000005], "overall_sma_200": [30.775, 30.7025, 30.655, 30.511249999999997, 30.464599999999997, 30.488833333333332, 30.494, 30.474125, 30.46644444444444, 30.450799999999997, 30.43527272727273, 30.4365, 30.446, 30.445214285714286, 30.432866666666666, 30.4108125, 30.386647058823527, 30.361833333333337, 30.344105263157896, 30.33665, 30.324190476190477, 30.306727272727276, 30.28817391304348, 30.265541666666667, 30.24692, 30.243192307692308, 30.22048148148148, 30.196535714285716, 30.170793103448275, 30.147766666666666, 30.13041935483871, 30.101343749999998, 30.06342424242424, 30.014499999999998, 29.965228571428568, 29.91841666666667, 29.870216216216217, 29.831657894736843, 29.793410256410255, 29.754825, 29.723365853658535, 29.697333333333333, 29.675534883720932, 29.65836363636364, 29.644955555555555, 29.638108695652175, 29.632191489361702, 29.63027083333333, 29.630469387755102, 29.631860000000003, 29.632803921568627, 29.637461538461537, 29.642415094339622, 29.642925925925926, 29.64569090909091, 29.649160714285717, 29.650578947368423, 29.654593103448278, 29.654684745762715, 29.65344, 29.65387540983607, 29.653329032258064, 29.65406984126984, 29.6543359375, 29.652576923076925, 29.644810606060606, 29.638619402985075, 29.631580882352942, 29.626050724637683, 29.618178571428572, 29.608345070422537, 29.602604166666666, 29.59996575342466, 29.59902027027027, 29.5983, 29.596611842105265, 29.594123376623376, 29.592532051282053, 29.581487341772153, 29.56909375, 29.560339506172838, 29.549664634146342, 29.53936746987952, 29.52723214285714, 29.517676470588235, 29.51095930232558, 29.504741379310342, 29.500312500000003, 29.497893258426966, 29.49802777777778, 29.4918956043956, 29.484701086956523, 29.478145161290325, 29.469813829787235, 29.46265789473684, 29.454713541666667, 29.448221649484537, 29.447168367346936, 29.444267676767677, 29.442224999999997, 29.44210396039604, 29.446495098039215, 29.449053398058254, 29.445216346153845, 29.43954761904762, 29.43068396226415, 29.424509345794394, 29.418078703703706, 29.411949541284404, 29.405113636363637, 29.394211711711712, 29.381495535714286, 29.366792035398227, 29.35190789473684, 29.337108695652173, 29.32243534482759, 29.31061965811966, 29.298580508474576, 29.285735294117647, 29.272437500000002, 29.259607438016527, 29.245348360655736, 29.22888211382114, 29.21195564516129, 29.19434, 29.175575396825398, 29.155098425196847, 29.13623046875, 29.115329457364343, 29.096634615384616, 29.076812977099237, 29.058655303030303, 29.03904135338346, 29.01867537313433, 28.997203703703704, 28.974724264705884, 28.949872262773724, 28.92371376811594, 28.898507194244605, 28.875269285714285, 28.857536879432622, 28.84227253521127, 28.824913986013986, 28.807171527777776, 28.78912206896552, 28.76871712328767, 28.747841496598642, 28.725626351351355, 28.70528657718121, 28.68465133333333, 28.665547682119204, 28.645905921052634, 28.62635751633987, 28.606543506493505, 28.58624322580645, 28.56562628205128, 28.540240127388532, 28.512770253164557, 28.48646352201258, 28.461048125, 28.437501242236028, 28.414553703703703, 28.39378957055215, 28.370595731707315, 28.34919818181818, 28.329684939759037, 28.31007604790419, 28.289718452380953, 28.260193491124262, 28.22460411764706], "overall_ema_10": [30.775, 30.74863636363636, 30.714338842975202, 30.5990045078888, 30.54064005190902, 30.553250951561925, 30.548114414914302, 30.509366339475335, 30.490390641388906, 30.45759234295456, 30.42530282605373, 30.429793221316686, 30.453467181077286, 30.450109511790508, 30.41554414601041, 30.354536119463063, 30.290075006833412, 30.226425005590972, 30.189802277301702, 30.1907473177923, 30.16970235092097, 30.127938287117157, 30.0828585985504, 30.021429762450325, 29.981169805641173, 30.0118662046155, 29.9424359855945, 29.871083988213677, 29.794523263083917, 29.737337215250474, 29.714184994295838, 29.620696813514773, 29.48057012014845, 29.284102825576003, 29.103356857289455, 28.95365561050955, 28.80480913587145, 28.732116565713003, 28.660822644674273, 28.586127618369858, 28.56410441502988, 28.57608543047899, 28.609524443119174, 28.665974544370233, 28.73670644539383, 28.844578000776767, 28.938291091544627, 29.047692711263785, 29.15538494557946, 29.25440586456501, 29.33178661646228, 29.430552686196407, 29.515906743251605, 29.543923699024038, 29.58957393556512, 29.63510594728055, 29.652359411411357, 29.694366791154742, 29.68811828367206, 29.668460413913504, 29.670558520474685, 29.66136606220656, 29.668390414532638, 29.668883066435793, 29.645449781629285, 29.55354982133305, 29.494722581090677, 29.43386392998328, 29.40043412453177, 29.341264283707808, 29.264670777579113, 29.25200336347382, 29.280730024660397, 29.326051838358502, 29.36586059502059, 29.38479503228957, 29.388468662782376, 29.40329254227649, 29.279057534589853, 29.153774346482606, 29.10036082894031, 29.02484067822389, 28.964869645819544, 28.883984255670534, 28.853259845548614, 28.86903078272159, 28.887388822226754, 28.92877267273098, 28.99354127768898, 29.087442863563712, 29.06063507018849, 29.01870142106331, 28.992573889960887, 28.938469546331635, 28.911475083362244, 28.87302506820547, 28.864293237622658, 28.95169446714581, 28.989568200392025, 29.035101254866202, 29.10690102670871, 29.249282658216213, 29.333049447631446, 29.281585911698453, 29.203115745935097, 29.07527651940144, 29.019771697692086, 28.96708593447534, 28.927615764570728, 28.878958352830594, 28.75460228867958, 28.611947327101472, 28.44977508581029, 28.307997797481146, 28.188361834302754, 28.087750591702253, 28.060886847756386, 28.02981651180068, 27.982577146018734, 27.929381301288053, 27.891311973781132, 27.823800705820926, 27.71401875930803, 27.607833530342933, 27.499136524826035, 27.377475338494026, 27.23157073149511, 27.142194234859637, 27.014522555794247, 26.954609363831654, 26.87195311586226, 26.83705254934185, 26.76667935855242, 26.683646747906522, 26.581165521014427, 26.464589971739073, 26.301937249604695, 26.127039567858382, 25.998486919156857, 25.934252933855607, 26.01438876406368, 26.137227170597555, 26.177731321398, 26.194507444780182, 26.1936879093656, 26.123926471299125, 26.046848931062918, 25.940149125415115, 25.89557655715782, 25.843653546765488, 25.83571653826267, 25.807404440396727, 25.779694542142774, 25.74247735266227, 25.6911178339964, 25.632732773269783, 25.441326814493458, 25.2156310300401, 25.054607206396447, 24.93922407796073, 24.890274245604232, 24.859315291858003, 24.890348875156548, 24.835739988764445, 24.836514536261816, 24.886239166032393, 24.9169229540265, 24.912027871476226, 24.61893189484418, 24.180944277599785], "overall_ema_50": [30.775, 30.769313725490193, 30.76110534409842, 30.734395330604368, 30.716497474502237, 30.71232110295313, 30.704975177347123, 30.690466346862923, 30.679271588162415, 30.664790349410946, 30.649700531786987, 30.641869138383576, 30.638658583937165, 30.630671972802375, 30.616135817006207, 30.595110883005965, 30.571773201319456, 30.546997781659872, 30.526527280418307, 30.51352621059798, 30.49632910430002, 30.474512276680414, 30.451198069751772, 30.423504027800725, 30.3990528894556, 30.389286109476952, 30.35951018361511, 30.32776468621844, 30.293342541660856, 30.261446755713372, 30.235899824116768, 30.195276301602384, 30.142520368206213, 30.074186236119697, 30.00421814842873, 29.936601750451135, 29.865950701413837, 29.808658517044666, 29.75106406539586, 29.69219880792936, 29.64407336448115, 29.60430578156032, 29.5711957509109, 29.545658662639884, 29.52641714645793, 29.5187145132635, 29.51249041470415, 29.513569221970656, 29.5185272916973, 29.525643868493486, 29.531697050121192, 29.545159910900754, 29.55907520851249, 29.56342520033553, 29.572506565028256, 29.582996503654602, 29.58876134664854, 29.600315803642715, 29.60265636036261, 29.60176787564251, 29.6048358020879, 29.605430476515828, 29.609139085279914, 29.61156892507286, 29.6087623005602, 29.590379465244116, 29.576246937195325, 29.55992352789355, 29.547769664054588, 29.52922967722892, 29.50533831733759, 29.49316818724592, 29.489906689706864, 29.491478976385025, 29.493577840056204, 29.492653218877532, 29.48921583774508, 29.48846227548057, 29.458326499971527, 29.4242744803648, 29.402146069370104, 29.374022694100688, 29.347394353155565, 29.314947515776915, 29.291420162217037, 29.277638979385, 29.26557470568363, 29.259669815264665, 29.260663155842522, 29.27044107129968, 29.25748259791538, 29.240718574467717, 29.22637666958663, 29.20553836881853, 29.189242746511923, 29.17005675645263, 29.156525118944685, 29.163916290750777, 29.163762710721336, 29.16675240834011, 29.17707584330716, 29.205033653373548, 29.224836255202035, 29.217979931468623, 29.203549345920838, 29.17595917549257, 29.160039207826195, 29.143174925166342, 29.127756300650017, 29.109412916310802, 29.0735535862594, 29.030276975033544, 28.978893564247915, 28.927564404865645, 28.877463839968957, 28.82873976781331, 28.793887227899063, 28.75844066994224, 28.71967829072882, 28.679298749915926, 28.641679191095694, 28.597691771837038, 28.543664643529702, 28.488226814371675, 28.430257135376706, 28.367501953597227, 28.297207759338512, 28.23614078838406, 28.16570389472194, 28.10763707532108, 28.044592484132018, 27.991079053381743, 27.930644580700104, 27.867089891260886, 27.79857656219183, 27.725691206811756, 27.64115429674071, 27.550912951770485, 27.467347737975565, 27.39589096393731, 27.35585602417506, 27.329744023227022, 27.291714845845572, 27.251647596988885, 27.210014357891282, 27.15511183405241, 27.098048624873883, 27.033811423898438, 26.981309015118107, 26.92753219099583, 26.883315242329328, 26.836126409296806, 26.789807726579287, 26.742168207889904, 26.691887101698146, 26.640048391827634, 26.559262180383413, 26.46674209487818, 26.3829482872359, 26.305969923030574, 26.241814239774474, 26.182135249979396, 26.1369534754704, 26.07628863329509, 26.027806726107045, 25.991814305475398, 25.955076489574402, 25.9133087841009, 25.81082608668518, 25.669617220540662], "overall_ema_200": [30.775, 30.773557213930346, 30.771432266528056, 30.764552343478027, 30.7597110266275, 30.75822136467101, 30.75590075407727, 30.751712686872523, 30.748262809391207, 30.743901985417164, 30.73928604526376, 30.736407577151684, 30.734652277876545, 30.731670663171307, 30.726977422741744, 30.720539836445806, 30.713370285834408, 30.705675059109687, 30.698902172949396, 30.69388822097975, 30.68773012922871, 30.680290028440368, 30.672326943580266, 30.6630998098133, 30.654511752004215, 30.64949173457134, 30.639347538207446, 30.62850825922031, 30.61678180887981, 30.605470547099912, 30.59556536752678, 30.581679144964326, 30.564448506705975, 30.542911705644226, 30.52049467374727, 30.4982011944065, 30.474686754661164, 30.454092856604834, 30.43305710678787, 30.4113351455263, 30.391968626665342, 30.374436600529368, 30.358372554752957, 30.34406039002905, 30.331233918486472, 30.32127139193437, 30.311706502462386, 30.304027830796095, 30.297420588698625, 30.291476105228988, 30.285391765873474, 30.28130826571553, 30.27751415361886, 30.27146923666743, 30.266728249237904, 30.262482197006683, 30.257183866688212, 30.253464624233604, 30.247559503594466, 30.240917120474123, 30.23533585559378, 30.229213110762004, 30.223947308664872, 30.21844634041945, 30.21169563056453, 30.201031992449465, 30.19136998257435, 30.18110759468804, 30.17184284250209, 30.16092898337272, 30.148581431299363, 30.139093058848623, 30.13183840154665, 30.125849959740215, 30.120070358150763, 30.11360199637812, 30.106551230245003, 30.10021738715799, 30.086483880818108, 30.0715934939443, 30.059537837288136, 30.045860843882284, 30.03241944245062, 30.017370492774496, 30.00441158239863, 29.993820422374764, 29.98363315449044, 29.974990038525366, 29.968124466002728, 29.963566013604694, 29.953381277150918, 29.94220335399519, 29.931584415149466, 29.919280092610666, 29.908043474773745, 29.89602314169142, 29.885366195007922, 29.879989416948145, 29.872825343147667, 29.86652857356411, 29.862185005667953, 29.862461771780712, 29.86094473922568, 29.85287563734284, 29.84289677527973, 29.829534618311776, 29.81899198529375, 29.808156244146552, 29.79762732629435, 29.78630765140585, 29.770473744426685, 29.7525585827906, 29.732334119280242, 29.711813381774967, 29.691297825737408, 29.67083715085445, 29.653614890646942, 29.636066483774833, 29.617498658065635, 29.598319566940607, 29.579629820005874, 29.55913599095109, 29.535861005966503, 29.511922090484248, 29.48702734331525, 29.46058926029719, 29.431876929348963, 29.405092084280817, 29.375588680457128, 29.348816653785914, 29.32047021941989, 29.294196883903275, 29.265896417396778, 29.236484512746067, 29.20547471659934, 29.172982430862035, 29.137131859410673, 29.099349452849374, 29.062739010532468, 29.02873364724359, 29.00232833732077, 28.979320095158375, 28.95325720863939, 28.926558131936513, 28.899328697787894, 28.86858910875518, 28.83706085891682, 28.80345826330571, 28.772528330337497, 28.74106038675205, 28.711796104296806, 28.68162897888092, 28.651513267648276, 28.62090119533337, 28.589449442145977, 28.557415119338557, 28.517838849494396, 28.47487527885266, 28.433632738764576, 28.393696094597765, 28.356644392163957, 28.32045887582402, 28.28771799148746, 28.250924777641817, 28.21698522761553, 28.18606995171886, 28.154915026826135, 28.1224283101413, 28.07444394884636, 28.016091272738436], "overall_macd": [0.0, -0.011566951566951644, -0.0260816064804672, -0.07544685911663507, -0.09746867404107817, -0.08712714813810862, -0.08481253783648413, -0.09718926722596422, -0.10019451940033619, -0.10898559139563346, -0.11702434476636014, -0.10842764903383895, -0.09168177461053872, -0.08748849094999755, -0.09716624886894465, -0.11800020451633841, -0.1393601389464436, -0.15929330536379993, -0.16631452343593978, -0.15635890200030644, -0.15634969543962285, -0.16532995018051366, -0.17526798508941255, -0.1918260695896663, -0.19822541135380334, -0.1730599336891956, -0.19285267986434107, -0.21254383222533235, -0.23352642929191703, -0.24491135372537087, -0.24066978336724532, -0.26731049282037134, -0.3130567980292831, -0.3812277574034546, -0.4390685061165094, -0.48017942312968387, -0.5184836524348242, -0.5210469813498477, -0.522302615327721, -0.5245136947653357, -0.5031176607661436, -0.4674584585073376, -0.42382280478881285, -0.3720419045274177, -0.3164637985730181, -0.24737595147401237, -0.1880350347842068, -0.12504103983026127, -0.06628459318736901, -0.014708635353905208, 0.024272056798849917, 0.0700914360433309, 0.1071853492856647, 0.11667846821585925, 0.13275793782537448, 0.14743264549293755, 0.14847485069695665, 0.1598364091821871, 0.1490953349562858, 0.13259910489375315, 0.12614081518785625, 0.1148570746469062, 0.11108939103622717, 0.10456611309582442, 0.08780552652603646, 0.041764548142008806, 0.012396094443502648, -0.01633868944499639, -0.03148601369445103, -0.05695487441759184, -0.08862472399364307, -0.09048999390087786, -0.07376916555012514, -0.05025547763371918, -0.03006377937860094, -0.01988437157896783, -0.016867634737899095, -0.00912668553492324, -0.06278689130996895, -0.11448321331252487, -0.13214291615427243, -0.1584330774558822, -0.1764275562254518, -0.20247533809646967, -0.2050201775897591, -0.18672886747664563, -0.16787694226007943, -0.13962683626693106, -0.10234111976213711, -0.05401366529527607, -0.0610048201683, -0.07456193785892395, -0.08074415897996445, -0.09902659251947554, -0.10464358070547775, -0.11503132266653182, -0.11188745870249761, -0.06666776518420292, -0.045237318522470815, -0.021549791154765074, 0.012411089730530733, 0.07557233726481982, 0.10983744758638281, 0.08278205028748076, 0.044687000548595535, -0.01358902987985644, -0.03755356619981498, -0.05909212239124173, -0.07369820348262834, -0.0914813359219444, -0.14146548428982086, -0.19696342977132275, -0.25814314854148535, -0.30712277836379087, -0.3435925991264064, -0.36944681654297185, -0.36116226532754325, -0.3545443147704077, -0.35489156929379106, -0.3575010528173088, -0.353078271500209, -0.36154386139136463, -0.3879879120309724, -0.4114641578365834, -0.4347408272530977, -0.4623821969981954, -0.4991111083711566, -0.5090370519440306, -0.5349444202482019, -0.5296018236745681, -0.5341385149781388, -0.5172468797888747, -0.5164657196857334, -0.5211361416028062, -0.5340131258215628, -0.5523752858126514, -0.5899823879616477, -0.6310707741130095, -0.6496890735294585, -0.6389075238012687, -0.5649617794409885, -0.47546056343859533, -0.4262449604345697, -0.3900077220646416, -0.36355395727835216, -0.36899839845970916, -0.37783380510083475, -0.3995956330378867, -0.3933452630963963, -0.39074630928928755, -0.3691004473687407, -0.35750781540969, -0.3463454078587631, -0.3400347420241765, -0.3403892375438069, -0.3439673837481507, -0.40587086144388707, -0.48005881848248677, -0.5223421601112221, -0.5423380299330383, -0.5318807993953385, -0.5136378888669917, -0.4687622422836206, -0.463360955162365, -0.4339056908347416, -0.38434494880216263, -0.3455227725794643, -0.32433134935564567, -0.43086990552666293, -0.5963816528911181], "overall_signal": [0.0, -0.002313390313390329, -0.007067033546805704, -0.02074299866077158, -0.036088133736832895, -0.04629593661708804, -0.053999256860967265, -0.06263725893396666, -0.07014871102724057, -0.07791608710091916, -0.08573773863400735, -0.09027572071397368, -0.0905569314932867, -0.08994324338462886, -0.09138784448149202, -0.0967103164884613, -0.10524028098005778, -0.11605088585680622, -0.12610361337263293, -0.13215467109816764, -0.1369936759664587, -0.1426609308092697, -0.14918234166529828, -0.1577110872501719, -0.1658139520708982, -0.1672631483945577, -0.1723810546885144, -0.18041361019587798, -0.1910361740150858, -0.2018112099571428, -0.20958292463916334, -0.22112843827540496, -0.2395141102261806, -0.2678568396616354, -0.30209917295261024, -0.337715222988025, -0.3738689088773849, -0.4033045233718775, -0.42710414176304623, -0.4465860523635041, -0.45789237404403205, -0.4598055909366932, -0.4526090337071172, -0.43649560787117736, -0.4124892460115455, -0.3794665871040389, -0.34118027664007256, -0.2979524292781103, -0.25161886205996203, -0.20423681671875069, -0.15853504201523055, -0.11280974640351826, -0.06881072726568167, -0.03171288816937349, 0.0011812770295761069, 0.030431550722248395, 0.05404021071719005, 0.07519945041018947, 0.08997862731940874, 0.09850272283427763, 0.10403034130499336, 0.10619568797337595, 0.1071744285859462, 0.10665276548792184, 0.10288331769554478, 0.0906595637848376, 0.07500686991657061, 0.056737758044257215, 0.03909300369651557, 0.019883428073694087, -0.0018182023397733428, -0.019552560651994247, -0.030395881631620426, -0.03436780083204018, -0.033506996541352335, -0.030782471548875437, -0.02799950418668017, -0.024224940456328784, -0.031937330627056816, -0.04844650716415043, -0.06518578896217483, -0.08383524666091631, -0.10235370857382342, -0.12237803447835269, -0.13890646310063398, -0.14847094397583632, -0.15235214363268496, -0.14980708215953417, -0.14031388968005476, -0.12305384480309903, -0.11064403987613923, -0.10342761947269619, -0.09889092737414984, -0.09891806040321499, -0.10006316446366754, -0.10305679610424041, -0.10482292862389186, -0.09719189593595408, -0.08680098045325743, -0.07375074259355896, -0.05651837612874103, -0.03010023345002886, -0.002112697242746528, 0.014866252263298928, 0.02083040192035825, 0.013946515560315313, 0.003646499208289255, -0.008901225111616942, -0.021860620785819223, -0.03578476381304426, -0.056920907908399584, -0.08492941228098422, -0.11957215953308445, -0.15708228329922574, -0.1943843464646619, -0.22939684048032388, -0.25574992544976777, -0.27550880331389577, -0.29138535650987485, -0.3046084957713617, -0.31430245091713116, -0.3237507330119779, -0.33659816881577675, -0.3515713666199381, -0.36820525874657006, -0.3870406463968951, -0.40945473879174743, -0.4293712014222041, -0.45048584518740364, -0.46630904088483655, -0.47987493570349704, -0.48734932452057256, -0.49317260355360476, -0.4987653111634451, -0.5058148740950686, -0.5151269564385852, -0.5300980427431977, -0.5502925890171602, -0.5701718859196199, -0.5839190134959497, -0.5801275666849575, -0.5591941660356851, -0.532604324915462, -0.5040850043452979, -0.4759787949319088, -0.45458271563746894, -0.43923293353014214, -0.43130547343169107, -0.42371343136463213, -0.41712000694956325, -0.40751609503339875, -0.397514439108657, -0.3872806328586783, -0.377831454691778, -0.3703430112621838, -0.3650678857593772, -0.3732284808962792, -0.3945945484135207, -0.42014407075306104, -0.4445828625890565, -0.46204244995031296, -0.47236153773364875, -0.47164167864364315, -0.4699855339473875, -0.46276956532485836, -0.4470846420203193, -0.4267722681321483, -0.4062840843768478, -0.41120124860681084, -0.44823732946367234], "overall_upper_bb": [null, 30.9075609665441, 30.87431712199462, 31.11348887840845, 31.026332320594072, 31.00509747761092, 30.96607485282174, 30.92541070298015, 30.8910914874238, 30.863206272179912, 30.839845678330104, 30.822338873577607, 30.821710881751738, 30.80623350836161, 30.793661714674073, 30.80148318399527, 30.81419175892895, 30.826993267878308, 30.821848520444735, 30.806407955592135, 30.736936850370263, 30.702236573357293, 30.678046333282733, 30.708314583941902, 30.717170322553525, 30.656055022041368, 30.637559341814892, 30.648283495811565, 30.646566582871174, 30.639129009653146, 30.613154529990034, 30.59240510126741, 30.582134313242385, 30.654099021581157, 30.713647516559018, 30.75060165286482, 30.782389382735506, 30.757357609910617, 30.705573088513862, 30.608073443930174, 30.49478197479752, 30.384258847437472, 30.271297941566473, 30.17796335473839, 30.07404893878195, 29.89857663219275, 29.849160875325673, 29.847187288744657, 29.88415400064433, 29.92758132487727, 29.941846435664292, 30.05907072683487, 30.19473573410146, 30.270079343393853, 30.34372375850415, 30.404495331060794, 30.408295916077538, 30.444986903073698, 30.42077008854858, 30.34127908572669, 30.275737684295148, 30.203406228728095, 30.129947632259157, 30.05509260280329, 29.97672723126225, 30.018900856449807, 30.039032329830427, 30.07692149299949, 30.08966311808784, 30.113981903132796, 30.150705780900402, 30.115277796891274, 30.063616111643935, 30.050649720682404, 30.0197823190602, 29.972842689508095, 29.939832448466852, 29.873501999921714, 29.905236397141906, 29.946837296167132, 29.912792802829564, 29.89595393855819, 29.847501519148455, 29.80912104772393, 29.760867850952287, 29.75298028692836, 29.7369916621056, 29.733594306224393, 29.73764577070491, 29.789084592005, 29.789208319769408, 29.777081294840794, 29.735145434524767, 29.66791001687547, 29.582746455467657, 29.504235487026385, 29.42903886593738, 29.396740943518687, 29.427411378705813, 29.458998585069477, 29.53059167742847, 29.70987184950248, 29.806889604084883, 29.785772281619924, 29.7790457424558, 29.80711295938881, 29.80929259940895, 29.80571208780205, 29.78276587184353, 29.721806813136325, 29.76564779416682, 29.832477452217688, 29.91634101490819, 29.987626043964234, 30.03668402609855, 30.074786256651713, 30.068020618657428, 29.992984483311908, 29.937965369688566, 29.859840745381156, 29.724800179132558, 29.443371768308733, 29.179071273632776, 29.06691779695472, 28.98322830682947, 28.963269598139057, 28.891847820082937, 28.766822751442778, 28.634961965954805, 28.451395063212352, 28.3700758773745, 28.294706416714764, 28.264978971885803, 28.239509720826018, 28.218014695829435, 28.19621348384632, 28.134343619901603, 28.071858351756532, 27.97538796755828, 27.8338642940018, 27.63596769303294, 27.488737734379647, 27.37324951859267, 27.261145008212385, 27.160432497609207, 27.088038763568733, 27.053866565265224, 26.99881116251716, 26.96358414604948, 26.880833234074895, 26.818298846436562, 26.708157929000752, 26.63567127223242, 26.582551442482362, 26.556820186390404, 26.55102284359254, 26.669041492959057, 26.827469215568524, 26.918394994733763, 26.96411072365253, 26.877932729323582, 26.694610201188215, 26.55134708872873, 26.420619731386402, 26.27392410998829, 26.19607222780508, 26.12918246166102, 26.089422121038723, 26.19420273594845, 26.48343347695456], "overall_lower_bb": [null, 30.4974390334559, 30.435682878005384, 29.909011121591544, 29.902867679405922, 29.972569189055744, 30.02192514717826, 30.02283929701985, 30.041797401465082, 30.038393727820083, 30.030699776215354, 30.05066112642239, 30.070289118248265, 30.08419506306696, 30.07207161865926, 30.020141816004728, 29.959102358718106, 29.896673398788366, 29.866362005871057, 29.866892044407862, 29.86636314962974, 29.832063426642716, 29.78825366671727, 29.724485416058098, 29.66782967744648, 29.68294497795863, 29.611940658185105, 29.52271650418844, 29.428933417128825, 29.353370990346846, 29.312345470009966, 29.20809489873259, 29.047365686757608, 28.771900978418845, 28.51535248344099, 28.29839834713518, 28.08011061726449, 27.951642390089372, 27.834926911486132, 27.73792655606983, 27.690218025202483, 27.669741152562537, 27.67070205843352, 27.6815366452616, 27.710951061218054, 27.804423367807246, 27.82683912467433, 27.82781271125534, 27.809845999355673, 27.788418675122724, 27.781153564335707, 27.731429273165137, 27.700764265898545, 27.752420656606148, 27.82927624149585, 27.9245046689392, 28.080204083922464, 28.191353096926306, 28.347569911451423, 28.560060914273315, 28.747102315704847, 28.918433771271904, 29.085892367740843, 29.235857397196707, 29.36272276873775, 29.3015491435502, 29.268417670169576, 29.192528507000503, 29.140786881912156, 29.05396809686721, 28.941244219099595, 28.908672203108726, 28.911333888356065, 28.9103002793176, 28.91616768093979, 28.926107310491904, 28.92661755153315, 28.95160800007828, 28.825873602858096, 28.685272703832865, 28.63731719717044, 28.560656061441808, 28.508608480851546, 28.431878952276076, 28.397632149047702, 28.38551971307164, 28.3755083378944, 28.37440569377561, 28.37385422929509, 28.365915407994994, 28.367791680230596, 28.3434187051592, 28.331854565475226, 28.315589983124536, 28.325253544532345, 28.326764512973618, 28.343961134062624, 28.363759056481314, 28.377088621294185, 28.41050141493052, 28.39590832257153, 28.337128150497524, 28.341610395915108, 28.415727718380072, 28.43595425754421, 28.363887040611196, 28.341707400591048, 28.306787912197947, 28.276234128156474, 28.25219318686368, 28.13385220583317, 27.98102254778231, 27.78165898509181, 27.60787395603576, 27.444815973901456, 27.300213743348287, 27.218479381342576, 27.14801551668809, 27.06403463031143, 26.987159254618845, 26.951199820867444, 26.995628231691267, 27.010928726367236, 26.931082203045285, 26.83077169317053, 26.683730401860934, 26.535652179917058, 26.46167724855722, 26.362538034045183, 26.348604936787645, 26.260424122625505, 26.206793583285236, 26.109521028114195, 25.998990279173984, 25.867485304170554, 25.719786516153675, 25.54465638009839, 25.352141648243467, 25.21361203244172, 25.150655705998197, 25.21405230696707, 25.278282265620355, 25.307770481407335, 25.333874991787614, 25.352587502390797, 25.32298123643126, 25.26965343473477, 25.19670883748284, 25.15743585395052, 25.132686765925097, 25.125221153563437, 25.135362070999246, 25.128348727767584, 25.107968557517644, 25.067699813609593, 25.01649715640746, 24.79947850704094, 24.527050784431477, 24.327125005266236, 24.158889276347473, 24.074567270676418, 24.060889798811782, 24.071152911271273, 24.0338802686136, 24.045575890011715, 24.05342777219492, 24.055817538338975, 24.038577878961277, 23.69429726405155, 23.065066523045445]}, "alignment": "consistent"}

5635_HA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687282200.0, 1687285800.0, 1687289400.0, 1687292940.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377540.0, 1687381140.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465860.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688156940.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592540.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0], "input_window": [[9.76, 9.55, 9.635, 9.8, 9.725, 9.8, 9.825, 9.85, 9.89, 9.8, 9.825, 9.925, 9.935, 9.8, 9.685, 9.685, 9.735, 9.805, 9.83, 9.78, 9.625, 9.59, 9.57, 9.545, 9.58, 9.52, 9.64, 9.28, 8.89, 8.995, 8.895, 8.7572, 8.725, 8.985, 9.33, 9.7501, 10.05, 10.2087, 10.105, 10.29, 10.425, 10.315, 10.35, 10.37, 10.505, 10.47, 10.8008, 10.78, 10.73, 10.68, 10.7114, 10.715, 10.82, 10.75, 10.62, 10.685, 10.825, 10.77, 10.765, 10.94, 10.88, 10.9801, 10.92, 10.8, 11.165, 11.035, 11.07, 10.99, 11.085, 10.48, 10.32, 10.41, 10.52, 10.515, 10.495, 10.49, 11.185, 11.435, 11.505, 11.67, 11.665, 11.66, 11.835, 11.905, 11.99, 12.055, 12.33, 12.45, 12.45, 12.545, 12.31, 12.36, 12.345, 12.3, 12.295, 12.16, 12.25, 12.06, 12.095, 11.99, 11.92, 12.09, 11.67, 11.4, 11.44, 11.48, 11.35, 11.285, 11.01, 10.88, 10.88, 10.92, 10.94, 10.815, 10.83, 10.895, 10.89, 11.08, 11.05, 10.97, 10.91, 11.27], [9.8, 9.575, 9.64, 9.805, 9.725, 9.8, 9.835, 9.86, 9.91, 9.805, 9.83, 9.93, 9.935, 9.8, 9.685, 9.685, 9.745, 9.8091, 9.83, 9.785, 9.63, 9.59, 9.575, 9.555, 9.585, 9.525, 9.64, 9.28, 8.89, 9, 8.9, 8.7572, 8.735, 8.995, 9.34, 9.765, 10.05, 10.21, 10.105, 10.305, 10.4392, 10.32, 10.365, 10.375, 10.525, 10.48, 10.84, 10.78, 10.73, 10.69, 10.72, 10.7162, 10.84, 10.7999, 10.635, 10.685, 10.83, 10.77, 10.765, 10.955, 10.905, 10.9801, 10.92, 10.82, 11.175, 11.035, 11.07, 10.995, 11.085, 10.5, 10.32, 10.41, 10.525, 10.515, 10.495, 10.54, 11.185, 11.48, 11.57, 11.695, 11.665, 11.675, 11.875, 11.91, 12, 12.06, 12.34, 12.45, 12.5, 12.55, 12.335, 12.36, 12.345, 12.305, 12.295, 12.2, 12.26, 12.07, 12.095, 12, 11.92, 12.1, 11.69, 11.415, 11.45, 11.485, 11.355, 11.295, 11.01, 10.89, 10.88, 10.935, 10.95, 10.8164, 10.85, 10.895, 10.89, 11.09, 11.06, 10.975, 10.915, 11.2701], [9.7201, 9.55, 9.635, 9.8, 9.725, 9.8, 9.825, 9.85, 9.89, 9.8, 9.825, 9.925, 9.935, 9.7859, 9.675, 9.68, 9.735, 9.805, 9.825, 9.775, 9.625, 9.59, 9.57, 9.545, 9.58, 9.505, 9.61, 9.254, 8.88, 8.995, 8.89, 8.75, 8.725, 8.985, 9.33, 9.7501, 10.044, 10.205, 10.1001, 10.24, 10.425, 10.315, 10.35, 10.37, 10.505, 10.47, 10.8001, 10.77, 10.73, 10.68, 10.7114, 10.71, 10.78, 10.75, 10.62, 10.675, 10.825, 10.7665, 10.765, 10.93, 10.88, 10.9801, 10.82, 10.8, 11.165, 11.03, 11.065, 10.99, 11.085, 10.48, 10.315, 10.405, 10.51, 10.515, 10.495, 10.48, 11.17, 11.435, 11.5, 11.665, 11.66, 11.65, 11.835, 11.905, 11.99, 12.055, 12.33, 12.435, 12.45, 12.53, 12.305, 12.345, 12.335, 12.295, 12.285, 12.16, 12.25, 12.06, 12.095, 11.99, 11.92, 12.02, 11.67, 11.395, 11.44, 11.48, 11.35, 11.285, 10.98, 10.87, 10.86, 10.92, 10.94, 10.785, 10.76, 10.895, 10.88, 11.08, 11.05, 10.97, 10.885, 11.251], [9.78, 9.56, 9.64, 9.8, 9.725, 9.8, 9.835, 9.86, 9.91, 9.8, 9.825, 9.925, 9.935, 9.79, 9.68, 9.68, 9.745, 9.805, 9.825, 9.775, 9.625, 9.59, 9.575, 9.55, 9.585, 9.505, 9.64, 9.254, 8.89, 9, 8.9, 8.755, 8.735, 8.995, 9.34, 9.765, 10.0499, 10.205, 10.1001, 10.24, 10.435, 10.32, 10.365, 10.37, 10.525, 10.47, 10.835, 10.77, 10.73, 10.69, 10.72, 10.715, 10.79, 10.78, 10.62, 10.68, 10.825, 10.7665, 10.765, 10.95, 10.905, 10.9801, 10.82, 10.82, 11.175, 11.0313, 11.065, 10.995, 11.085, 10.5, 10.32, 10.41, 10.51, 10.515, 10.495, 10.54, 11.1721, 11.48, 11.57, 11.695, 11.66, 11.665, 11.875, 11.91, 11.995, 12.06, 12.33, 12.435, 12.45, 12.53, 12.33, 12.345, 12.335, 12.295, 12.29, 12.1791, 12.26, 12.07, 12.095, 12, 11.92, 12.03, 11.6797, 11.395, 11.445, 11.485, 11.355, 11.295, 10.9947, 10.87, 10.86, 10.935, 10.95, 10.785, 10.83, 10.895, 10.88, 11.09, 11.06, 10.975, 10.885, 11.254], [18532, 8866, 243, 9335, 750, 242, 3253, 978, 968, 2082, 2791, 746, 454, 5280, 2344, 1092, 4008, 1005, 10036, 5411, 1330, 330, 916, 2938, 2021, 5505, 15411, 1031, 6495, 891, 3494, 669, 11789, 2663, 5905, 2304, 1978, 791, 1167, 27021, 1695, 748, 1484, 1548, 7756, 1923, 4241, 1771, 1119, 1750, 804, 1300, 13992, 12060, 3853, 2487, 770, 876, 470, 2720, 2958, 244, 25576, 1159, 3561, 2210, 466, 1464, 748, 1358, 1369, 1133, 2372, 115, 211, 14664, 2868, 4347, 19116, 5643, 1333, 7941, 3461, 480, 3115, 445, 4963, 4658, 21812, 1875, 3157, 2539, 1451, 2025, 3437, 4307, 805, 6012, 209, 5620, 624, 17914, 2191, 6065, 2580, 899, 1951, 2420, 5800, 5792, 3285, 2039, 1513, 7381, 22493, 1077, 831, 842, 851, 813, 5735, 1301]], "output_timestamps": [1689703500.0, 1689707100.0, 1689710700.0, 1689714300.0, 1689717900.0, 1689721500.0, 1689788100.0, 1689791700.0, 1689795300.0, 1689798900.0, 1689802500.0, 1689806100.0, 1689809700.0, 1689876300.0, 1689879900.0, 1689883500.0, 1689887100.0, 1689890700.0, 1689894300.0, 1689960900.0, 1689964500.0, 1689968100.0, 1689971700.0, 1689975300.0, 1689978900.0, 1689982500.0, 1690221900.0, 1690225500.0, 1690229100.0, 1690232700.0, 1690236300.0, 1690239900.0, 1690306500.0], "output_window": [[11.3, 11.24, 11.24, 11.34, 11.28, 11.375, 11.54, 11.88, 11.91, 11.735, 11.885, 11.825, 11.93, 11.62, 11.76, 11.897, 11.785, 11.78, 11.73, 11.87, 11.63, 11.825, 11.94, 11.9, 11.63, 11.58, 11.32, 11.46, 11.455, 11.545, 11.61, 11.46, 10.98], [11.315, 11.245, 11.24, 11.34, 11.28, 11.38, 11.54, 11.9, 11.91, 11.735, 11.885, 11.83, 11.93, 11.68, 11.78, 11.9, 11.79, 11.79, 11.75, 11.87, 11.66, 11.825, 11.96, 11.9, 11.68, 11.58, 11.34, 11.465, 11.46, 11.545, 11.61, 11.47, 10.98], [11.275, 11.23, 11.23, 11.315, 11.275, 11.3704, 11.53, 11.88, 11.9, 11.72, 11.88, 11.825, 11.915, 11.6142, 11.74, 11.897, 11.78, 11.78, 11.73, 11.8, 11.63, 11.81, 11.94, 11.895, 11.63, 11.57, 11.32, 11.45, 11.455, 11.545, 11.61, 11.455, 10.89], [11.275, 11.23, 11.23, 11.315, 11.2799, 11.375, 11.54, 11.9, 11.91, 11.72, 11.88, 11.83, 11.915, 11.68, 11.74, 11.9, 11.79, 11.785, 11.74, 11.83, 11.655, 11.81, 11.96, 11.9, 11.68, 11.58, 11.34, 11.455, 11.455, 11.545, 11.61, 11.46, 10.89], [1861, 2309, 1164, 3699, 3227, 6555, 2836, 3349, 953, 2135, 2032, 850, 3667, 4025, 4122, 978, 1808, 981, 9133, 2867, 3085, 1116, 1485, 8043, 2120, 4589, 3039, 9121, 320, 232, 6922, 5750, 11094]], "text": {"content": "Hawaiian Holdings (HA) May Report Negative Earnings: Know the Trend Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2023-07-18T14:01:28Z\n\nHawaiian Holdings (HA) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nHA Quick QuoteHA\nHawaiian Holdings (HA Quick QuoteHA  -  Free Report)     is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended June 2023. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on July 25. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis parent company of Hawaiian Airlines is expected to post quarterly loss of $0.55 per share in its upcoming report, which represents a year-over-year change of +38.9%.\nRevenues are expected to be $705.02 million, up 1.9% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Hawaiian Holdings?\nFor Hawaiian Holdings, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -0.73%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Hawaiian Holdings will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Hawaiian Holdings would post a loss of $2.28 per share when it actually produced a loss of $2.17, delivering a surprise of +4.82%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nHawaiian Holdings doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nHawaiian Holdings, Inc. (HA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689688888000, "published_utc": "2023-07-18T14:01:28Z", "article_url": "https://www.zacks.com/stock/news/2122881/hawaiian-holdings-ha-may-report-negative-earnings-know-the-trend-ahead-of-next-weeks-release", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 9.388221194139918, "input_bin_label": ">+4%", "output_percentage_change": 2.991305516360934, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 11.349693251533756, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [9.78, 9.67, 9.66, 9.695, 9.701, 9.7175, 9.734285714285715, 9.75, 9.767777777777777, 9.771, 9.7755, 9.812000000000001, 9.8415, 9.8405, 9.836000000000002, 9.824, 9.815000000000001, 9.8095, 9.801, 9.798499999999999, 9.7785, 9.745, 9.709, 9.684999999999999, 9.6755, 9.658, 9.647499999999999, 9.592400000000001, 9.4989, 9.4214, 9.348899999999999, 9.265400000000001, 9.1814, 9.1259, 9.1014, 9.1274, 9.168389999999999, 9.263490000000001, 9.3845, 9.5085, 9.662, 9.8185, 9.9815, 10.119, 10.2375, 10.308, 10.386510000000001, 10.44301, 10.506, 10.551, 10.5795, 10.619, 10.6615, 10.7025, 10.712, 10.733, 10.732, 10.731649999999998, 10.735149999999999, 10.761149999999999, 10.77965, 10.80616, 10.80916, 10.81316, 10.86866, 10.90379, 10.92779, 10.950640000000002, 10.98264, 10.93764, 10.879140000000001, 10.82213, 10.791129999999999, 10.760629999999999, 10.69263, 10.6435, 10.65421, 10.70271, 10.75121, 10.870709999999999, 11.00471, 11.13021, 11.26671, 11.40621, 11.55621, 11.70821, 11.824, 11.919500000000001, 12.007499999999999, 12.091, 12.158000000000001, 12.226, 12.272, 12.310500000000001, 12.34, 12.35191, 12.34491, 12.308409999999999, 12.27291, 12.21991, 12.17891, 12.147409999999999, 12.08188, 11.99188, 11.90738, 11.83797, 11.74747, 11.669970000000001, 11.559940000000001, 11.446940000000001, 11.34094, 11.231440000000001, 11.15847, 11.09747, 11.03597, 10.97697, 10.929469999999998, 10.90897, 10.9155, 10.925999999999998, 10.9285, 10.9604], "in_sma_50": [9.78, 9.67, 9.66, 9.695, 9.701, 9.7175, 9.734285714285715, 9.75, 9.767777777777777, 9.771, 9.77590909090909, 9.788333333333334, 9.799615384615386, 9.798928571428572, 9.791, 9.784062500000001, 9.781764705882352, 9.783055555555556, 9.785263157894736, 9.784749999999999, 9.777142857142858, 9.768636363636363, 9.760217391304348, 9.751458333333334, 9.7448, 9.735576923076923, 9.732037037037037, 9.714964285714286, 9.68651724137931, 9.663633333333333, 9.639000000000001, 9.611375, 9.58481818181818, 9.567470588235294, 9.56097142857143, 9.566638888888889, 9.579699999999999, 9.596155263157895, 9.609076923076923, 9.62485, 9.64460975609756, 9.660690476190476, 9.67706976744186, 9.692818181818181, 9.711311111111112, 9.727804347826087, 9.75136170212766, 9.772583333333333, 9.792122448979592, 9.810080000000001, 9.82888, 9.851980000000001, 9.874979999999999, 9.89458, 9.91248, 9.93008, 9.94988, 9.96801, 9.985109999999999, 10.00811, 10.02971, 10.050812, 10.068512, 10.089112, 10.119012, 10.146037999999999, 10.172438, 10.196238, 10.221438, 10.235937999999999, 10.249838, 10.266237999999998, 10.284938, 10.304238, 10.322438, 10.343138, 10.37378, 10.418299999999999, 10.4719, 10.525799999999998, 10.581000000000001, 10.6392, 10.702, 10.760299999999999, 10.8134, 10.859300000000001, 10.904902, 10.949502, 10.9965, 11.042300000000001, 11.0802, 11.1207, 11.1601, 11.198599999999999, 11.233899999999998, 11.268082, 11.296582, 11.322582, 11.349882000000001, 11.376081999999998, 11.400082, 11.426382, 11.444176, 11.456476, 11.472976, 11.489076, 11.499676, 11.510246, 11.514840000000001, 11.513240000000001, 11.512340000000002, 11.511438, 11.514038000000001, 11.513338000000001, 11.506438000000001, 11.503712, 11.500012000000002, 11.501912000000003, 11.501412, 11.510912000000001, 11.522212, 11.539092], "in_sma_200": [9.78, 9.67, 9.66, 9.695, 9.701, 9.7175, 9.734285714285715, 9.75, 9.767777777777777, 9.771, 9.77590909090909, 9.788333333333334, 9.799615384615386, 9.798928571428572, 9.791, 9.784062500000001, 9.781764705882352, 9.783055555555556, 9.785263157894736, 9.784749999999999, 9.777142857142858, 9.768636363636363, 9.760217391304348, 9.751458333333334, 9.7448, 9.735576923076923, 9.732037037037037, 9.714964285714286, 9.68651724137931, 9.663633333333333, 9.639000000000001, 9.611375, 9.58481818181818, 9.567470588235294, 9.56097142857143, 9.566638888888889, 9.579699999999999, 9.596155263157895, 9.609076923076923, 9.62485, 9.64460975609756, 9.660690476190476, 9.67706976744186, 9.692818181818181, 9.711311111111112, 9.727804347826087, 9.75136170212766, 9.772583333333333, 9.792122448979592, 9.810080000000001, 9.82792156862745, 9.84498076923077, 9.862811320754718, 9.879796296296297, 9.893254545454546, 9.90730357142857, 9.92340350877193, 9.937939655172412, 9.951957627118643, 9.968591666666667, 9.983942622950819, 10.000009677419355, 10.013025396825396, 10.025634375, 10.043316923076924, 10.058286363636364, 10.073311940298506, 10.086866176470588, 10.10133188405797, 10.107027142857143, 10.11002676056338, 10.114193055555555, 10.11961506849315, 10.124958108108109, 10.129892, 10.135288157894736, 10.148753246753246, 10.165820512820513, 10.183594936708861, 10.2024875, 10.220481481481482, 10.23809756097561, 10.257819277108434, 10.277488095238095, 10.297694117647058, 10.318186046511629, 10.341310344827585, 10.365102272727272, 10.38852808988764, 10.412322222222222, 10.433395604395605, 10.454173913043478, 10.474397849462365, 10.493765957446808, 10.512673684210526, 10.530032291666666, 10.547867010309279, 10.563398979591836, 10.578869696969697, 10.593081, 10.606218811881188, 10.620177450980393, 10.630464077669902, 10.637815384615383, 10.645502857142858, 10.653422641509433, 10.659979439252336, 10.66585925925926, 10.66887614678899, 10.670704545454544, 10.672409909909911, 10.674754464285714, 10.677190265486725, 10.67813596491228, 10.67945652173913, 10.681314655172415, 10.68301282051282, 10.68646186440678, 10.689600840336135, 10.691979166666666, 10.693574380165288, 10.698168032786885], "in_ema_10": [9.78, 9.739999999999998, 9.721818181818179, 9.736033057851238, 9.73402704733283, 9.746022129635952, 9.762199924247597, 9.779981756202579, 9.80362143689302, 9.80296299382156, 9.806969722217639, 9.828429772723522, 9.847806177682882, 9.83729596355872, 9.808696697457133, 9.785297297919472, 9.777970516479566, 9.782884968028736, 9.790542246568965, 9.787716383556425, 9.758131586546165, 9.727562207174135, 9.699823624051565, 9.672582965133097, 9.656658789654351, 9.62908446426265, 9.631069107123986, 9.562511087646897, 9.44023634443837, 9.360193372722302, 9.276521850409155, 9.181699695789309, 9.100481569282161, 9.08130310213995, 9.128338901750869, 9.244095465068893, 9.390605380510912, 9.538677129508928, 9.640754015052758, 9.74970783049771, 9.874306406770852, 9.955341605539788, 10.029824949987098, 10.091674959080352, 10.170461330156652, 10.224922906491805, 10.335846014402387, 10.414783102692862, 10.472095265839615, 10.511714308414229, 10.549584434157095, 10.579659991583078, 10.617903629477063, 10.647375696844868, 10.642398297418529, 10.64923497061516, 10.68119224868513, 10.696702748924197, 10.709120430937979, 10.752916716221982, 10.780568222363438, 10.816846727388267, 10.817420049681308, 10.817889131557433, 10.882818380365173, 10.909815038480595, 10.938030486029577, 10.948388579478745, 10.97322701957352, 10.887185743287425, 10.78406106268971, 10.71604996038249, 10.678586331222036, 10.648843361908938, 10.620871841561858, 10.606167870368791, 10.709064621210828, 10.849234690081587, 10.98028292824857, 11.11023148674883, 11.210189398249042, 11.292882234931033, 11.398721828579937, 11.491681496110857, 11.583193951363427, 11.66988596020644, 11.78990669471436, 11.907196386584475, 12.005887952660025, 12.101181052176383, 12.142784497235223, 12.179550952283362, 12.207814415504568, 12.223666339958282, 12.235727005420411, 12.225431186253063, 12.231716425116142, 12.20231343873139, 12.182801904416591, 12.149565194522664, 12.107826068245815, 12.093675874019302, 12.01840753328852, 11.905060709054244, 11.821413307408015, 11.760247251515647, 11.686565933058256, 11.615372127047664, 11.502522649402634, 11.387518531329427, 11.291606071087712, 11.226768603617218, 11.176447039323177, 11.105274850355325, 11.055224877563447, 11.026093081642818, 10.999530703162305, 11.015979666223704, 11.02398336327394, 11.015077297224133, 10.991426879547017, 11.039167446902104], "in_ema_50": [9.78, 9.771372549019608, 9.766220684352174, 9.767545363397188, 9.765876917773769, 9.767215077861072, 9.769873310101815, 9.773407690097823, 9.778764251270458, 9.77959702573044, 9.781377534525324, 9.78700978807335, 9.792813325795965, 9.792702999294164, 9.788283273831647, 9.784036870936287, 9.782506013252512, 9.783388130379866, 9.785019968404184, 9.784627028466765, 9.77836714499748, 9.770980198134835, 9.763294700168762, 9.75493020212293, 9.748266272627912, 9.738726418799367, 9.734854794532726, 9.715997743766737, 9.683605675383728, 9.656797609682405, 9.627119272047802, 9.592918516281221, 9.559274652897644, 9.537146235136953, 9.529415010229624, 9.538653637279442, 9.558702514248877, 9.584047513690098, 9.604284866094408, 9.629214871345608, 9.660814288155585, 9.686664708227914, 9.713266092218976, 9.739020363112349, 9.769843093970689, 9.797300227540466, 9.837994336264371, 9.874543577979495, 9.908090888646965, 9.938753991052968, 9.969391089443047, 9.998630654562927, 10.029664746540853, 10.059089658441211, 10.081086142423908, 10.104572960368069, 10.132825001137949, 10.157675001093324, 10.181491667717115, 10.211629249375267, 10.238820259203688, 10.267890052960407, 10.289541423432548, 10.31034372055284, 10.344251809942925, 10.371194876219674, 10.39840292028949, 10.421798884199706, 10.447806771093836, 10.449853564384274, 10.444761267741754, 10.44339808077149, 10.446009920741234, 10.4487154140455, 10.450530495847637, 10.454039103853614, 10.482198354682884, 10.521327830969831, 10.562452229755328, 10.606865867804139, 10.64816524553731, 10.688041118261337, 10.734588525388343, 10.780683093020173, 10.828303363882128, 10.876605192749496, 10.933601067543634, 10.992479457051727, 11.04963712540264, 11.107690571465282, 11.155624274545076, 11.202266459857034, 11.246687382999896, 11.287797681705783, 11.327099733403596, 11.36051150856424, 11.395785567051917, 11.422225348736156, 11.448608668393561, 11.470231857868324, 11.48786982422643, 11.50912983111951, 11.51581885735012, 11.511080862944233, 11.508489456554264, 11.507568301395274, 11.501585230752323, 11.493483849154194, 11.47392369820697, 11.450240415924345, 11.42709373294692, 11.407795939498023, 11.389843157556925, 11.36612381804489, 11.345099354592149, 11.327448399510104, 11.309901403450883, 11.30127781900183, 11.291815943746856, 11.279391789090116, 11.263925444419916, 11.263536211305409], "in_ema_200": [9.78, 9.777810945273632, 9.77643969208683, 9.77667412301134, 9.776159952633117, 9.776397167034778, 9.776980279800602, 9.777806346668259, 9.779121706402902, 9.7793294506178, 9.779783883944985, 9.781228820423145, 9.782758881911471, 9.782830932837726, 9.781807739476157, 9.780794727143062, 9.780438560703828, 9.780682953134637, 9.781123918775087, 9.781062984259913, 9.77951011874489, 9.777624445921559, 9.775608282280547, 9.773363423750393, 9.771489160827505, 9.768837527386435, 9.767555561939803, 9.762445556348363, 9.753764506036438, 9.746264361697767, 9.737843820785352, 9.728064280280025, 9.718183043660323, 9.710987192479624, 9.707295777629081, 9.707869948995958, 9.711273233085551, 9.716185937233954, 9.720005977659488, 9.725180047533524, 9.732242932632692, 9.738091261661223, 9.744329159555141, 9.75055474005708, 9.758260663041586, 9.76534264649391, 9.775986003245215, 9.785876689780089, 9.795270951573322, 9.804173728174582, 9.813286427396728, 9.82225870175099, 9.831887968400235, 9.841321918963416, 9.849069959570745, 9.857337920172032, 9.866966398578281, 9.875916981677005, 9.88476357887425, 9.895362946248635, 9.905409086086959, 9.916102528016442, 9.925096532712796, 9.934001044825107, 9.946349293135306, 9.957144822556845, 9.96816825715827, 9.978385488430328, 9.98939657809769, 9.994477209161396, 9.997716241906058, 10.001818567857242, 10.006875099520354, 10.011931068679356, 10.016737724712398, 10.021944314516256, 10.0333886496952, 10.047782792484302, 10.06292923236008, 10.07916874248585, 10.094898406739723, 10.110521308165199, 10.128078310074002, 10.145808874152868, 10.164208785852841, 10.183072380023459, 10.204434843903822, 10.226629522073933, 10.248752611406532, 10.271451590397513, 10.291934659149776, 10.312363170004007, 10.332488909605958, 10.352016383142217, 10.37129980221543, 10.38928786388493, 10.407901914990552, 10.424440204393632, 10.441062689922054, 10.456574503952682, 10.471135951674546, 10.48664703673251, 10.498518210496366, 10.507438427307347, 10.51676739817991, 10.526401553421902, 10.53464631408437, 10.542212022401939, 10.54671439033824, 10.54993116257368, 10.553016424637624, 10.55681725623327, 10.560729522340402, 10.56296106938179, 10.565618173169035, 10.568895604281781, 10.571991170408332, 10.577145487120687, 10.5819500096369, 10.585860954814644, 10.588837462726936, 10.59545599543612], "in_macd": [0.0, -0.017549857549857606, -0.024717981185217397, -0.01728881330767784, -0.017254122653676873, -0.011047409205058756, -0.003266680329872429, 0.004860861442194775, 0.0151618031560119, 0.014284628679304134, 0.015428897922003415, 0.02412678524409806, 0.031464141006489754, 0.02528726428464445, 0.011384728228669871, 0.00036268740728040427, -0.003091762665400566, -0.0009766820936771836, 0.0022870041900784344, 0.0008293566438464239, -0.012287938233047413, -0.025217010421688002, -0.03625583324274295, -0.046485613706613194, -0.05117862559475661, -0.06065402094193573, -0.05661731905221323, -0.0836014720553937, -0.13282721617976279, -0.16110576538056698, -0.18940256871019479, -0.2209809466042305, -0.2447989811752933, -0.2399293617517646, -0.20585852759655587, -0.14291575408354085, -0.06924588020202194, 0.0016344583684215763, 0.0487807696886442, 0.09632297064108641, 0.14802899166489603, 0.17767867774719726, 0.20247340413364867, 0.21999094299330402, 0.24357316354724112, 0.25488603533682586, 0.2899615213789559, 0.30895272529938467, 0.317120161700867, 0.3167143621669748, 0.3151803099718524, 0.3099877584232864, 0.30836980198582786, 0.3027902657230239, 0.28220470009577703, 0.2676467247457044, 0.2647577500441276, 0.25481045932301605, 0.24399351691390692, 0.24749598634364567, 0.24382987565362946, 0.244169761857707, 0.22888198310753793, 0.21429603698580912, 0.22874526965982866, 0.22599586198665733, 0.22395463532549087, 0.21421914850747825, 0.21132987366706857, 0.1599912124825078, 0.10358637864865017, 0.06539357289678449, 0.04270241656245233, 0.024836668248516602, 0.008960806541034927, 1.0079487694270028e-05, 0.04342121835487589, 0.10149978905304025, 0.15302573716068402, 0.20162269665059718, 0.2346075202207487, 0.25817560113502047, 0.29045058645377964, 0.31521930046188196, 0.3378133721153862, 0.3568507402528578, 0.38923784360554414, 0.41855266425388393, 0.4379468665937054, 0.45453267336600156, 0.44639297584154924, 0.43612520170311697, 0.4223128407490382, 0.4034876252921489, 0.383741514888122, 0.3550510692452171, 0.33498019508915, 0.3002810179573139, 0.2716673490596353, 0.23857496061775585, 0.2035473063043991, 0.18255928875057847, 0.13609107797478792, 0.07542235354390137, 0.03101896712604102, -0.0009326201486477004, -0.0363256572425108, -0.06842760189163322, -0.11675445195129619, -0.16323441194731458, -0.19858783460006535, -0.21804036990236497, -0.22959958850214512, -0.24920182998627993, -0.25813006100676716, -0.2569982754985265, -0.2543793748809744, -0.2326764826606027, -0.2154143707197349, -0.20621568619945663, -0.20383819050750596, -0.17021664042968254], "in_signal": [0.0, -0.0035099715099715214, -0.007751573445020697, -0.009659021417552127, -0.011178041664777077, -0.011151915172833413, -0.009574868204241216, -0.006687722274954018, -0.002317817188760835, 0.001002671984852159, 0.0038879171722824104, 0.00793569078664554, 0.012641380830614384, 0.015170557521420398, 0.014413391662870293, 0.011603250811752315, 0.008664248116321738, 0.006736062074321954, 0.00584625049747325, 0.004842871726747885, 0.0014167097347888256, -0.00391003429650654, -0.010379194085753822, -0.017600478009925695, -0.02431610752689188, -0.03158369020990065, -0.03659041597836317, -0.04599262719376927, -0.06335954499096798, -0.08290878906888778, -0.1042075449971492, -0.12756222531856545, -0.15100957648991103, -0.16879353354228177, -0.1762065323531366, -0.16954837669921746, -0.14948787739977837, -0.11926341024613839, -0.08565457425918187, -0.04925906527912821, -0.009801453890323369, 0.027694572437180758, 0.06265033877647434, 0.09411845961984028, 0.12400940040532046, 0.15018472739162156, 0.17814008618908844, 0.2043026140111477, 0.22686612354909158, 0.24483577127266826, 0.25890467901250513, 0.2691212948946614, 0.2769709963128947, 0.2821348501949205, 0.28214882017509185, 0.27924840108921434, 0.276350270880197, 0.27204230856876077, 0.26643255023779, 0.2626452374589611, 0.2588821650978948, 0.25593968444985726, 0.2505281441813934, 0.24328172274227655, 0.240374432125787, 0.23749871809796108, 0.23478990154346707, 0.2306757509362693, 0.22680657548242916, 0.2134435028824449, 0.19147207803568597, 0.1662563770079057, 0.14154558491881503, 0.11820380158475535, 0.09635520257601128, 0.07708617795834789, 0.07035318603765349, 0.07658250664073084, 0.09187115274472148, 0.11382146152589662, 0.13797867326486704, 0.16201805883889772, 0.1877045643618741, 0.21320751158187567, 0.2381286836885778, 0.2618730950014338, 0.2873460447222559, 0.3135873686285815, 0.3384592682216063, 0.3616739492504854, 0.3786177545686982, 0.39011924399558195, 0.3965579633462732, 0.3979438957354483, 0.3951034195659831, 0.38709294950182993, 0.37667039861929397, 0.361392522486898, 0.34344748780144546, 0.32247298236470756, 0.2986878471526459, 0.2754621354722324, 0.24758792397274354, 0.2131548098869751, 0.1767276413347883, 0.1411955890381011, 0.10569133978197871, 0.07086755144725633, 0.03334315076754583, -0.005972361775426253, -0.04449545634035408, -0.07920443905275626, -0.10928346894263403, -0.13726714115136324, -0.16143972512244403, -0.18055143519766054, -0.19531702313432334, -0.20278891503957922, -0.20531400617561038, -0.20549434218037965, -0.20516311184580494, -0.19817381756258048], "in_upper_bb": [null, 9.98112698372208, 9.8827105745132, 9.92449219304078, 9.901549245822565, 9.914248570515772, 9.93465442204124, 9.95570436484014, 9.987784090818511, 9.979422647521808, 9.976299618720072, 9.997892755729827, 10.01612025517113, 10.00700320934741, 10.000700466652523, 9.994117056405395, 9.986029888196624, 9.98152436741537, 9.979097958239157, 9.973470762810532, 9.978818052502222, 9.97387009413984, 9.982143692508979, 9.992314232497367, 9.998329883749664, 10.006995646976648, 9.997033350632961, 10.034471229498687, 10.129048045124488, 10.164018388330689, 10.191681260196429, 10.205309044138273, 10.194193036296767, 10.161742473361434, 10.133966133469395, 10.146141256048399, 10.202611239042332, 10.282560031769458, 10.331359688929009, 10.413631186534342, 10.547467978428596, 10.645747747492003, 10.745143662890982, 10.838099791155676, 10.94995853138406, 11.044021404248765, 11.193655528497668, 11.313100300184015, 11.381222714152141, 11.429970566835621, 11.446401678470473, 11.40136118493647, 11.300959036514813, 11.18509845549424, 11.066541885538719, 11.014688334012131, 11.0183781710669, 11.023331371798905, 10.997552072456532, 11.01546311669427, 11.039561443458204, 11.054336494413327, 11.038007205860259, 11.008614907629509, 11.079589701925276, 11.084809963030086, 11.118278417838505, 11.137144548186013, 11.169068306225318, 11.191358565156795, 11.242592195053412, 11.2658391977885, 11.27190152272846, 11.27561473014355, 11.281400351444203, 11.284143462186462, 11.331564297748201, 11.448499649085683, 11.570747644750199, 11.699430072949959, 11.806041829028658, 11.898950777068059, 12.031295680387148, 12.154164470180012, 12.270104476817714, 12.394010965254138, 12.560053175364963, 12.729420679321976, 12.880792142382708, 13.006265232277498, 13.048476828938352, 13.073434848911436, 13.07911601391781, 13.045388213697542, 12.959561124864734, 12.797245306373803, 12.741934056220424, 12.707031185662585, 12.675575598547919, 12.65350417734368, 12.623794103133248, 12.582439272753403, 12.612676189623324, 12.699637680755785, 12.754138391476948, 12.787045381084697, 12.802917522122009, 12.792886300064218, 12.803635457142624, 12.787052686093618, 12.776896963335556, 12.730819346411046, 12.665007535309915, 12.602336758438486, 12.51416704237782, 12.424370260285366, 12.297428465924588, 12.189374972994964, 12.058105559163629, 11.93089828108839, 11.804610896379874, 11.621912445813276], "in_lower_bb": [null, 9.35887301627792, 9.437289425486801, 9.46550780695922, 9.500450754177436, 9.520751429484227, 9.53391700653019, 9.54429563515986, 9.547771464737043, 9.562577352478193, 9.57551856309811, 9.57877391093684, 9.583110514059642, 9.590853933509734, 9.581299533347478, 9.574007943594607, 9.57749952356808, 9.584586743695743, 9.591428357550315, 9.596029237189466, 9.575181947497777, 9.583129905860158, 9.56835630749102, 9.533185767502633, 9.513170116250338, 9.475004353023351, 9.465466649367038, 9.367428770501315, 9.170851954875513, 9.05588161166931, 8.935718739803573, 8.805090955861724, 8.696206963703233, 8.649157526638566, 8.642933866530607, 8.6392587439516, 8.613278760957671, 8.57332996823054, 8.552040311070993, 8.516268813465658, 8.463432021571403, 8.438152252507997, 8.417756337109019, 8.406800208844325, 8.388941468615942, 8.391378595751236, 8.361244471502328, 8.393399699815983, 8.509277285847858, 8.629529433164379, 8.79509832152953, 9.03613881506353, 9.342040963485188, 9.63640154450576, 9.882958114461278, 10.026311665987869, 10.100131828933097, 10.151328628201094, 10.243597927543469, 10.296686883305728, 10.319588556541795, 10.37082350558667, 10.432652794139743, 10.507045092370491, 10.501070298074723, 10.551980036969912, 10.541511582161496, 10.545145451813989, 10.548721693774683, 10.507431434843207, 10.416197804946588, 10.3624508022115, 10.328388477271538, 10.298175269856449, 10.2798896485558, 10.263146537813538, 10.2504357022518, 10.204850350914317, 10.163102355249798, 10.108919927050042, 10.077808170971345, 10.05338922293194, 10.026544319612851, 10.012675529819989, 9.978735523182287, 9.957699034745863, 9.918156824635034, 9.892789320678023, 9.877917857617293, 9.955444767722506, 10.114233171061645, 10.282775151088561, 10.459593986082192, 10.671321786302457, 10.936648875135266, 11.262874693626198, 11.426975943779576, 11.520878814337417, 11.60483440145208, 11.65740582265632, 11.713115896866752, 11.790970727246597, 11.741203810376676, 11.602742319244214, 11.493241608523052, 11.402834618915302, 11.28946247787799, 11.185493699935783, 11.029214542857376, 10.879797313906382, 10.742953036664442, 10.648030653588954, 10.575342464690085, 10.487013241561513, 10.429182957622178, 10.390569739714634, 10.37951153407541, 10.389565027005036, 10.41733444083637, 10.442041718911609, 10.464829103620122, 10.569927554186723], "out_sma_10": [11.275, 11.252500000000001, 11.245, 11.2625, 11.26598, 11.284149999999999, 11.3207, 11.3931125, 11.450544444444445, 11.47749, 11.537989999999999, 11.59799, 11.66649, 11.70299, 11.749, 11.8015, 11.8265, 11.815000000000001, 11.797999999999998, 11.809000000000001, 11.7865, 11.7845, 11.789, 11.811000000000002, 11.805, 11.773, 11.728, 11.695, 11.666500000000001, 11.638, 11.6335, 11.598500000000001, 11.491499999999998], "out_sma_50": [11.275, 11.252500000000001, 11.245, 11.2625, 11.26598, 11.284149999999999, 11.3207, 11.3931125, 11.450544444444445, 11.47749, 11.514081818181818, 11.540408333333334, 11.569223076923077, 11.577135714285715, 11.587993333333333, 11.60749375, 11.618229411764705, 11.627494444444444, 11.633415789473684, 11.643245, 11.643804761904763, 11.651359090909091, 11.664778260869564, 11.674579166666668, 11.674796, 11.67115, 11.658885185185184, 11.651603571428572, 11.644824137931035, 11.641496666666667, 11.64048064516129, 11.634840625, 11.612269696969697], "out_sma_200": [11.275, 11.252500000000001, 11.245, 11.2625, 11.26598, 11.284149999999999, 11.3207, 11.3931125, 11.450544444444445, 11.47749, 11.514081818181818, 11.540408333333334, 11.569223076923077, 11.577135714285715, 11.587993333333333, 11.60749375, 11.618229411764705, 11.627494444444444, 11.633415789473684, 11.643245, 11.643804761904763, 11.651359090909091, 11.664778260869564, 11.674579166666668, 11.674796, 11.67115, 11.658885185185184, 11.651603571428572, 11.644824137931035, 11.641496666666667, 11.64048064516129, 11.634840625, 11.612269696969697], "out_ema_10": [11.275, 11.26681818181818, 11.260123966942146, 11.270101427498119, 11.271882986134823, 11.29063153411031, 11.33597125518116, 11.438521936057313, 11.52424522041053, 11.559836998517705, 11.618048453332667, 11.656585098181273, 11.703569625784677, 11.699284239278372, 11.706687104864121, 11.741834903979736, 11.75059219416524, 11.756848158862468, 11.753784857251109, 11.767642155932725, 11.747161763944955, 11.758586897773146, 11.795207461814393, 11.814260650575411, 11.789849623198062, 11.75169514625296, 11.676841483297876, 11.636506668152808, 11.60350545576139, 11.59286810016841, 11.595982991046881, 11.57125881085654, 11.447393572518987], "out_ema_50": [11.275, 11.273235294117647, 11.271539792387543, 11.273244114254698, 11.273505129381965, 11.277485320386594, 11.287780013704769, 11.311788640618307, 11.335247909613667, 11.35033622688372, 11.371107355241222, 11.389103145231763, 11.409726551301105, 11.42032551007361, 11.432861764580528, 11.451180911067567, 11.464467934162958, 11.477037819097745, 11.48735006148607, 11.500787313976813, 11.50683487029145, 11.51872369890747, 11.536028651891492, 11.550302038091825, 11.55538823267646, 11.55635340002248, 11.547868952962776, 11.544227033238746, 11.54072793389605, 11.540895465900128, 11.543605447629535, 11.540326802624454, 11.514823790756829], "out_ema_200": [11.275, 11.27455223880597, 11.274108932947206, 11.27451580923629, 11.27456938327374, 11.275568692892906, 11.278199850177554, 11.28438691634494, 11.290611922152454, 11.294884440339994, 11.300706485709746, 11.305973087841988, 11.312033057117192, 11.315694419732942, 11.319916365805252, 11.3256883422649, 11.330308358759778, 11.334832653697491, 11.338864169581099, 11.343751093266858, 11.346848097313956, 11.351456573957597, 11.357511732425682, 11.362909625635377, 11.366064753738508, 11.368193462656533, 11.367912930689803, 11.36877946869289, 11.36963738442729, 11.371382286074782, 11.373756591685979, 11.374614735052287, 11.369792697887588], "out_macd": [0.0, -0.003589743589742511, -0.00636131200233514, -0.0016796483711498666, -0.000792536997757054, 0.007497849827524661, 0.02707011472109322, 0.07081396767507186, 0.10507694115553967, 0.11556699797179881, 0.13523223339226398, 0.14510975705909956, 0.1579755119882833, 0.1475087899300842, 0.14241367960038076, 0.14956236889078234, 0.1446838505981809, 0.13881397044758792, 0.12904339231880257, 0.12709728817438481, 0.11016404660055912, 0.10800650352590324, 0.1170510893958916, 0.11801706306160042, 0.09987909869072631, 0.07655301152048999, 0.03825988896237753, 0.016995933807589125, 0.00014245402753942926, -0.005883975475660108, -0.005353298015482011, -0.01684233079721764, -0.07112185983365116], "out_signal": [0.0, -0.0007179487179485022, -0.00184662137482583, -0.0018132267740906373, -0.0016090888188239208, 0.00021229891044579545, 0.005583862072575281, 0.018629883193074598, 0.035919294785567615, 0.051848835422813856, 0.06852551501670388, 0.08384236342518303, 0.09866899313780308, 0.10843695249625931, 0.1152322979170836, 0.12209831211182336, 0.12661541980909488, 0.1290551299367935, 0.12905278241319532, 0.12866168356543323, 0.12496215617245841, 0.1215710256431474, 0.12066703839369625, 0.1201370433272771, 0.11608545439996694, 0.10817896582407156, 0.09419515045173277, 0.07875530712290404, 0.06303273650383112, 0.04924939410793288, 0.0383288556832499, 0.027294618387156397, 0.007611322742994886], "out_upper_bb": [null, 11.316139610306791, 11.296961524227067, 11.344353527718722, 11.33855553306728, 11.39431959653189, 11.53869018326521, 11.849758351367806, 11.999364242840157, 12.022263962911836, 12.085059133445267, 12.114555925750812, 12.156887993656222, 12.144842342786701, 12.14147623004504, 12.16450135243166, 12.164767314223015, 12.163510688589087, 12.156881446898241, 12.160278320620227, 12.149363316871352, 12.137345297785387, 12.132483592570301, 12.1183711444665, 12.063767832006455, 12.023770278422933, 12.068390678602013, 12.07338407788806, 12.06852174161759, 12.070063581164371, 12.051898723077617, 12.045872685177624, 12.129378924991315], "out_lower_bb": [null, 11.188860389693211, 11.193038475772932, 11.180646472281277, 11.193404466932721, 11.173980403468107, 11.10270981673479, 10.936466648632196, 10.901724646048732, 10.932716037088163, 10.94310450291837, 10.966260740915855, 10.981558160189932, 11.00942908578473, 11.034510436621627, 11.05048614756834, 11.071691509306396, 11.091478200299802, 11.109950132049127, 11.126211679379773, 11.17512668312865, 11.245144702214613, 11.323006407429697, 11.395618855533499, 11.490232167993543, 11.550729721577067, 11.486109321397985, 11.436615922111939, 11.395978258382412, 11.376936418835628, 11.368101276922381, 11.337127314822375, 11.151121075008685], "overall_sma_10": [9.78, 9.67, 9.66, 9.695, 9.701, 9.7175, 9.734285714285715, 9.75, 9.767777777777777, 9.771, 9.7755, 9.812000000000001, 9.8415, 9.8405, 9.836000000000002, 9.824, 9.815000000000001, 9.8095, 9.801, 9.798499999999999, 9.7785, 9.745, 9.709, 9.684999999999999, 9.6755, 9.658, 9.647499999999999, 9.592400000000001, 9.4989, 9.4214, 9.348899999999999, 9.265400000000001, 9.1814, 9.1259, 9.1014, 9.1274, 9.168389999999999, 9.263490000000001, 9.3845, 9.5085, 9.662, 9.8185, 9.9815, 10.119, 10.2375, 10.308, 10.386510000000001, 10.44301, 10.506, 10.551, 10.5795, 10.619, 10.6615, 10.7025, 10.712, 10.733, 10.732, 10.731649999999998, 10.735149999999999, 10.761149999999999, 10.77965, 10.80616, 10.80916, 10.81316, 10.86866, 10.90379, 10.92779, 10.950640000000002, 10.98264, 10.93764, 10.879140000000001, 10.82213, 10.791129999999999, 10.760629999999999, 10.69263, 10.6435, 10.65421, 10.70271, 10.75121, 10.870709999999999, 11.00471, 11.13021, 11.26671, 11.40621, 11.55621, 11.70821, 11.824, 11.919500000000001, 12.007499999999999, 12.091, 12.158000000000001, 12.226, 12.272, 12.310500000000001, 12.34, 12.35191, 12.34491, 12.308409999999999, 12.27291, 12.21991, 12.17891, 12.147409999999999, 12.08188, 11.99188, 11.90738, 11.83797, 11.74747, 11.669970000000001, 11.559940000000001, 11.446940000000001, 11.34094, 11.231440000000001, 11.15847, 11.09747, 11.03597, 10.97697, 10.929469999999998, 10.90897, 10.9155, 10.925999999999998, 10.9285, 10.9604, 10.9929, 11.0374, 11.0774, 11.1194, 11.15939, 11.18789, 11.235890000000001, 11.32839, 11.43089, 11.47749, 11.53799, 11.59799, 11.66649, 11.70299, 11.748999999999999, 11.8015, 11.8265, 11.815000000000001, 11.798, 11.809, 11.7865, 11.7845, 11.789000000000001, 11.811, 11.805000000000001, 11.773, 11.728, 11.695, 11.666500000000001, 11.638000000000002, 11.633500000000002, 11.5985, 11.4915], "overall_sma_50": [9.78, 9.67, 9.66, 9.695, 9.701, 9.7175, 9.734285714285715, 9.75, 9.767777777777777, 9.771, 9.77590909090909, 9.788333333333334, 9.799615384615386, 9.798928571428572, 9.791, 9.784062500000001, 9.781764705882352, 9.783055555555556, 9.785263157894736, 9.784749999999999, 9.777142857142858, 9.768636363636363, 9.760217391304348, 9.751458333333334, 9.7448, 9.735576923076923, 9.732037037037037, 9.714964285714286, 9.68651724137931, 9.663633333333333, 9.639000000000001, 9.611375, 9.58481818181818, 9.567470588235294, 9.56097142857143, 9.566638888888889, 9.579699999999999, 9.596155263157895, 9.609076923076923, 9.62485, 9.64460975609756, 9.660690476190476, 9.67706976744186, 9.692818181818181, 9.711311111111112, 9.727804347826087, 9.75136170212766, 9.772583333333333, 9.792122448979592, 9.810080000000001, 9.82888, 9.851980000000001, 9.874979999999999, 9.89458, 9.91248, 9.93008, 9.94988, 9.96801, 9.985109999999999, 10.00811, 10.02971, 10.050812, 10.068512, 10.089112, 10.119012, 10.146037999999999, 10.172438, 10.196238, 10.221438, 10.235937999999999, 10.249838, 10.266237999999998, 10.284938, 10.304238, 10.322438, 10.343138, 10.37378, 10.418299999999999, 10.4719, 10.525799999999998, 10.581000000000001, 10.6392, 10.702, 10.760299999999999, 10.8134, 10.859300000000001, 10.904902, 10.949502, 10.9965, 11.042300000000001, 11.0802, 11.1207, 11.1601, 11.198599999999999, 11.233899999999998, 11.268082, 11.296582, 11.322582, 11.349882000000001, 11.376081999999998, 11.400082, 11.426382, 11.444176, 11.456476, 11.472976, 11.489076, 11.499676, 11.510246, 11.514840000000001, 11.513240000000001, 11.512340000000002, 11.511438, 11.514038000000001, 11.513338000000001, 11.506438000000001, 11.503712, 11.500012000000002, 11.501912000000003, 11.501412, 11.510912000000001, 11.522212, 11.539092, 11.554392, 11.568692, 11.583392000000002, 11.598892000000001, 11.601048, 11.598948, 11.598347999999998, 11.602448000000003, 11.607448, 11.608548, 11.608648, 11.607047999999999, 11.605448, 11.597847999999999, 11.586048, 11.575347999999998, 11.562148000000002, 11.547248, 11.535448, 11.525148, 11.511548, 11.501848, 11.495248000000002, 11.489666, 11.478065999999998, 11.468265999999998, 11.453166000000001, 11.442266, 11.432965999999999, 11.423265999999998, 11.421871999999999, 11.423172, 11.412072], "overall_sma_200": [9.78, 9.67, 9.66, 9.695, 9.701, 9.7175, 9.734285714285715, 9.75, 9.767777777777777, 9.771, 9.77590909090909, 9.788333333333334, 9.799615384615386, 9.798928571428572, 9.791, 9.784062500000001, 9.781764705882352, 9.783055555555556, 9.785263157894736, 9.784749999999999, 9.777142857142858, 9.768636363636363, 9.760217391304348, 9.751458333333334, 9.7448, 9.735576923076923, 9.732037037037037, 9.714964285714286, 9.68651724137931, 9.663633333333333, 9.639000000000001, 9.611375, 9.58481818181818, 9.567470588235294, 9.56097142857143, 9.566638888888889, 9.579699999999999, 9.596155263157895, 9.609076923076923, 9.62485, 9.64460975609756, 9.660690476190476, 9.67706976744186, 9.692818181818181, 9.711311111111112, 9.727804347826087, 9.75136170212766, 9.772583333333333, 9.792122448979592, 9.810080000000001, 9.82792156862745, 9.84498076923077, 9.862811320754718, 9.879796296296297, 9.893254545454546, 9.90730357142857, 9.92340350877193, 9.937939655172412, 9.951957627118643, 9.968591666666667, 9.983942622950819, 10.000009677419355, 10.013025396825396, 10.025634375, 10.043316923076924, 10.058286363636364, 10.073311940298506, 10.086866176470588, 10.10133188405797, 10.107027142857143, 10.11002676056338, 10.114193055555555, 10.11961506849315, 10.124958108108109, 10.129892, 10.135288157894736, 10.148753246753246, 10.165820512820513, 10.183594936708861, 10.2024875, 10.220481481481482, 10.23809756097561, 10.257819277108434, 10.277488095238095, 10.297694117647058, 10.318186046511629, 10.341310344827585, 10.365102272727272, 10.38852808988764, 10.412322222222222, 10.433395604395605, 10.454173913043478, 10.474397849462365, 10.493765957446808, 10.512673684210526, 10.530032291666666, 10.547867010309279, 10.563398979591836, 10.578869696969697, 10.593081, 10.606218811881188, 10.620177450980393, 10.630464077669902, 10.637815384615383, 10.645502857142858, 10.653422641509433, 10.659979439252336, 10.66585925925926, 10.66887614678899, 10.670704545454544, 10.672409909909911, 10.674754464285714, 10.677190265486725, 10.67813596491228, 10.67945652173913, 10.681314655172415, 10.68301282051282, 10.68646186440678, 10.689600840336135, 10.691979166666666, 10.693574380165288, 10.698168032786885, 10.702857723577235, 10.70710887096774, 10.711292, 10.716083333333334, 10.720522834645669, 10.7256359375, 10.731948837209302, 10.740933846153846, 10.749858015267174, 10.757207575757576, 10.765649624060151, 10.773592537313432, 10.782047407407406, 10.78865, 10.795594160583942, 10.803597101449276, 10.810693525179856, 10.817652857142857, 10.824194326241134, 10.831277464788732, 10.837037762237763, 10.843794444444445, 10.851492413793103, 10.858673972602741, 10.864261224489795, 10.869097297297298, 10.872257718120805, 10.876142666666667, 10.879976158940398, 10.884351315789473, 10.88909411764706, 10.892801298701299, 10.892783225806452], "overall_ema_10": [9.78, 9.739999999999998, 9.721818181818179, 9.736033057851238, 9.73402704733283, 9.746022129635952, 9.762199924247597, 9.779981756202579, 9.80362143689302, 9.80296299382156, 9.806969722217639, 9.828429772723522, 9.847806177682882, 9.83729596355872, 9.808696697457133, 9.785297297919472, 9.777970516479566, 9.782884968028736, 9.790542246568965, 9.787716383556425, 9.758131586546165, 9.727562207174135, 9.699823624051565, 9.672582965133097, 9.656658789654351, 9.62908446426265, 9.631069107123986, 9.562511087646897, 9.44023634443837, 9.360193372722302, 9.276521850409155, 9.181699695789309, 9.100481569282161, 9.08130310213995, 9.128338901750869, 9.244095465068893, 9.390605380510912, 9.538677129508928, 9.640754015052758, 9.74970783049771, 9.874306406770852, 9.955341605539788, 10.029824949987098, 10.091674959080352, 10.170461330156652, 10.224922906491805, 10.335846014402387, 10.414783102692862, 10.472095265839615, 10.511714308414229, 10.549584434157095, 10.579659991583078, 10.617903629477063, 10.647375696844868, 10.642398297418529, 10.64923497061516, 10.68119224868513, 10.696702748924197, 10.709120430937979, 10.752916716221982, 10.780568222363438, 10.816846727388267, 10.817420049681308, 10.817889131557433, 10.882818380365173, 10.909815038480595, 10.938030486029577, 10.948388579478745, 10.97322701957352, 10.887185743287425, 10.78406106268971, 10.71604996038249, 10.678586331222036, 10.648843361908938, 10.620871841561858, 10.606167870368791, 10.709064621210828, 10.849234690081587, 10.98028292824857, 11.11023148674883, 11.210189398249042, 11.292882234931033, 11.398721828579937, 11.491681496110857, 11.583193951363427, 11.66988596020644, 11.78990669471436, 11.907196386584475, 12.005887952660025, 12.101181052176383, 12.142784497235223, 12.179550952283362, 12.207814415504568, 12.223666339958282, 12.235727005420411, 12.225431186253063, 12.231716425116142, 12.20231343873139, 12.182801904416591, 12.149565194522664, 12.107826068245815, 12.093675874019302, 12.01840753328852, 11.905060709054244, 11.821413307408015, 11.760247251515647, 11.686565933058256, 11.615372127047664, 11.502522649402634, 11.387518531329427, 11.291606071087712, 11.226768603617218, 11.176447039323177, 11.105274850355325, 11.055224877563447, 11.026093081642818, 10.999530703162305, 11.015979666223704, 11.02398336327394, 11.015077297224133, 10.991426879547017, 11.039167446902104, 11.082046092919903, 11.108946803298103, 11.13095647542572, 11.164418934439224, 11.18541549181391, 11.219885402393198, 11.278088056503524, 11.391162955321064, 11.485496963444508, 11.528133879181869, 11.592109537512437, 11.63536234887381, 11.68620555816948, 11.685077274865936, 11.69506322489031, 11.732324456728435, 11.742810919141444, 11.750481661115726, 11.74857590454923, 11.76338028554028, 11.74367477907841, 11.755733910155062, 11.792873199217777, 11.812350799359999, 11.78828701765818, 11.750416650811237, 11.67579544157283, 11.635650815832317, 11.602805212953715, 11.592295174234858, 11.595514233464883, 11.570875281925813, 11.44707977612112], "overall_ema_50": [9.78, 9.771372549019608, 9.766220684352174, 9.767545363397188, 9.765876917773769, 9.767215077861072, 9.769873310101815, 9.773407690097823, 9.778764251270458, 9.77959702573044, 9.781377534525324, 9.78700978807335, 9.792813325795965, 9.792702999294164, 9.788283273831647, 9.784036870936287, 9.782506013252512, 9.783388130379866, 9.785019968404184, 9.784627028466765, 9.77836714499748, 9.770980198134835, 9.763294700168762, 9.75493020212293, 9.748266272627912, 9.738726418799367, 9.734854794532726, 9.715997743766737, 9.683605675383728, 9.656797609682405, 9.627119272047802, 9.592918516281221, 9.559274652897644, 9.537146235136953, 9.529415010229624, 9.538653637279442, 9.558702514248877, 9.584047513690098, 9.604284866094408, 9.629214871345608, 9.660814288155585, 9.686664708227914, 9.713266092218976, 9.739020363112349, 9.769843093970689, 9.797300227540466, 9.837994336264371, 9.874543577979495, 9.908090888646965, 9.938753991052968, 9.969391089443047, 9.998630654562927, 10.029664746540853, 10.059089658441211, 10.081086142423908, 10.104572960368069, 10.132825001137949, 10.157675001093324, 10.181491667717115, 10.211629249375267, 10.238820259203688, 10.267890052960407, 10.289541423432548, 10.31034372055284, 10.344251809942925, 10.371194876219674, 10.39840292028949, 10.421798884199706, 10.447806771093836, 10.449853564384274, 10.444761267741754, 10.44339808077149, 10.446009920741234, 10.4487154140455, 10.450530495847637, 10.454039103853614, 10.482198354682884, 10.521327830969831, 10.562452229755328, 10.606865867804139, 10.64816524553731, 10.688041118261337, 10.734588525388343, 10.780683093020173, 10.828303363882128, 10.876605192749496, 10.933601067543634, 10.992479457051727, 11.04963712540264, 11.107690571465282, 11.155624274545076, 11.202266459857034, 11.246687382999896, 11.287797681705783, 11.327099733403596, 11.36051150856424, 11.395785567051917, 11.422225348736156, 11.448608668393561, 11.470231857868324, 11.48786982422643, 11.50912983111951, 11.51581885735012, 11.511080862944233, 11.508489456554264, 11.507568301395274, 11.501585230752323, 11.493483849154194, 11.47392369820697, 11.450240415924345, 11.42709373294692, 11.407795939498023, 11.389843157556925, 11.36612381804489, 11.345099354592149, 11.327448399510104, 11.309901403450883, 11.30127781900183, 11.291815943746856, 11.279391789090116, 11.263925444419916, 11.263536211305409, 11.263985771646373, 11.262652996287692, 11.261372486629352, 11.263475526369376, 11.264119623374498, 11.268467873438242, 11.279116192126939, 11.303464576749413, 11.327250279621985, 11.34265222944073, 11.363724691031292, 11.38200999726536, 11.402911566000052, 11.41377777909809, 11.426570807368755, 11.445136658060177, 11.458660710685269, 11.471458329874084, 11.481989375761376, 11.495636851221716, 11.501886386467923, 11.513969273273103, 11.531460674321217, 11.545913196896855, 11.5511715029009, 11.552302032198902, 11.54397646230875, 11.540487189277036, 11.537134750481858, 11.537443191639433, 11.54028855667318, 11.537139985823252, 11.511761947163517], "overall_ema_200": [9.78, 9.777810945273632, 9.77643969208683, 9.77667412301134, 9.776159952633117, 9.776397167034778, 9.776980279800602, 9.777806346668259, 9.779121706402902, 9.7793294506178, 9.779783883944985, 9.781228820423145, 9.782758881911471, 9.782830932837726, 9.781807739476157, 9.780794727143062, 9.780438560703828, 9.780682953134637, 9.781123918775087, 9.781062984259913, 9.77951011874489, 9.777624445921559, 9.775608282280547, 9.773363423750393, 9.771489160827505, 9.768837527386435, 9.767555561939803, 9.762445556348363, 9.753764506036438, 9.746264361697767, 9.737843820785352, 9.728064280280025, 9.718183043660323, 9.710987192479624, 9.707295777629081, 9.707869948995958, 9.711273233085551, 9.716185937233954, 9.720005977659488, 9.725180047533524, 9.732242932632692, 9.738091261661223, 9.744329159555141, 9.75055474005708, 9.758260663041586, 9.76534264649391, 9.775986003245215, 9.785876689780089, 9.795270951573322, 9.804173728174582, 9.813286427396728, 9.82225870175099, 9.831887968400235, 9.841321918963416, 9.849069959570745, 9.857337920172032, 9.866966398578281, 9.875916981677005, 9.88476357887425, 9.895362946248635, 9.905409086086959, 9.916102528016442, 9.925096532712796, 9.934001044825107, 9.946349293135306, 9.957144822556845, 9.96816825715827, 9.978385488430328, 9.98939657809769, 9.994477209161396, 9.997716241906058, 10.001818567857242, 10.006875099520354, 10.011931068679356, 10.016737724712398, 10.021944314516256, 10.0333886496952, 10.047782792484302, 10.06292923236008, 10.07916874248585, 10.094898406739723, 10.110521308165199, 10.128078310074002, 10.145808874152868, 10.164208785852841, 10.183072380023459, 10.204434843903822, 10.226629522073933, 10.248752611406532, 10.271451590397513, 10.291934659149776, 10.312363170004007, 10.332488909605958, 10.352016383142217, 10.37129980221543, 10.38928786388493, 10.407901914990552, 10.424440204393632, 10.441062689922054, 10.456574503952682, 10.471135951674546, 10.48664703673251, 10.498518210496366, 10.507438427307347, 10.51676739817991, 10.526401553421902, 10.53464631408437, 10.542212022401939, 10.54671439033824, 10.54993116257368, 10.553016424637624, 10.55681725623327, 10.560729522340402, 10.56296106938179, 10.565618173169035, 10.568895604281781, 10.571991170408332, 10.577145487120687, 10.5819500096369, 10.585860954814644, 10.588837462726936, 10.59545599543612, 10.602217627322329, 10.608464218095241, 10.614648653736085, 10.621617323848165, 10.628167400227786, 10.635598570374773, 10.644597589575024, 10.65708915584791, 10.669555930416587, 10.68000811021344, 10.691948328022262, 10.703272225255871, 10.715329218039395, 10.72492793228776, 10.735028151866986, 10.746619911549901, 10.757001802977266, 10.767230640758587, 10.776909937865467, 10.787388445946407, 10.79602139673301, 10.806110736069, 10.817592221282244, 10.82836244793615, 10.836836453429324, 10.844231115584256, 10.849164139309787, 10.855192356829093, 10.861160592084525, 10.86796496430259, 10.87534839749361, 10.881165826374271, 10.881253728599404], "overall_macd": [0.0, -0.017549857549857606, -0.024717981185217397, -0.01728881330767784, -0.017254122653676873, -0.011047409205058756, -0.003266680329872429, 0.004860861442194775, 0.0151618031560119, 0.014284628679304134, 0.015428897922003415, 0.02412678524409806, 0.031464141006489754, 0.02528726428464445, 0.011384728228669871, 0.00036268740728040427, -0.003091762665400566, -0.0009766820936771836, 0.0022870041900784344, 0.0008293566438464239, -0.012287938233047413, -0.025217010421688002, -0.03625583324274295, -0.046485613706613194, -0.05117862559475661, -0.06065402094193573, -0.05661731905221323, -0.0836014720553937, -0.13282721617976279, -0.16110576538056698, -0.18940256871019479, -0.2209809466042305, -0.2447989811752933, -0.2399293617517646, -0.20585852759655587, -0.14291575408354085, -0.06924588020202194, 0.0016344583684215763, 0.0487807696886442, 0.09632297064108641, 0.14802899166489603, 0.17767867774719726, 0.20247340413364867, 0.21999094299330402, 0.24357316354724112, 0.25488603533682586, 0.2899615213789559, 0.30895272529938467, 0.317120161700867, 0.3167143621669748, 0.3151803099718524, 0.3099877584232864, 0.30836980198582786, 0.3027902657230239, 0.28220470009577703, 0.2676467247457044, 0.2647577500441276, 0.25481045932301605, 0.24399351691390692, 0.24749598634364567, 0.24382987565362946, 0.244169761857707, 0.22888198310753793, 0.21429603698580912, 0.22874526965982866, 0.22599586198665733, 0.22395463532549087, 0.21421914850747825, 0.21132987366706857, 0.1599912124825078, 0.10358637864865017, 0.06539357289678449, 0.04270241656245233, 0.024836668248516602, 0.008960806541034927, 1.0079487694270028e-05, 0.04342121835487589, 0.10149978905304025, 0.15302573716068402, 0.20162269665059718, 0.2346075202207487, 0.25817560113502047, 0.29045058645377964, 0.31521930046188196, 0.3378133721153862, 0.3568507402528578, 0.38923784360554414, 0.41855266425388393, 0.4379468665937054, 0.45453267336600156, 0.44639297584154924, 0.43612520170311697, 0.4223128407490382, 0.4034876252921489, 0.383741514888122, 0.3550510692452171, 0.33498019508915, 0.3002810179573139, 0.2716673490596353, 0.23857496061775585, 0.2035473063043991, 0.18255928875057847, 0.13609107797478792, 0.07542235354390137, 0.03101896712604102, -0.0009326201486477004, -0.0363256572425108, -0.06842760189163322, -0.11675445195129619, -0.16323441194731458, -0.19858783460006535, -0.21804036990236497, -0.22959958850214512, -0.24920182998627993, -0.25813006100676716, -0.2569982754985265, -0.2543793748809744, -0.2326764826606027, -0.2154143707197349, -0.20621568619945663, -0.20383819050750596, -0.17021664042968254, -0.14025996569144894, -0.11878097590289904, -0.10059907819502989, -0.07842694662111427, -0.06296186408746252, -0.04254150752591457, -0.01289545600303832, 0.039196412922327895, 0.0803601687707225, 0.09653849407905746, 0.12087719916018358, 0.13457986326465488, 0.15056252188479924, 0.14262229690759298, 0.13956232238804134, 0.14833798540106713, 0.14474811470869575, 0.13988712639178047, 0.13089476088545915, 0.12953726926785158, 0.11303738530228458, 0.11118662281869618, 0.12043532317692573, 0.12152264883449071, 0.10343981111509493, 0.08011633642195015, 0.04178465298519107, 0.020450318064821005, 0.003502331240429868, -0.002636431442388343, -0.0022307733569331134, -0.013853340117821134, -0.06827155236504012], "overall_signal": [0.0, -0.0035099715099715214, -0.007751573445020697, -0.009659021417552127, -0.011178041664777077, -0.011151915172833413, -0.009574868204241216, -0.006687722274954018, -0.002317817188760835, 0.001002671984852159, 0.0038879171722824104, 0.00793569078664554, 0.012641380830614384, 0.015170557521420398, 0.014413391662870293, 0.011603250811752315, 0.008664248116321738, 0.006736062074321954, 0.00584625049747325, 0.004842871726747885, 0.0014167097347888256, -0.00391003429650654, -0.010379194085753822, -0.017600478009925695, -0.02431610752689188, -0.03158369020990065, -0.03659041597836317, -0.04599262719376927, -0.06335954499096798, -0.08290878906888778, -0.1042075449971492, -0.12756222531856545, -0.15100957648991103, -0.16879353354228177, -0.1762065323531366, -0.16954837669921746, -0.14948787739977837, -0.11926341024613839, -0.08565457425918187, -0.04925906527912821, -0.009801453890323369, 0.027694572437180758, 0.06265033877647434, 0.09411845961984028, 0.12400940040532046, 0.15018472739162156, 0.17814008618908844, 0.2043026140111477, 0.22686612354909158, 0.24483577127266826, 0.25890467901250513, 0.2691212948946614, 0.2769709963128947, 0.2821348501949205, 0.28214882017509185, 0.27924840108921434, 0.276350270880197, 0.27204230856876077, 0.26643255023779, 0.2626452374589611, 0.2588821650978948, 0.25593968444985726, 0.2505281441813934, 0.24328172274227655, 0.240374432125787, 0.23749871809796108, 0.23478990154346707, 0.2306757509362693, 0.22680657548242916, 0.2134435028824449, 0.19147207803568597, 0.1662563770079057, 0.14154558491881503, 0.11820380158475535, 0.09635520257601128, 0.07708617795834789, 0.07035318603765349, 0.07658250664073084, 0.09187115274472148, 0.11382146152589662, 0.13797867326486704, 0.16201805883889772, 0.1877045643618741, 0.21320751158187567, 0.2381286836885778, 0.2618730950014338, 0.2873460447222559, 0.3135873686285815, 0.3384592682216063, 0.3616739492504854, 0.3786177545686982, 0.39011924399558195, 0.3965579633462732, 0.3979438957354483, 0.3951034195659831, 0.38709294950182993, 0.37667039861929397, 0.361392522486898, 0.34344748780144546, 0.32247298236470756, 0.2986878471526459, 0.2754621354722324, 0.24758792397274354, 0.2131548098869751, 0.1767276413347883, 0.1411955890381011, 0.10569133978197871, 0.07086755144725633, 0.03334315076754583, -0.005972361775426253, -0.04449545634035408, -0.07920443905275626, -0.10928346894263403, -0.13726714115136324, -0.16143972512244403, -0.18055143519766054, -0.19531702313432334, -0.20278891503957922, -0.20531400617561038, -0.20549434218037965, -0.20516311184580494, -0.19817381756258048, -0.1865910471883542, -0.17302903293126318, -0.15854304198401653, -0.14251982291143608, -0.12660823114664138, -0.10979488642249603, -0.09041500033860449, -0.06449271768641801, -0.03552214039498991, -0.009110013500180435, 0.01688742903189237, 0.04042591587844487, 0.06245323707971575, 0.07848704904529119, 0.09070210371384123, 0.10222928005128641, 0.11073304698276829, 0.11656386286457074, 0.11943004246874843, 0.12145148782856907, 0.11976866732331218, 0.11805225842238899, 0.11852887137329635, 0.11912762686553523, 0.11599006371544716, 0.10881531825674777, 0.09540918520243644, 0.08041741177491335, 0.06503439566801666, 0.05150023024593567, 0.04075402952536191, 0.0298325555967253, 0.010211734004372218], "overall_upper_bb": [null, 9.98112698372208, 9.8827105745132, 9.92449219304078, 9.901549245822565, 9.914248570515772, 9.93465442204124, 9.95570436484014, 9.987784090818511, 9.979422647521808, 9.976299618720072, 9.997892755729827, 10.01612025517113, 10.00700320934741, 10.000700466652523, 9.994117056405395, 9.986029888196624, 9.98152436741537, 9.979097958239157, 9.973470762810532, 9.978818052502222, 9.97387009413984, 9.982143692508979, 9.992314232497367, 9.998329883749664, 10.006995646976648, 9.997033350632961, 10.034471229498687, 10.129048045124488, 10.164018388330689, 10.191681260196429, 10.205309044138273, 10.194193036296767, 10.161742473361434, 10.133966133469395, 10.146141256048399, 10.202611239042332, 10.282560031769458, 10.331359688929009, 10.413631186534342, 10.547467978428596, 10.645747747492003, 10.745143662890982, 10.838099791155676, 10.94995853138406, 11.044021404248765, 11.193655528497668, 11.313100300184015, 11.381222714152141, 11.429970566835621, 11.446401678470473, 11.40136118493647, 11.300959036514813, 11.18509845549424, 11.066541885538719, 11.014688334012131, 11.0183781710669, 11.023331371798905, 10.997552072456532, 11.01546311669427, 11.039561443458204, 11.054336494413327, 11.038007205860259, 11.008614907629509, 11.079589701925276, 11.084809963030086, 11.118278417838505, 11.137144548186013, 11.169068306225318, 11.191358565156795, 11.242592195053412, 11.2658391977885, 11.27190152272846, 11.27561473014355, 11.281400351444203, 11.284143462186462, 11.331564297748201, 11.448499649085683, 11.570747644750199, 11.699430072949959, 11.806041829028658, 11.898950777068059, 12.031295680387148, 12.154164470180012, 12.270104476817714, 12.394010965254138, 12.560053175364963, 12.729420679321976, 12.880792142382708, 13.006265232277498, 13.048476828938352, 13.073434848911436, 13.07911601391781, 13.045388213697542, 12.959561124864734, 12.797245306373803, 12.741934056220424, 12.707031185662585, 12.675575598547919, 12.65350417734368, 12.623794103133248, 12.582439272753403, 12.612676189623324, 12.699637680755785, 12.754138391476948, 12.787045381084697, 12.802917522122009, 12.792886300064218, 12.803635457142624, 12.787052686093618, 12.776896963335556, 12.730819346411046, 12.665007535309915, 12.602336758438486, 12.51416704237782, 12.424370260285366, 12.297428465924588, 12.189374972994964, 12.058105559163629, 11.93089828108839, 11.804610896379874, 11.621912445813276, 11.533886221138301, 11.506990877652598, 11.466898116755049, 11.426862256137447, 11.41161204347793, 11.42861798729603, 11.513504222931871, 11.688131932283838, 11.825467348595488, 11.896727258080302, 11.99143094295512, 12.048492365463533, 12.111343525047303, 12.126954949394992, 12.138215321258635, 12.183820632041702, 12.200420388749862, 12.195706900949297, 12.151460504921747, 12.160278320620272, 12.149363316871401, 12.137345297785442, 12.132483592570368, 12.118371144466579, 12.063767832006558, 12.02377027842306, 12.068390678602112, 12.073384077888148, 12.068521741617667, 12.070063581164447, 12.051898723077691, 12.045872685177697, 12.129378924991359], "overall_lower_bb": [null, 9.35887301627792, 9.437289425486801, 9.46550780695922, 9.500450754177436, 9.520751429484227, 9.53391700653019, 9.54429563515986, 9.547771464737043, 9.562577352478193, 9.57551856309811, 9.57877391093684, 9.583110514059642, 9.590853933509734, 9.581299533347478, 9.574007943594607, 9.57749952356808, 9.584586743695743, 9.591428357550315, 9.596029237189466, 9.575181947497777, 9.583129905860158, 9.56835630749102, 9.533185767502633, 9.513170116250338, 9.475004353023351, 9.465466649367038, 9.367428770501315, 9.170851954875513, 9.05588161166931, 8.935718739803573, 8.805090955861724, 8.696206963703233, 8.649157526638566, 8.642933866530607, 8.6392587439516, 8.613278760957671, 8.57332996823054, 8.552040311070993, 8.516268813465658, 8.463432021571403, 8.438152252507997, 8.417756337109019, 8.406800208844325, 8.388941468615942, 8.391378595751236, 8.361244471502328, 8.393399699815983, 8.509277285847858, 8.629529433164379, 8.79509832152953, 9.03613881506353, 9.342040963485188, 9.63640154450576, 9.882958114461278, 10.026311665987869, 10.100131828933097, 10.151328628201094, 10.243597927543469, 10.296686883305728, 10.319588556541795, 10.37082350558667, 10.432652794139743, 10.507045092370491, 10.501070298074723, 10.551980036969912, 10.541511582161496, 10.545145451813989, 10.548721693774683, 10.507431434843207, 10.416197804946588, 10.3624508022115, 10.328388477271538, 10.298175269856449, 10.2798896485558, 10.263146537813538, 10.2504357022518, 10.204850350914317, 10.163102355249798, 10.108919927050042, 10.077808170971345, 10.05338922293194, 10.026544319612851, 10.012675529819989, 9.978735523182287, 9.957699034745863, 9.918156824635034, 9.892789320678023, 9.877917857617293, 9.955444767722506, 10.114233171061645, 10.282775151088561, 10.459593986082192, 10.671321786302457, 10.936648875135266, 11.262874693626198, 11.426975943779576, 11.520878814337417, 11.60483440145208, 11.65740582265632, 11.713115896866752, 11.790970727246597, 11.741203810376676, 11.602742319244214, 11.493241608523052, 11.402834618915302, 11.28946247787799, 11.185493699935783, 11.029214542857376, 10.879797313906382, 10.742953036664442, 10.648030653588954, 10.575342464690085, 10.487013241561513, 10.429182957622178, 10.390569739714634, 10.37951153407541, 10.389565027005036, 10.41733444083637, 10.442041718911609, 10.464829103620122, 10.569927554186723, 10.617483778861699, 10.627879122347402, 10.646471883244947, 10.669507743862553, 10.67724795652207, 10.668242012703969, 10.637885777068128, 10.566258067716163, 10.533922651404513, 10.5411627419197, 10.53945905704488, 10.586897634536468, 10.632546474952697, 10.69543505060501, 10.770174678741366, 10.805569367958299, 10.861969611250139, 10.947683099050703, 11.077429495078253, 11.126211679379729, 11.1751266831286, 11.245144702214558, 11.323006407429633, 11.39561885553342, 11.490232167993444, 11.550729721576941, 11.486109321397885, 11.43661592211185, 11.39597825838233, 11.376936418835552, 11.368101276922307, 11.337127314822306, 11.151121075008641]}, "alignment": "inconsistent"}

5636_AVGO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1666632600.0, 1666636200.0, 1666639800.0, 1666643400.0, 1666647000.0, 1666650600.0, 1666654200.0, 1666720800.0, 1666724400.0, 1666728000.0, 1666731600.0, 1666735200.0, 1666738800.0, 1666805400.0, 1666809000.0, 1666812600.0, 1666816200.0, 1666819800.0, 1666823400.0, 1666827000.0, 1666893600.0, 1666897200.0, 1666900800.0, 1666904400.0, 1666908000.0, 1666911600.0, 1666978200.0, 1666981800.0, 1666985400.0, 1666989000.0, 1666992600.0, 1666996200.0, 1666999800.0, 1667239200.0, 1667242800.0, 1667246400.0, 1667250000.0, 1667253600.0, 1667257200.0, 1667323800.0, 1667327400.0, 1667331000.0, 1667334600.0, 1667338200.0, 1667341800.0, 1667345400.0, 1667412000.0, 1667415600.0, 1667419200.0, 1667422800.0, 1667426400.0, 1667430000.0, 1667496600.0, 1667500200.0, 1667503800.0, 1667507400.0, 1667511000.0, 1667514600.0, 1667518200.0, 1667584800.0, 1667588400.0, 1667592000.0, 1667595600.0, 1667599200.0, 1667602800.0, 1667849400.0, 1667853000.0, 1667856600.0, 1667860200.0, 1667863740.0, 1667867400.0, 1667871000.0, 1667937600.0, 1667941200.0, 1667944800.0, 1667948400.0, 1667952000.0, 1667955600.0, 1668022200.0, 1668025800.0, 1668029400.0, 1668033000.0, 1668036600.0, 1668040200.0, 1668043800.0, 1668110400.0, 1668114000.0, 1668117600.0, 1668121200.0, 1668124800.0, 1668128400.0, 1668195000.0, 1668198600.0, 1668202200.0, 1668205800.0, 1668209400.0, 1668213000.0, 1668216600.0, 1668456000.0, 1668459600.0, 1668463200.0, 1668466800.0, 1668470400.0, 1668474000.0, 1668540600.0, 1668544200.0, 1668547800.0, 1668551400.0, 1668555000.0, 1668558600.0, 1668562200.0, 1668628800.0, 1668632400.0, 1668636000.0, 1668639600.0, 1668643200.0, 1668646800.0, 1668713400.0, 1668717000.0, 1668720600.0, 1668724200.0, 1668727800.0, 1668731400.0, 1668735000.0, 1668801600.0, 1668805200.0, 1668808800.0, 1668812400.0, 1668816000.0, 1668819600.0, 1669059000.0, 1669062600.0, 1669066200.0, 1669069800.0, 1669073400.0, 1669077000.0, 1669080600.0], "input_window": [[452.73, 453.01, 455.91, 457.37, 452.71, 454.83, 457.19, 463.67, 461.95, 461.25, 458.41, 458.53, 457.67, 457.99, 464.71, 471.02, 468.83, 461.87, 462.01, 461.46, 460.39, 460.6, 458.04, 457.45, 456.68, 457.23, 456.96, 465.2, 469.41, 472.019, 469.49, 470.61, 472.295, 468.25, 467.81, 470.32, 470.3325, 471.18, 470.88, 475.795, 466.7825, 465.69, 465.59, 465.875, 467.8, 468.63, 469.6, 469.65, 469.125, 469.6, 471.67, 467, 450.94, 448.375, 446.72, 447.4, 446.6, 446.38, 446.44, 458.52, 467.12, 459.7, 458.65, 457.11, 462.33, 466.77, 469.535, 470.96, 469.145, 470.12, 475.18, 476.94, 480.445, 485.55, 485.99, 484.82, 477.02, 476.72, 478.5, 475.5475, 475.89, 474.48, 472.95, 472.17, 471.49, 491.74, 492.66, 496.27, 493.37, 499.05, 499.7, 504.8, 510.94, 509.955, 513.34, 513.81, 517.06, 516.71, 518.22, 521.995, 520.9, 522.82, 524.55, 520.52, 529.96, 530.31, 526.45, 526.47, 519.87, 522.73, 524.67, 515.19, 513.28, 514.16, 514.52, 511.23, 512.64, 505, 512.07, 509.58, 509.665, 510.555, 508.535, 507.26, 514.675, 512.9, 514.14, 513.63, 514, 515.135, 512.94, 513.31, 517.22, 516.7, 519.665, 519.66, 518.78], [453.265, 453.01, 455.98, 457.49, 453.285, 455.05, 457.19, 463.735, 462.15, 461.33, 458.905, 458.745, 457.92, 457.99, 465.13, 471.02, 468.975, 462.1, 462.08, 461.59, 460.39, 460.99, 458.5, 457.45, 457.07, 458.08, 457.45, 465.7695, 469.86, 472.19, 469.49, 470.78, 472.295, 468.9615, 467.985, 470.32, 470.335, 471.2, 470.88, 476.825, 466.88, 465.855, 465.59, 465.875, 467.985, 468.875, 470.055, 470.21, 469.21, 469.96, 475, 467.55, 450.94, 448.375, 446.78, 447.66, 446.835, 446.71, 446.54, 458.76, 467.53, 460.3115, 458.65, 457.45, 462.52, 467.82, 469.535, 470.96, 469.535, 470.15, 475.19, 477.58, 480.56, 485.55, 486.07, 484.82, 477.71, 477.28, 479, 475.91, 475.89, 474.88, 472.95, 472.19, 471.49, 492.38, 492.66, 496.27, 493.6, 499.22, 499.7, 505.56, 511.14, 510, 513.53, 514.235, 517.2, 516.8, 518.92, 521.995, 520.91, 522.82, 524.57, 520.71, 530.93, 530.38, 528.26, 526.47, 520.5, 522.73, 524.67, 515.24, 513.68, 514.48, 514.52, 511.51, 512.97, 506.62, 512.26, 509.945, 509.78, 511, 509, 507.44, 515.1, 513.245, 514.14, 513.76, 514.24, 515.32, 513.05, 513.41, 517.3999, 517.03, 519.79, 520.075, 519.4], [452, 452.53, 455.6, 457.22, 452.71, 454.74, 456.84, 463.07, 461.83, 461.21, 458.41, 458.5, 457.48, 455.8, 464.1822, 470.57, 468.83, 461.7434, 461.92, 461.42, 458.765, 460.55, 458.04, 457.32, 456.65, 457.17, 456, 465.18, 469.41, 472.019, 469.49, 470.52, 472, 467.955, 467.81, 469.8, 469.98, 471.02, 470.34, 474.02, 466, 465.5, 465.59, 465.635, 467.8, 468.63, 469.52, 469.65, 468.91, 469.59, 471.14, 466.39, 449.81, 448.375, 446.49, 447.0817, 446.6, 446.26, 446.25, 457.78, 467.05, 459.61, 458.08, 456.96, 461.85, 465.5, 469.12, 470.96, 469.1375, 469.9, 475.03, 476.94, 479.8, 484.9581, 485.99, 484.29, 476.78, 476.72, 475.1, 475.5075, 475.87, 474.48, 472.2474, 471.83, 470.93, 491.46, 491.6901, 495.84, 493.33, 498.65, 499.245, 504.06, 510.6, 509.17, 513.15, 513.81, 516.98, 516.46, 518.035, 521.5718, 520.49, 522.29, 524.24, 520.32, 528.4, 529.77, 526.42, 526.34, 519.87, 522.23, 523.495, 514.74, 513.22, 513.98, 514.07, 511.23, 512.64, 503.4401, 511.7, 509.57, 509.665, 510.555, 508.535, 507.26, 514.35, 512.9, 514.02, 513.42, 514, 515.08, 512.24, 512.95, 517.22, 516.7, 519.54, 519.65, 518.695], [452.445, 452.635, 455.98, 457.22, 452.975, 454.99, 457.08, 463.445, 461.95, 461.21, 458.905, 458.61, 457.48, 457.02, 464.535, 470.57, 468.975, 461.7434, 462.08, 461.515, 459.15, 460.745, 458.47, 457.32, 456.86, 458.08, 456, 465.7695, 469.7935, 472.19, 469.49, 470.64, 472.01, 468.9615, 467.89, 469.8, 470.01, 471.2, 470.37, 474.02, 466.07, 465.7, 465.59, 465.7, 467.83, 468.8, 470.055, 470.175, 469.04, 469.75, 474.615, 467.55, 450.75, 448.375, 446.585, 447.5, 446.835, 446.71, 446.25, 458.32, 467.53, 460.3115, 458.155, 457.19, 461.85, 465.5, 469.18, 470.96, 469.4825, 470.04, 475.05, 477.465, 480.56, 485, 486.07, 484.29, 477.71, 477.245, 477.54, 475.7099, 475.87, 474.715, 472.31, 471.93, 471, 491.46, 491.72, 496.045, 493.6, 498.9, 499.3274, 504.83, 510.6, 509.355, 513.53, 514.235, 517.16, 516.8, 518.92, 521.5718, 520.49, 522.5, 524.27, 520.71, 530.93, 529.77, 528.21, 526.34, 520.32, 522.285, 523.69, 514.965, 513.68, 513.98, 514.07, 511.51, 512.77, 506.475, 512.05, 509.57, 509.78, 511, 509, 507.4, 514.35, 513.245, 514.02, 513.585, 514.23, 515.32, 512.83, 513.41, 517.3999, 517.03, 519.72, 520.075, 519.4], [26767, 1747, 2325, 1831, 10640, 2405, 5271, 4137, 3327, 3006, 1391, 6213, 2537, 60537, 5382, 2895, 882, 6579, 1842, 2645, 6606, 4899, 1155, 444, 3179, 4188, 20404, 2376, 3729, 1909, 710, 2811, 5001, 3109, 4708, 5118, 2410, 2450, 2423, 38343, 6059, 4207, 351, 1415, 3031, 2432, 6413, 2000, 1681, 2615, 14153, 3196, 37565, 1675, 2434, 5384, 2731, 5696, 4656, 9486, 4263, 3557, 4153, 2816, 2370, 29513, 1766, 1820, 4182, 1527, 2882, 6841, 6369, 10809, 786, 2155, 1941, 4292, 29264, 3418, 1751, 2224, 4193, 5100, 2478, 8599, 2391, 3407, 1928, 4166, 2894, 40288, 3185, 4643, 1214, 2025, 9172, 5474, 4229, 2832, 1823, 4634, 6554, 3727, 47358, 7787, 6012, 948, 3914, 2806, 6017, 4464, 3440, 2903, 2498, 970, 2735, 42662, 6846, 3310, 546, 1164, 2435, 4048, 2551, 1819, 908, 1741, 4718, 2204, 24682, 3288, 1090, 2174, 5449, 5980, 7241]], "output_timestamps": [1669145400.0, 1669149000.0, 1669152600.0, 1669156200.0, 1669159740.0, 1669163400.0, 1669167000.0, 1669233600.0, 1669237200.0, 1669240800.0, 1669244400.0, 1669248000.0, 1669251600.0, 1669404600.0, 1669408200.0, 1669411800.0, 1669415400.0, 1669665600.0, 1669669200.0, 1669672800.0, 1669676400.0, 1669680000.0, 1669683600.0], "output_window": [[522.97, 522.05, 523.4247, 522.84, 523.19, 523.56, 526.19, 539.09, 539.065, 534.37, 531.535, 532.34, 533.1, 530.69, 532.95, 533.185, 532.8525, 526.12, 525.54, 527.16, 521.69, 519.34, 519.15], [522.99, 522.2975, 523.4247, 522.84, 523.2, 523.69, 526.19, 539.255, 539.2, 534.575, 531.535, 533.365, 533.1, 531.94, 532.95, 533.185, 532.8525, 526.54, 525.845, 527.16, 521.71, 519.37, 519.52], [521.43, 522.05, 523.28, 522.5, 523.015, 523.48, 525.97, 537.41, 539.065, 534.23, 531.535, 531.29, 532.665, 530.69, 532.95, 532.81, 532.59, 526.12, 525.54, 526.98, 521.45, 519.185, 519.06], [521.8973, 522.25, 523.3, 522.73, 523.015, 523.63, 526.045, 538.06, 539.17, 534.23, 531.535, 531.29, 532.665, 531.03, 532.95, 532.81, 532.69, 526.4634, 525.67, 527.06, 521.5, 519.21, 519.44], [36398, 1960, 864, 2803, 1288, 4389, 3466, 8765, 3036, 3027, 591, 6214, 1831, 22364, 638, 1210, 3091, 4843, 2447, 3998, 7525, 2855, 3557]], "text": {"content": "Broadcom Inc. (AVGO) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-11-21T22:45:12Z\n\nBroadcom Inc. (AVGO) closed the most recent trading day at $517.44, moving +0.44% from the previous trading session.\n\nArticle Content:\n\nAVGO Quick QuoteAVGO\nBroadcom Inc. (AVGO Quick QuoteAVGO  -  Free Report)     closed at $517.44 in the latest trading session, marking a +0.44% move from the prior day. This change outpaced the S&P 500's 0.39% loss on the day. Meanwhile, the Dow lost 0.14%, and the Nasdaq, a tech-heavy index, lost 0.1%.\nPrior to today's trading, shares of the chipmaker had gained 14.55% over the past month. This has outpaced the Computer and Technology sector's gain of 5.83% and the S&P 500's gain of 6.77% in that time.\nWall Street will be looking for positivity from Broadcom Inc. as it approaches its next earnings report date. This is expected to be December 8, 2022. On that day, Broadcom Inc. is projected to report earnings of $10.27 per share, which would represent year-over-year growth of 31.5%. Meanwhile, our latest consensus estimate is calling for revenue of $8.9 billion, up 20.1% from the prior-year quarter.\nAny recent changes to analyst estimates for Broadcom Inc. should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.41% lower. Broadcom Inc. is currently a Zacks Rank #3 (Hold).\nDigging into valuation, Broadcom Inc. currently has a Forward P/E ratio of 12.85. This represents a discount compared to its industry's average Forward P/E of 14.75.\nWe can also see that AVGO currently has a PEG ratio of 0.85. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Electronics - Semiconductors was holding an average PEG ratio of 1.88 at yesterday's closing price.\nThe Electronics - Semiconductors industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 193, putting it in the bottom 24% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nBroadcom Inc. (AVGO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1669070712000, "published_utc": "2022-11-21T22:45:12Z", "article_url": "https://www.zacks.com/stock/news/2020609/broadcom-inc-avgo-gains-as-market-dips-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.886292345248577, "input_bin_label": ">+4%", "output_percentage_change": 1.1246823764985625, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 14.8073246471947, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [452.445, 452.53999999999996, 453.68666666666667, 454.57, 454.25100000000003, 454.37416666666667, 454.76071428571424, 455.84625, 456.5244444444445, 456.99300000000005, 457.639, 458.2365, 458.38649999999996, 458.3665, 459.52250000000004, 461.08050000000003, 462.27, 462.09984, 462.11283999999995, 462.14333999999997, 462.16783999999996, 462.38134, 462.48033999999996, 462.51034, 461.74284000000006, 460.49384, 459.1963400000001, 459.59894999999995, 460.37030000000004, 461.4378, 462.4718, 463.46130000000005, 464.81530000000004, 465.97945, 467.08245, 468.25445, 469.65545000000003, 470.1985000000001, 470.25615, 470.43915, 470.09715000000006, 469.60315, 468.96115, 468.63500000000005, 468.629, 468.529, 468.5334999999999, 468.4309999999999, 468.29799999999994, 467.871, 468.7255, 468.91049999999996, 467.4264999999999, 465.69399999999996, 463.56949999999995, 461.43949999999995, 459.1175, 456.771, 454.492, 453.349, 452.6405, 451.91664999999995, 452.65715, 453.53864999999996, 455.06515, 456.86514999999997, 459.09964999999994, 461.52464999999995, 463.8478999999999, 465.01989999999995, 465.7719, 467.48724999999996, 469.72775, 472.5087500000001, 474.93075, 476.80975, 477.66274999999996, 478.29125000000005, 479.09700000000004, 479.66399, 479.74599, 479.47099, 478.64599, 477.33899, 475.83199, 476.54898999999995, 477.94998999999996, 479.82999, 481.43599000000006, 483.755, 486.10074000000003, 489.11224000000004, 492.94124, 496.68374000000006, 500.9367400000001, 503.2142400000001, 505.75824, 507.83374000000003, 510.36574, 512.63292, 514.74918, 516.51618, 517.88318, 519.01868, 520.75868, 522.31218, 523.41718, 524.37118, 524.51118, 524.5825, 524.9025, 524.1490000000001, 523.0899999999999, 522.417, 520.731, 518.905, 517.361, 515.3745, 514.5475, 513.2760000000001, 511.88499999999993, 511.48849999999993, 511.02049999999997, 510.3625, 510.3905, 510.56399999999996, 510.689, 511.4, 511.61799999999994, 512.193, 512.498, 512.739, 513.5789900000001, 514.5419899999999, 515.0789900000001, 515.7619900000001, 516.29999], "in_sma_50": [452.445, 452.53999999999996, 453.68666666666667, 454.57, 454.25100000000003, 454.37416666666667, 454.76071428571424, 455.84625, 456.5244444444445, 456.99300000000005, 457.1668181818182, 457.2870833333333, 457.3019230769231, 457.2817857142857, 457.76533333333333, 458.565625, 459.17794117647054, 459.32046666666673, 459.46570526315793, 459.56817, 459.54825714285715, 459.6026545454546, 459.5534086956522, 459.46035, 459.356336, 459.30724615384617, 459.18475555555557, 459.41992500000003, 459.77763448275863, 460.19138000000004, 460.491335483871, 460.80848125, 461.1479212121212, 461.37773235294117, 461.56379714285714, 461.7925805555555, 462.01467297297296, 462.25639210526316, 462.4644333333333, 462.7533225, 462.83421707317075, 462.90245000000004, 462.9649511627907, 463.0271113636363, 463.1338422222222, 463.2570195652174, 463.4016574468085, 463.54276875, 463.65495714285714, 463.776858, 464.22025800000006, 464.518558, 464.413958, 464.23705800000005, 464.10925799999995, 463.95945800000004, 463.754558, 463.41985800000003, 463.105858, 463.048058, 463.22055800000004, 463.254588, 463.268088, 463.27148800000003, 463.217788, 463.11638800000003, 463.12048799999997, 463.30481999999995, 463.45287, 463.62337, 463.94137, 464.27577, 464.71756999999997, 465.27117, 465.85537, 466.37957, 466.81377, 467.04328000000004, 467.19820999999996, 467.26860800000003, 467.39620799999994, 467.477708, 467.48370800000004, 467.54307800000004, 467.60527800000006, 468.03847800000005, 468.47267800000003, 468.96957799999996, 469.43417800000003, 469.93177799999995, 470.596926, 471.37952599999994, 472.279726, 473.15282600000006, 474.066826, 474.975526, 475.91762600000004, 476.85012600000005, 477.847726, 478.884162, 479.801662, 480.900662, 482.371062, 483.817762, 485.50466200000005, 487.15006200000005, 488.77756200000005, 490.370162, 491.851562, 493.130862, 494.254062, 495.347132, 496.457632, 497.59343199999995, 498.637832, 499.558032, 500.42983200000003, 501.140132, 501.99148199999996, 502.782082, 503.476682, 504.147382, 504.71618200000006, 505.164182, 505.72978200000006, 506.30888200000004, 507.03508200000005, 507.76188199999996, 508.495682, 509.28788399999996, 510.02708400000006, 510.800984, 511.702782, 512.604782, 513.579182, 514.151482, 514.705082], "in_sma_200": [452.445, 452.53999999999996, 453.68666666666667, 454.57, 454.25100000000003, 454.37416666666667, 454.76071428571424, 455.84625, 456.5244444444445, 456.99300000000005, 457.1668181818182, 457.2870833333333, 457.3019230769231, 457.2817857142857, 457.76533333333333, 458.565625, 459.17794117647054, 459.32046666666673, 459.46570526315793, 459.56817, 459.54825714285715, 459.6026545454546, 459.5534086956522, 459.46035, 459.356336, 459.30724615384617, 459.18475555555557, 459.41992500000003, 459.77763448275863, 460.19138000000004, 460.491335483871, 460.80848125, 461.1479212121212, 461.37773235294117, 461.56379714285714, 461.7925805555555, 462.01467297297296, 462.25639210526316, 462.4644333333333, 462.7533225, 462.83421707317075, 462.90245000000004, 462.9649511627907, 463.0271113636363, 463.1338422222222, 463.2570195652174, 463.4016574468085, 463.54276875, 463.65495714285714, 463.776858, 463.9893705882353, 464.05784423076926, 463.8067528301887, 463.52097962962966, 463.2130527272727, 462.9324625, 462.65005087719294, 462.37522241379315, 462.10191355932204, 462.03888166666667, 462.1289, 462.0995870967742, 462.0369746031746, 461.961240625, 461.95952923076925, 462.0131727272727, 462.12014029850747, 462.2501382352941, 462.3549550724638, 462.4647414285714, 462.6419985915493, 462.84787361111114, 463.090505479452, 463.3865797297297, 463.6890253333333, 463.96009078947367, 464.138661038961, 464.30669102564104, 464.4742012658228, 464.61464749999993, 464.7536024691358, 464.8750829268293, 464.96466024096384, 465.04758095238094, 465.1176094117647, 465.4239162790698, 465.72617011494253, 466.07070227272726, 466.3800202247191, 466.74135333333334, 467.09944175824177, 467.50955652173917, 467.9728946236559, 468.413129787234, 468.8880442105263, 469.3604083333333, 469.853187628866, 470.33223673469394, 470.8230222222222, 471.33051, 471.81723762376237, 472.3141274509804, 472.81855339805827, 473.27904807692306, 473.8281047619048, 474.355858490566, 474.859168224299, 475.3358425925926, 475.7485412844037, 476.17159999999996, 476.59969369369367, 476.9422410714286, 477.2673539823009, 477.5893947368421, 477.90661739130434, 478.1963017241379, 478.4918034188034, 478.7289491525424, 479.0089579831933, 479.2636333333333, 479.5158347107438, 479.7739016393442, 480.01151219512195, 480.2323870967742, 480.50532799999996, 480.7651666666667, 481.0270157480315, 481.281375, 481.5367906976744, 481.79666153846154, 482.0335572519084, 482.27125757575755, 482.53538270676694, 482.7928052238806, 483.06634, 483.3384625, 483.6016854014599], "in_ema_10": [452.445, 452.4795454545454, 453.11599173553714, 453.8621750563485, 453.70087050064876, 453.935257682349, 454.50702901283097, 456.1321146468617, 457.1899119837959, 457.9208370776512, 458.0997757908055, 458.1925438288408, 458.0629904054152, 457.8733557862488, 459.0845638251126, 461.1728249478194, 462.5914022300341, 462.4372200063915, 462.37227091432027, 462.2164034753529, 461.65887557074325, 461.4927163760626, 460.94313158041484, 460.28438038397576, 459.6617657687074, 459.3741719925788, 458.7606861757463, 460.0350159619742, 461.8092857870697, 463.69668837123885, 464.75001775828633, 465.82092362041607, 466.9462102348858, 467.31262655581565, 467.4176035456673, 467.85076653736417, 468.2433544396616, 468.7809263597231, 469.0698488397734, 469.96987632345093, 469.2608079010053, 468.6133882826407, 468.0636813221605, 467.63392108176765, 467.6695717941735, 467.8751041952329, 468.27144888700866, 468.6175490893707, 468.69435834584874, 468.886293192058, 469.9278762480475, 469.4955351120388, 466.08725600075894, 462.86684581880274, 459.906510215384, 457.6507810853142, 455.68427543343887, 454.05258899099545, 452.63393644717803, 453.6677661840547, 456.1881723324084, 456.9378682719705, 457.15916494979405, 457.16477132255875, 458.0166310820935, 459.37724361262195, 461.15956295578155, 462.9414606001849, 464.13074049106035, 465.20515131086756, 466.9951237998007, 468.8987376543824, 471.0189671717674, 473.56097314053693, 475.83534166043927, 477.3725522676321, 477.4339064007899, 477.3995597824644, 477.4250943674708, 477.1132408461125, 476.8871970559102, 476.49225213665375, 475.7318426572621, 475.0405985377599, 474.30594425816713, 477.42486348395494, 480.0239792141449, 482.9368920843003, 484.8756389780639, 487.42552280023403, 489.58950047291876, 492.3605003869335, 495.6767730438546, 498.1637233995174, 500.9575918723324, 503.3716660773628, 505.87863588147866, 507.8643384484825, 509.8744587305765, 512.0012480522898, 513.544657497328, 515.1729015887229, 516.8269194816824, 517.5329341213765, 519.9687642811261, 521.7508071391032, 522.9252058410844, 523.5460775063418, 522.9595179597342, 522.8368783306915, 522.9919913614749, 521.5325383866613, 520.104804134541, 518.9912033828062, 518.0964391313869, 516.898904743862, 516.1481947904325, 514.389432101263, 513.9640808101242, 513.1651570264652, 512.5496739307442, 512.2679150342452, 511.67374866438246, 510.89670345267655, 511.52457555218984, 511.8373799972462, 512.2342199977469, 512.4798163617929, 512.7980315687396, 513.2565712835142, 513.1790128683298, 513.2210105286334, 513.9808086143364, 514.5352070480934, 515.4778966757128, 516.3137336437651, 516.8748729812623], "in_ema_50": [452.445, 452.45245098039214, 452.590786236063, 452.77232403072725, 452.78027210795364, 452.86692810372017, 453.0321466094567, 453.4404938012427, 453.7741999266842, 454.0657999295593, 454.25557248134135, 454.4263343448182, 454.54608593913906, 454.6431021768199, 455.03101973851324, 455.6403915134735, 456.16331733647456, 456.38214410759326, 456.60558943670725, 456.79811534115015, 456.89034611208547, 457.0415090096507, 457.09752826417423, 457.1062526459713, 457.09659567946267, 457.1351605547778, 457.09064445459046, 457.43099173088103, 457.9157959767289, 458.4755686835238, 458.9075071665229, 459.36760492469847, 459.8633851237299, 460.2201739424072, 460.52095143486184, 460.8848356923183, 461.2426852730117, 461.6331682034819, 461.9757890582473, 462.44811105596307, 462.5901459165135, 462.71210097861103, 462.82495976376356, 462.9377064396944, 463.12956108911817, 463.3519312424861, 463.61479668395725, 463.8720595590962, 464.07472389011207, 464.2972837375587, 464.70190006157605, 464.8135902552397, 464.262076911897, 463.63905428790105, 462.97026784523825, 462.36359067483676, 461.75462633464707, 461.16464098819034, 460.57975310630053, 460.49113533742604, 460.76716924576226, 460.7492998635755, 460.6475626140235, 460.51197192327754, 460.5644436125608, 460.75799484344077, 461.0882695554627, 461.4753962395622, 461.789400308599, 462.1129532376736, 462.62028840482367, 463.2024339575757, 463.88312282198456, 464.71123565249496, 465.5488342543579, 466.28378193065765, 466.7318689137691, 467.14414856420956, 467.551829012672, 467.87175336511626, 468.18541009589603, 468.4414724450766, 468.5931794080148, 468.7240351175044, 468.8132886423082, 469.7013949700608, 470.56486967711726, 471.56409047409306, 472.42824378883455, 473.46635187554693, 474.4805106255255, 475.67068667942647, 477.0404636723901, 478.30770039111997, 479.6889670424486, 481.0437134329409, 482.46003839635495, 483.8067035572822, 485.18369557464376, 486.61068006191266, 487.9392808437985, 489.2946031636495, 490.66618735331036, 491.8443760845531, 493.37714564986476, 494.8043164086936, 496.1143432161958, 497.29966309007045, 498.2024214002638, 499.1468362473123, 500.1093132572217, 500.6918892079189, 501.2012268860397, 501.7023552434499, 502.1873609201774, 502.55295460958223, 502.9536230562653, 503.0917162697451, 503.44302151406885, 503.68329518018385, 503.92238164370605, 504.1999353047372, 504.388173135924, 504.50628399333874, 504.89231207203136, 505.2198684613635, 505.5649716589571, 505.8794825742921, 506.20695384588856, 506.56432820487333, 506.81004082429007, 507.0688627527493, 507.47400146832774, 507.8487465087855, 508.31428586138213, 508.7754903374064, 509.1921377751552], "in_ema_200": [452.445, 452.44689054726365, 452.4820458652013, 452.52918968743813, 452.5336256109462, 452.5580671471557, 452.60306150390045, 452.71094148893627, 452.80287241939465, 452.88652543014695, 452.94641074925, 453.002764871148, 453.04731447442015, 453.0868436836299, 453.2007556867779, 453.373583988402, 453.5288219586667, 453.61055905360536, 453.6948320978481, 453.77264471378993, 453.82615073653835, 453.8949950078166, 453.94051744554974, 453.97414413763386, 454.002859121339, 454.04342768729583, 454.0628960685168, 454.1793796897256, 454.33474407092234, 454.51240830902265, 454.66143907211693, 454.82042972811576, 454.9914702283335, 455.1304754996934, 455.2574359424825, 455.4021380724081, 455.5474899323841, 455.7032363012161, 455.8491742484677, 456.0299784848014, 456.12987919639545, 456.2251042790184, 456.31828732101826, 456.41163769593356, 456.5252532412477, 456.6473900249169, 456.7807990793953, 456.91407471044613, 457.03473068347654, 457.1612507761783, 457.334919922684, 457.436562510518, 457.3700295502144, 457.28052676862023, 457.1741036166937, 457.0778438792142, 456.9759250346449, 456.8737765268375, 456.768067307665, 456.78350942400664, 456.89043967849415, 456.92448007970313, 456.93672405900963, 456.9392442176265, 456.98810745924214, 457.0728029074089, 457.1932725302208, 457.3302548931042, 457.4511727548644, 457.5764347175026, 457.7503010387215, 457.94646719754024, 458.17147747418164, 458.4384279470754, 458.71336896252745, 458.96786280369633, 459.15435173102276, 459.33435818146035, 459.5155088463215, 459.6766470667561, 459.8377749566392, 459.9858070466229, 460.1084358322286, 460.22606333638555, 460.3332666862723, 460.64298542571237, 460.9522094513272, 461.30139144683636, 461.6227706364201, 461.9936883415304, 462.36516805952516, 462.78770370072397, 463.26344794250787, 463.72207035104014, 464.21767164107956, 464.7153565003723, 465.23719374912486, 465.7502564978898, 466.27930867204014, 466.82948271510446, 467.3634182104766, 467.91204091484997, 468.47281662714005, 468.99258959602423, 469.60888223685987, 470.20750032405533, 470.7846396243135, 471.337429279793, 471.8248180431782, 472.32690940593267, 472.8379849342319, 473.2571592134933, 473.6593765347521, 474.0605767682372, 474.45868048198605, 474.8273503279365, 475.20488913064355, 475.51603451242823, 475.8795565570807, 476.21478485004513, 476.5487670903432, 476.8915654277527, 477.2110523389194, 477.51143987783564, 477.8779927148721, 478.22990323512215, 478.58602360094187, 478.9342721223256, 479.2854733947402, 479.6440258982752, 479.97423459580483, 480.30692877893114, 480.67601306968805, 481.037744282925, 481.4226423497616, 481.8072429233958, 482.18130020774015], "in_macd": [0.0, 0.015156695156690603, 0.2936964797363544, 0.6074960661763953, 0.5077949322912332, 0.5846354122126627, 0.8048992023253732, 1.476047195122078, 1.8657950846908307, 2.090859156749616, 2.0594893082857197, 1.9879090645230235, 1.819030992463638, 1.6292942580301428, 2.0615598449208505, 2.8581604062179053, 3.322469559300089, 3.0715018637455955, 2.8667231636530914, 2.6285435762455336, 2.2233197561827183, 2.0077361962340206, 1.634470031644753, 1.2316607000532258, 0.8653381673241825, 0.6657938676951858, 0.3359424207756092, 0.8530167296474929, 1.5694137895367817, 2.303982269056519, 2.6378580604859394, 2.9611184889791957, 3.28992801570206, 3.266865074921327, 3.1260908042251003, 3.1325372781329293, 3.118641640560611, 3.1671434442795885, 3.102839803953657, 3.3082675523712055, 2.79732612959441, 2.335621868107296, 1.938496057903933, 1.6140414082242955, 1.5113599429969327, 1.4910669438244781, 1.5582896146287908, 1.6027713126705407, 1.528815135208447, 1.5100880430633765, 1.8662980074162192, 1.5605217913687852, -0.0370011333562843, -1.4776586825470304, -2.7323315922259326, -3.6112082981882168, -4.311681976099578, -4.8213216727413055, -5.202363353326746, -4.478765087650629, -3.126102456848514, -2.606533701013859, -2.341788565234367, -2.1846601703617807, -1.6649195741469498, -0.9475738697148017, -0.08119106573275303, 0.7405184367116817, 1.2580057285217663, 1.6935811767659175, 2.4152020416095183, 3.145700416725049, 3.9290743525936023, 4.852241118842755, 5.605579854578195, 5.989926956882925, 5.697892043225636, 5.367062500693805, 5.070235223773409, 4.63390689884983, 4.2520176767718, 3.8122239252659824, 3.2323601720888178, 2.7109015600886437, 2.1972698662413563, 3.401948512187289, 4.327757154883557, 5.348800881726675, 5.892766184732238, 6.674587818884902, 7.245157044287851, 8.048572169098918, 9.046591743590739, 9.626104609718595, 10.303488141759374, 10.77302238319578, 11.251454938358847, 11.469355601938332, 11.678487397028334, 11.920788519711095, 11.888478703924534, 11.88802538723786, 11.893390732999137, 11.478068531154008, 11.837140099153942, 11.891032181214882, 11.673300539738818, 11.220510216192224, 10.257662980180442, 9.543151180112318, 8.98667440022848, 7.752264679234258, 6.594282536811761, 5.635814675519896, 4.827831995869246, 3.935562580235569, 3.2921542052492896, 2.248376655556399, 1.8497090407764745, 1.318448555797545, 0.9039459130841578, 0.6662136897265327, 0.3128199114295285, -0.09525578280806712, 0.14052828333404932, 0.23550977921939875, 0.3690649708194087, 0.43479550588119764, 0.5327918452500171, 0.6904494690262482, 0.6074695506853232, 0.5818018704958376, 0.8733442649856897, 1.0623003374208793, 1.4128237521503024, 1.699668891871056, 1.8511895125426463], "in_signal": [0.0, 0.0030313390313381205, 0.061164367172341375, 0.17043070697315216, 0.23790355203676838, 0.30724992407194723, 0.40677977972263246, 0.6206332628025215, 0.8696656271801835, 1.1139043330940699, 1.3030213281324, 1.4399988754105246, 1.5158052988211475, 1.5385030906629467, 1.6431144415145276, 1.8861236344552033, 2.1733928194241807, 2.353014628288464, 2.4557563353613894, 2.4903137835382183, 2.436914978067118, 2.3510792217004988, 2.2077573836893496, 2.012538046962125, 1.7830980710345365, 1.5596372303666666, 1.3148982684484551, 1.222521960688263, 1.2919003264579667, 1.4943167149776773, 1.7230249840793297, 1.970643685059303, 2.2345005511878546, 2.4409734559345493, 2.5779969255926596, 2.688904996100714, 2.7748523249926933, 2.8533105488500725, 2.9032163998707894, 2.9842266303708724, 2.94684653021558, 2.8246015977939236, 2.6473804898159257, 2.4407126734976, 2.254842127397467, 2.1020870906828693, 1.9933275954720535, 1.9152163389117511, 1.8379360981710904, 1.7723664871495477, 1.7911527912028822, 1.745026591236063, 1.3886210463175934, 0.8153651005446687, 0.1058257619905485, -0.6375810500452046, -1.3724012352560795, -2.062185322753125, -2.6902209288678494, -3.0479297606244056, -3.0635642998692276, -2.9721581800981545, -2.846084257125397, -2.7137994397726737, -2.504023466647529, -2.1927335472609837, -1.7704250509553376, -1.2682363534219339, -0.762987937033194, -0.27167411427337174, 0.2657011169032063, 0.8417009768675748, 1.4591756520127803, 2.1377887453787756, 2.8313469672186597, 3.4630629651515132, 3.910028780766338, 4.201435524751831, 4.375195464556147, 4.426937751414884, 4.391953736486267, 4.27600777424221, 4.067278253811532, 3.7960029150669543, 3.4762563053018347, 3.4613947466789257, 3.6346672283198522, 3.977493959001217, 4.360548404147421, 4.823356287094917, 5.307716438533504, 5.855887584646587, 6.494028416435418, 7.120443655092053, 7.757052552425518, 8.36024651857957, 8.938488202535426, 9.444661682416008, 9.891426825338474, 10.297299164212998, 10.615535072155305, 10.870033135171818, 11.074704654737284, 11.155377430020629, 11.291729963847292, 11.41159040732081, 11.463932433804413, 11.415247990281976, 11.183730988261669, 10.8556150266318, 10.481826901351136, 9.935914456927762, 9.267588072904562, 8.541233393427628, 7.798553113915952, 7.025955007179876, 6.279194846793759, 5.4730312085462876, 4.748366774992324, 4.062383131153369, 3.4306956875395267, 2.877799287976928, 2.3648034126674484, 1.8727915735723455, 1.5263389155246863, 1.2681730882636288, 1.0883514647747847, 0.9576402729960674, 0.8726705874468574, 0.8362263637627356, 0.7904750011472532, 0.7487403750169702, 0.7736611530107141, 0.8313889898927472, 0.9476759423442584, 1.0980745322496182, 1.2486975283082238], "in_upper_bb": [null, 452.80870057685087, 457.66337803830703, 459.3686734277993, 458.6448217988444, 458.35017178068085, 458.92695731179674, 463.09789365604695, 464.4346379383554, 465.0179973347175, 464.86681074379806, 464.67586901082313, 464.37695610212467, 464.0809277496886, 465.3122139251187, 468.2686271986325, 469.8437416966047, 469.7382471533268, 469.66883519807357, 469.5413656614454, 469.30268609264897, 469.0656820455581, 468.99977107028474, 468.99698698078777, 468.63636476497874, 468.4440191717099, 468.5143271130046, 468.8669528574644, 470.19813794891763, 471.99773593030807, 472.98444148672695, 474.05177897017444, 475.17265726120513, 475.5593582832168, 475.8440970456271, 475.72317123867833, 475.87227633844736, 476.6556013506163, 477.23505907593847, 478.3242119008192, 478.2512743279432, 478.2180111095163, 477.9574063203429, 477.44679740598997, 476.72273837290413, 475.9734840687328, 473.95850125593427, 473.937820823825, 473.8959976617535, 473.57463599600004, 474.4619068765862, 474.3381069691489, 477.76313443598207, 480.1905612861899, 482.03508260421216, 482.8353190450916, 483.2429161921442, 483.1179523231784, 482.8052752016531, 481.2070869171754, 481.37171123660374, 480.96709485036797, 480.4697002824483, 479.9019843221469, 479.26673313862847, 478.82415658003225, 478.68195763339156, 478.8175554861394, 478.88746827797047, 478.9351266170574, 479.0292496867714, 480.85491464203926, 483.83784745708766, 487.1780697896849, 489.93685357379735, 491.76930264908714, 491.8805308737886, 491.3572530162804, 490.0250281068437, 489.90260584267565, 490.2343678696643, 489.95314194060023, 489.0237985466831, 487.4976532829562, 486.5382388092, 488.9778035101934, 491.285569474294, 494.3977704151614, 496.2131453086128, 498.931792022111, 501.53551604119167, 505.1072090411365, 509.59635092592004, 513.0318401989686, 516.9674244646391, 520.6177243096694, 524.3162773468429, 527.3490340840938, 530.2811757478248, 533.0188861498239, 534.9438809014977, 536.4438509437248, 537.0911174084529, 535.9894669756003, 534.9348578118337, 536.4483940472317, 537.037201191601, 537.3394596640344, 535.8948224891309, 534.9623249425681, 533.5518912674062, 532.3723306256243, 532.0724003655739, 531.5267169067345, 531.4805678352872, 531.7535512828158, 531.9838745324247, 532.963418668633, 533.0777290169037, 533.1435435011534, 533.1568390630755, 532.8026047759734, 532.2101944684629, 532.0301327773217, 529.6353584455243, 527.1378568885744, 524.6834199480766, 522.3316275194593, 521.4279569287879, 519.9703769155454, 517.2758258622716, 517.0653216537463, 517.7530714345792, 518.2623285071429, 519.3672501345608, 520.5281258290074, 521.3646573591877], "in_lower_bb": [null, 452.27129942314906, 449.7099552950263, 449.7713265722007, 449.85717820115565, 450.3981615526525, 450.59447125963175, 448.59460634395305, 448.6142509505336, 448.9680026652826, 449.46682561983835, 449.8982976558435, 450.22689005172157, 450.4826436788828, 450.21845274154794, 448.86262280136754, 448.5121406563364, 448.90268618000664, 449.2625753282423, 449.5949743385546, 450.504153907351, 451.552157954442, 451.8670689297153, 451.87985301921213, 452.6289752350214, 453.13032082829, 452.95201288699536, 452.8318371425356, 452.2850020510824, 451.58340406969194, 451.65519851327315, 451.79086102982563, 452.1229827387949, 452.9304317167832, 452.9811929543729, 453.0251187613218, 452.9795136615527, 453.1418486493835, 453.3913909240615, 453.5527380991809, 454.3176756720569, 454.84643889048357, 455.81904367965706, 457.16765259401006, 458.9887116270959, 460.80996593126713, 464.2304487440657, 464.691679176175, 464.65815233824645, 464.73551400399987, 464.3607431234136, 464.1755430308512, 458.62451556401794, 454.13843871381016, 450.1634173957879, 447.13318095490837, 444.40808380785586, 442.0840476768216, 439.98472479834686, 440.0129130828245, 439.99428876339624, 439.8600551496321, 439.61394971755186, 439.330665677853, 439.3679168613715, 439.4804934199678, 439.5351923666085, 439.4780945138604, 439.4524317220295, 439.43377338294266, 439.38315031322855, 438.54898535796065, 438.54705254291235, 438.8693302103151, 440.05904642620277, 441.90559735091284, 444.88186912621137, 448.4586469837195, 452.91987189315637, 454.78128415732436, 455.28352213033554, 457.0050980593997, 459.3499414533169, 462.3500867170437, 464.22450119080014, 464.38093648980663, 464.3271705257059, 463.72346958483865, 464.31984469138723, 464.4871979778889, 464.3112139588083, 463.47602095886344, 461.9908790740798, 460.9908898010313, 459.80130553536094, 459.1455056903308, 459.3919526531571, 460.3146959159062, 461.5205542521751, 463.36903385017604, 465.9060390985024, 469.18456905627517, 473.7333025915471, 479.7129530243999, 486.7605621881661, 489.07802595276826, 492.138218808399, 494.86546033596574, 498.98209751086927, 502.25309505743195, 506.09978873259394, 508.292849374376, 508.900779634426, 509.90896309326564, 510.00911216471303, 509.4636287171843, 508.79430546757516, 506.78226133136695, 505.9809509830964, 504.7149564988466, 503.6306609369244, 502.83489522402675, 501.90030553153713, 500.7493672226784, 501.48614155447575, 502.33114311142555, 503.3665800519234, 504.44287248054076, 504.7375430712119, 505.4986230844546, 507.10717413772846, 507.1621783462536, 506.8464185654209, 506.642161492857, 506.10223986543923, 505.79786417099245, 505.62433264081227], "out_sma_10": [521.8973, 522.07365, 522.4824333333332, 522.544325, 522.6384599999999, 522.8037166666667, 523.2667571428572, 525.1159124999999, 526.6774777777778, 527.43273, 528.3965000000001, 529.3005, 530.237, 531.0669999999999, 532.0604999999999, 532.9784999999999, 533.643, 532.48334, 531.1333400000001, 530.41634, 529.41284, 528.20484, 526.88234], "out_sma_50": [521.8973, 522.07365, 522.4824333333332, 522.544325, 522.6384599999999, 522.8037166666667, 523.2667571428572, 525.1159124999999, 526.6774777777778, 527.43273, 527.8056636363636, 528.0960249999999, 528.4474846153846, 528.63195, 528.91982, 529.16295625, 529.3704294117647, 529.2089277777777, 529.0226684210526, 528.924535, 528.5709857142857, 528.1454863636363, 527.7669869565217], "out_sma_200": [521.8973, 522.07365, 522.4824333333332, 522.544325, 522.6384599999999, 522.8037166666667, 523.2667571428572, 525.1159124999999, 526.6774777777778, 527.43273, 527.8056636363636, 528.0960249999999, 528.4474846153846, 528.63195, 528.91982, 529.16295625, 529.3704294117647, 529.2089277777777, 529.0226684210526, 528.924535, 528.5709857142857, 528.1454863636363, 527.7669869565217], "out_ema_10": [521.8973, 521.9614272727272, 522.2048041322313, 522.3002942900074, 522.4302407827333, 522.6483788222364, 523.2659463091024, 525.955774252902, 528.3583607523743, 529.4259315246699, 529.8093985201845, 530.0785987892418, 530.5488535548342, 530.6363347266824, 531.0570011400129, 531.375728205465, 531.6146867135622, 530.6780891292781, 529.7675274694093, 529.2752497476985, 527.8615679753897, 526.2885556162279, 525.0433636860046], "out_ema_50": [521.8973, 521.911131372549, 521.9655968089196, 521.9955734046482, 522.0355509181915, 522.0980783331644, 522.2528595750011, 522.872747434805, 523.5118553785381, 523.9321747754583, 524.2303247842639, 524.5071747927242, 524.827089506735, 525.0703408986277, 525.3793471378972, 525.6707452893522, 525.9460101799659, 525.96629997683, 525.9546803698955, 525.9980262377428, 525.821633051949, 525.5623533244216, 525.3222610371894], "out_ema_200": [521.8973, 521.9008094527363, 521.914731746739, 521.9228438686621, 521.9337110938495, 521.9505895904282, 521.9913299925136, 522.1512172562698, 522.320558378098, 522.4390602847835, 522.5295671476215, 522.6167356337148, 522.7167183637276, 522.7994375839891, 522.900438205044, 522.999040809969, 523.0954682645962, 523.1289800231575, 523.1542638040216, 523.1931268507478, 523.176279817407, 523.136814346587, 523.100030124233], "out_macd": [0.0, 0.028135612535606924, 0.13361923361003392, 0.16927028449617865, 0.2180080561648765, 0.30276832677520815, 0.5583751675466146, 1.7107352260707103, 2.6826328761842433, 3.019445760162853, 3.0339351050444066, 2.991168237301622, 3.0332606544568534, 2.9012446205533706, 2.9179130313634687, 2.886551666256082, 2.8195129709013145, 2.2381497426786154, 1.6938685838980518, 1.3590173217891106, 0.637649326441192, -0.11746975055723397, -0.6894009960624317], "out_signal": [0.0, 0.005627122507121385, 0.03122554472770389, 0.05883449268139884, 0.09066920537809438, 0.13308902965751715, 0.21814625723533665, 0.5166640510024114, 0.9498578160387778, 1.3637754048635928, 1.6978073448997555, 1.9564795233801289, 2.171835749595474, 2.3177175237870533, 2.4377566253023364, 2.5275156334930857, 2.5859151009747317, 2.5163620293155082, 2.351863340232017, 2.153294136543436, 1.8501651745229872, 1.4566381895069431, 1.0274303523930683], "out_upper_bb": [null, 522.572443123449, 523.9417629922291, 523.7613095068856, 523.7733681161044, 524.1021185792756, 525.988568020091, 535.8755569877208, 540.4282670648614, 541.2490640492492, 541.1443845562337, 540.9721138003164, 541.0332211854986, 540.8024729778914, 540.8577285845289, 540.8589438407295, 540.8235266146536, 540.4042531904469, 540.0230716819542, 539.6674581298464, 539.703628852174, 540.0213793267573, 540.3421041098986], "out_lower_bb": [null, 521.574856876551, 521.0231036744374, 521.3273404931143, 521.5035518838954, 521.5053147540577, 520.5449462656234, 514.3562680122791, 512.9266884906941, 513.6163959507508, 514.4669427164936, 515.2199361996835, 515.8617480452706, 516.4614270221085, 516.981911415471, 517.4669686592705, 517.9173322088758, 518.0136023651086, 518.0222651601509, 518.1816118701536, 518.105711147826, 517.4839606732427, 516.7772358901013], "overall_sma_10": [452.445, 452.53999999999996, 453.68666666666667, 454.57, 454.25100000000003, 454.37416666666667, 454.76071428571424, 455.84625, 456.5244444444445, 456.99300000000005, 457.639, 458.2365, 458.38649999999996, 458.3665, 459.52250000000004, 461.08050000000003, 462.27, 462.09984, 462.11283999999995, 462.14333999999997, 462.16783999999996, 462.38134, 462.48033999999996, 462.51034, 461.74284000000006, 460.49384, 459.1963400000001, 459.59894999999995, 460.37030000000004, 461.4378, 462.4718, 463.46130000000005, 464.81530000000004, 465.97945, 467.08245, 468.25445, 469.65545000000003, 470.1985000000001, 470.25615, 470.43915, 470.09715000000006, 469.60315, 468.96115, 468.63500000000005, 468.629, 468.529, 468.5334999999999, 468.4309999999999, 468.29799999999994, 467.871, 468.7255, 468.91049999999996, 467.4264999999999, 465.69399999999996, 463.56949999999995, 461.43949999999995, 459.1175, 456.771, 454.492, 453.349, 452.6405, 451.91664999999995, 452.65715, 453.53864999999996, 455.06515, 456.86514999999997, 459.09964999999994, 461.52464999999995, 463.8478999999999, 465.01989999999995, 465.7719, 467.48724999999996, 469.72775, 472.5087500000001, 474.93075, 476.80975, 477.66274999999996, 478.29125000000005, 479.09700000000004, 479.66399, 479.74599, 479.47099, 478.64599, 477.33899, 475.83199, 476.54898999999995, 477.94998999999996, 479.82999, 481.43599000000006, 483.755, 486.10074000000003, 489.11224000000004, 492.94124, 496.68374000000006, 500.9367400000001, 503.2142400000001, 505.75824, 507.83374000000003, 510.36574, 512.63292, 514.74918, 516.51618, 517.88318, 519.01868, 520.75868, 522.31218, 523.41718, 524.37118, 524.51118, 524.5825, 524.9025, 524.1490000000001, 523.0899999999999, 522.417, 520.731, 518.905, 517.361, 515.3745, 514.5475, 513.2760000000001, 511.88499999999993, 511.48849999999993, 511.02049999999997, 510.3625, 510.3905, 510.56399999999996, 510.689, 511.4, 511.61799999999994, 512.193, 512.498, 512.739, 513.5789900000001, 514.5419899999999, 515.0789900000001, 515.7619900000001, 516.29999, 517.13122, 517.9332200000001, 518.7312199999999, 519.72122, 520.6817199999999, 521.30473, 522.20623, 524.04023, 525.94973, 527.43273, 528.3965, 529.3004999999999, 530.237, 531.067, 532.0605, 532.9784999999999, 533.643, 532.48334, 531.13334, 530.41634, 529.41284, 528.20484, 526.88234], "overall_sma_50": [452.445, 452.53999999999996, 453.68666666666667, 454.57, 454.25100000000003, 454.37416666666667, 454.76071428571424, 455.84625, 456.5244444444445, 456.99300000000005, 457.1668181818182, 457.2870833333333, 457.3019230769231, 457.2817857142857, 457.76533333333333, 458.565625, 459.17794117647054, 459.32046666666673, 459.46570526315793, 459.56817, 459.54825714285715, 459.6026545454546, 459.5534086956522, 459.46035, 459.356336, 459.30724615384617, 459.18475555555557, 459.41992500000003, 459.77763448275863, 460.19138000000004, 460.491335483871, 460.80848125, 461.1479212121212, 461.37773235294117, 461.56379714285714, 461.7925805555555, 462.01467297297296, 462.25639210526316, 462.4644333333333, 462.7533225, 462.83421707317075, 462.90245000000004, 462.9649511627907, 463.0271113636363, 463.1338422222222, 463.2570195652174, 463.4016574468085, 463.54276875, 463.65495714285714, 463.776858, 464.22025800000006, 464.518558, 464.413958, 464.23705800000005, 464.10925799999995, 463.95945800000004, 463.754558, 463.41985800000003, 463.105858, 463.048058, 463.22055800000004, 463.254588, 463.268088, 463.27148800000003, 463.217788, 463.11638800000003, 463.12048799999997, 463.30481999999995, 463.45287, 463.62337, 463.94137, 464.27577, 464.71756999999997, 465.27117, 465.85537, 466.37957, 466.81377, 467.04328000000004, 467.19820999999996, 467.26860800000003, 467.39620799999994, 467.477708, 467.48370800000004, 467.54307800000004, 467.60527800000006, 468.03847800000005, 468.47267800000003, 468.96957799999996, 469.43417800000003, 469.93177799999995, 470.596926, 471.37952599999994, 472.279726, 473.15282600000006, 474.066826, 474.975526, 475.91762600000004, 476.85012600000005, 477.847726, 478.884162, 479.801662, 480.900662, 482.371062, 483.817762, 485.50466200000005, 487.15006200000005, 488.77756200000005, 490.370162, 491.851562, 493.130862, 494.254062, 495.347132, 496.457632, 497.59343199999995, 498.637832, 499.558032, 500.42983200000003, 501.140132, 501.99148199999996, 502.782082, 503.476682, 504.147382, 504.71618200000006, 505.164182, 505.72978200000006, 506.30888200000004, 507.03508200000005, 507.76188199999996, 508.495682, 509.28788399999996, 510.02708400000006, 510.800984, 511.702782, 512.604782, 513.579182, 514.151482, 514.705082, 515.222128, 515.795128, 516.283128, 516.75118, 517.11488, 517.3754799999999, 517.70928, 518.19988, 518.69858, 519.03998, 519.33468, 519.58208, 519.803944, 520.014744, 520.223744, 520.394544, 520.634144, 520.544812, 520.462812, 520.439812, 520.343012, 520.320812, 520.263912], "overall_sma_200": [452.445, 452.53999999999996, 453.68666666666667, 454.57, 454.25100000000003, 454.37416666666667, 454.76071428571424, 455.84625, 456.5244444444445, 456.99300000000005, 457.1668181818182, 457.2870833333333, 457.3019230769231, 457.2817857142857, 457.76533333333333, 458.565625, 459.17794117647054, 459.32046666666673, 459.46570526315793, 459.56817, 459.54825714285715, 459.6026545454546, 459.5534086956522, 459.46035, 459.356336, 459.30724615384617, 459.18475555555557, 459.41992500000003, 459.77763448275863, 460.19138000000004, 460.491335483871, 460.80848125, 461.1479212121212, 461.37773235294117, 461.56379714285714, 461.7925805555555, 462.01467297297296, 462.25639210526316, 462.4644333333333, 462.7533225, 462.83421707317075, 462.90245000000004, 462.9649511627907, 463.0271113636363, 463.1338422222222, 463.2570195652174, 463.4016574468085, 463.54276875, 463.65495714285714, 463.776858, 463.9893705882353, 464.05784423076926, 463.8067528301887, 463.52097962962966, 463.2130527272727, 462.9324625, 462.65005087719294, 462.37522241379315, 462.10191355932204, 462.03888166666667, 462.1289, 462.0995870967742, 462.0369746031746, 461.961240625, 461.95952923076925, 462.0131727272727, 462.12014029850747, 462.2501382352941, 462.3549550724638, 462.4647414285714, 462.6419985915493, 462.84787361111114, 463.090505479452, 463.3865797297297, 463.6890253333333, 463.96009078947367, 464.138661038961, 464.30669102564104, 464.4742012658228, 464.61464749999993, 464.7536024691358, 464.8750829268293, 464.96466024096384, 465.04758095238094, 465.1176094117647, 465.4239162790698, 465.72617011494253, 466.07070227272726, 466.3800202247191, 466.74135333333334, 467.09944175824177, 467.50955652173917, 467.9728946236559, 468.413129787234, 468.8880442105263, 469.3604083333333, 469.853187628866, 470.33223673469394, 470.8230222222222, 471.33051, 471.81723762376237, 472.3141274509804, 472.81855339805827, 473.27904807692306, 473.8281047619048, 474.355858490566, 474.859168224299, 475.3358425925926, 475.7485412844037, 476.17159999999996, 476.59969369369367, 476.9422410714286, 477.2673539823009, 477.5893947368421, 477.90661739130434, 478.1963017241379, 478.4918034188034, 478.7289491525424, 479.0089579831933, 479.2636333333333, 479.5158347107438, 479.7739016393442, 480.01151219512195, 480.2323870967742, 480.50532799999996, 480.7651666666667, 481.0270157480315, 481.281375, 481.5367906976744, 481.79666153846154, 482.0335572519084, 482.27125757575755, 482.53538270676694, 482.7928052238806, 483.06634, 483.3384625, 483.6016854014599, 483.87918985507247, 484.1552388489209, 484.43484428571435, 484.7064411347518, 484.9762197183099, 485.2465258741259, 485.52984861111116, 485.89212551724137, 486.25704246575344, 486.58338911564624, 486.8871162162162, 487.185122147651, 487.4883213333333, 487.77667682119204, 488.0738697368421, 488.366262745098, 488.6540792207792, 488.89801032258066, 489.13372820512825, 489.3752968152866, 489.578617721519, 489.76497861635215, 489.9504475], "overall_ema_10": [452.445, 452.4795454545454, 453.11599173553714, 453.8621750563485, 453.70087050064876, 453.935257682349, 454.50702901283097, 456.1321146468617, 457.1899119837959, 457.9208370776512, 458.0997757908055, 458.1925438288408, 458.0629904054152, 457.8733557862488, 459.0845638251126, 461.1728249478194, 462.5914022300341, 462.4372200063915, 462.37227091432027, 462.2164034753529, 461.65887557074325, 461.4927163760626, 460.94313158041484, 460.28438038397576, 459.6617657687074, 459.3741719925788, 458.7606861757463, 460.0350159619742, 461.8092857870697, 463.69668837123885, 464.75001775828633, 465.82092362041607, 466.9462102348858, 467.31262655581565, 467.4176035456673, 467.85076653736417, 468.2433544396616, 468.7809263597231, 469.0698488397734, 469.96987632345093, 469.2608079010053, 468.6133882826407, 468.0636813221605, 467.63392108176765, 467.6695717941735, 467.8751041952329, 468.27144888700866, 468.6175490893707, 468.69435834584874, 468.886293192058, 469.9278762480475, 469.4955351120388, 466.08725600075894, 462.86684581880274, 459.906510215384, 457.6507810853142, 455.68427543343887, 454.05258899099545, 452.63393644717803, 453.6677661840547, 456.1881723324084, 456.9378682719705, 457.15916494979405, 457.16477132255875, 458.0166310820935, 459.37724361262195, 461.15956295578155, 462.9414606001849, 464.13074049106035, 465.20515131086756, 466.9951237998007, 468.8987376543824, 471.0189671717674, 473.56097314053693, 475.83534166043927, 477.3725522676321, 477.4339064007899, 477.3995597824644, 477.4250943674708, 477.1132408461125, 476.8871970559102, 476.49225213665375, 475.7318426572621, 475.0405985377599, 474.30594425816713, 477.42486348395494, 480.0239792141449, 482.9368920843003, 484.8756389780639, 487.42552280023403, 489.58950047291876, 492.3605003869335, 495.6767730438546, 498.1637233995174, 500.9575918723324, 503.3716660773628, 505.87863588147866, 507.8643384484825, 509.8744587305765, 512.0012480522898, 513.544657497328, 515.1729015887229, 516.8269194816824, 517.5329341213765, 519.9687642811261, 521.7508071391032, 522.9252058410844, 523.5460775063418, 522.9595179597342, 522.8368783306915, 522.9919913614749, 521.5325383866613, 520.104804134541, 518.9912033828062, 518.0964391313869, 516.898904743862, 516.1481947904325, 514.389432101263, 513.9640808101242, 513.1651570264652, 512.5496739307442, 512.2679150342452, 511.67374866438246, 510.89670345267655, 511.52457555218984, 511.8373799972462, 512.2342199977469, 512.4798163617929, 512.7980315687396, 513.2565712835142, 513.1790128683298, 513.2210105286334, 513.9808086143364, 514.5352070480934, 515.4778966757128, 516.3137336437651, 516.8748729812623, 517.7880415301237, 518.5993067064649, 519.4539782143803, 520.0496185390384, 520.5887788046678, 521.14172811291, 522.0332320923809, 524.9471898937662, 527.5331553676269, 528.7507634826038, 529.2569883039486, 529.6266267941397, 530.1790582861142, 530.3337749613662, 530.8094522411178, 531.1731881972781, 531.4489721614093, 530.5425044956985, 529.6565945873897, 529.1844864805915, 527.787307120484, 526.2277967349414, 524.9936518740429], "overall_ema_50": [452.445, 452.45245098039214, 452.590786236063, 452.77232403072725, 452.78027210795364, 452.86692810372017, 453.0321466094567, 453.4404938012427, 453.7741999266842, 454.0657999295593, 454.25557248134135, 454.4263343448182, 454.54608593913906, 454.6431021768199, 455.03101973851324, 455.6403915134735, 456.16331733647456, 456.38214410759326, 456.60558943670725, 456.79811534115015, 456.89034611208547, 457.0415090096507, 457.09752826417423, 457.1062526459713, 457.09659567946267, 457.1351605547778, 457.09064445459046, 457.43099173088103, 457.9157959767289, 458.4755686835238, 458.9075071665229, 459.36760492469847, 459.8633851237299, 460.2201739424072, 460.52095143486184, 460.8848356923183, 461.2426852730117, 461.6331682034819, 461.9757890582473, 462.44811105596307, 462.5901459165135, 462.71210097861103, 462.82495976376356, 462.9377064396944, 463.12956108911817, 463.3519312424861, 463.61479668395725, 463.8720595590962, 464.07472389011207, 464.2972837375587, 464.70190006157605, 464.8135902552397, 464.262076911897, 463.63905428790105, 462.97026784523825, 462.36359067483676, 461.75462633464707, 461.16464098819034, 460.57975310630053, 460.49113533742604, 460.76716924576226, 460.7492998635755, 460.6475626140235, 460.51197192327754, 460.5644436125608, 460.75799484344077, 461.0882695554627, 461.4753962395622, 461.789400308599, 462.1129532376736, 462.62028840482367, 463.2024339575757, 463.88312282198456, 464.71123565249496, 465.5488342543579, 466.28378193065765, 466.7318689137691, 467.14414856420956, 467.551829012672, 467.87175336511626, 468.18541009589603, 468.4414724450766, 468.5931794080148, 468.7240351175044, 468.8132886423082, 469.7013949700608, 470.56486967711726, 471.56409047409306, 472.42824378883455, 473.46635187554693, 474.4805106255255, 475.67068667942647, 477.0404636723901, 478.30770039111997, 479.6889670424486, 481.0437134329409, 482.46003839635495, 483.8067035572822, 485.18369557464376, 486.61068006191266, 487.9392808437985, 489.2946031636495, 490.66618735331036, 491.8443760845531, 493.37714564986476, 494.8043164086936, 496.1143432161958, 497.29966309007045, 498.2024214002638, 499.1468362473123, 500.1093132572217, 500.6918892079189, 501.2012268860397, 501.7023552434499, 502.1873609201774, 502.55295460958223, 502.9536230562653, 503.0917162697451, 503.44302151406885, 503.68329518018385, 503.92238164370605, 504.1999353047372, 504.388173135924, 504.50628399333874, 504.89231207203136, 505.2198684613635, 505.5649716589571, 505.8794825742921, 506.20695384588856, 506.56432820487333, 506.81004082429007, 507.0688627527493, 507.47400146832774, 507.8487465087855, 508.31428586138213, 508.7754903374064, 509.1921377751552, 509.6903794310315, 510.18291357099105, 510.69730911722667, 511.16917934792366, 511.6337213342796, 512.104163634896, 512.6508631001943, 513.6472998413632, 514.6481900436627, 515.4161041595975, 516.0482177219662, 516.645934674046, 517.2741333142795, 517.8135790666607, 518.4071642013015, 518.9719812914466, 519.509942809429, 519.7826274051378, 520.013504761799, 520.2898379083952, 520.3372952453209, 520.2930875886416, 520.2596331734007], "overall_ema_200": [452.445, 452.44689054726365, 452.4820458652013, 452.52918968743813, 452.5336256109462, 452.5580671471557, 452.60306150390045, 452.71094148893627, 452.80287241939465, 452.88652543014695, 452.94641074925, 453.002764871148, 453.04731447442015, 453.0868436836299, 453.2007556867779, 453.373583988402, 453.5288219586667, 453.61055905360536, 453.6948320978481, 453.77264471378993, 453.82615073653835, 453.8949950078166, 453.94051744554974, 453.97414413763386, 454.002859121339, 454.04342768729583, 454.0628960685168, 454.1793796897256, 454.33474407092234, 454.51240830902265, 454.66143907211693, 454.82042972811576, 454.9914702283335, 455.1304754996934, 455.2574359424825, 455.4021380724081, 455.5474899323841, 455.7032363012161, 455.8491742484677, 456.0299784848014, 456.12987919639545, 456.2251042790184, 456.31828732101826, 456.41163769593356, 456.5252532412477, 456.6473900249169, 456.7807990793953, 456.91407471044613, 457.03473068347654, 457.1612507761783, 457.334919922684, 457.436562510518, 457.3700295502144, 457.28052676862023, 457.1741036166937, 457.0778438792142, 456.9759250346449, 456.8737765268375, 456.768067307665, 456.78350942400664, 456.89043967849415, 456.92448007970313, 456.93672405900963, 456.9392442176265, 456.98810745924214, 457.0728029074089, 457.1932725302208, 457.3302548931042, 457.4511727548644, 457.5764347175026, 457.7503010387215, 457.94646719754024, 458.17147747418164, 458.4384279470754, 458.71336896252745, 458.96786280369633, 459.15435173102276, 459.33435818146035, 459.5155088463215, 459.6766470667561, 459.8377749566392, 459.9858070466229, 460.1084358322286, 460.22606333638555, 460.3332666862723, 460.64298542571237, 460.9522094513272, 461.30139144683636, 461.6227706364201, 461.9936883415304, 462.36516805952516, 462.78770370072397, 463.26344794250787, 463.72207035104014, 464.21767164107956, 464.7153565003723, 465.23719374912486, 465.7502564978898, 466.27930867204014, 466.82948271510446, 467.3634182104766, 467.91204091484997, 468.47281662714005, 468.99258959602423, 469.60888223685987, 470.20750032405533, 470.7846396243135, 471.337429279793, 471.8248180431782, 472.32690940593267, 472.8379849342319, 473.2571592134933, 473.6593765347521, 474.0605767682372, 474.45868048198605, 474.8273503279365, 475.20488913064355, 475.51603451242823, 475.8795565570807, 476.21478485004513, 476.5487670903432, 476.8915654277527, 477.2110523389194, 477.51143987783564, 477.8779927148721, 478.22990323512215, 478.58602360094187, 478.9342721223256, 479.2854733947402, 479.6440258982752, 479.97423459580483, 480.30692877893114, 480.67601306968805, 481.037744282925, 481.4226423497616, 481.8072429233958, 482.18130020774015, 482.5764842852751, 482.9712456356704, 483.372526773624, 483.76414342264263, 484.15469920948203, 484.54748827207425, 484.9603988365312, 485.48875307696375, 486.02289483739196, 486.50256752557715, 486.95065143079535, 487.3918389787476, 487.8423181928894, 488.2720463700746, 488.71660312261116, 489.1553433900479, 489.5885240528335, 489.9554382413625, 490.31080701508034, 490.6764706268706, 490.98317241167786, 491.2640363677806, 491.54439421486734], "overall_macd": [0.0, 0.015156695156690603, 0.2936964797363544, 0.6074960661763953, 0.5077949322912332, 0.5846354122126627, 0.8048992023253732, 1.476047195122078, 1.8657950846908307, 2.090859156749616, 2.0594893082857197, 1.9879090645230235, 1.819030992463638, 1.6292942580301428, 2.0615598449208505, 2.8581604062179053, 3.322469559300089, 3.0715018637455955, 2.8667231636530914, 2.6285435762455336, 2.2233197561827183, 2.0077361962340206, 1.634470031644753, 1.2316607000532258, 0.8653381673241825, 0.6657938676951858, 0.3359424207756092, 0.8530167296474929, 1.5694137895367817, 2.303982269056519, 2.6378580604859394, 2.9611184889791957, 3.28992801570206, 3.266865074921327, 3.1260908042251003, 3.1325372781329293, 3.118641640560611, 3.1671434442795885, 3.102839803953657, 3.3082675523712055, 2.79732612959441, 2.335621868107296, 1.938496057903933, 1.6140414082242955, 1.5113599429969327, 1.4910669438244781, 1.5582896146287908, 1.6027713126705407, 1.528815135208447, 1.5100880430633765, 1.8662980074162192, 1.5605217913687852, -0.0370011333562843, -1.4776586825470304, -2.7323315922259326, -3.6112082981882168, -4.311681976099578, -4.8213216727413055, -5.202363353326746, -4.478765087650629, -3.126102456848514, -2.606533701013859, -2.341788565234367, -2.1846601703617807, -1.6649195741469498, -0.9475738697148017, -0.08119106573275303, 0.7405184367116817, 1.2580057285217663, 1.6935811767659175, 2.4152020416095183, 3.145700416725049, 3.9290743525936023, 4.852241118842755, 5.605579854578195, 5.989926956882925, 5.697892043225636, 5.367062500693805, 5.070235223773409, 4.63390689884983, 4.2520176767718, 3.8122239252659824, 3.2323601720888178, 2.7109015600886437, 2.1972698662413563, 3.401948512187289, 4.327757154883557, 5.348800881726675, 5.892766184732238, 6.674587818884902, 7.245157044287851, 8.048572169098918, 9.046591743590739, 9.626104609718595, 10.303488141759374, 10.77302238319578, 11.251454938358847, 11.469355601938332, 11.678487397028334, 11.920788519711095, 11.888478703924534, 11.88802538723786, 11.893390732999137, 11.478068531154008, 11.837140099153942, 11.891032181214882, 11.673300539738818, 11.220510216192224, 10.257662980180442, 9.543151180112318, 8.98667440022848, 7.752264679234258, 6.594282536811761, 5.635814675519896, 4.827831995869246, 3.935562580235569, 3.2921542052492896, 2.248376655556399, 1.8497090407764745, 1.318448555797545, 0.9039459130841578, 0.6662136897265327, 0.3128199114295285, -0.09525578280806712, 0.14052828333404932, 0.23550977921939875, 0.3690649708194087, 0.43479550588119764, 0.5327918452500171, 0.6904494690262482, 0.6074695506853232, 0.5818018704958376, 0.8733442649856897, 1.0623003374208793, 1.4128237521503024, 1.699668891871056, 1.8511895125426463, 2.148020887569828, 2.384237823701369, 2.6258979551582797, 2.739837967494509, 2.820619025963083, 2.90082505153282, 3.123256267560123, 4.220394613250392, 5.12042728166, 5.373154559967702, 5.2949419767619474, 5.153778933204535, 5.094135193286775, 4.858925594282482, 4.772434591139245, 4.639116174532546, 4.472224353264778, 3.793794301237199, 3.1557354935091553, 2.7307522624571448, 1.9231357451092208, 1.085793621886637, 0.4357302077164604], "overall_signal": [0.0, 0.0030313390313381205, 0.061164367172341375, 0.17043070697315216, 0.23790355203676838, 0.30724992407194723, 0.40677977972263246, 0.6206332628025215, 0.8696656271801835, 1.1139043330940699, 1.3030213281324, 1.4399988754105246, 1.5158052988211475, 1.5385030906629467, 1.6431144415145276, 1.8861236344552033, 2.1733928194241807, 2.353014628288464, 2.4557563353613894, 2.4903137835382183, 2.436914978067118, 2.3510792217004988, 2.2077573836893496, 2.012538046962125, 1.7830980710345365, 1.5596372303666666, 1.3148982684484551, 1.222521960688263, 1.2919003264579667, 1.4943167149776773, 1.7230249840793297, 1.970643685059303, 2.2345005511878546, 2.4409734559345493, 2.5779969255926596, 2.688904996100714, 2.7748523249926933, 2.8533105488500725, 2.9032163998707894, 2.9842266303708724, 2.94684653021558, 2.8246015977939236, 2.6473804898159257, 2.4407126734976, 2.254842127397467, 2.1020870906828693, 1.9933275954720535, 1.9152163389117511, 1.8379360981710904, 1.7723664871495477, 1.7911527912028822, 1.745026591236063, 1.3886210463175934, 0.8153651005446687, 0.1058257619905485, -0.6375810500452046, -1.3724012352560795, -2.062185322753125, -2.6902209288678494, -3.0479297606244056, -3.0635642998692276, -2.9721581800981545, -2.846084257125397, -2.7137994397726737, -2.504023466647529, -2.1927335472609837, -1.7704250509553376, -1.2682363534219339, -0.762987937033194, -0.27167411427337174, 0.2657011169032063, 0.8417009768675748, 1.4591756520127803, 2.1377887453787756, 2.8313469672186597, 3.4630629651515132, 3.910028780766338, 4.201435524751831, 4.375195464556147, 4.426937751414884, 4.391953736486267, 4.27600777424221, 4.067278253811532, 3.7960029150669543, 3.4762563053018347, 3.4613947466789257, 3.6346672283198522, 3.977493959001217, 4.360548404147421, 4.823356287094917, 5.307716438533504, 5.855887584646587, 6.494028416435418, 7.120443655092053, 7.757052552425518, 8.36024651857957, 8.938488202535426, 9.444661682416008, 9.891426825338474, 10.297299164212998, 10.615535072155305, 10.870033135171818, 11.074704654737284, 11.155377430020629, 11.291729963847292, 11.41159040732081, 11.463932433804413, 11.415247990281976, 11.183730988261669, 10.8556150266318, 10.481826901351136, 9.935914456927762, 9.267588072904562, 8.541233393427628, 7.798553113915952, 7.025955007179876, 6.279194846793759, 5.4730312085462876, 4.748366774992324, 4.062383131153369, 3.4306956875395267, 2.877799287976928, 2.3648034126674484, 1.8727915735723455, 1.5263389155246863, 1.2681730882636288, 1.0883514647747847, 0.9576402729960674, 0.8726705874468574, 0.8362263637627356, 0.7904750011472532, 0.7487403750169702, 0.7736611530107141, 0.8313889898927472, 0.9476759423442584, 1.0980745322496182, 1.2486975283082238, 1.4285622001605447, 1.6196973248687097, 1.8209374509266238, 2.004717554240201, 2.1678978485847775, 2.3144832891743863, 2.4762378848515336, 2.825069230531305, 3.2841408407570443, 3.701943584599176, 4.020543263031731, 4.247190397066292, 4.416579356310388, 4.505048603904807, 4.558525801351696, 4.574643875987866, 4.554159971443249, 4.402086837402039, 4.152816568623463, 3.8684037073901996, 3.4793501149340043, 3.000638816324531, 2.487657094602917], "overall_upper_bb": [null, 452.80870057685087, 457.66337803830703, 459.3686734277993, 458.6448217988444, 458.35017178068085, 458.92695731179674, 463.09789365604695, 464.4346379383554, 465.0179973347175, 464.86681074379806, 464.67586901082313, 464.37695610212467, 464.0809277496886, 465.3122139251187, 468.2686271986325, 469.8437416966047, 469.7382471533268, 469.66883519807357, 469.5413656614454, 469.30268609264897, 469.0656820455581, 468.99977107028474, 468.99698698078777, 468.63636476497874, 468.4440191717099, 468.5143271130046, 468.8669528574644, 470.19813794891763, 471.99773593030807, 472.98444148672695, 474.05177897017444, 475.17265726120513, 475.5593582832168, 475.8440970456271, 475.72317123867833, 475.87227633844736, 476.6556013506163, 477.23505907593847, 478.3242119008192, 478.2512743279432, 478.2180111095163, 477.9574063203429, 477.44679740598997, 476.72273837290413, 475.9734840687328, 473.95850125593427, 473.937820823825, 473.8959976617535, 473.57463599600004, 474.4619068765862, 474.3381069691489, 477.76313443598207, 480.1905612861899, 482.03508260421216, 482.8353190450916, 483.2429161921442, 483.1179523231784, 482.8052752016531, 481.2070869171754, 481.37171123660374, 480.96709485036797, 480.4697002824483, 479.9019843221469, 479.26673313862847, 478.82415658003225, 478.68195763339156, 478.8175554861394, 478.88746827797047, 478.9351266170574, 479.0292496867714, 480.85491464203926, 483.83784745708766, 487.1780697896849, 489.93685357379735, 491.76930264908714, 491.8805308737886, 491.3572530162804, 490.0250281068437, 489.90260584267565, 490.2343678696643, 489.95314194060023, 489.0237985466831, 487.4976532829562, 486.5382388092, 488.9778035101934, 491.285569474294, 494.3977704151614, 496.2131453086128, 498.931792022111, 501.53551604119167, 505.1072090411365, 509.59635092592004, 513.0318401989686, 516.9674244646391, 520.6177243096694, 524.3162773468429, 527.3490340840938, 530.2811757478248, 533.0188861498239, 534.9438809014977, 536.4438509437248, 537.0911174084529, 535.9894669756003, 534.9348578118337, 536.4483940472317, 537.037201191601, 537.3394596640344, 535.8948224891309, 534.9623249425681, 533.5518912674062, 532.3723306256243, 532.0724003655739, 531.5267169067345, 531.4805678352872, 531.7535512828158, 531.9838745324247, 532.963418668633, 533.0777290169037, 533.1435435011534, 533.1568390630755, 532.8026047759734, 532.2101944684629, 532.0301327773217, 529.6353584455243, 527.1378568885744, 524.6834199480766, 522.3316275194593, 521.4279569287879, 519.9703769155454, 517.2758258622716, 517.0653216537463, 517.7530714345792, 518.2623285071429, 519.3672501345608, 520.5281258290074, 521.3646573591877, 522.2610543457495, 523.4485373253751, 524.5631178014341, 525.350085668531, 526.1129759933051, 526.5917643665798, 527.0004689496427, 531.6704961447994, 535.42177002457, 537.2183951766442, 538.1760576663625, 538.928440358521, 539.7818555680541, 539.9186318307621, 540.1088815166567, 540.483700184825, 540.5889571033509, 540.3524702718232, 540.0809948407365, 539.6674581298499, 539.7036288521775, 540.0213793267607, 540.3421041099019], "overall_lower_bb": [null, 452.27129942314906, 449.7099552950263, 449.7713265722007, 449.85717820115565, 450.3981615526525, 450.59447125963175, 448.59460634395305, 448.6142509505336, 448.9680026652826, 449.46682561983835, 449.8982976558435, 450.22689005172157, 450.4826436788828, 450.21845274154794, 448.86262280136754, 448.5121406563364, 448.90268618000664, 449.2625753282423, 449.5949743385546, 450.504153907351, 451.552157954442, 451.8670689297153, 451.87985301921213, 452.6289752350214, 453.13032082829, 452.95201288699536, 452.8318371425356, 452.2850020510824, 451.58340406969194, 451.65519851327315, 451.79086102982563, 452.1229827387949, 452.9304317167832, 452.9811929543729, 453.0251187613218, 452.9795136615527, 453.1418486493835, 453.3913909240615, 453.5527380991809, 454.3176756720569, 454.84643889048357, 455.81904367965706, 457.16765259401006, 458.9887116270959, 460.80996593126713, 464.2304487440657, 464.691679176175, 464.65815233824645, 464.73551400399987, 464.3607431234136, 464.1755430308512, 458.62451556401794, 454.13843871381016, 450.1634173957879, 447.13318095490837, 444.40808380785586, 442.0840476768216, 439.98472479834686, 440.0129130828245, 439.99428876339624, 439.8600551496321, 439.61394971755186, 439.330665677853, 439.3679168613715, 439.4804934199678, 439.5351923666085, 439.4780945138604, 439.4524317220295, 439.43377338294266, 439.38315031322855, 438.54898535796065, 438.54705254291235, 438.8693302103151, 440.05904642620277, 441.90559735091284, 444.88186912621137, 448.4586469837195, 452.91987189315637, 454.78128415732436, 455.28352213033554, 457.0050980593997, 459.3499414533169, 462.3500867170437, 464.22450119080014, 464.38093648980663, 464.3271705257059, 463.72346958483865, 464.31984469138723, 464.4871979778889, 464.3112139588083, 463.47602095886344, 461.9908790740798, 460.9908898010313, 459.80130553536094, 459.1455056903308, 459.3919526531571, 460.3146959159062, 461.5205542521751, 463.36903385017604, 465.9060390985024, 469.18456905627517, 473.7333025915471, 479.7129530243999, 486.7605621881661, 489.07802595276826, 492.138218808399, 494.86546033596574, 498.98209751086927, 502.25309505743195, 506.09978873259394, 508.292849374376, 508.900779634426, 509.90896309326564, 510.00911216471303, 509.4636287171843, 508.79430546757516, 506.78226133136695, 505.9809509830964, 504.7149564988466, 503.6306609369244, 502.83489522402675, 501.90030553153713, 500.7493672226784, 501.48614155447575, 502.33114311142555, 503.3665800519234, 504.44287248054076, 504.7375430712119, 505.4986230844546, 507.10717413772846, 507.1621783462536, 506.8464185654209, 506.642161492857, 506.10223986543923, 505.79786417099245, 505.62433264081227, 506.27016565425066, 506.10268267462476, 506.36110219856573, 506.86913433146907, 507.30774400669503, 508.29195563342023, 509.74775105035724, 507.44872385520074, 506.28994997543, 506.51432482335576, 507.3516623336376, 508.30527964147893, 509.18636443194583, 510.8695881692378, 512.6333384833432, 513.7995298151748, 515.2602728966491, 516.1710997281766, 517.0020751592637, 518.18161187015, 518.1057111478225, 517.4839606732395, 516.777235890098]}, "alignment": "inconsistent"}