Add files using upload-large-folder tool

3362_DG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018140.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349340.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663874940.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0], "input_window": [[242.91, 241.45, 241.75, 240.97, 240.25, 241.08, 240.42, 241.9999, 242.01, 243.49, 244.34, 245.375, 245.8, 245, 246.22, 248.77, 245.76, 247.68, 248.01, 247.11, 247.325, 247.6856, 246.74, 247.11, 247.135, 247.73, 247.31, 247.71, 247.3964, 247.54, 247.572, 246.94, 247.0771, 243.86, 243.2, 243.205, 243.415, 241.99, 241.01, 241.46, 238.95, 240.45, 240.265, 240.905, 240.705, 239.52, 242.43, 243.14, 240.995, 240.77, 241, 240.355, 239.74, 243.02, 243.6488, 243.12, 243.56, 244.94, 244.8, 245.61, 243.77, 243.41, 243.78, 243.63, 243.38, 244.3, 243.63, 243.26, 243.45, 243.06, 243.78, 245.595, 246.89, 244.54, 244.415, 243.88, 243.54, 243.86, 240, 239.735, 239.79, 241.06, 241.12, 240.82, 241.2, 240.07, 240.2, 240.03, 240.15, 241.1, 239.62, 241.62, 240.09, 238.08, 239.25, 237.12, 237.48, 239.05, 240.435, 240.11, 236.67, 237.705, 235.69, 236.45, 237.78, 238.28, 239.055, 239.8, 240.24, 239.32, 240.87, 239.15, 240.46, 240.575, 240.395, 239.12, 238.74, 239.55, 242.18, 243.88, 241.95, 242.8, 242.475, 240.76, 241.85, 244.3], [244, 241.485, 241.8, 240.97, 240.33, 241.09, 240.42, 242.07, 242.1, 243.6456, 244.34, 245.375, 245.8, 245.2, 246.41, 248.89, 245.84, 247.68, 248.12, 247.27, 247.42, 247.75, 246.78, 247.14, 247.135, 247.73, 248.12, 247.82, 247.56, 247.57, 247.572, 247.03, 247.09, 243.94, 243.3, 243.21, 243.415, 242.06, 241.01, 241.46, 239.01, 240.56, 240.51, 241.11, 240.75, 239.52, 242.93, 243.155, 241.06, 241.12, 241, 240.36, 241.47, 243.22, 243.86, 243.12, 243.65, 245, 244.85, 245.61, 243.85, 243.51, 243.78, 243.765, 243.57, 244.71, 243.7, 243.335, 243.45, 243.06, 243.985, 245.595, 247, 244.65, 244.415, 243.88, 243.55, 244.205, 240.3169, 239.83, 239.79, 241.06, 241.24, 240.82, 241.302, 240.55, 240.2, 240.07, 240.1839, 241.1, 239.8, 241.94, 240.135, 238.32, 239.28, 237.36, 237.53, 239.05, 240.51, 240.12, 236.68, 237.705, 235.79, 236.45, 237.78, 238.55, 239.07, 239.8, 240.24, 239.32, 241.015, 239.225, 240.62, 240.64, 240.395, 239.12, 238.835, 239.55, 242.36, 243.88, 242.03, 242.83, 242.49, 241.04, 242.42, 244.595], [242.54, 241.4, 241.63, 240.97, 240.2, 241.0146, 240.21, 241.8, 241.89, 243.47, 244.34, 245.37, 245.7236, 244.32, 246.21, 248.73, 245.76, 247.595, 248.01, 247.1, 247.16, 247.565, 246.39, 247.04, 247.09, 247.705, 247.31, 247.7, 247.3964, 247.43, 247.56, 246.94, 247.04, 243.77, 243.2, 243.13, 243.22, 241.83, 240.95, 241.46, 238.91, 240.45, 240.265, 240.905, 240.63, 239.24, 242.43, 243.14, 240.94, 240.77, 240.83, 240.12, 239.74, 243.02, 243.6488, 242.89, 243.53, 244.94, 244.735, 245.34, 243.77, 243.41, 243.64, 243.61, 243.375, 243.86, 243.605, 243.23, 243.45, 242.88, 243.78, 245.27, 246.59, 244.47, 244.415, 243.875, 241.74, 243.86, 239.86, 239.48, 239.53, 241.01, 241.08, 240.77, 241.2, 240, 240.17, 239.92, 240.1, 240.85, 239.55, 241.215, 239.955, 238.05, 239.25, 237.1, 237.375, 238.72, 240.0569, 240.07, 236.46, 237.415, 235.685, 236.22, 237.205, 238.28, 239, 239.79, 240.21, 239.32, 240.87, 239.1, 240.46, 240.575, 240.3, 238.815, 238.73, 238.59, 242.18, 243.75, 241.94, 242.75, 242.42, 240.73, 241.85, 244.295], [243.42, 241.4, 241.69, 240.97, 240.33, 241.0146, 240.25, 242, 242.03, 243.57, 244.34, 245.37, 245.7236, 244.45, 246.38, 248.8699, 245.84, 247.64, 248.12, 247.27, 247.22, 247.75, 246.39, 247.0599, 247.09, 247.705, 247.43, 247.7, 247.5, 247.49, 247.56, 247.03, 247.06, 243.77, 243.3, 243.15, 243.22, 241.83, 240.975, 241.46, 239, 240.5, 240.48, 241.11, 240.75, 239.24, 242.87, 243.155, 241.05, 241.05, 240.83, 240.12, 241.47, 243.22, 243.76, 243, 243.65, 244.98, 244.765, 245.42, 243.83, 243.5, 243.67, 243.61, 243.57, 244.71, 243.7, 243.29, 243.45, 242.93, 243.975, 245.27, 246.86, 244.56, 244.415, 243.875, 241.82, 244.02, 240.3169, 239.48, 239.575, 241.06, 241.08, 240.79, 241.22, 240.33, 240.17, 239.98, 240.14, 240.955, 239.8, 241.215, 240.06, 238.32, 239.28, 237.23, 237.39, 238.79, 240.06, 240.07, 236.64, 237.415, 235.78, 236.25, 237.38, 238.55, 239.06, 239.79, 240.21, 239.32, 241.01, 239.1, 240.62, 240.59, 240.3, 238.815, 238.8, 238.94, 242.29, 243.8, 242.02, 242.825, 242.48, 240.98, 242.115, 244.45], [65208, 1219, 2182, 718, 1568, 1440, 1613, 4153, 3881, 11242, 596, 752, 2538, 23973, 1205, 1579, 866, 1585, 760, 4057, 2791, 1763, 14030, 2423, 1228, 903, 12957, 1838, 3053, 2944, 473, 1455, 2579, 1883, 4150, 1569, 1862, 1347, 2283, 12544, 2336, 780, 7556, 4057, 4806, 8681, 11032, 945, 2184, 3703, 3826, 2748, 3700, 3745, 2776, 8160, 2095, 1766, 18574, 3833, 1707, 973, 2059, 4751, 2095, 11108, 2387, 1851, 335, 2166, 1348, 5367, 11366, 8522, 455, 612, 19816, 2373, 14688, 3106, 1457, 1170, 3854, 921, 3912, 7328, 888, 2377, 2542, 3785, 6504, 14777, 3089, 6075, 577, 7363, 5445, 5065, 8825, 1463, 2863, 7505, 2730, 3028, 24499, 5197, 3386, 637, 1692, 1911, 4691, 4469, 1666, 1128, 631, 2237, 1924, 15855, 4201, 1755, 2200, 2011, 1899, 5389, 2958, 5876]], "output_timestamps": [1664826300.0, 1664829900.0, 1664833500.0, 1664837100.0, 1664840700.0, 1664907300.0, 1664910900.0, 1664914500.0, 1664918100.0, 1664921700.0, 1664925300.0, 1664991900.0, 1664995500.0, 1664999100.0, 1665002700.0, 1665006300.0, 1665009900.0, 1665013500.0, 1665080100.0, 1665083700.0, 1665087240.0, 1665090900.0, 1665094500.0, 1665098100.0, 1665164700.0, 1665168300.0, 1665171900.0, 1665175500.0, 1665179100.0, 1665182700.0, 1665186300.0, 1665425700.0, 1665429300.0], "output_window": [[244.23, 244.66, 245.75, 246.67, 246.25, 248.14, 248.09, 245.76, 244.945, 245.1, 245, 244.055, 242.44, 242.69, 242.39, 242.95, 243.27, 243.46, 242.49, 242.9, 242.475, 242.78, 241.79, 241.14, 239.21, 240.17, 240.06, 238.67, 239.4, 238.62, 238.94, 238.37, 237.54], [244.265, 244.67, 245.875, 246.72, 246.25, 248.3, 248.115, 245.88, 244.97, 245.16, 245.04, 244.055, 242.445, 242.71, 242.51, 242.955, 243.36, 243.46, 242.7827, 243.02, 242.475, 242.78, 241.79, 241.24, 239.21, 240.49, 240.09, 238.67, 239.42, 238.62, 238.94, 238.65, 237.76], [244.1217, 244.58, 245.75, 246.6552, 246.06, 248.14, 247.77, 245.5, 244.73, 245.09, 244.915, 243.64, 242.34, 242.61, 242.25, 242.88, 243.27, 243.31, 242.32, 242.89, 242.315, 242.78, 241.78, 241.13, 239.01, 240.17, 239.95, 238.62, 239.33, 238.58, 238.82, 238.3693, 237.54], [244.16, 244.58, 245.875, 246.68, 246.115, 248.3, 247.79, 245.5, 244.91, 245.16, 244.98, 243.77, 242.34, 242.71, 242.51, 242.91, 243.275, 243.335, 242.7827, 243.01, 242.39, 242.78, 241.78, 241.13, 239.06, 240.49, 240.09, 238.63, 239.35, 238.61, 238.825, 238.65, 237.76], [5364, 1880, 2614, 3077, 13521, 1527, 4575, 4393, 4850, 1994, 4570, 3890, 1370, 1269, 6400, 2208, 1826, 9859, 2363, 1163, 8582, 202, 779, 2500, 1803, 1084, 2647, 1323, 3000, 1271, 3465, 1460, 1232]], "text": {"content": "VINCI Construction to design and build drinking water supply infrastructure in Uganda\nBy VINCI\nPublished on: 2022-10-03T15:45:00Z\n\nNanterre, 3 October 2022\n\nArticle Content:\n\nOctober 03, 2022 11:45 ET\n\n\r\n            | Source:\r\n            \nVINCI\n\n\n\n\n\nVINCI\n\r\n                  Nanterre,  FRANCE\nNanterre,  FRANCE\nNanterre, 3 October 2022\nVINCI Construction to design and build drinking water supply infrastructure in Uganda\nSogea-Satom and VINCI Construction Grands Projets, subsidiaries of VINCI Construction, have been selected to design and build drinking water supply infrastructure in the Mbarara district of south-west Uganda, on behalf of the state-owned National Water and Sewage Corporation.\nThis turnkey project worth \u20ac73 million, initiated by the Ugandan Ministry of Water and Environment and financed by the French Development Agency, involves the construction of a water intake on the Kagera River, a drinking water treatment plant with a capacity of 30,000 m3 per day, a booster station, and the laying of 62 km of pipes.\n200 people recruited locally will be trained in the context of the works, which will last 22 months. Once the installations are commissioned, they will guarantee access to drinking water for nearly 200,000 people.\nSogea-Satom has a long-standing presence in the country, in particular having built the drinking water treatment plants at Ggaba (2016) and Katosi (2019), and having deployed its expertise at the plant at Karuma since August 2021.\nAbout VINCI\nVINCI is a global player in concessions, energy and construction businesses, employing more than 260,000 people in some 100 countries. We design, finance, build and operate infrastructure and facilities that help improve daily life and mobility for all. Because we believe in all-round performance, we are committed to operating in an environmentally, socially responsible and ethical manner. And because our projects are in the public interest, we consider that reaching out to all our stakeholders and engaging in dialogue with them is essential in the conduct of our business activities. Based on that approach, VINCI\u2019s ambition is to create long-term value for its customers, shareholders, employees, partners and society in general. www.vinci.com\nThis press release is an official information document of the VINCI Group.\nAttachment\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1664811900000, "published_utc": "2022-10-03T15:45:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/10/03/2527122/0/en/VINCI-Construction-to-design-and-build-drinking-water-supply-infrastructure-in-Uganda.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.4213603634974085, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.5838483954883049, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.325199244104838, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [243.42, 242.41, 242.17, 241.87, 241.56199999999998, 241.47076666666666, 241.2963714285714, 241.384325, 241.4560666666667, 241.66745999999998, 241.75946, 242.15645999999998, 242.55982000000003, 242.90782, 243.51282, 244.29835000000003, 244.85735, 245.42135, 246.03035, 246.40035000000003, 246.68834999999999, 246.92635, 246.99299000000002, 247.25398, 247.32498, 247.20848999999998, 247.36749, 247.37349, 247.31149, 247.33348999999998, 247.36749, 247.29549000000003, 247.36249000000004, 247.0335, 246.6545, 246.19899999999998, 245.77800000000002, 245.19099999999997, 244.53849999999997, 243.9355, 243.0795, 242.42649999999998, 241.7685, 241.5025, 241.2475, 240.85649999999995, 240.82150000000001, 240.954, 240.96150000000003, 240.9205, 241.10350000000003, 241.06550000000001, 241.1645, 241.37550000000002, 241.67649999999998, 242.0525, 242.13049999999998, 242.31300000000002, 242.68449999999999, 243.12150000000003, 243.42149999999998, 243.75949999999997, 243.9795, 244.0185, 243.99949999999998, 244.1705, 244.1755, 244.00650000000002, 243.875, 243.62600000000003, 243.64050000000003, 243.81750000000002, 244.1365, 244.2315, 244.31599999999997, 244.23250000000002, 244.04449999999997, 244.1175, 243.80419, 243.45918999999998, 243.01918999999998, 242.59819, 242.02019, 241.64319, 241.32369, 240.96918999999997, 240.80419, 240.40018999999998, 240.3825, 240.52999999999997, 240.5525, 240.56800000000004, 240.46599999999998, 240.21899999999997, 240.025, 239.715, 239.43699999999998, 239.31799999999998, 239.31, 239.22150000000002, 238.9055, 238.52549999999997, 238.0975, 237.89049999999997, 237.7005, 237.83249999999998, 237.99949999999998, 238.09949999999998, 238.1145, 238.0395, 238.47650000000004, 238.64500000000004, 239.129, 239.56300000000002, 239.85499999999996, 239.88150000000002, 239.85550000000003, 239.77050000000003, 239.97850000000003, 240.42649999999998, 240.52749999999997, 240.9, 241.086, 241.125, 241.3065, 241.87000000000003], "in_sma_50": [243.42, 242.41, 242.17, 241.87, 241.56199999999998, 241.47076666666666, 241.2963714285714, 241.384325, 241.4560666666667, 241.66745999999998, 241.9104181818182, 242.19871666666666, 242.46986153846154, 242.6113, 242.86254666666667, 243.23800625, 243.39106470588237, 243.62711666666667, 243.86358421052628, 244.033905, 244.18562380952383, 244.34764090909093, 244.43643913043476, 244.54575, 244.64752000000001, 244.7651153846154, 244.86381481481482, 244.96510714285714, 245.05251724137932, 245.13376666666667, 245.21203225806454, 245.26884375, 245.32312121212124, 245.2774411764706, 245.22094285714286, 245.16341666666665, 245.11089189189187, 245.02455263157898, 244.92071794871794, 244.8342, 244.6919024390244, 244.59209523809525, 244.49646511627907, 244.4195, 244.33795555555557, 244.22713043478262, 244.19825531914893, 244.17652083333334, 244.11271428571428, 244.05146000000002, 243.99966, 243.97405999999998, 243.96966, 244.01466, 244.08326, 244.12296800000001, 244.190968, 244.25056800000002, 244.30526799999998, 244.342268, 244.332068, 244.29466800000003, 244.253596, 244.236796, 244.180596, 244.097398, 244.054598, 243.967598, 243.874198, 243.78739800000002, 243.72249799999997, 243.67289799999998, 243.682298, 243.6323, 243.5788, 243.50220000000002, 243.39, 243.31640000000004, 243.17273800000004, 243.01253799999998, 242.85283800000002, 242.73343800000004, 242.613838, 242.55423799999997, 242.512638, 242.456238, 242.39523800000003, 242.35823799999997, 242.341538, 242.331438, 242.347438, 242.361738, 242.353338, 242.29753799999997, 242.268138, 242.227938, 242.118338, 242.031038, 242.01123800000002, 241.991638, 241.907838, 241.85373800000002, 241.739938, 241.60053800000003, 241.472938, 241.38393800000003, 241.29213800000002, 241.18833799999996, 241.097238, 240.975238, 240.918838, 240.830838, 240.769838, 240.709438, 240.644038, 240.526138, 240.428138, 240.341138, 240.317938, 240.33533799999998, 240.29623800000002, 240.247338, 240.159738, 240.088138, 240.04213799999997, 240.05363799999998], "in_sma_200": [243.42, 242.41, 242.17, 241.87, 241.56199999999998, 241.47076666666666, 241.2963714285714, 241.384325, 241.4560666666667, 241.66745999999998, 241.9104181818182, 242.19871666666666, 242.46986153846154, 242.6113, 242.86254666666667, 243.23800625, 243.39106470588237, 243.62711666666667, 243.86358421052628, 244.033905, 244.18562380952383, 244.34764090909093, 244.43643913043476, 244.54575, 244.64752000000001, 244.7651153846154, 244.86381481481482, 244.96510714285714, 245.05251724137932, 245.13376666666667, 245.21203225806454, 245.26884375, 245.32312121212124, 245.2774411764706, 245.22094285714286, 245.16341666666665, 245.11089189189187, 245.02455263157898, 244.92071794871794, 244.8342, 244.6919024390244, 244.59209523809525, 244.49646511627907, 244.4195, 244.33795555555557, 244.22713043478262, 244.19825531914893, 244.17652083333334, 244.11271428571428, 244.05146000000002, 243.98829411764706, 243.91390384615383, 243.8677924528302, 243.8557962962963, 243.85405454545455, 243.83880357142857, 243.83549122807017, 243.85522413793106, 243.8706440677966, 243.89646666666667, 243.89537704918033, 243.889, 243.88552380952382, 243.88121875, 243.87643076923078, 243.8890606060606, 243.88623880597015, 243.87747058823533, 243.8712753623188, 243.85782857142854, 243.85947887323945, 243.87906944444447, 243.91990410958903, 243.92855405405405, 243.93504000000001, 243.93425000000002, 243.90679220779222, 243.9082435897436, 243.8627835443038, 243.80799874999997, 243.75573950617283, 243.72286463414633, 243.69102289156623, 243.6564869047619, 243.6278223529412, 243.58947558139533, 243.55017126436783, 243.50960113636364, 243.4717404494382, 243.44377666666668, 243.40373516483518, 243.3799445652174, 243.34424623655912, 243.29079680851066, 243.24857789473685, 243.185884375, 243.12613298969072, 243.08188673469388, 243.05136262626263, 243.02154900000002, 242.95836534653466, 242.904018627451, 242.83485339805824, 242.7715375, 242.72018952380955, 242.68084811320756, 242.64700841121493, 242.62055462962962, 242.59843944954127, 242.56863545454547, 242.5545936936937, 242.52374910714283, 242.5069017699115, 242.49008684210528, 242.47104260869565, 242.439525, 242.40841794871793, 242.3790245762712, 242.37827647058822, 242.39012416666668, 242.3870652892562, 242.39065491803277, 242.39138130081298, 242.3799991935484, 242.3778792, 242.3943246031746], "in_ema_10": [243.42, 243.05272727272722, 242.8049586776859, 242.47132982719754, 242.08199713134343, 241.88792492564463, 241.59012039370924, 241.66464395848936, 241.73107232967308, 242.06542281518705, 242.47898230333485, 243.00462188454668, 243.4989815419018, 243.6718939888287, 244.16427689995078, 245.01984473632336, 245.16896387517363, 245.6182431705966, 246.07310804866995, 246.2907247670936, 246.45968390034932, 246.69428682755853, 246.6389619498206, 246.7154961407623, 246.7835877515328, 246.9511172512541, 247.03818684193516, 247.15851650703783, 247.2206044148491, 247.26958543033106, 247.32238807936176, 247.26922661038688, 247.23118540849833, 246.60187897058955, 246.00153733957328, 245.4830760051054, 245.07160764054078, 244.4822244331697, 243.84454726350248, 243.41099321559292, 242.60899444912144, 242.22554091291752, 241.9081698378416, 241.76304804914312, 241.57885749475346, 241.15361067752553, 241.46568146342997, 241.77283028826088, 241.64140659948617, 241.5338781268523, 241.4059002856064, 241.17210023367795, 241.22626382755467, 241.5887613134538, 241.9835319837349, 242.16834435032854, 242.43773628663243, 242.89996605269923, 243.23906313402662, 243.63559710965814, 243.67094308972028, 243.63986252795294, 243.64534206832514, 243.63891623772054, 243.62638601268043, 243.82340673764762, 243.8009691489844, 243.70806566735087, 243.66114463692344, 243.52820924839187, 243.60944393050244, 243.9113632158656, 244.4474789947991, 244.46793735938107, 244.45831238494813, 244.35225558768482, 243.891845480833, 243.91514630249972, 243.26091970204521, 242.57347975621877, 242.02830161872444, 241.85224677895633, 241.71183827369154, 241.54423131483853, 241.48528016668604, 241.27522922728855, 241.0742784586906, 240.87531873892866, 240.7416244227598, 240.780419982258, 240.6021618036656, 240.71358693027184, 240.5947529429497, 240.181161498777, 240.0173139535448, 239.51052959835482, 239.12497876229028, 239.06407353278294, 239.24515107227694, 239.39512360459022, 238.89419204011926, 238.62524803282483, 238.10793020867484, 237.7701247161885, 237.69919294960874, 237.85388514058897, 238.07317875139097, 238.38532806931985, 238.71708660217078, 238.82670721995788, 239.2236695436019, 239.2011841720379, 239.4591506862128, 239.6647596523559, 239.78025789738209, 239.60475646149445, 239.45843710485906, 239.36417581306648, 239.8961438470544, 240.60593587486267, 240.86303844306943, 241.21975872614772, 241.44889350321176, 241.36364013899143, 241.50025102281117, 242.03656901866367], "in_ema_50": [243.42, 243.3407843137255, 243.27604767397156, 243.18561443185502, 243.07362955217445, 242.99288329522642, 242.88531924443322, 242.85060084269077, 242.81842041748723, 242.84789412660538, 242.9064080824248, 243.00301953017285, 243.10970896036216, 243.16226939328914, 243.2884549072778, 243.50733510699243, 243.59881216162017, 243.75729011606646, 243.9283767781815, 244.05942082609596, 244.18336510742552, 244.32323314242845, 244.40428282311754, 244.50842467319137, 244.60966292130152, 244.73104868909363, 244.83688991697232, 244.94916874375772, 245.04920134204175, 245.1449189364715, 245.23962799778636, 245.30983866453985, 245.37847244240103, 245.31539509171864, 245.2363599900826, 245.15454195125585, 245.07867756101052, 244.9512784409709, 244.79534595308968, 244.66454807257637, 244.44240893247533, 244.28780466061357, 244.13847898764834, 244.0197151057798, 243.8914909839845, 243.70907957284786, 243.67617449155972, 243.65573627620444, 243.55355053988268, 243.45537208733828, 243.35241631920735, 243.2256548949247, 243.15680568335904, 243.15928389185476, 243.18284138629184, 243.17567113584903, 243.19427226777654, 243.2643008062951, 243.32315175506784, 243.40538109800636, 243.42203281965317, 243.4250903561374, 243.43469465589672, 243.44156937527333, 243.44660587036066, 243.49615073818964, 243.5041448268881, 243.49574699053954, 243.49395299091054, 243.47183718734544, 243.49156906235152, 243.56131145206322, 243.69067178727644, 243.7247630897362, 243.7518312038642, 243.7566613527323, 243.68071384870356, 243.6940191879701, 243.56158314138304, 243.40152105740725, 243.25146140809719, 243.16552174503454, 243.08373657856262, 242.99378612450136, 242.92422588432484, 242.82249153591997, 242.71847226000153, 242.61108119098188, 242.51417604623748, 242.4530318875615, 242.34899142138264, 242.3045211695637, 242.2165007315416, 242.06369678128507, 241.95453220162685, 241.76925642901404, 241.5975208827782, 241.48742202463006, 241.43144469033084, 241.3780547024747, 241.192248635711, 241.04412123823215, 240.83768511124268, 240.65777589119395, 240.52923566016673, 240.45161857545432, 240.39704529798553, 240.37323960002533, 240.36683804708315, 240.3257855746485, 240.35261751289758, 240.30349525748983, 240.3159072081765, 240.32665594511076, 240.32561061392997, 240.26637098201115, 240.20886623761857, 240.1591067773198, 240.2426712174249, 240.38217430693766, 240.44640276548913, 240.53968108841113, 240.61577202612048, 240.63005547607654, 240.68828859466177, 240.83580668898878], "in_ema_200": [243.42, 243.39990049751245, 243.38288656221383, 243.35887774069926, 243.32873965372715, 243.30571338851595, 243.2753082801725, 243.26261864554394, 243.25035378339922, 243.2535343427684, 243.26434494632298, 243.28529673790186, 243.30955846190284, 243.32090613889883, 243.35134488378543, 243.40625587996666, 243.43047223937, 243.4723580877345, 243.51860328089137, 243.55593061142977, 243.5923890133061, 243.63375827685533, 243.66118356763292, 243.69500164158683, 243.72878271978, 243.768347070827, 243.8047814283312, 243.84353982207918, 243.87992251041672, 243.91584367946732, 243.9521039413632, 243.98272977279242, 244.01334937704326, 244.01092799020702, 244.00385407985672, 243.99535801936065, 243.9876430141929, 243.96617392947456, 243.93641100480318, 243.91177009928276, 243.86289676496153, 243.8294351056087, 243.79610739311508, 243.76937995636766, 243.73933637471228, 243.694566858546, 243.68636221318735, 243.6810750269865, 243.65489517597172, 243.62897582098694, 243.6011253153055, 243.56648725246663, 243.54562668279036, 243.54238661629495, 243.54455192359552, 243.53913349649508, 243.5402366457837, 243.55456264930822, 243.56660680205144, 243.58504852541412, 243.58748585351947, 243.5866153475143, 243.587445045549, 243.5876694729565, 243.5874936573052, 243.59866287464544, 243.59967120425097, 243.59658989873606, 243.5951312927785, 243.5885130709598, 243.59235871204478, 243.60905166018367, 243.64139940485848, 243.65053970928776, 243.6581462793446, 243.66030402780885, 243.64199254494508, 243.6457538131546, 243.61263088964066, 243.57151018427112, 243.53174391378087, 243.5071494469771, 243.4829987062112, 243.45620269918425, 243.43395192605803, 243.40306683226643, 243.37089701303992, 243.33715674425346, 243.30534423933554, 243.2819577294914, 243.24731138392434, 243.22708938010422, 243.195576052939, 243.1470628583824, 243.1085846209856, 243.0500912416723, 242.99377192583478, 242.95194334945833, 242.92316779374232, 242.89477806445137, 242.83254146679513, 242.7786355815534, 242.70899741656282, 242.64472878555225, 242.592343424502, 242.55212110187014, 242.5173736282197, 242.49023558216777, 242.46754667090244, 242.43622779855517, 242.42203647717653, 242.3889813878514, 242.37137958299718, 242.35365441301713, 242.3332200407483, 242.29821287616375, 242.2634047878437, 242.23033608348706, 242.23092975429813, 242.24654239355885, 242.24428824038912, 242.25006646685293, 242.25235436270515, 242.23969412029018, 242.23845338277488, 242.26045882175225], "in_macd": [0.0, -0.16113960113960957, -0.26241832452660674, -0.39621312690070454, -0.5475769962604602, -0.6053147628954889, -0.7046464631036145, -0.6348391460233245, -0.5705190070456467, -0.3907750918118893, -0.18407230817507525, 0.06213724946832144, 0.28253576614656595, 0.35039516506944324, 0.5535283674726372, 0.9049947982161939, 0.9283454798731725, 1.079650481400762, 1.2241811751172236, 1.2556604231843664, 1.2620255272462657, 1.2949095771267025, 1.1974266010828671, 1.1608444790988415, 1.1213554151045457, 1.1266975397232102, 1.0961057850543625, 1.0811851136180621, 1.0412195150440766, 0.9972439661323733, 0.9570096304763922, 0.872301707891495, 0.7983875040669659, 0.468928939770592, 0.16796933595131236, -0.08170521787806706, -0.27080402537544046, -0.5267554668577077, -0.7894894399067027, -0.9476486559432828, -1.2570024729982379, -1.3653907630213666, -1.4363457963668793, -1.4253123233883969, -1.4291429377398401, -1.5363134425708722, -1.313198442736848, -1.1006929762829714, -1.0895768076791228, -1.0684507290558258, -1.0572727389201475, -1.0931045387976326, -1.0010285468065376, -0.7778803645137202, -0.5511075109849912, -0.4277828250467053, -0.27443405030822987, -0.045064679213311365, 0.11800322895749105, 0.29666893218012547, 0.30643073462317716, 0.28426199597174673, 0.27721512670382253, 0.2637486037537258, 0.24700134384974604, 0.322005612086258, 0.2965302597121422, 0.24048512312600678, 0.2065980773890317, 0.1362125221547501, 0.1628766880292858, 0.28521611499047594, 0.5046533741196981, 0.48735033356149415, 0.45667301878154376, 0.384356911546206, 0.15938723309628244, 0.1568111347882848, -0.1423981859349226, -0.44195992512337057, -0.6640443655117565, -0.7120131508244754, -0.7398859809034093, -0.7764258223509444, -0.761903751435483, -0.8128405477104081, -0.8562486866983647, -0.8956567877664554, -0.903561632902182, -0.834443643958366, -0.8629187962792173, -0.7625170632396703, -0.7673018357785963, -0.9011098275310019, -0.9190948942597288, -1.0862445061496544, -1.1920597917483349, -1.149697866884054, -1.0020958133079603, -0.8742355626337144, -1.0377155877449695, -1.0921490480145053, -1.252777553376518, -1.3268565526957445, -1.279632332188612, -1.1347172610541065, -0.9675648006375468, -0.7673448980247315, -0.5682285082508827, -0.4767472512115205, -0.26482606975665135, -0.24813766753692335, -0.11098136759227373, -0.004651145497831521, 0.055575109937962, -0.016333950446409062, -0.0736833971812132, -0.10660751189161033, 0.136048609197303, 0.44506923273766574, 0.5401130918335468, 0.6726390430700917, 0.7412831468244292, 0.6669583489473325, 0.6916673152949784, 0.8894117497234788], "in_signal": [0.0, -0.03222792022792192, -0.07826600108765888, -0.14185542625026804, -0.22299974025230646, -0.299462744780943, -0.3804994884454773, -0.43136741996104677, -0.45919773737796676, -0.4455132082647513, -0.39322502824681616, -0.30215257270378865, -0.18521490493371776, -0.07809289093308555, 0.048231360748059005, 0.21958404824168598, 0.3613363345679833, 0.504999163934539, 0.648835566171076, 0.7702005375737341, 0.8685655355082404, 0.953834343831933, 1.0025527952821198, 1.0342111320454643, 1.0516399886572807, 1.0666514988704667, 1.0725423561072458, 1.0742709076094092, 1.0676606290963426, 1.0535772965035488, 1.0342637632981175, 1.001871352216793, 0.9611745825868276, 0.8627254540235806, 0.723774230409127, 0.5626783407516882, 0.3959818675262625, 0.2114344006494685, 0.011249632538234272, -0.18053002515806915, -0.3958245147261029, -0.5897377643851557, -0.7590593707815004, -0.8923099613028798, -0.9996765565902719, -1.107003933786392, -1.148242835576483, -1.138732863717781, -1.1289016525100495, -1.116811467819205, -1.1049037220393934, -1.1025438853910412, -1.0822408176741405, -1.0213687270420564, -0.9273164838306434, -0.8274097520738558, -0.7168146117207307, -0.5824646252192468, -0.44237105438389923, -0.2945630570710943, -0.17436429873224002, -0.08263903979144269, -0.010668206492389642, 0.044215155556833446, 0.08477239321541596, 0.13221903698958437, 0.16508128153409596, 0.18016204985247813, 0.18544925535978884, 0.17560190871878112, 0.17305686458088204, 0.19548871466280082, 0.2573216465541803, 0.3033273839556431, 0.3339965109208233, 0.3440685910458998, 0.30713231945597635, 0.27706808252243803, 0.19317482883096593, 0.06614787804009863, -0.07989057067027241, -0.206315086701113, -0.3130292655415723, -0.40570857690344675, -0.476947611809854, -0.5441261989899648, -0.6065506965316448, -0.664371914778607, -0.7122098584033221, -0.7366566155143308, -0.7619090516673082, -0.7620306539817807, -0.7630848903411439, -0.7906898777791156, -0.8163708810752383, -0.8703456060901216, -0.9346884432217643, -0.9776903279542223, -0.98257142502497, -0.960904252546719, -0.9762665195863691, -0.9994430252719964, -1.0501099308929007, -1.1054592552534694, -1.1402938706404981, -1.1391785487232198, -1.1048557991060852, -1.0373536188898145, -0.9435285967620282, -0.8501723276519267, -0.7331030760728717, -0.636109994365682, -0.5310842690110005, -0.4257976443083667, -0.32952309345910097, -0.2668852648565626, -0.22824489132149273, -0.20391741543551625, -0.1359242105089524, -0.019725521859628767, 0.09224220087900636, 0.20832156931722343, 0.31491388481866456, 0.38532277764439815, 0.44659168517451425, 0.5351556980843072], "in_upper_bb": [null, 245.2667113959936, 244.35439923090993, 244.01966664082286, 243.87783246371578, 243.58978259550406, 243.43960278865765, 243.4299988344963, 243.41743633095743, 243.94934855935892, 244.60922823340488, 245.4561698490089, 246.15086239288365, 246.30287804322631, 246.9173994502312, 248.17437966994774, 248.3345275321516, 248.82444132879132, 249.31896605978022, 249.55799282943056, 249.91787535005128, 250.28035683258554, 250.40763823222218, 250.50011586753536, 250.41738566415233, 250.3934835669874, 250.0115176244038, 249.83706449974576, 249.45596514002912, 249.25681672765202, 249.11581722735576, 249.0478340432521, 249.00207312216588, 249.19353666606477, 249.6523320757195, 249.72114620003944, 249.95363794680992, 250.22823212110094, 250.4252481626916, 250.50411424177798, 250.85726419186994, 250.73801519393285, 250.70717051473665, 250.47697771058375, 250.20058154388624, 249.85297475157168, 249.35572788617944, 248.7633333493897, 248.1055509815321, 247.33959466011433, 246.40889212220088, 245.4636684827145, 244.21662746116107, 244.1017540155577, 244.19933908443184, 244.173123684301, 244.25944088456987, 244.82748793788716, 245.29049932645233, 245.83605135510717, 245.87866327647203, 245.96922898217323, 246.0490516851281, 246.13224978023885, 246.16660552436622, 246.0741057165235, 246.124601375831, 246.1319837426675, 246.08228733718474, 245.98067776432708, 245.85604125600034, 245.60889353755633, 246.02331877687428, 246.06117909132442, 246.09008830262383, 246.061746446604, 246.24430131548027, 246.15673123511493, 246.49070421490725, 246.7257418682981, 246.96832273633254, 246.98334872322735, 246.96319456911203, 246.9437481021273, 246.88552702680087, 246.709470876821, 246.6361492646952, 246.58597631980547, 246.481418785051, 246.3922730076356, 246.1840666102109, 245.66772743284798, 244.53302051601815, 244.0769491683168, 243.4379430372468, 243.0831866315452, 243.06709828103646, 242.21823919047984, 242.1976837731424, 242.22263657138524, 242.48624232942242, 242.41325580434034, 242.50871251996583, 242.46832117369712, 242.19452442055655, 242.0348442222385, 241.9164670608673, 241.89228143041225, 241.9025535245802, 241.65849030103456, 241.86233642757176, 241.5355603761793, 241.63231969812006, 241.86762194564642, 241.98878766635306, 241.98434526732407, 241.97823330270143, 241.9850474543334, 242.41602300231935, 243.20083302916967, 243.45911404674524, 243.8662031234762, 243.9118859730027, 243.7003993865608, 243.71765641271074, 244.30465234853514], "in_lower_bb": [null, 239.55328860400638, 239.98560076909004, 239.72033335917715, 239.2461675362842, 239.35175073782926, 239.15314006848516, 239.33865116550368, 239.49469700237594, 239.38557144064103, 239.2116081302315, 238.94126348432442, 238.78886068403943, 238.91972195677369, 238.80769388310216, 238.30163283005228, 238.44760187961313, 238.429792004542, 238.40820236127234, 238.50981717056945, 238.52993464994873, 238.8024531674145, 239.14517176777778, 239.66168413246467, 240.42041433584762, 241.1133564330126, 242.21332237559622, 242.95777550025426, 243.88587485997093, 244.47702327234796, 244.94002277264423, 245.1740059567479, 245.35340687783412, 245.0939433339352, 244.32714792428058, 243.6863437999605, 243.19185205319008, 242.3362578788991, 241.42474183730846, 240.76487575822205, 239.58972580813008, 238.98397480606715, 238.42381948526335, 238.0590222894162, 237.7014184561137, 237.20252524842837, 237.24377211382054, 237.38166665061027, 237.3944490184679, 237.51640533988572, 237.7741078777991, 238.02833151728552, 238.71637253883904, 238.77624598444228, 238.72466091556814, 238.735876315699, 238.69255911543019, 238.43951206211284, 238.35550067354768, 238.20594864489286, 238.64633672352795, 238.85577101782675, 239.09494831487197, 239.2617502197612, 239.50939447563383, 240.14889428347647, 240.18139862416893, 240.18751625733245, 240.47721266281528, 240.76682223567286, 241.20595874399967, 241.96810646244361, 242.0926812231257, 242.18882090867558, 242.22541169737616, 242.34125355339597, 241.9756986845197, 241.96726876488503, 241.1884857850927, 240.35944813170187, 239.69136726366742, 239.43234127677263, 239.19349543088794, 238.93094189787269, 238.75416297319921, 238.49221912317904, 238.21254073530488, 237.93171368019455, 237.705271214949, 237.59691699236447, 237.38762338978916, 237.49846256715205, 237.9531694839818, 237.7852408316832, 237.91074696275328, 237.60100336845485, 237.17409171896355, 237.49995080952021, 237.4948162268576, 237.52886342861478, 236.97175767057755, 236.6802441956596, 236.0547874800341, 235.6411788263028, 235.53097557944335, 235.51265577776147, 235.52003293913268, 235.52521856958776, 235.52194647541975, 235.6025096989654, 235.5196635724282, 235.6349396238207, 235.59418030187987, 235.58587805435354, 235.56671233364688, 235.72965473267598, 235.87676669729848, 235.8849525456666, 235.67697699768067, 235.26516697083034, 235.54488595325478, 235.67879687652376, 236.30311402699732, 236.98760061343918, 237.4438435872893, 237.44684765146488], "out_sma_10": [244.16, 244.37, 244.87166666666667, 245.32375000000002, 245.48200000000003, 245.95166666666668, 246.21428571428572, 246.125, 245.98999999999998, 245.907, 245.98900000000003, 245.90800000000004, 245.55449999999996, 245.15749999999997, 244.79700000000003, 244.25799999999998, 243.8065, 243.59, 243.37727, 243.16226999999998, 242.90326999999996, 242.80427, 242.74827, 242.59027, 242.24526999999998, 242.00327000000001, 241.68477, 241.21427, 240.871, 240.43099999999998, 240.0745, 239.6615, 239.25950000000003], "out_sma_50": [244.16, 244.37, 244.87166666666667, 245.32375000000002, 245.48200000000003, 245.95166666666668, 246.21428571428572, 246.125, 245.98999999999998, 245.907, 245.8227272727273, 245.65166666666667, 245.39692307692306, 245.20499999999998, 245.02533333333335, 244.893125, 244.79794117647057, 244.71666666666664, 244.61487894736842, 244.53463499999998, 244.43250952380953, 244.35739545454544, 244.24533478260872, 244.11552916666668, 243.913308, 243.7816423076923, 243.6449148148148, 243.4658107142857, 243.32388620689656, 243.16675666666666, 243.0267, 242.889928125, 242.73447575757575], "out_sma_200": [244.16, 244.37, 244.87166666666667, 245.32375000000002, 245.48200000000003, 245.95166666666668, 246.21428571428572, 246.125, 245.98999999999998, 245.907, 245.8227272727273, 245.65166666666667, 245.39692307692306, 245.20499999999998, 245.02533333333335, 244.893125, 244.79794117647057, 244.71666666666664, 244.61487894736842, 244.53463499999998, 244.43250952380953, 244.35739545454544, 244.24533478260872, 244.11552916666668, 243.913308, 243.7816423076923, 243.6449148148148, 243.4658107142857, 243.32388620689656, 243.16675666666666, 243.0267, 242.889928125, 242.73447575757575], "out_ema_10": [244.16, 244.23636363636362, 244.53429752066114, 244.92442524417729, 245.1408933815996, 245.71527640312695, 246.09249887528568, 245.9847718070519, 245.78935875122428, 245.6749298873653, 245.54857899875338, 245.22520099898003, 244.70061899916547, 244.33868827204446, 244.0061994953091, 243.80689049616197, 243.71018313322344, 243.6419680180919, 243.4857374693479, 243.39923974764827, 243.2157416117122, 243.1365158641281, 242.8898766161048, 242.56989904954028, 241.9317355859875, 241.66960184308067, 241.3824015079751, 240.88196487016143, 240.6034258028593, 240.24098474779396, 239.98353297546777, 239.7410724344736, 239.38087744638747], "out_ema_50": [244.16, 244.1764705882353, 244.2430795847751, 244.33864509125453, 244.4083060680681, 244.56092151637918, 244.68755204514864, 244.71941274926047, 244.7268867590934, 244.74387159207015, 244.75313152963602, 244.71457735200323, 244.6214566715325, 244.5464975863744, 244.46663493592834, 244.40559042863705, 244.36125354908265, 244.32100831186372, 244.26068249571222, 244.21163612333135, 244.14019941261247, 244.0868582591767, 243.99639322940504, 243.88398565178133, 243.69480974386835, 243.56913093038332, 243.43269442330947, 243.2443534655326, 243.09163372178622, 242.9158833797554, 242.75545658054932, 242.5944582832729, 242.40487168392886], "out_ema_200": [244.16, 244.1641791044776, 244.1812021979654, 244.20606585768715, 244.22506022726242, 244.26560689166777, 244.3006754798104, 244.3126090571257, 244.31855324561204, 244.3269258501333, 244.33342410038074, 244.3278178904267, 244.3080386079349, 244.29213772626392, 244.27440501256976, 244.26082884329048, 244.2510196010687, 244.2419049781725, 244.22738552565337, 244.21527223684092, 244.19711032403654, 244.1830097237974, 244.159099179282, 244.1289588889409, 244.0785214870609, 244.04281480559763, 244.0034833149947, 243.95001581932314, 243.90424451763835, 243.8515654677116, 243.80154989091847, 243.75029068802377, 243.69068580555586], "out_macd": [0.0, 0.03350427350426344, 0.16267708865998998, 0.3262435154781542, 0.4056047499883846, 0.6374620733227516, 0.7711683856408911, 0.6844577370508773, 0.5616564284740946, 0.47898695390853163, 0.39439990740947906, 0.2271092025180792, -0.020621226699034878, -0.18496134957055688, -0.3275644504007005, -0.40364876643116077, -0.429542190484284, -0.44014766869705113, -0.48749899585862977, -0.5009098761606197, -0.5551672909139427, -0.5602388575620694, -0.6375998985820104, -0.7427961569471222, -0.9818781695471728, -1.0439295678002338, -1.1125575343198477, -1.2701144022845767, -1.3216462572166847, -1.4059900608561406, -1.438897712586737, -1.4622424800384692, -1.534865959038683], "out_signal": [0.0, 0.0067008547008526875, 0.03789610149268015, 0.09556558428977496, 0.1575734174294969, 0.25355114860814787, 0.35707459601469654, 0.4225512242219327, 0.4503722650723651, 0.4560952028395985, 0.44375614375357464, 0.4004267555064756, 0.3162171590653735, 0.21598145733818747, 0.10727227579040989, 0.005088067346095751, -0.0818379842199802, -0.1534999211153944, -0.2202997360640415, -0.27642176408335717, -0.33217086944947427, -0.3777844670719933, -0.4297475533739967, -0.49235727408862184, -0.5902614531803321, -0.6809950761043124, -0.7673075677474196, -0.867868934654851, -0.9586243991672179, -1.0480975315050025, -1.1262575677213496, -1.1934545501847735, -1.2617368319555555], "out_upper_bb": [null, 244.96396969619673, 246.6595238570858, 247.64776054214477, 247.61545494445045, 248.94087837992262, 249.27652034807537, 249.00471724802478, 248.80287664144728, 248.61045951205733, 248.4476667525491, 248.42086849894233, 248.62243734718948, 248.62060671488524, 248.59882795478222, 248.5038310713015, 248.38101956457407, 248.26051303168077, 248.1713588865961, 248.06988091939962, 248.10724758687707, 248.0911436739983, 247.98351910174932, 247.73869777344584, 247.79127453982534, 246.96709057981522, 246.1324092213531, 245.99966977362965, 245.76473007355324, 245.46567252833316, 245.06501414595203, 244.85420740531893, 244.89930180562948], "out_lower_bb": [null, 243.77603030380328, 243.08380947624755, 242.99973945785527, 243.3485450555496, 242.96245495341074, 243.15205108049608, 243.24528275197522, 243.17712335855268, 243.2035404879427, 243.19778779290547, 242.88246483439102, 242.17140880665664, 241.78939328511473, 241.45183871188448, 241.2824189286985, 241.21486278836707, 241.1728203016525, 241.05839900814075, 240.99938908060034, 240.78502241312293, 240.6211263260017, 240.31925089825074, 240.00907222655422, 239.2509954601747, 239.29417942018475, 239.35886077864689, 238.80460022637033, 238.4835399264468, 238.12759747166686, 237.91275585404793, 237.61156259468115, 237.10846819437052], "overall_sma_10": [243.42, 242.41, 242.17, 241.87, 241.56199999999998, 241.47076666666666, 241.2963714285714, 241.384325, 241.4560666666667, 241.66745999999998, 241.75946, 242.15645999999998, 242.55982000000003, 242.90782, 243.51282, 244.29835000000003, 244.85735, 245.42135, 246.03035, 246.40035000000003, 246.68834999999999, 246.92635, 246.99299000000002, 247.25398, 247.32498, 247.20848999999998, 247.36749, 247.37349, 247.31149, 247.33348999999998, 247.36749, 247.29549000000003, 247.36249000000004, 247.0335, 246.6545, 246.19899999999998, 245.77800000000002, 245.19099999999997, 244.53849999999997, 243.9355, 243.0795, 242.42649999999998, 241.7685, 241.5025, 241.2475, 240.85649999999995, 240.82150000000001, 240.954, 240.96150000000003, 240.9205, 241.10350000000003, 241.06550000000001, 241.1645, 241.37550000000002, 241.67649999999998, 242.0525, 242.13049999999998, 242.31300000000002, 242.68449999999999, 243.12150000000003, 243.42149999999998, 243.75949999999997, 243.9795, 244.0185, 243.99949999999998, 244.1705, 244.1755, 244.00650000000002, 243.875, 243.62600000000003, 243.64050000000003, 243.81750000000002, 244.1365, 244.2315, 244.31599999999997, 244.23250000000002, 244.04449999999997, 244.1175, 243.80419, 243.45918999999998, 243.01918999999998, 242.59819, 242.02019, 241.64319, 241.32369, 240.96918999999997, 240.80419, 240.40018999999998, 240.3825, 240.52999999999997, 240.5525, 240.56800000000004, 240.46599999999998, 240.21899999999997, 240.025, 239.715, 239.43699999999998, 239.31799999999998, 239.31, 239.22150000000002, 238.9055, 238.52549999999997, 238.0975, 237.89049999999997, 237.7005, 237.83249999999998, 237.99949999999998, 238.09949999999998, 238.1145, 238.0395, 238.47650000000004, 238.64500000000004, 239.129, 239.56300000000002, 239.85499999999996, 239.88150000000002, 239.85550000000003, 239.77050000000003, 239.97850000000003, 240.42649999999998, 240.52749999999997, 240.9, 241.086, 241.125, 241.3065, 241.87000000000003, 242.406, 242.96999999999997, 243.3285, 243.6165, 244.026, 244.57350000000002, 245.1045, 245.5565, 245.836, 245.90699999999998, 245.98899999999998, 245.908, 245.55450000000002, 245.15750000000003, 244.79699999999997, 244.25799999999998, 243.80649999999997, 243.58999999999997, 243.37727, 243.16226999999998, 242.90327000000002, 242.80427, 242.74827, 242.59027, 242.24527000000003, 242.00327, 241.68477000000001, 241.21427000000003, 240.871, 240.43099999999998, 240.0745, 239.66150000000002, 239.25949999999997], "overall_sma_50": [243.42, 242.41, 242.17, 241.87, 241.56199999999998, 241.47076666666666, 241.2963714285714, 241.384325, 241.4560666666667, 241.66745999999998, 241.9104181818182, 242.19871666666666, 242.46986153846154, 242.6113, 242.86254666666667, 243.23800625, 243.39106470588237, 243.62711666666667, 243.86358421052628, 244.033905, 244.18562380952383, 244.34764090909093, 244.43643913043476, 244.54575, 244.64752000000001, 244.7651153846154, 244.86381481481482, 244.96510714285714, 245.05251724137932, 245.13376666666667, 245.21203225806454, 245.26884375, 245.32312121212124, 245.2774411764706, 245.22094285714286, 245.16341666666665, 245.11089189189187, 245.02455263157898, 244.92071794871794, 244.8342, 244.6919024390244, 244.59209523809525, 244.49646511627907, 244.4195, 244.33795555555557, 244.22713043478262, 244.19825531914893, 244.17652083333334, 244.11271428571428, 244.05146000000002, 243.99966, 243.97405999999998, 243.96966, 244.01466, 244.08326, 244.12296800000001, 244.190968, 244.25056800000002, 244.30526799999998, 244.342268, 244.332068, 244.29466800000003, 244.253596, 244.236796, 244.180596, 244.097398, 244.054598, 243.967598, 243.874198, 243.78739800000002, 243.72249799999997, 243.67289799999998, 243.682298, 243.6323, 243.5788, 243.50220000000002, 243.39, 243.31640000000004, 243.17273800000004, 243.01253799999998, 242.85283800000002, 242.73343800000004, 242.613838, 242.55423799999997, 242.512638, 242.456238, 242.39523800000003, 242.35823799999997, 242.341538, 242.331438, 242.347438, 242.361738, 242.353338, 242.29753799999997, 242.268138, 242.227938, 242.118338, 242.031038, 242.01123800000002, 241.991638, 241.907838, 241.85373800000002, 241.739938, 241.60053800000003, 241.472938, 241.38393800000003, 241.29213800000002, 241.18833799999996, 241.097238, 240.975238, 240.918838, 240.830838, 240.769838, 240.709438, 240.644038, 240.526138, 240.428138, 240.341138, 240.317938, 240.33533799999998, 240.29623800000002, 240.247338, 240.159738, 240.088138, 240.04213799999997, 240.05363799999998, 240.100438, 240.11163799999997, 240.22279999999998, 240.3668, 240.49759999999998, 240.64239999999998, 240.7766, 240.87080000000003, 240.94459999999998, 241.0412, 241.13739999999999, 241.2132, 241.2572, 241.29229999999998, 241.3465, 241.38039999999998, 241.4447, 241.545, 241.615054, 241.730654, 241.83065399999998, 241.910454, 241.94485400000002, 241.966054, 242.01445399999997, 242.07595400000002, 242.162154, 242.209754, 242.249154, 242.25035399999996, 242.245654, 242.222854, 242.173854], "overall_sma_200": [243.42, 242.41, 242.17, 241.87, 241.56199999999998, 241.47076666666666, 241.2963714285714, 241.384325, 241.4560666666667, 241.66745999999998, 241.9104181818182, 242.19871666666666, 242.46986153846154, 242.6113, 242.86254666666667, 243.23800625, 243.39106470588237, 243.62711666666667, 243.86358421052628, 244.033905, 244.18562380952383, 244.34764090909093, 244.43643913043476, 244.54575, 244.64752000000001, 244.7651153846154, 244.86381481481482, 244.96510714285714, 245.05251724137932, 245.13376666666667, 245.21203225806454, 245.26884375, 245.32312121212124, 245.2774411764706, 245.22094285714286, 245.16341666666665, 245.11089189189187, 245.02455263157898, 244.92071794871794, 244.8342, 244.6919024390244, 244.59209523809525, 244.49646511627907, 244.4195, 244.33795555555557, 244.22713043478262, 244.19825531914893, 244.17652083333334, 244.11271428571428, 244.05146000000002, 243.98829411764706, 243.91390384615383, 243.8677924528302, 243.8557962962963, 243.85405454545455, 243.83880357142857, 243.83549122807017, 243.85522413793106, 243.8706440677966, 243.89646666666667, 243.89537704918033, 243.889, 243.88552380952382, 243.88121875, 243.87643076923078, 243.8890606060606, 243.88623880597015, 243.87747058823533, 243.8712753623188, 243.85782857142854, 243.85947887323945, 243.87906944444447, 243.91990410958903, 243.92855405405405, 243.93504000000001, 243.93425000000002, 243.90679220779222, 243.9082435897436, 243.8627835443038, 243.80799874999997, 243.75573950617283, 243.72286463414633, 243.69102289156623, 243.6564869047619, 243.6278223529412, 243.58947558139533, 243.55017126436783, 243.50960113636364, 243.4717404494382, 243.44377666666668, 243.40373516483518, 243.3799445652174, 243.34424623655912, 243.29079680851066, 243.24857789473685, 243.185884375, 243.12613298969072, 243.08188673469388, 243.05136262626263, 243.02154900000002, 242.95836534653466, 242.904018627451, 242.83485339805824, 242.7715375, 242.72018952380955, 242.68084811320756, 242.64700841121493, 242.62055462962962, 242.59843944954127, 242.56863545454547, 242.5545936936937, 242.52374910714283, 242.5069017699115, 242.49008684210528, 242.47104260869565, 242.439525, 242.40841794871793, 242.3790245762712, 242.37827647058822, 242.39012416666668, 242.3870652892562, 242.39065491803277, 242.39138130081298, 242.3799991935484, 242.3778792, 242.3943246031746, 242.40822755905512, 242.42519453125, 242.45193720930234, 242.48446076923076, 242.5121748091603, 242.55602196969696, 242.59537518796992, 242.6170514925373, 242.6340362962963, 242.65260955882354, 242.669597810219, 242.67757173913043, 242.6751431654676, 242.67539214285716, 242.67421914893615, 242.6758795774648, 242.68006923076925, 242.68461736111112, 242.68529379310343, 242.68751780821918, 242.685493877551, 242.68613243243243, 242.68005100671138, 242.66971733333335, 242.6458119205298, 242.6316289473684, 242.61501699346405, 242.58914025974025, 242.56824258064515, 242.5428692307692, 242.51918853503187, 242.49470000000002, 242.4649220125786], "overall_ema_10": [243.42, 243.05272727272722, 242.8049586776859, 242.47132982719754, 242.08199713134343, 241.88792492564463, 241.59012039370924, 241.66464395848936, 241.73107232967308, 242.06542281518705, 242.47898230333485, 243.00462188454668, 243.4989815419018, 243.6718939888287, 244.16427689995078, 245.01984473632336, 245.16896387517363, 245.6182431705966, 246.07310804866995, 246.2907247670936, 246.45968390034932, 246.69428682755853, 246.6389619498206, 246.7154961407623, 246.7835877515328, 246.9511172512541, 247.03818684193516, 247.15851650703783, 247.2206044148491, 247.26958543033106, 247.32238807936176, 247.26922661038688, 247.23118540849833, 246.60187897058955, 246.00153733957328, 245.4830760051054, 245.07160764054078, 244.4822244331697, 243.84454726350248, 243.41099321559292, 242.60899444912144, 242.22554091291752, 241.9081698378416, 241.76304804914312, 241.57885749475346, 241.15361067752553, 241.46568146342997, 241.77283028826088, 241.64140659948617, 241.5338781268523, 241.4059002856064, 241.17210023367795, 241.22626382755467, 241.5887613134538, 241.9835319837349, 242.16834435032854, 242.43773628663243, 242.89996605269923, 243.23906313402662, 243.63559710965814, 243.67094308972028, 243.63986252795294, 243.64534206832514, 243.63891623772054, 243.62638601268043, 243.82340673764762, 243.8009691489844, 243.70806566735087, 243.66114463692344, 243.52820924839187, 243.60944393050244, 243.9113632158656, 244.4474789947991, 244.46793735938107, 244.45831238494813, 244.35225558768482, 243.891845480833, 243.91514630249972, 243.26091970204521, 242.57347975621877, 242.02830161872444, 241.85224677895633, 241.71183827369154, 241.54423131483853, 241.48528016668604, 241.27522922728855, 241.0742784586906, 240.87531873892866, 240.7416244227598, 240.780419982258, 240.6021618036656, 240.71358693027184, 240.5947529429497, 240.181161498777, 240.0173139535448, 239.51052959835482, 239.12497876229028, 239.06407353278294, 239.24515107227694, 239.39512360459022, 238.89419204011926, 238.62524803282483, 238.10793020867484, 237.7701247161885, 237.69919294960874, 237.85388514058897, 238.07317875139097, 238.38532806931985, 238.71708660217078, 238.82670721995788, 239.2236695436019, 239.2011841720379, 239.4591506862128, 239.6647596523559, 239.78025789738209, 239.60475646149445, 239.45843710485906, 239.36417581306648, 239.8961438470544, 240.60593587486267, 240.86303844306943, 241.21975872614772, 241.44889350321176, 241.36364013899143, 241.50025102281117, 242.03656901866367, 242.42264737890662, 242.8148933100145, 243.37127634455732, 243.9728624637287, 244.362342015778, 245.0782798310911, 245.5713198618018, 245.55835261420145, 245.44047032071026, 245.38947571694473, 245.3150255865911, 245.03411184357452, 244.54427332656095, 244.21076908536804, 243.90153834257384, 243.72125864392402, 243.6401207086651, 243.58464421618052, 243.43883617687496, 243.3608659628977, 243.18434487873446, 243.11082762805546, 242.868858968409, 242.55270279233463, 241.91766592100106, 241.65809029900083, 241.37298297190975, 240.8742587951989, 240.59712083243545, 240.235826135629, 239.97931229278737, 239.73761914864417, 239.37805203070883], "overall_ema_50": [243.42, 243.3407843137255, 243.27604767397156, 243.18561443185502, 243.07362955217445, 242.99288329522642, 242.88531924443322, 242.85060084269077, 242.81842041748723, 242.84789412660538, 242.9064080824248, 243.00301953017285, 243.10970896036216, 243.16226939328914, 243.2884549072778, 243.50733510699243, 243.59881216162017, 243.75729011606646, 243.9283767781815, 244.05942082609596, 244.18336510742552, 244.32323314242845, 244.40428282311754, 244.50842467319137, 244.60966292130152, 244.73104868909363, 244.83688991697232, 244.94916874375772, 245.04920134204175, 245.1449189364715, 245.23962799778636, 245.30983866453985, 245.37847244240103, 245.31539509171864, 245.2363599900826, 245.15454195125585, 245.07867756101052, 244.9512784409709, 244.79534595308968, 244.66454807257637, 244.44240893247533, 244.28780466061357, 244.13847898764834, 244.0197151057798, 243.8914909839845, 243.70907957284786, 243.67617449155972, 243.65573627620444, 243.55355053988268, 243.45537208733828, 243.35241631920735, 243.2256548949247, 243.15680568335904, 243.15928389185476, 243.18284138629184, 243.17567113584903, 243.19427226777654, 243.2643008062951, 243.32315175506784, 243.40538109800636, 243.42203281965317, 243.4250903561374, 243.43469465589672, 243.44156937527333, 243.44660587036066, 243.49615073818964, 243.5041448268881, 243.49574699053954, 243.49395299091054, 243.47183718734544, 243.49156906235152, 243.56131145206322, 243.69067178727644, 243.7247630897362, 243.7518312038642, 243.7566613527323, 243.68071384870356, 243.6940191879701, 243.56158314138304, 243.40152105740725, 243.25146140809719, 243.16552174503454, 243.08373657856262, 242.99378612450136, 242.92422588432484, 242.82249153591997, 242.71847226000153, 242.61108119098188, 242.51417604623748, 242.4530318875615, 242.34899142138264, 242.3045211695637, 242.2165007315416, 242.06369678128507, 241.95453220162685, 241.76925642901404, 241.5975208827782, 241.48742202463006, 241.43144469033084, 241.3780547024747, 241.192248635711, 241.04412123823215, 240.83768511124268, 240.65777589119395, 240.52923566016673, 240.45161857545432, 240.39704529798553, 240.37323960002533, 240.36683804708315, 240.3257855746485, 240.35261751289758, 240.30349525748983, 240.3159072081765, 240.32665594511076, 240.32561061392997, 240.26637098201115, 240.20886623761857, 240.1591067773198, 240.2426712174249, 240.38217430693766, 240.44640276548913, 240.53968108841113, 240.61577202612048, 240.63005547607654, 240.68828859466177, 240.83580668898878, 240.96616721098923, 241.10788614389162, 241.29483178530765, 241.5060148525505, 241.68675936813676, 241.94610213801377, 242.1752746031897, 242.30565599129991, 242.407787128896, 242.5157170454099, 242.61235559264873, 242.65775341254485, 242.64529249440585, 242.64783004364486, 242.64242494389407, 242.65291808334922, 242.67731345262965, 242.70310508193828, 242.70622645127403, 242.71813913945937, 242.70527093791193, 242.7082014893664, 242.67180143095985, 242.61133862974575, 242.47207044818708, 242.39434219531702, 242.30397583471634, 242.15989835100197, 242.0497062588058, 241.914815817284, 241.79364656954738, 241.6703663119181, 241.5170186134115], "overall_ema_200": [243.42, 243.39990049751245, 243.38288656221383, 243.35887774069926, 243.32873965372715, 243.30571338851595, 243.2753082801725, 243.26261864554394, 243.25035378339922, 243.2535343427684, 243.26434494632298, 243.28529673790186, 243.30955846190284, 243.32090613889883, 243.35134488378543, 243.40625587996666, 243.43047223937, 243.4723580877345, 243.51860328089137, 243.55593061142977, 243.5923890133061, 243.63375827685533, 243.66118356763292, 243.69500164158683, 243.72878271978, 243.768347070827, 243.8047814283312, 243.84353982207918, 243.87992251041672, 243.91584367946732, 243.9521039413632, 243.98272977279242, 244.01334937704326, 244.01092799020702, 244.00385407985672, 243.99535801936065, 243.9876430141929, 243.96617392947456, 243.93641100480318, 243.91177009928276, 243.86289676496153, 243.8294351056087, 243.79610739311508, 243.76937995636766, 243.73933637471228, 243.694566858546, 243.68636221318735, 243.6810750269865, 243.65489517597172, 243.62897582098694, 243.6011253153055, 243.56648725246663, 243.54562668279036, 243.54238661629495, 243.54455192359552, 243.53913349649508, 243.5402366457837, 243.55456264930822, 243.56660680205144, 243.58504852541412, 243.58748585351947, 243.5866153475143, 243.587445045549, 243.5876694729565, 243.5874936573052, 243.59866287464544, 243.59967120425097, 243.59658989873606, 243.5951312927785, 243.5885130709598, 243.59235871204478, 243.60905166018367, 243.64139940485848, 243.65053970928776, 243.6581462793446, 243.66030402780885, 243.64199254494508, 243.6457538131546, 243.61263088964066, 243.57151018427112, 243.53174391378087, 243.5071494469771, 243.4829987062112, 243.45620269918425, 243.43395192605803, 243.40306683226643, 243.37089701303992, 243.33715674425346, 243.30534423933554, 243.2819577294914, 243.24731138392434, 243.22708938010422, 243.195576052939, 243.1470628583824, 243.1085846209856, 243.0500912416723, 242.99377192583478, 242.95194334945833, 242.92316779374232, 242.89477806445137, 242.83254146679513, 242.7786355815534, 242.70899741656282, 242.64472878555225, 242.592343424502, 242.55212110187014, 242.5173736282197, 242.49023558216777, 242.46754667090244, 242.43622779855517, 242.42203647717653, 242.3889813878514, 242.37137958299718, 242.35365441301713, 242.3332200407483, 242.29821287616375, 242.2634047878437, 242.23033608348706, 242.23092975429813, 242.24654239355885, 242.24428824038912, 242.25006646685293, 242.25235436270515, 242.23969412029018, 242.23845338277488, 242.26045882175225, 242.27935972899851, 242.30225167199356, 242.3378014066006, 242.38100736275382, 242.41816151834834, 242.4766872743847, 242.52955605772414, 242.5591127138662, 242.58250462716106, 242.6081513472888, 242.63175183139538, 242.6430776838193, 242.64006198547287, 242.64075788611495, 242.6394568126213, 242.64214878463503, 242.64844581165357, 242.65527719661225, 242.65654508520316, 242.6600620495295, 242.6573748649571, 242.65859501555454, 242.64985277659383, 242.63472986339391, 242.59916041201686, 242.57817374125054, 242.55341579357642, 242.51437683045629, 242.48289049383484, 242.4443542700156, 242.40834079469207, 242.37094436887423, 242.32506432540285], "overall_macd": [0.0, -0.16113960113960957, -0.26241832452660674, -0.39621312690070454, -0.5475769962604602, -0.6053147628954889, -0.7046464631036145, -0.6348391460233245, -0.5705190070456467, -0.3907750918118893, -0.18407230817507525, 0.06213724946832144, 0.28253576614656595, 0.35039516506944324, 0.5535283674726372, 0.9049947982161939, 0.9283454798731725, 1.079650481400762, 1.2241811751172236, 1.2556604231843664, 1.2620255272462657, 1.2949095771267025, 1.1974266010828671, 1.1608444790988415, 1.1213554151045457, 1.1266975397232102, 1.0961057850543625, 1.0811851136180621, 1.0412195150440766, 0.9972439661323733, 0.9570096304763922, 0.872301707891495, 0.7983875040669659, 0.468928939770592, 0.16796933595131236, -0.08170521787806706, -0.27080402537544046, -0.5267554668577077, -0.7894894399067027, -0.9476486559432828, -1.2570024729982379, -1.3653907630213666, -1.4363457963668793, -1.4253123233883969, -1.4291429377398401, -1.5363134425708722, -1.313198442736848, -1.1006929762829714, -1.0895768076791228, -1.0684507290558258, -1.0572727389201475, -1.0931045387976326, -1.0010285468065376, -0.7778803645137202, -0.5511075109849912, -0.4277828250467053, -0.27443405030822987, -0.045064679213311365, 0.11800322895749105, 0.29666893218012547, 0.30643073462317716, 0.28426199597174673, 0.27721512670382253, 0.2637486037537258, 0.24700134384974604, 0.322005612086258, 0.2965302597121422, 0.24048512312600678, 0.2065980773890317, 0.1362125221547501, 0.1628766880292858, 0.28521611499047594, 0.5046533741196981, 0.48735033356149415, 0.45667301878154376, 0.384356911546206, 0.15938723309628244, 0.1568111347882848, -0.1423981859349226, -0.44195992512337057, -0.6640443655117565, -0.7120131508244754, -0.7398859809034093, -0.7764258223509444, -0.761903751435483, -0.8128405477104081, -0.8562486866983647, -0.8956567877664554, -0.903561632902182, -0.834443643958366, -0.8629187962792173, -0.7625170632396703, -0.7673018357785963, -0.9011098275310019, -0.9190948942597288, -1.0862445061496544, -1.1920597917483349, -1.149697866884054, -1.0020958133079603, -0.8742355626337144, -1.0377155877449695, -1.0921490480145053, -1.252777553376518, -1.3268565526957445, -1.279632332188612, -1.1347172610541065, -0.9675648006375468, -0.7673448980247315, -0.5682285082508827, -0.4767472512115205, -0.26482606975665135, -0.24813766753692335, -0.11098136759227373, -0.004651145497831521, 0.055575109937962, -0.016333950446409062, -0.0736833971812132, -0.10660751189161033, 0.136048609197303, 0.44506923273766574, 0.5401130918335468, 0.6726390430700917, 0.7412831468244292, 0.6669583489473325, 0.6916673152949784, 0.8894117497234788, 1.0110700758458506, 1.128368535618705, 1.3107149809037537, 1.5028586063447165, 1.5912006649512591, 1.8165831819227094, 1.9317793626619277, 1.817340138310442, 1.6599038213591655, 1.5375830166667868, 1.4098663404357694, 1.1972123480560697, 0.9028855751311653, 0.6915140513281415, 0.5020746631482496, 0.3798406733987463, 0.30886144298651175, 0.2545174710909919, 0.16498168147381875, 0.11108461916438728, 0.018132964999836076, -0.023787937436765105, -0.13613294148325394, -0.27445301084750895, -0.5448239710520113, -0.63637017667034, -0.7327511619647851, -0.9163801258055742, -0.9923699963268859, -1.0996284989139724, -1.15398056220684, -1.1973734259011621, -1.2887225535716311], "overall_signal": [0.0, -0.03222792022792192, -0.07826600108765888, -0.14185542625026804, -0.22299974025230646, -0.299462744780943, -0.3804994884454773, -0.43136741996104677, -0.45919773737796676, -0.4455132082647513, -0.39322502824681616, -0.30215257270378865, -0.18521490493371776, -0.07809289093308555, 0.048231360748059005, 0.21958404824168598, 0.3613363345679833, 0.504999163934539, 0.648835566171076, 0.7702005375737341, 0.8685655355082404, 0.953834343831933, 1.0025527952821198, 1.0342111320454643, 1.0516399886572807, 1.0666514988704667, 1.0725423561072458, 1.0742709076094092, 1.0676606290963426, 1.0535772965035488, 1.0342637632981175, 1.001871352216793, 0.9611745825868276, 0.8627254540235806, 0.723774230409127, 0.5626783407516882, 0.3959818675262625, 0.2114344006494685, 0.011249632538234272, -0.18053002515806915, -0.3958245147261029, -0.5897377643851557, -0.7590593707815004, -0.8923099613028798, -0.9996765565902719, -1.107003933786392, -1.148242835576483, -1.138732863717781, -1.1289016525100495, -1.116811467819205, -1.1049037220393934, -1.1025438853910412, -1.0822408176741405, -1.0213687270420564, -0.9273164838306434, -0.8274097520738558, -0.7168146117207307, -0.5824646252192468, -0.44237105438389923, -0.2945630570710943, -0.17436429873224002, -0.08263903979144269, -0.010668206492389642, 0.044215155556833446, 0.08477239321541596, 0.13221903698958437, 0.16508128153409596, 0.18016204985247813, 0.18544925535978884, 0.17560190871878112, 0.17305686458088204, 0.19548871466280082, 0.2573216465541803, 0.3033273839556431, 0.3339965109208233, 0.3440685910458998, 0.30713231945597635, 0.27706808252243803, 0.19317482883096593, 0.06614787804009863, -0.07989057067027241, -0.206315086701113, -0.3130292655415723, -0.40570857690344675, -0.476947611809854, -0.5441261989899648, -0.6065506965316448, -0.664371914778607, -0.7122098584033221, -0.7366566155143308, -0.7619090516673082, -0.7620306539817807, -0.7630848903411439, -0.7906898777791156, -0.8163708810752383, -0.8703456060901216, -0.9346884432217643, -0.9776903279542223, -0.98257142502497, -0.960904252546719, -0.9762665195863691, -0.9994430252719964, -1.0501099308929007, -1.1054592552534694, -1.1402938706404981, -1.1391785487232198, -1.1048557991060852, -1.0373536188898145, -0.9435285967620282, -0.8501723276519267, -0.7331030760728717, -0.636109994365682, -0.5310842690110005, -0.4257976443083667, -0.32952309345910097, -0.2668852648565626, -0.22824489132149273, -0.20391741543551625, -0.1359242105089524, -0.019725521859628767, 0.09224220087900636, 0.20832156931722343, 0.31491388481866456, 0.38532277764439815, 0.44659168517451425, 0.5351556980843072, 0.6303385736366159, 0.7299445660330338, 0.8460986490071778, 0.9774506404746857, 1.1002006453700004, 1.2434771526805424, 1.3811375946768196, 1.4683781034035444, 1.5066832469946687, 1.5128632009290925, 1.492263828830428, 1.4332535326755562, 1.327179941166678, 1.2000467631989709, 1.0604523431888266, 0.9243300092308107, 0.8012362959819509, 0.6918925310037591, 0.5865103610977711, 0.49142521271109435, 0.3967667631688427, 0.31265582304772116, 0.22289807014152616, 0.12342785394371916, -0.01022251105542693, -0.13545204417840956, -0.2549118677356847, -0.38720551934966263, -0.5082384147451073, -0.6265164315788804, -0.7320092577044723, -0.8250820913438103, -0.9178101837893745], "overall_upper_bb": [null, 245.2667113959936, 244.35439923090993, 244.01966664082286, 243.87783246371578, 243.58978259550406, 243.43960278865765, 243.4299988344963, 243.41743633095743, 243.94934855935892, 244.60922823340488, 245.4561698490089, 246.15086239288365, 246.30287804322631, 246.9173994502312, 248.17437966994774, 248.3345275321516, 248.82444132879132, 249.31896605978022, 249.55799282943056, 249.91787535005128, 250.28035683258554, 250.40763823222218, 250.50011586753536, 250.41738566415233, 250.3934835669874, 250.0115176244038, 249.83706449974576, 249.45596514002912, 249.25681672765202, 249.11581722735576, 249.0478340432521, 249.00207312216588, 249.19353666606477, 249.6523320757195, 249.72114620003944, 249.95363794680992, 250.22823212110094, 250.4252481626916, 250.50411424177798, 250.85726419186994, 250.73801519393285, 250.70717051473665, 250.47697771058375, 250.20058154388624, 249.85297475157168, 249.35572788617944, 248.7633333493897, 248.1055509815321, 247.33959466011433, 246.40889212220088, 245.4636684827145, 244.21662746116107, 244.1017540155577, 244.19933908443184, 244.173123684301, 244.25944088456987, 244.82748793788716, 245.29049932645233, 245.83605135510717, 245.87866327647203, 245.96922898217323, 246.0490516851281, 246.13224978023885, 246.16660552436622, 246.0741057165235, 246.124601375831, 246.1319837426675, 246.08228733718474, 245.98067776432708, 245.85604125600034, 245.60889353755633, 246.02331877687428, 246.06117909132442, 246.09008830262383, 246.061746446604, 246.24430131548027, 246.15673123511493, 246.49070421490725, 246.7257418682981, 246.96832273633254, 246.98334872322735, 246.96319456911203, 246.9437481021273, 246.88552702680087, 246.709470876821, 246.6361492646952, 246.58597631980547, 246.481418785051, 246.3922730076356, 246.1840666102109, 245.66772743284798, 244.53302051601815, 244.0769491683168, 243.4379430372468, 243.0831866315452, 243.06709828103646, 242.21823919047984, 242.1976837731424, 242.22263657138524, 242.48624232942242, 242.41325580434034, 242.50871251996583, 242.46832117369712, 242.19452442055655, 242.0348442222385, 241.9164670608673, 241.89228143041225, 241.9025535245802, 241.65849030103456, 241.86233642757176, 241.5355603761793, 241.63231969812006, 241.86762194564642, 241.98878766635306, 241.98434526732407, 241.97823330270143, 241.9850474543334, 242.41602300231935, 243.20083302916967, 243.45911404674524, 243.8662031234762, 243.9118859730027, 243.7003993865608, 243.71765641271074, 244.30465234853514, 244.74465192247425, 245.23612972557754, 245.96580442729683, 246.73302796759964, 247.30034514271347, 248.20106897331272, 248.9047426628751, 249.11937875284073, 249.20513981731838, 249.09290410664488, 248.83252852997518, 248.37056136119494, 248.36736711843102, 248.3800523873874, 248.34902941509472, 248.34624652012772, 248.3190787882002, 248.12151907393613, 248.06904361784777, 248.06988091939945, 248.1072475868769, 248.09114367399812, 247.98351910174912, 247.73869777344564, 247.7912745398252, 246.96709057981508, 246.13240922135296, 245.99966977362953, 245.7647300735531, 245.46567252833307, 245.06501414595195, 244.85420740531882, 244.89930180562942], "overall_lower_bb": [null, 239.55328860400638, 239.98560076909004, 239.72033335917715, 239.2461675362842, 239.35175073782926, 239.15314006848516, 239.33865116550368, 239.49469700237594, 239.38557144064103, 239.2116081302315, 238.94126348432442, 238.78886068403943, 238.91972195677369, 238.80769388310216, 238.30163283005228, 238.44760187961313, 238.429792004542, 238.40820236127234, 238.50981717056945, 238.52993464994873, 238.8024531674145, 239.14517176777778, 239.66168413246467, 240.42041433584762, 241.1133564330126, 242.21332237559622, 242.95777550025426, 243.88587485997093, 244.47702327234796, 244.94002277264423, 245.1740059567479, 245.35340687783412, 245.0939433339352, 244.32714792428058, 243.6863437999605, 243.19185205319008, 242.3362578788991, 241.42474183730846, 240.76487575822205, 239.58972580813008, 238.98397480606715, 238.42381948526335, 238.0590222894162, 237.7014184561137, 237.20252524842837, 237.24377211382054, 237.38166665061027, 237.3944490184679, 237.51640533988572, 237.7741078777991, 238.02833151728552, 238.71637253883904, 238.77624598444228, 238.72466091556814, 238.735876315699, 238.69255911543019, 238.43951206211284, 238.35550067354768, 238.20594864489286, 238.64633672352795, 238.85577101782675, 239.09494831487197, 239.2617502197612, 239.50939447563383, 240.14889428347647, 240.18139862416893, 240.18751625733245, 240.47721266281528, 240.76682223567286, 241.20595874399967, 241.96810646244361, 242.0926812231257, 242.18882090867558, 242.22541169737616, 242.34125355339597, 241.9756986845197, 241.96726876488503, 241.1884857850927, 240.35944813170187, 239.69136726366742, 239.43234127677263, 239.19349543088794, 238.93094189787269, 238.75416297319921, 238.49221912317904, 238.21254073530488, 237.93171368019455, 237.705271214949, 237.59691699236447, 237.38762338978916, 237.49846256715205, 237.9531694839818, 237.7852408316832, 237.91074696275328, 237.60100336845485, 237.17409171896355, 237.49995080952021, 237.4948162268576, 237.52886342861478, 236.97175767057755, 236.6802441956596, 236.0547874800341, 235.6411788263028, 235.53097557944335, 235.51265577776147, 235.52003293913268, 235.52521856958776, 235.52194647541975, 235.6025096989654, 235.5196635724282, 235.6349396238207, 235.59418030187987, 235.58587805435354, 235.56671233364688, 235.72965473267598, 235.87676669729848, 235.8849525456666, 235.67697699768067, 235.26516697083034, 235.54488595325478, 235.67879687652376, 236.30311402699732, 236.98760061343918, 237.4438435872893, 237.44684765146488, 237.5168480775257, 237.50437027442246, 237.34119557270313, 237.30997203240037, 237.25315485728652, 237.27243102668734, 237.2857573371249, 237.5621212471593, 237.93736018268166, 238.68409589335505, 239.56247147002492, 240.50743863880504, 240.51563288156896, 240.3939476126126, 240.47397058490532, 240.48525347987234, 240.59192121179976, 241.02498092606388, 241.14422638215225, 240.9993890806005, 240.7850224131231, 240.62112632600187, 240.31925089825083, 240.0090722265543, 239.25099546017483, 239.2941794201849, 239.35886077864703, 238.80460022637044, 238.48353992644684, 238.12759747166695, 237.91275585404802, 237.61156259468115, 237.10846819437057]}, "alignment": "inconsistent"}

3364_ADBE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498400.0, 1676502000.0, 1676505600.0, 1676509200.0, 1676575800.0, 1676579400.0, 1676583000.0, 1676586600.0, 1676590200.0, 1676593800.0, 1676597400.0, 1676664000.0, 1676667600.0, 1676671200.0, 1676674800.0, 1676678400.0, 1676682000.0, 1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0], "input_window": [[375, 376.77, 371.89, 372.3, 376.89, 376.33, 379.1, 378.7, 376.46, 377.02, 375.87, 377.35, 376.48, 366.04, 369.075, 371.81, 371.89, 371.07, 370.8946, 366, 356.04, 356.525, 355.01, 352.76, 354.69, 357.06, 350.78, 349.65, 348.17, 346.73, 347, 346.43, 346.225, 351.56, 350.82, 350.48, 351.23, 352.27, 348.39, 350.44, 348.13, 345.1, 344.96, 344.705, 347.29, 348.175, 323.66, 319.76, 322.17, 320.58, 320.75, 322.28, 322.02, 323.62, 323.285, 322.72, 322.81, 322.51, 321.445, 322.89, 323.53, 323.09, 324.65, 324.48, 323.95, 323.8, 321.78, 322.78, 324.04, 323.12, 322.51, 322.82, 324.68, 328.62, 329.31, 330.035, 332.86, 332.48, 334.69, 341.6, 341.08, 342.245, 343.02, 344.05, 343.61, 346.83, 350.72, 351.36, 347.95, 346.88, 346.585, 347.86, 347.265, 346.06, 346.93, 345.9, 345.44, 344.39, 345.195, 346.36, 347.86, 346.18, 345.91, 345.48, 344.72, 348.81, 346.45, 347.06, 342.135, 340.14, 337.4, 331.57, 333.415, 333.455, 332.11, 329, 331.78, 329.42, 327.44, 331.94, 328.49, 326.545, 329.14, 325.485, 330.901, 332.32, 333.045, 332.8, 330.81, 330.595, 330, 332.065, 332.38, 330.36, 332.18, 331.5, 333.68], [375, 377.2, 371.89, 372.48, 376.89, 376.5, 379.2988, 379.7, 376.46, 377.08, 376.11, 377.79, 376.7643, 366.49, 369.52, 371.81, 372.1369, 371.07, 371.05, 366.1, 356.085, 356.58, 355.2253, 353.19, 355.005, 357.46, 351.84, 350.18, 348.39, 346.75, 347, 346.455, 346.32, 351.56, 350.82, 350.49, 351.34, 353.1724, 348.73, 351.61, 348.23, 345.1, 344.96, 344.705, 347.3908, 348.175, 324.27, 320.18, 322.46, 320.7127, 320.87, 322.78, 324.35, 323.65, 323.69, 323.08, 322.96, 322.51, 321.54, 323.8, 323.85, 323.09, 324.69, 324.505, 323.95, 325.26, 321.78, 322.85, 324.15, 323.12, 322.515, 323.18, 325.07, 329.07, 329.63, 330.04, 333.51, 333.05, 335.72, 341.6, 341.13, 342.27, 343.26, 344.11, 343.69, 346.84, 350.78, 351.39, 347.96, 346.93, 346.585, 348.49, 347.555, 346.4, 347.0625, 346.105, 345.59, 344.43, 345.26, 346.57, 347.92, 346.51, 346.05, 345.795, 345.43, 348.81, 346.689, 347.12, 342.17, 340.14, 337.43, 332.7, 333.445, 334.05, 332.33, 329.92, 332.04, 330, 328.28, 332.09, 328.53, 326.78, 329.62, 325.81, 331.56, 332.74, 333.27, 333, 331.1696, 330.88, 330.12, 332.2, 332.42, 331, 332.36, 332, 334.28], [373.07, 376.665, 370.82, 372.3, 376.73, 376.33, 378.95, 378.4, 376.29, 376.78, 375.75, 377.35, 376.48, 364.271, 369.075, 371.59, 371.82, 370.76, 370.87, 365.8, 355.87, 356.41, 355, 352.76, 354.62, 357.06, 350.25, 349.65, 348.05, 346.653, 346.91, 346.38, 346.13, 351, 350.52, 350.35, 351.21, 351.775, 348.39, 350.44, 348.03, 344.83, 344.7101, 344.44, 347.21, 347.9, 323.11, 319.61, 322.155, 320.39, 320.54, 322.2086, 322.02, 323.1, 323.275, 322.72, 322.81, 322.26, 321.29, 322.83, 323.53, 323.005, 324.6, 324.4, 323.75, 323.73, 321.39, 322.66, 323.96, 322.81, 322.38, 322.81, 324.66, 328.6, 329.24, 329.8, 332.8, 332.48, 334.4835, 341.1, 340.87, 342.12, 343.02, 344, 343.55, 346.53, 350.67, 351.32, 347.9, 346.82, 346.35, 347.4838, 346.93, 346, 346.93, 345.8773, 345.44, 344.18, 344.23, 346.36, 347.7901, 346.16, 345.91, 345.48, 343.02, 348.43, 346.42, 346.81, 342.02, 339.75, 336.99, 331.57, 332.6774, 333.455, 331.97, 328.87, 331.54, 326.15, 327.425, 331.77, 328.28, 326.53, 329.105, 325.48, 330.52, 332.32, 333.025, 332.785, 330.61, 330.5725, 328.34, 331.8, 331.98, 330.36, 331.92, 331.37, 333.47], [373.13, 377.04, 370.82, 372.44, 376.805, 376.5, 379.25, 379, 376.29, 376.8374, 375.98, 377.79, 376.71, 365.3518, 369.47, 371.59, 372.01, 370.89, 371, 365.8, 355.92, 356.46, 355.17, 352.99, 354.99, 357.46, 350.67, 350.02, 348.12, 346.665, 346.91, 346.39, 346.21, 351.43, 350.52, 350.365, 351.275, 352.03, 348.61, 351.175, 348.2, 345.04, 344.73, 344.44, 347.34, 347.94, 323.5624, 319.9, 322.4, 320.39, 320.54, 322.78, 323.11, 323.19, 323.33, 323.08, 322.96, 322.41, 321.45, 323.59, 323.79, 323.005, 324.68, 324.505, 323.86, 324.343, 321.47, 322.78, 324.045, 322.81, 322.44, 323.0225, 324.82, 328.98, 329.63, 330.025, 333.32, 332.89, 335.72, 341.1, 341.13, 342.12, 343.26, 344, 343.55, 346.67, 350.72, 351.32, 347.91, 346.82, 346.4841, 347.935, 347.43, 346, 347.03, 346.09, 345.59, 344.29, 344.61, 346.57, 347.7901, 346.43, 346.04, 345.795, 343.73, 348.76, 346.56, 346.81, 342.02, 339.79, 337.285, 332.7, 332.7787, 333.94, 332.26, 329.79, 331.705, 327.035, 327.97, 331.9984, 328.53, 326.54, 329.405, 325.5525, 331.56, 332.72, 333.08, 332.89, 330.62, 330.88, 328.34, 332.19, 332.3, 330.87, 332.11, 332, 333.86], [37457, 4301, 15405, 1288, 906, 2410, 6060, 18632, 1366, 10645, 3195, 3559, 4327, 72538, 2792, 3264, 3299, 3182, 7910, 4638, 12273, 5298, 5097, 6199, 6021, 4281, 48966, 5096, 5322, 920, 2321, 1475, 18460, 8458, 3716, 2441, 3720, 16339, 5736, 85625, 5847, 6081, 1695, 3767, 2837, 13513, 23868, 16564, 22231, 7427, 9129, 17831, 120945, 10198, 13514, 3636, 2378, 6056, 30738, 9770, 3337, 960, 2187, 2456, 3557, 51231, 3765, 2996, 8331, 6125, 4282, 4823, 13649, 8729, 8630, 5239, 27443, 16424, 41131, 11610, 10262, 3491, 2697, 3830, 12943, 5141, 14111, 6000, 2074, 2574, 4555, 44817, 5283, 2859, 1239, 3869, 1578, 4709, 16128, 2080, 3891, 4802, 2732, 5481, 70865, 7559, 2193, 10519, 4170, 3956, 31606, 17908, 5706, 7574, 3748, 13459, 6333, 59309, 8945, 6408, 3774, 3085, 9235, 15949, 8876, 6774, 4114, 4654, 18993, 5662, 49474, 8262, 5246, 3155, 18999, 9379, 27875]], "output_timestamps": [1678987800.0, 1678991400.0, 1678995000.0, 1678998600.0, 1679002200.0, 1679005800.0, 1679009400.0, 1679076000.0, 1679079600.0, 1679083200.0, 1679086800.0, 1679090400.0, 1679094000.0, 1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0], "output_window": [[344.57, 346.87, 350.5, 352.27, 351.83, 352.52, 354.44, 357.48, 354.92, 351.975, 355.9, 359.1, 358.42, 357.61, 358.73, 363.62, 361.66, 363.41, 364.555, 362.9, 368.89, 363.69, 366.9809, 367.725, 366.87, 369.65, 375, 374.09, 371.57, 369.25, 370.78, 372.74, 369.46], [345.785, 346.87, 350.705, 352.32, 351.93, 352.57, 354.5, 358.88, 355.145, 352.3, 356.06, 359.96, 358.47, 358.71, 359.24, 363.86, 361.82, 363.52, 364.74, 362.91, 369.2, 364.35, 367.38, 368.11, 367.04, 369.76, 375.18, 374.12, 371.65, 369.47, 370.93, 372.825, 369.55], [342.35, 346.21, 350.2087, 352.05, 351.82, 352.37, 354.325, 357.29, 354.27, 351.97, 355.9, 359.01, 358.02, 357.0601, 358.73, 363.45, 361.5, 363.19, 364.5, 362.56, 368.82, 363.54, 366.9809, 367.725, 366.8504, 369.64, 373.455, 373.665, 371.5, 369.21, 370.78, 372, 368.76], [345.615, 346.36, 350.49, 352.305, 351.83, 352.43, 354.325, 358.23, 354.27, 352.295, 356.035, 359.84, 358.04, 358.17, 358.97, 363.86, 361.8082, 363.25, 364.74, 362.65, 369.08, 364.01, 367.34, 368.045, 367.03, 369.7505, 374.35, 373.665, 371.64, 369.47, 370.85, 372, 369.04], [136804, 11475, 7083, 11790, 3021, 4648, 11199, 11429, 6469, 5822, 2433, 27260, 8065, 54763, 23601, 8858, 6430, 7725, 5972, 11103, 21774, 16309, 5545, 7861, 4966, 5112, 59615, 4826, 4796, 4503, 4080, 4597, 18048]], "text": {"content": "Adobe (ADBE) Reports Q1 Earnings: What Key Metrics Have to Say\nBy Zacks Equity Research\nPublished on: 2023-03-16T08:31:00Z\n\nWhile the top- and bottom-line numbers for Adobe (ADBE) give a sense of how the business performed in the quarter ended February 2023, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values.\n\nArticle Content:\n\nADBE Quick QuoteADBE\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nFor the quarter ended February 2023, Adobe Systems (ADBE Quick QuoteADBE  -  Free Report)     reported revenue of $4.66 billion, up 9.2% over the same period last year. EPS came in at $3.80, compared to $3.37 in the year-ago quarter.\nThe reported revenue compares to the Zacks Consensus Estimate of $4.61 billion, representing a surprise of +0.88%. The company delivered an EPS surprise of +3.83%, with the consensus EPS estimate being $3.66.\nWhile investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.\nAs these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.\nHere is how Adobe performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nView all Key Company Metrics for Adobe here>>>Shares of Adobe have returned -11.8% over the past month versus the Zacks S&P 500 composite's -5.1% change. The stock currently has a Zacks Rank #4 (Sell), indicating that it could perform in line with the broader market in the near term.\nAdobe Inc. (ADBE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1678955460000, "published_utc": "2023-03-16T08:31:00Z", "article_url": "https://www.zacks.com/stock/news/2066490/adobe-adbe-reports-q1-earnings-what-key-metrics-have-to-say", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -8.17496357994248, "input_bin_label": "<-4%", "output_percentage_change": 4.616177836697772, "output_bin_label": ">+4%", "overall_percentage_change": -1.0961327151394888, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [373.13, 375.08500000000004, 373.66333333333336, 373.3575, 374.047, 374.4558333333334, 375.1407142857143, 375.623125, 375.69722222222225, 375.81124, 376.09623999999997, 376.17124, 376.76023999999995, 376.05142, 375.31792, 374.82692, 374.10292, 373.29192, 372.76292, 371.65918, 369.65318, 367.52018000000004, 365.36618, 364.13, 362.68199999999996, 361.26899999999995, 359.135, 357.048, 354.76000000000005, 352.8465, 351.9455, 350.9385, 350.0425, 349.88649999999996, 349.43950000000007, 348.73, 348.7905, 348.9915, 349.0405, 349.4915, 349.6205, 349.4855, 349.3375, 348.63849999999996, 348.3205, 348.078, 345.30674, 342.09374, 339.47274, 336.39423999999997, 333.62824, 331.40224, 329.24024, 327.11524, 324.71423999999996, 322.22824, 322.168, 322.419, 322.324, 322.64399999999995, 322.969, 322.9915, 323.1485, 323.28000000000003, 323.33299999999997, 323.45930000000004, 323.3103, 323.3473, 323.6068, 323.5288, 323.3938, 323.39555, 323.40954999999997, 323.85705, 324.43405, 325.00225, 326.18725, 327.19825, 328.36575000000005, 330.19475, 332.06374999999997, 333.9735, 335.8175, 337.3195, 338.7115, 340.37600000000003, 342.11600000000004, 343.959, 345.178, 345.75, 346.28541, 346.86691, 347.28391, 347.48391000000004, 347.83191, 347.77391, 347.26090999999997, 346.55791, 346.22790999999995, 346.20291000000003, 346.33351, 346.18301, 346.04400999999996, 346.02351, 345.69351, 345.96051, 346.05751, 346.30951000000005, 346.05051000000003, 345.37251000000003, 344.322, 342.94899999999996, 341.62287000000003, 340.43737, 339.29037, 337.39337, 335.90787, 333.93037, 332.52536999999995, 331.74620999999996, 330.87071000000003, 330.25471000000005, 329.91733999999997, 329.07858999999996, 329.00859, 329.30159000000003, 329.43909, 330.02459, 330.28959, 330.17775, 330.15875, 330.72375, 331.01325, 331.54499999999996, 331.6, 331.52799999999996, 331.606], "in_sma_50": [373.13, 375.08500000000004, 373.66333333333336, 373.3575, 374.047, 374.4558333333334, 375.1407142857143, 375.623125, 375.69722222222225, 375.81124, 375.82658181818186, 375.9902, 376.0455692307693, 375.2817285714286, 374.89428000000004, 374.6877625, 374.53024705882353, 374.3280111111111, 374.1528526315789, 373.73521, 372.88686666666666, 372.1401909090909, 371.4023565217391, 370.63517500000006, 370.00936800000005, 369.5267, 368.8283037037037, 368.1565785714286, 367.4656620689655, 366.7723066666667, 366.1315870967742, 365.5146625, 364.92967272727276, 364.5326235294118, 364.13226285714285, 363.7498388888889, 363.4126810810811, 363.11313684210523, 362.7412615384615, 362.45210499999996, 362.10449268292683, 361.69819523809525, 361.3035860465116, 360.9203227272728, 360.61853777777776, 360.34291739130435, 359.56035319148936, 358.73409583333336, 357.9925836734694, 357.24053200000003, 356.18873199999996, 355.10353200000003, 354.149332, 353.164332, 352.094832, 351.026432, 349.900632, 348.768832, 347.67203199999994, 346.607084, 345.563284, 344.46758400000004, 343.42698399999995, 342.61004799999995, 341.697848, 340.75290800000005, 339.74210800000003, 338.779908, 337.840808, 336.981008, 336.31140800000003, 335.642658, 335.035658, 334.555458, 334.048258, 333.49955800000004, 333.152558, 332.809958, 332.561958, 332.450658, 332.335058, 332.24965799999995, 332.190658, 332.04205799999994, 331.90265800000003, 331.828758, 331.817658, 331.80345800000003, 331.789458, 331.702358, 331.66804, 331.72594, 331.77994, 331.81114, 331.80494, 331.76794, 332.208492, 332.696292, 333.140492, 333.66409200000004, 334.209094, 334.682094, 335.140694, 335.5927940000001, 336.00079400000004, 336.514394, 336.986394, 337.47439399999996, 337.885794, 338.209794, 338.479694, 338.67359400000004, 338.83556799999997, 339.024268, 339.19226799999996, 339.30120800000003, 339.505908, 339.591008, 339.669508, 339.85327600000005, 339.97507599999994, 340.045426, 340.13712599999997, 340.068576, 340.10717600000004, 340.161076, 340.156276, 340.156276, 340.054276, 339.849876, 339.594076, 339.395476, 339.176276, 338.91367600000007, 338.68487600000003, 338.391476, 338.05427599999996], "in_sma_200": [373.13, 375.08500000000004, 373.66333333333336, 373.3575, 374.047, 374.4558333333334, 375.1407142857143, 375.623125, 375.69722222222225, 375.81124, 375.82658181818186, 375.9902, 376.0455692307693, 375.2817285714286, 374.89428000000004, 374.6877625, 374.53024705882353, 374.3280111111111, 374.1528526315789, 373.73521, 372.88686666666666, 372.1401909090909, 371.4023565217391, 370.63517500000006, 370.00936800000005, 369.5267, 368.8283037037037, 368.1565785714286, 367.4656620689655, 366.7723066666667, 366.1315870967742, 365.5146625, 364.92967272727276, 364.5326235294118, 364.13226285714285, 363.7498388888889, 363.4126810810811, 363.11313684210523, 362.7412615384615, 362.45210499999996, 362.10449268292683, 361.69819523809525, 361.3035860465116, 360.9203227272728, 360.61853777777776, 360.34291739130435, 359.56035319148936, 358.73409583333336, 357.9925836734694, 357.24053200000003, 356.5209137254902, 355.87205, 355.2538981132076, 354.66012222222224, 354.0904836363637, 353.536725, 353.0002912280702, 352.4728724137931, 351.94706101694914, 351.47444333333334, 351.0206, 350.56873548387097, 350.15780317460315, 349.756978125, 349.3585630769231, 348.9795393939394, 348.5689492537314, 348.1897, 347.83977681159416, 347.4822085714286, 347.12950140845066, 346.79468194444445, 346.4936589041096, 346.25698783783787, 346.03529466666663, 345.82463289473685, 345.66223506493503, 345.49848846153844, 345.3747101265823, 345.32127625, 345.2695320987654, 345.2311231707317, 345.2073746987952, 345.1930011904762, 345.1736717647059, 345.19107093023257, 345.25462183908047, 345.3235465909091, 345.3526078651685, 345.3689122222222, 345.381167032967, 345.4089260869565, 345.43065806451614, 345.436714893617, 345.45348631578946, 345.46011666666664, 345.4614556701031, 345.44950204081636, 345.4410222222223, 345.452312, 345.4754584158416, 345.4848166666667, 345.4902067961165, 345.4931375, 345.47634571428574, 345.50732358490563, 345.517161682243, 345.5291324074074, 345.49693853211005, 345.44505727272724, 345.37154324324325, 345.2584044642857, 345.1479646017699, 345.04964912280707, 344.9384347826087, 344.8078448275862, 344.6958547008547, 344.54618644067796, 344.4068907563025, 344.3034866666667, 344.1731272727273, 344.028593442623, 343.9097024390244, 343.76166048387097, 343.6640472, 343.57718968253965, 343.49453464566926, 343.41168671875, 343.31252635658916, 343.21689153846154, 343.10332748091605, 343.02065075757577, 342.9400443609023, 342.8499694029851, 342.7704140740741, 342.69121985294123, 342.62675839416056], "in_ema_10": [373.13, 373.84090909090907, 373.29165289256196, 373.1368069120962, 373.80375110989684, 374.29397818082464, 375.1950730570383, 375.88687795575856, 375.9601728728934, 376.1196687141855, 376.0942744025154, 376.4025881475126, 376.45848121160117, 374.43908462767365, 373.53561469536936, 373.1818665689386, 372.9687999200406, 372.59083629821504, 372.3015933349032, 371.1194854558299, 368.35594264567897, 366.1930439828282, 364.1888541677685, 362.15269886453785, 360.85038998007644, 360.2339554382443, 358.4950544494726, 356.9541354586594, 355.3479290116304, 353.76921464587946, 352.522084710265, 351.40716021748955, 350.46222199612777, 350.6381816331954, 350.61669406352354, 350.57093150651923, 350.69894395987933, 350.94095414899215, 350.51714430372084, 350.63675443031707, 350.1937081702594, 349.2566703211213, 348.4336393536447, 347.7075231075275, 347.6407007243406, 347.69511877446047, 343.30735172455854, 339.05146959282064, 336.02392966685323, 333.18139700015263, 330.8829611819431, 329.40969551249884, 328.26429632840814, 327.34169699597027, 326.6122975421575, 325.97006162540157, 325.4227776935104, 324.87499993105394, 324.2522726708623, 324.1318594579782, 324.0697031928912, 323.8761207941837, 324.02228064978664, 324.1100478043709, 324.06458456721253, 324.11520555499203, 323.634259090448, 323.47893925582105, 323.58185939112633, 323.44152132001244, 323.2594265345556, 323.2163489828182, 323.50792189503306, 324.5028451868452, 325.43505515287336, 326.26959057962364, 327.5514832015102, 328.5221226194174, 329.83082759770514, 331.879768034486, 333.56162839185214, 335.1176959569699, 336.59811487388447, 337.9439121695418, 338.9632008659887, 340.36443707217256, 342.2472666954139, 343.89685456897496, 344.62651737461584, 345.02533239741297, 345.2905628706106, 345.7713696214086, 346.0729387811525, 346.05967718457936, 346.23609951465585, 346.2095359665366, 346.0968930635299, 345.768367051979, 345.5577548607101, 345.74179943149005, 346.1142177166737, 346.17163267727847, 346.1476994632278, 346.08357228809547, 345.6556500538963, 346.22007731682424, 346.28188144103797, 346.37790299721286, 345.5855569977196, 344.5318193617706, 343.21421584144866, 341.3025402339125, 339.75275110047386, 338.695887264024, 337.5257259432924, 336.11923031723927, 335.3166429868321, 333.810889716499, 332.7489097680446, 332.6124534465819, 331.87018918356705, 330.9010638774639, 330.62905226337955, 329.7060427609469, 330.0431258953202, 330.5298302779892, 330.99349750017296, 331.3383161365051, 331.2077132025951, 331.14812898394143, 330.6375600777702, 330.91982188181197, 331.17076335784617, 331.1160791109651, 331.2967919998805, 331.4246479999022, 331.86743927264723], "in_ema_50": [373.13, 373.28333333333336, 373.18673202614383, 373.1574484172755, 373.3004896558137, 373.42596064970337, 373.654354349715, 373.8639875124713, 373.95912525708025, 374.07199877641045, 374.14682235380616, 374.2896920654216, 374.3846061020717, 374.0303784117944, 373.85154004270447, 373.7628521978925, 373.69411289601436, 373.584147684406, 373.48280855952737, 373.1815219493499, 372.5045995199636, 371.8753995387886, 371.2202858313851, 370.50537266152685, 369.89692667480034, 369.4092040601023, 368.6743333126473, 367.9427908297984, 367.1654264835318, 366.36148819006, 365.5986847316263, 364.84540297744485, 364.1146028606823, 363.61716745438105, 363.1035530444053, 362.6040019446247, 362.159727358561, 361.7624831484214, 361.24669949554215, 360.8517308878738, 360.3555845785454, 359.7549734186025, 359.1657587747357, 358.58827803847157, 358.1471690957864, 357.74688795477516, 356.40631979968595, 354.9746994153846, 353.6972602226244, 352.3910931550705, 351.14203067840106, 350.0297941812089, 348.97411597802426, 347.96297417496453, 346.99697518771103, 346.05905459211453, 345.1532093139924, 344.26131875265935, 343.36675723294724, 342.59119812577285, 341.85389623848766, 341.1147238369784, 340.47022486297925, 339.8441376134507, 339.21730868743305, 338.6340024643965, 337.9609043285378, 337.3655747470266, 336.843199266751, 336.2928777268785, 335.7496276199421, 335.2505245760228, 334.841484396571, 334.6116222633721, 334.4162645275536, 334.24405807549266, 334.2078205039047, 334.1561412684575, 334.2174690618513, 334.4873722358964, 334.7478674423318, 335.0369706798875, 335.35944241793106, 335.6982878133063, 336.00619809513745, 336.4243864051321, 336.9849987029701, 337.54715561657906, 337.9535416708309, 338.3012459190336, 338.6221421575028, 338.98735226897327, 339.31843649371945, 339.58045859200496, 339.8725974707499, 340.11641717777934, 340.3310674845331, 340.4863197400416, 340.64803269141254, 340.880266703514, 341.1512405582782, 341.3582507324633, 341.541848742955, 341.7086389883293, 341.78790804761053, 342.0613234182925, 342.2377421077712, 342.41704633883904, 342.4014758941787, 342.29906507479916, 342.1024350718659, 341.7337121278712, 341.3825351816801, 341.0906710569084, 340.74437023114723, 340.31478708482774, 339.9771483756188, 339.4696131452024, 339.01864792382196, 338.74334408367207, 338.3428207862732, 337.8799650691645, 337.5476134978247, 337.0772168900669, 336.8608554433976, 336.6984689554213, 336.55656821207145, 336.4127812233628, 336.1856133322505, 335.97755006431913, 335.67803829709095, 335.54125248151877, 335.4141445410671, 335.2359427943586, 335.11335680242297, 334.9912643787985, 334.946901069826], "in_ema_200": [373.13, 373.1689054726368, 373.1455332788792, 373.13851304724864, 373.1749955044899, 373.2080801263358, 373.26819873204397, 373.3252315804814, 373.3547317637602, 373.38938517904614, 373.41516244094623, 373.45869316292686, 373.49104447473854, 373.4100569675272, 373.3708524205867, 373.35313249600375, 373.33976799355594, 373.31539219262504, 373.29235346434024, 373.21780268360055, 373.0456852439628, 372.88065354999304, 372.7044281415354, 372.50826467744054, 372.33395358612273, 372.1859540479524, 371.97186495294795, 371.75343843600325, 371.5182798446002, 371.27098352773857, 371.0285856816914, 370.7834256251572, 370.53891392739445, 370.34877548035576, 370.151474231795, 369.95459389118014, 369.76872728529776, 369.5922225361903, 369.3834442024969, 369.2022656532183, 368.99328788552464, 368.7549467125344, 368.5158925163897, 368.27633139682365, 368.0680096913826, 367.8677309879858, 367.42688192342877, 366.9539776256832, 366.51065446522864, 366.0517424805, 365.5988893214901, 365.1728307212763, 364.7542950922089, 364.34072001666453, 363.9326531508271, 363.5261590896248, 363.1225157155987, 362.717416056737, 362.3067950014461, 361.9215532601382, 361.5421348197388, 361.1586807419304, 360.79570879424955, 360.4346072142073, 360.07068077426493, 359.71518146307824, 359.33463239379387, 358.9709047082835, 358.6233832684001, 358.2670311960777, 357.91054332347994, 357.5633986137936, 357.23759365246235, 356.9564235663682, 356.68451885426504, 356.419250009944, 356.18940672626303, 355.9575718334644, 355.7562029594996, 355.610370094231, 355.4662868097113, 355.3334879359829, 355.21335372766464, 355.1017780686829, 354.9868350033229, 354.90408042617537, 354.8624477851189, 354.82719954845106, 354.7583716922476, 354.6793829191904, 354.59783781551687, 354.5315409218301, 354.4608788231055, 354.37669097411936, 354.3035895713918, 354.221862311975, 354.1359731347414, 354.03800325280366, 353.94419227516386, 353.8708172276498, 353.8103125786185, 353.7368766325626, 353.66029079542267, 353.58202919546824, 353.4839990542198, 353.4369940885062, 353.3685662866305, 353.30330692059437, 353.19103520994173, 353.05769157601196, 352.90074937127554, 352.69974688996933, 352.50152751792984, 352.31683570183105, 352.1172651973352, 351.89510335457567, 351.6942068037839, 351.44884156195525, 351.21522124790596, 351.0240090961855, 350.80018811015384, 350.5587932035852, 350.34830769907194, 350.10158324435486, 349.9170898787394, 349.7459745565629, 349.5801439639603, 349.4140728797418, 349.2270671794459, 349.04450929706337, 348.83849427918216, 348.6728376196878, 348.5099238125268, 348.3344021825514, 348.1729653449141, 348.0120403166065, 347.87122399504824], "in_macd": [0.0, 0.31190883190879504, 0.05654499557624604, -0.014940004348943603, 0.27742861399286767, 0.4790002823347663, 0.8508413298125106, 1.1125305683798388, 1.088697002375568, 1.1012844135987052, 1.0301995145445062, 1.1071535165442583, 1.06867413330707, 0.12028060930862239, -0.2956160902264173, -0.4489754292897601, -0.5305079550027472, -0.6776857691083933, -0.7764981788023988, -1.25988114162476, -2.412390515441473, -3.244785147173104, -3.9628745578212943, -4.654222391715791, -4.9832929465708276, -4.987285057108863, -5.475230043346812, -5.846979191614821, -6.223170356877688, -6.5630560805806795, -6.735011492819979, -6.8344636079041265, -6.848855280885687, -6.365670918909586, -5.987157006604491, -5.634735485492456, -5.221815655726743, -4.7785671776399, -4.649656635803922, -4.291055423416083, -4.198521078400972, -4.330256037965739, -4.40884888619496, -4.443315090520457, -4.188343426211134, -3.8929856444734696, -5.56186731810385, -7.098169856496838, -8.021504667414433, -8.813843853547496, -9.322213941218138, -9.435584078951877, -9.39055402641901, -9.24187744364923, -9.00890430964273, -8.743652944712892, -8.445764804728412, -8.160003272777828, -7.919705738938774, -7.470473132780683, -7.017422251798848, -6.645118316536184, -6.14408112148385, -5.695472708021327, -5.330546199376727, -4.945358237340258, -4.816400623353445, -4.555976274807051, -4.199108465834172, -3.970176610190663, -3.775085536849531, -3.5327482510483605, -3.1592333034713533, -2.4987388766977006, -1.9009299796334744, -1.3793881944163786, -0.692204309196029, -0.18022600243705256, 0.448705445906171, 1.3655183419482455, 2.0706507437822665, 2.67848210426439, 3.2151194139952963, 3.657953552228946, 3.927319859366719, 4.342494944909163, 4.94136437153179, 5.402115467928013, 5.429517432706575, 5.30215979904068, 5.115159262133886, 5.026097767268084, 4.8587578750824605, 4.558206587756558, 4.352951800390031, 4.067547601736578, 3.757700464880031, 3.3684162355493186, 3.050562024700014, 2.923119984579273, 2.887290238221624, 2.7178169014659943, 2.522955262680682, 2.321990101094684, 1.9733479932868363, 2.078960609753267, 1.9625151028850496, 1.8688610436249178, 1.3920795323114135, 0.8247768720821682, 0.171080749428711, -0.7087789563474303, -1.383772412937219, -1.8042046377533438, -2.247059461894139, -2.7654550140056813, -2.9873266857283625, -3.4996497711437655, -3.7865735586214555, -3.646865716233606, -3.772529763180728, -3.9867391473907787, -3.880587079208965, -4.06051822716671, -3.6759854430633254, -3.240286134229507, -2.8332819904511553, -2.4972726813318786, -2.386641197761719, -2.2520251784658285, -2.3235137653028346, -2.0459220454138176, -1.7963453754674674, -1.6944110001480794, -1.4963209795969874, -1.3328450833864167, -1.0412004913879969], "in_signal": [0.0, 0.06238176638175901, 0.06121441222065642, 0.04598352890673642, 0.09227254592396267, 0.16961809320612342, 0.30586274052740087, 0.4671963060978884, 0.5914964453534244, 0.6934540390024806, 0.7608031341108857, 0.8300732105975603, 0.8777933951394623, 0.7262908379732943, 0.5219094523333521, 0.3277324760087296, 0.15608438980643424, -0.010669641976531266, -0.1638353493417048, -0.3830445077983158, -0.7889137093269472, -1.2800879968961785, -1.8166453090812016, -2.38416072560812, -2.9039871698006614, -3.320646747262302, -3.751563406479204, -4.1706465635063275, -4.5811513221806, -4.977532273860616, -5.329028117652489, -5.6301152157028165, -5.873863228739391, -5.97222476677343, -5.975211214739643, -5.907116068890206, -5.770055986257513, -5.5717582245339905, -5.387337906787977, -5.168081410113598, -4.974169343771074, -4.845386682610007, -4.758079123326998, -4.69512631676569, -4.593769738654779, -4.453612919818518, -4.675263799475585, -5.1598450108798355, -5.732176942186755, -6.348510324458903, -6.943251047810751, -7.4417176540389764, -7.831484928514984, -8.113563431541834, -8.292631607162015, -8.38283587467219, -8.395421660683436, -8.348337983102315, -8.262611534269606, -8.104183853971822, -7.886831533537228, -7.63848889013702, -7.339607336406386, -7.0107804107293745, -6.674733568458845, -6.3288585022351285, -6.026366926458792, -5.7322887961284446, -5.425652730069591, -5.134557506093806, -4.8626631122449515, -4.596680140005633, -4.309190772698777, -3.947100393498562, -3.5378663107255446, -3.1061706874637114, -2.6233774118101754, -2.1347471299355507, -1.6180566147672064, -1.0213416234241162, -0.4029431499828397, 0.21334190086660615, 0.8136974034923442, 1.3825486332396646, 1.8915028784650756, 2.381701291753893, 2.893633907709473, 3.3953302197531814, 3.8021676623438605, 4.102166089683225, 4.304764724173357, 4.449031332792303, 4.5309766412503345, 4.53642263055158, 4.49972846451927, 4.4132922919627315, 4.282173926546191, 4.099422388346817, 3.8896503156174562, 3.6963442494098198, 3.5345334471721808, 3.371190138030944, 3.2015431629608915, 3.02563255058765, 2.8151756391274874, 2.667932633252643, 2.5268491271791245, 2.395251510468283, 2.1946171148369094, 1.9206490662859612, 1.5707354029145113, 1.1148325310621232, 0.6151115422622547, 0.13124830625913503, -0.3444132473715198, -0.8286216006983522, -1.2603626177043543, -1.7082200483922367, -2.123890750438081, -2.428485743597186, -2.6972945475138945, -2.9551834674892716, -3.1402641898332107, -3.3243149972999104, -3.394649086452594, -3.3637764960079766, -3.2576775948966126, -3.1055966121836662, -2.961805529299277, -2.819849459132587, -2.7205823203666366, -2.585650265376073, -2.427789287394352, -2.2811136299450974, -2.1241550998754755, -1.9658930965776638, -1.7809545755397305], "in_upper_bb": [null, 380.61457502887885, 379.95155512755576, 378.6355394087199, 379.56075371230895, 379.7786762454121, 381.20242039475494, 381.8634888572946, 381.55145383514787, 381.37756974565224, 381.1082463753594, 381.15207813881733, 381.003793662549, 382.72257908461324, 382.6672142910237, 382.37672690183376, 382.0875163070764, 381.8577870439976, 381.62810383341326, 381.9139867984936, 384.29901534862074, 385.2296069930128, 386.38874711203, 387.38976784424466, 387.2417725944244, 386.6259418674403, 385.95035618323664, 384.93346690150634, 384.1920890980142, 383.070294351314, 381.640619885579, 379.4015123461747, 376.90012238505267, 376.0454084774282, 374.35835245295254, 371.91457981840864, 368.9159219835089, 365.681388488383, 361.44347105779104, 358.1157975204006, 357.4713798683334, 356.8089916588803, 356.28732481668203, 356.064352301896, 355.16658220255164, 353.2263379348464, 359.0634373052393, 362.5165812625171, 364.06841880922525, 365.3914380800956, 366.09815021613616, 366.19415076381114, 366.0043291604176, 364.8741078658173, 363.57224380714155, 362.01895402203064, 360.00358655852426, 357.5000827439544, 355.3475311980607, 352.20039436441823, 349.31313185639186, 346.7772988046242, 343.96448995233357, 340.75750276556784, 335.5763456813137, 325.52818256933773, 325.4683582734543, 325.2631951366568, 325.3884507434132, 325.188365235803, 324.9429725510249, 324.9467831241486, 325.17602158668467, 326.74443155891305, 328.0538563445792, 329.1995366425446, 331.12147128529676, 332.50168816337276, 334.3537670815088, 337.5232988590585, 340.03227125309434, 342.3385989302238, 344.58513090997496, 346.6577200546901, 348.30553757580736, 350.3446724564445, 352.7166047847405, 354.8377467946864, 355.9793396176795, 356.49467262056197, 356.5369562655239, 356.424948757098, 356.03795080899937, 355.7332739025732, 355.30138435582904, 354.40580825634146, 353.70364302757235, 352.3741440862717, 351.24691640279184, 351.0870670854823, 350.9353715969396, 350.70963569737177, 350.5672239024507, 350.47748243744286, 350.45461380036136, 350.66486570729137, 349.9961012206559, 348.95408063013093, 349.2423517810383, 349.9708344917196, 350.96032880093793, 352.40323295796554, 353.1439913096734, 353.46633380899425, 353.66220581625737, 354.05509755720976, 353.9788603993118, 354.4174563071496, 354.39880080537847, 353.59684622656926, 352.6116622109008, 351.7874540466675, 350.5971178093373, 349.46676333293044, 348.29145892123915, 345.707781354627, 343.3565342280918, 340.34563630189706, 338.322242750303, 336.64034933767806, 335.4576029775225, 335.3897152099537, 335.32318809039543, 334.8935623301015, 334.873107465058, 335.03781374420714, 335.3673152301528], "in_lower_bb": [null, 369.5554249711212, 367.37511153911095, 368.0794605912801, 368.5332462876911, 369.13299042125465, 369.07900817667365, 369.3827611427054, 369.84299060929663, 370.24491025434776, 370.54491726100434, 370.8283218611827, 371.08734479898953, 367.8408780582439, 367.1213457089764, 366.9987980981663, 366.9729778105707, 366.7982351782246, 366.6776014297446, 365.55643320150637, 361.45040465137924, 358.4618130069872, 355.73767288797006, 352.79165215575534, 350.7581474055756, 349.4699781325597, 347.2875638167634, 345.4064530984938, 343.3308309019859, 341.435385648686, 339.95806011442096, 339.0571676538253, 338.50855761494734, 337.9710915225717, 337.7631475470474, 338.0844201815914, 339.00957801649105, 340.3581115116171, 342.357028942209, 344.2222024795994, 344.09462013166666, 343.6150083411197, 343.09267518331797, 342.46064769810397, 342.59341779744835, 343.5816620651536, 335.03380269476077, 328.5686587374829, 324.44482119077475, 320.49430191990433, 317.15058978386384, 314.69358923618876, 312.5734108395823, 310.8796321341827, 309.4624961928584, 308.28728597796936, 307.47115344147574, 307.0126572560455, 306.4492088019393, 306.83784563558174, 307.2841081436081, 307.6164411953758, 308.4242500476664, 309.6377372344322, 312.4708943186863, 320.1593574306623, 320.00994172654566, 320.5031048633432, 320.54234925658676, 320.98443476419703, 321.41982744897507, 321.4402668758514, 321.3820284133153, 320.392618441087, 319.71319365542087, 319.2620133574554, 318.3760787147033, 318.0438618366273, 317.61878291849126, 316.20025114094153, 315.42527874690563, 315.03045106977623, 314.641919090025, 314.5188299453098, 314.8400124241926, 315.03357754355545, 315.5866452152595, 316.3195032053136, 317.56441038232055, 319.450077379438, 321.8122037344761, 324.41546124290204, 327.0634591910006, 329.07013609742677, 331.24202564417095, 333.7441017436585, 335.6732669724276, 338.14276591372834, 340.1589935972082, 340.86584291451766, 341.6835484030605, 342.34028430262816, 342.76069609754927, 343.02993756255717, 343.0708061996387, 343.06955429270863, 343.3223187793441, 343.9133393698691, 343.0360682189617, 341.6045855082803, 339.695181199062, 336.7287770420345, 334.52288869032657, 332.9945461910057, 331.32167418374263, 329.29878244279024, 327.98651960068815, 325.82242369285035, 324.1770791946215, 323.5218737734308, 322.5810477890992, 321.4162559533325, 320.9430921906627, 320.0491966670696, 320.0075010787608, 320.98717864537304, 321.9904257719083, 323.60932369810297, 324.492717249697, 325.283610662322, 325.57185702247745, 325.58874479004635, 325.6074019096046, 325.73002766989856, 325.73548253494204, 325.7917762557929, 325.67777476984713], "out_sma_10": [345.615, 345.9875, 347.4883333333334, 348.6925, 349.32, 349.83833333333337, 350.4792857142857, 351.448125, 351.76166666666666, 351.815, 352.85699999999997, 354.20500000000004, 354.96, 355.54650000000004, 356.2605, 357.4035, 358.15182, 358.65382, 359.70082, 360.73632, 362.04082000000005, 362.45781999999997, 363.38782000000003, 364.37532, 365.18132, 365.77037, 367.02455, 368.06605, 368.75604999999996, 369.43805000000003, 369.61505, 370.41405, 370.58405], "out_sma_50": [345.615, 345.9875, 347.4883333333334, 348.6925, 349.32, 349.83833333333337, 350.4792857142857, 351.448125, 351.76166666666666, 351.815, 352.19863636363635, 352.8354166666666, 353.2357692307693, 353.5882142857143, 353.947, 354.56656250000003, 354.9925411764706, 355.4512888888889, 355.94016842105265, 356.27566, 356.8853904761905, 357.20923636363636, 357.64970434782606, 358.08284166666664, 358.44072800000004, 358.8757192307693, 359.44884074074076, 359.95656071428573, 360.35943793103445, 360.6631233333334, 360.99173225806453, 361.335740625, 361.569203030303], "out_sma_200": [345.615, 345.9875, 347.4883333333334, 348.6925, 349.32, 349.83833333333337, 350.4792857142857, 351.448125, 351.76166666666666, 351.815, 352.19863636363635, 352.8354166666666, 353.2357692307693, 353.5882142857143, 353.947, 354.56656250000003, 354.9925411764706, 355.4512888888889, 355.94016842105265, 356.27566, 356.8853904761905, 357.20923636363636, 357.64970434782606, 358.08284166666664, 358.44072800000004, 358.8757192307693, 359.44884074074076, 359.95656071428573, 360.35943793103445, 360.6631233333334, 360.99173225806453, 361.335740625, 361.569203030303], "out_ema_10": [345.615, 345.75045454545455, 346.61219008264464, 347.6472464312547, 348.4077470801175, 349.1390657928234, 350.08196292140093, 351.5634242084189, 352.0555288977972, 352.09906909819773, 352.81469289852544, 354.0920214624299, 354.8098357419881, 355.4207746979902, 356.0660883892647, 357.4831632275801, 358.26953354983823, 359.17507290441307, 360.1868778308834, 360.6347182252682, 362.17022400249215, 362.50472872931175, 363.3838689603459, 364.2313473311921, 364.7401932709754, 365.651158130798, 367.2327657433802, 368.4022628809474, 368.99094235713875, 369.07804374674987, 369.40021761097717, 369.8729053180722, 369.7214679875136], "out_ema_50": [345.615, 345.6442156862745, 345.8342464436755, 346.0880014851, 346.31317789744907, 346.5530532740197, 346.85783549856797, 347.30380273391825, 347.57698694043125, 347.76200706041436, 348.0864381560844, 348.5473621499635, 348.9196224578081, 349.28238236142346, 349.66228893548526, 350.2190619184074, 350.67353792160714, 351.16673251291667, 351.69901751241014, 352.12846780604116, 352.7932337744317, 353.2331069597481, 353.7863184515227, 354.3454824338159, 354.8429144952349, 355.4275256915002, 356.1695835075198, 356.8556782719308, 357.43545559460017, 357.907398512459, 358.41495151197046, 358.947698511501, 359.3434750404618], "out_ema_200": [345.615, 345.62241293532344, 345.67084663745953, 345.73685811370376, 345.7974863911794, 345.8634815514662, 345.9476757648844, 346.0698879463284, 346.1514811010913, 346.212610642374, 346.3103458598628, 346.4449692841428, 346.5603427241016, 346.67586170197126, 346.79819143628004, 346.96796067572, 347.11562474859846, 347.2761657958761, 347.44993529044456, 347.60117971541524, 347.814899320237, 347.97604460063263, 348.1687207737607, 348.36649469640986, 348.55220121684357, 348.76312956294464, 349.0177252886865, 349.262971803227, 349.48562880020984, 349.6844782648844, 349.895080471204, 350.1150299192517, 350.30333807925916], "out_macd": [0.0, 0.05943019943015315, 0.43477374371957467, 0.8686779594024756, 1.16084020292152, 1.4243765452465027, 1.7657867673501073, 2.3246604539857003, 2.4201351605636887, 2.3098075356824097, 2.4953934986879176, 2.9158908372399424, 3.068521050210961, 3.1635045954137695, 3.2656882323058767, 3.698616287052687, 3.831979107300924, 4.0078117544208, 4.218759705817604, 4.169231636902623, 4.595849455993118, 4.47327538883053, 4.591905103858949, 4.688758526130698, 4.630239030461723, 4.748644109006364, 5.154207699216499, 5.358575666484057, 5.296088168856272, 5.013671033462913, 4.845353664895981, 4.750001268840435, 4.3850385509183525], "out_signal": [0.0, 0.011886039886030632, 0.09646358065273945, 0.2509064564026867, 0.4328932057064534, 0.6311898736144632, 0.8581092523615921, 1.1514194926864139, 1.4051626262618688, 1.586091608145977, 1.7679519862543653, 1.9975397564514807, 2.211736015203377, 2.4020897312454554, 2.57480943145754, 2.7995708025765698, 3.0060524635214407, 3.2064043217013127, 3.4088753985245708, 3.5609466462001818, 3.7679272081587696, 3.9089968442931218, 4.0455784962062875, 4.17421450219117, 4.265419407845281, 4.362064348077498, 4.520493018305299, 4.688109547941051, 4.809705272124095, 4.8504984243918585, 4.849469472492683, 4.829575831762234, 4.740668375593458], "out_upper_bb": [null, 347.041089103968, 352.74047892664413, 355.14155419422104, 355.57042798534627, 355.9785569991836, 357.0307421136202, 359.6228856998615, 359.63646666412694, 359.2470910770642, 359.6945126845332, 361.23444199792687, 361.7797533191536, 362.2103072023869, 362.70794075183386, 364.3749281258319, 365.11827160026195, 366.01781987217066, 367.05830471272645, 367.5055922163957, 368.8902954836222, 368.85764824923115, 369.7547157943865, 370.7303191777344, 371.21616369095335, 372.06004325631636, 373.9308717754233, 375.5246698244227, 376.13823093713984, 375.78960467727495, 375.92605634904805, 376.4801844781891, 376.27035807257846], "out_lower_bb": [null, 344.93391089603205, 342.2361877400227, 342.24344580577895, 343.0695720146537, 343.69810966748315, 343.9278293149512, 343.2733643001385, 343.88686666920637, 344.38290892293577, 344.7027600427395, 344.43639133540637, 344.69178514238496, 344.9661213690417, 345.18605924816615, 344.75819687416816, 344.8668107526792, 344.8847579056071, 344.82203212937884, 345.0457277836043, 346.0075245163778, 347.80517175076886, 348.59310420561343, 349.19150082226554, 350.22565630904666, 351.1138267436836, 351.2454982245766, 351.1952001755773, 352.31863906286026, 354.3847653227251, 355.7298136509519, 356.391685521811, 357.7015119274216], "overall_sma_10": [373.13, 375.08500000000004, 373.66333333333336, 373.3575, 374.047, 374.4558333333334, 375.1407142857143, 375.623125, 375.69722222222225, 375.81124, 376.09623999999997, 376.17124, 376.76023999999995, 376.05142, 375.31792, 374.82692, 374.10292, 373.29192, 372.76292, 371.65918, 369.65318, 367.52018000000004, 365.36618, 364.13, 362.68199999999996, 361.26899999999995, 359.135, 357.048, 354.76000000000005, 352.8465, 351.9455, 350.9385, 350.0425, 349.88649999999996, 349.43950000000007, 348.73, 348.7905, 348.9915, 349.0405, 349.4915, 349.6205, 349.4855, 349.3375, 348.63849999999996, 348.3205, 348.078, 345.30674, 342.09374, 339.47274, 336.39423999999997, 333.62824, 331.40224, 329.24024, 327.11524, 324.71423999999996, 322.22824, 322.168, 322.419, 322.324, 322.64399999999995, 322.969, 322.9915, 323.1485, 323.28000000000003, 323.33299999999997, 323.45930000000004, 323.3103, 323.3473, 323.6068, 323.5288, 323.3938, 323.39555, 323.40954999999997, 323.85705, 324.43405, 325.00225, 326.18725, 327.19825, 328.36575000000005, 330.19475, 332.06374999999997, 333.9735, 335.8175, 337.3195, 338.7115, 340.37600000000003, 342.11600000000004, 343.959, 345.178, 345.75, 346.28541, 346.86691, 347.28391, 347.48391000000004, 347.83191, 347.77391, 347.26090999999997, 346.55791, 346.22790999999995, 346.20291000000003, 346.33351, 346.18301, 346.04400999999996, 346.02351, 345.69351, 345.96051, 346.05751, 346.30951000000005, 346.05051000000003, 345.37251000000003, 344.322, 342.94899999999996, 341.62287000000003, 340.43737, 339.29037, 337.39337, 335.90787, 333.93037, 332.52536999999995, 331.74620999999996, 330.87071000000003, 330.25471000000005, 329.91733999999997, 329.07858999999996, 329.00859, 329.30159000000003, 329.43909, 330.02459, 330.28959, 330.17775, 330.15875, 330.72375, 331.01325, 331.54499999999996, 331.6, 331.52799999999996, 331.606, 332.8785, 334.4525, 336.4135, 338.81, 340.774, 342.787, 345.13250000000005, 347.7445, 349.9715, 351.815, 352.857, 354.20500000000004, 354.96, 355.54650000000004, 356.2605, 357.4035, 358.15182, 358.65382, 359.70082, 360.73632, 362.04082, 362.45781999999997, 363.38782000000003, 364.37532, 365.18132, 365.77037, 367.02455, 368.06605, 368.75604999999996, 369.43805000000003, 369.61505, 370.41405, 370.58405], "overall_sma_50": [373.13, 375.08500000000004, 373.66333333333336, 373.3575, 374.047, 374.4558333333334, 375.1407142857143, 375.623125, 375.69722222222225, 375.81124, 375.82658181818186, 375.9902, 376.0455692307693, 375.2817285714286, 374.89428000000004, 374.6877625, 374.53024705882353, 374.3280111111111, 374.1528526315789, 373.73521, 372.88686666666666, 372.1401909090909, 371.4023565217391, 370.63517500000006, 370.00936800000005, 369.5267, 368.8283037037037, 368.1565785714286, 367.4656620689655, 366.7723066666667, 366.1315870967742, 365.5146625, 364.92967272727276, 364.5326235294118, 364.13226285714285, 363.7498388888889, 363.4126810810811, 363.11313684210523, 362.7412615384615, 362.45210499999996, 362.10449268292683, 361.69819523809525, 361.3035860465116, 360.9203227272728, 360.61853777777776, 360.34291739130435, 359.56035319148936, 358.73409583333336, 357.9925836734694, 357.24053200000003, 356.18873199999996, 355.10353200000003, 354.149332, 353.164332, 352.094832, 351.026432, 349.900632, 348.768832, 347.67203199999994, 346.607084, 345.563284, 344.46758400000004, 343.42698399999995, 342.61004799999995, 341.697848, 340.75290800000005, 339.74210800000003, 338.779908, 337.840808, 336.981008, 336.31140800000003, 335.642658, 335.035658, 334.555458, 334.048258, 333.49955800000004, 333.152558, 332.809958, 332.561958, 332.450658, 332.335058, 332.24965799999995, 332.190658, 332.04205799999994, 331.90265800000003, 331.828758, 331.817658, 331.80345800000003, 331.789458, 331.702358, 331.66804, 331.72594, 331.77994, 331.81114, 331.80494, 331.76794, 332.208492, 332.696292, 333.140492, 333.66409200000004, 334.209094, 334.682094, 335.140694, 335.5927940000001, 336.00079400000004, 336.514394, 336.986394, 337.47439399999996, 337.885794, 338.209794, 338.479694, 338.67359400000004, 338.83556799999997, 339.024268, 339.19226799999996, 339.30120800000003, 339.505908, 339.591008, 339.669508, 339.85327600000005, 339.97507599999994, 340.045426, 340.13712599999997, 340.068576, 340.10717600000004, 340.161076, 340.156276, 340.156276, 340.054276, 339.849876, 339.594076, 339.395476, 339.176276, 338.91367600000007, 338.68487600000003, 338.391476, 338.05427599999996, 337.940176, 337.909176, 337.982576, 338.09899399999995, 338.176894, 338.276894, 338.44339399999996, 338.66739400000006, 338.830994, 338.965094, 339.199994, 339.504594, 339.733994, 339.941592, 340.19239200000004, 340.54879200000005, 340.869056, 341.259456, 341.579056, 341.900856, 342.34625600000004, 342.78605600000003, 343.337056, 343.952256, 344.63885600000003, 345.378292, 346.186492, 347.014592, 347.85159200000004, 348.606892, 349.48319200000003, 350.36379200000005, 351.10462399999994], "overall_sma_200": [373.13, 375.08500000000004, 373.66333333333336, 373.3575, 374.047, 374.4558333333334, 375.1407142857143, 375.623125, 375.69722222222225, 375.81124, 375.82658181818186, 375.9902, 376.0455692307693, 375.2817285714286, 374.89428000000004, 374.6877625, 374.53024705882353, 374.3280111111111, 374.1528526315789, 373.73521, 372.88686666666666, 372.1401909090909, 371.4023565217391, 370.63517500000006, 370.00936800000005, 369.5267, 368.8283037037037, 368.1565785714286, 367.4656620689655, 366.7723066666667, 366.1315870967742, 365.5146625, 364.92967272727276, 364.5326235294118, 364.13226285714285, 363.7498388888889, 363.4126810810811, 363.11313684210523, 362.7412615384615, 362.45210499999996, 362.10449268292683, 361.69819523809525, 361.3035860465116, 360.9203227272728, 360.61853777777776, 360.34291739130435, 359.56035319148936, 358.73409583333336, 357.9925836734694, 357.24053200000003, 356.5209137254902, 355.87205, 355.2538981132076, 354.66012222222224, 354.0904836363637, 353.536725, 353.0002912280702, 352.4728724137931, 351.94706101694914, 351.47444333333334, 351.0206, 350.56873548387097, 350.15780317460315, 349.756978125, 349.3585630769231, 348.9795393939394, 348.5689492537314, 348.1897, 347.83977681159416, 347.4822085714286, 347.12950140845066, 346.79468194444445, 346.4936589041096, 346.25698783783787, 346.03529466666663, 345.82463289473685, 345.66223506493503, 345.49848846153844, 345.3747101265823, 345.32127625, 345.2695320987654, 345.2311231707317, 345.2073746987952, 345.1930011904762, 345.1736717647059, 345.19107093023257, 345.25462183908047, 345.3235465909091, 345.3526078651685, 345.3689122222222, 345.381167032967, 345.4089260869565, 345.43065806451614, 345.436714893617, 345.45348631578946, 345.46011666666664, 345.4614556701031, 345.44950204081636, 345.4410222222223, 345.452312, 345.4754584158416, 345.4848166666667, 345.4902067961165, 345.4931375, 345.47634571428574, 345.50732358490563, 345.517161682243, 345.5291324074074, 345.49693853211005, 345.44505727272724, 345.37154324324325, 345.2584044642857, 345.1479646017699, 345.04964912280707, 344.9384347826087, 344.8078448275862, 344.6958547008547, 344.54618644067796, 344.4068907563025, 344.3034866666667, 344.1731272727273, 344.028593442623, 343.9097024390244, 343.76166048387097, 343.6640472, 343.57718968253965, 343.49453464566926, 343.41168671875, 343.31252635658916, 343.21689153846154, 343.10332748091605, 343.02065075757577, 342.9400443609023, 342.8499694029851, 342.7704140740741, 342.69121985294123, 342.62675839416056, 342.6484123188406, 342.67511438848925, 342.730935, 342.7988361702128, 342.862435915493, 342.92934195804196, 343.00847847222224, 343.11345448275864, 343.1898691780822, 343.2518088435374, 343.3381817567568, 343.4489322147651, 343.546206, 343.6430523178808, 343.74388749999997, 343.87536535947714, 343.99181233766234, 344.1160587096774, 344.24826346153844, 344.3654719745223, 344.5218930379747, 344.64445974842766, 344.786306875, 344.93077080745337, 345.06718580246917, 345.2186171779141, 345.3962475609756, 345.5675733333333, 345.7246361445783, 345.8668239520958, 346.01553333333334, 346.16928757396454, 346.3038211764706], "overall_ema_10": [373.13, 373.84090909090907, 373.29165289256196, 373.1368069120962, 373.80375110989684, 374.29397818082464, 375.1950730570383, 375.88687795575856, 375.9601728728934, 376.1196687141855, 376.0942744025154, 376.4025881475126, 376.45848121160117, 374.43908462767365, 373.53561469536936, 373.1818665689386, 372.9687999200406, 372.59083629821504, 372.3015933349032, 371.1194854558299, 368.35594264567897, 366.1930439828282, 364.1888541677685, 362.15269886453785, 360.85038998007644, 360.2339554382443, 358.4950544494726, 356.9541354586594, 355.3479290116304, 353.76921464587946, 352.522084710265, 351.40716021748955, 350.46222199612777, 350.6381816331954, 350.61669406352354, 350.57093150651923, 350.69894395987933, 350.94095414899215, 350.51714430372084, 350.63675443031707, 350.1937081702594, 349.2566703211213, 348.4336393536447, 347.7075231075275, 347.6407007243406, 347.69511877446047, 343.30735172455854, 339.05146959282064, 336.02392966685323, 333.18139700015263, 330.8829611819431, 329.40969551249884, 328.26429632840814, 327.34169699597027, 326.6122975421575, 325.97006162540157, 325.4227776935104, 324.87499993105394, 324.2522726708623, 324.1318594579782, 324.0697031928912, 323.8761207941837, 324.02228064978664, 324.1100478043709, 324.06458456721253, 324.11520555499203, 323.634259090448, 323.47893925582105, 323.58185939112633, 323.44152132001244, 323.2594265345556, 323.2163489828182, 323.50792189503306, 324.5028451868452, 325.43505515287336, 326.26959057962364, 327.5514832015102, 328.5221226194174, 329.83082759770514, 331.879768034486, 333.56162839185214, 335.1176959569699, 336.59811487388447, 337.9439121695418, 338.9632008659887, 340.36443707217256, 342.2472666954139, 343.89685456897496, 344.62651737461584, 345.02533239741297, 345.2905628706106, 345.7713696214086, 346.0729387811525, 346.05967718457936, 346.23609951465585, 346.2095359665366, 346.0968930635299, 345.768367051979, 345.5577548607101, 345.74179943149005, 346.1142177166737, 346.17163267727847, 346.1476994632278, 346.08357228809547, 345.6556500538963, 346.22007731682424, 346.28188144103797, 346.37790299721286, 345.5855569977196, 344.5318193617706, 343.21421584144866, 341.3025402339125, 339.75275110047386, 338.695887264024, 337.5257259432924, 336.11923031723927, 335.3166429868321, 333.810889716499, 332.7489097680446, 332.6124534465819, 331.87018918356705, 330.9010638774639, 330.62905226337955, 329.7060427609469, 330.0431258953202, 330.5298302779892, 330.99349750017296, 331.3383161365051, 331.2077132025951, 331.14812898394143, 330.6375600777702, 330.91982188181197, 331.17076335784617, 331.1160791109651, 331.2967919998805, 331.4246479999022, 331.86743927264723, 334.3669957685296, 336.5475419924333, 339.0825343574454, 341.48661901972804, 343.36723374341386, 345.0150094264295, 346.7077349852605, 348.80269226066764, 349.79674821327353, 350.25097581086015, 351.3026165725219, 352.8548681047906, 353.79761935846506, 354.59259765692593, 355.38848899203026, 356.92876372075204, 357.81593395334255, 358.8039459618257, 359.883228514221, 360.38627787527173, 361.96695462522234, 362.33841742063646, 363.2477960714298, 364.12001496753345, 364.64910315525464, 365.5766298542992, 367.1717880626084, 368.352372051225, 368.9501225873659, 369.0446457532994, 369.3728919799722, 369.8505479836136, 369.70317562295656], "overall_ema_50": [373.13, 373.28333333333336, 373.18673202614383, 373.1574484172755, 373.3004896558137, 373.42596064970337, 373.654354349715, 373.8639875124713, 373.95912525708025, 374.07199877641045, 374.14682235380616, 374.2896920654216, 374.3846061020717, 374.0303784117944, 373.85154004270447, 373.7628521978925, 373.69411289601436, 373.584147684406, 373.48280855952737, 373.1815219493499, 372.5045995199636, 371.8753995387886, 371.2202858313851, 370.50537266152685, 369.89692667480034, 369.4092040601023, 368.6743333126473, 367.9427908297984, 367.1654264835318, 366.36148819006, 365.5986847316263, 364.84540297744485, 364.1146028606823, 363.61716745438105, 363.1035530444053, 362.6040019446247, 362.159727358561, 361.7624831484214, 361.24669949554215, 360.8517308878738, 360.3555845785454, 359.7549734186025, 359.1657587747357, 358.58827803847157, 358.1471690957864, 357.74688795477516, 356.40631979968595, 354.9746994153846, 353.6972602226244, 352.3910931550705, 351.14203067840106, 350.0297941812089, 348.97411597802426, 347.96297417496453, 346.99697518771103, 346.05905459211453, 345.1532093139924, 344.26131875265935, 343.36675723294724, 342.59119812577285, 341.85389623848766, 341.1147238369784, 340.47022486297925, 339.8441376134507, 339.21730868743305, 338.6340024643965, 337.9609043285378, 337.3655747470266, 336.843199266751, 336.2928777268785, 335.7496276199421, 335.2505245760228, 334.841484396571, 334.6116222633721, 334.4162645275536, 334.24405807549266, 334.2078205039047, 334.1561412684575, 334.2174690618513, 334.4873722358964, 334.7478674423318, 335.0369706798875, 335.35944241793106, 335.6982878133063, 336.00619809513745, 336.4243864051321, 336.9849987029701, 337.54715561657906, 337.9535416708309, 338.3012459190336, 338.6221421575028, 338.98735226897327, 339.31843649371945, 339.58045859200496, 339.8725974707499, 340.11641717777934, 340.3310674845331, 340.4863197400416, 340.64803269141254, 340.880266703514, 341.1512405582782, 341.3582507324633, 341.541848742955, 341.7086389883293, 341.78790804761053, 342.0613234182925, 342.2377421077712, 342.41704633883904, 342.4014758941787, 342.29906507479916, 342.1024350718659, 341.7337121278712, 341.3825351816801, 341.0906710569084, 340.74437023114723, 340.31478708482774, 339.9771483756188, 339.4696131452024, 339.01864792382196, 338.74334408367207, 338.3428207862732, 337.8799650691645, 337.5476134978247, 337.0772168900669, 336.8608554433976, 336.6984689554213, 336.55656821207145, 336.4127812233628, 336.1856133322505, 335.97755006431913, 335.67803829709095, 335.54125248151877, 335.4141445410671, 335.2359427943586, 335.11335680242297, 334.9912643787985, 334.946901069826, 335.36525789061716, 335.7964242478478, 336.372642904795, 336.997441222254, 337.5791101939303, 338.16149802946245, 338.79536085183645, 339.55750356352917, 340.13446420809663, 340.6113479646419, 341.21619706406767, 341.9465422772415, 342.5776582663693, 343.18912264808034, 343.80798058344976, 344.59433428605956, 345.269387843469, 345.9745098888232, 346.71041146181057, 347.33549336526903, 348.18821911565067, 348.80868111111533, 349.5353994989147, 350.2612661852318, 350.91886358973255, 351.6573591352332, 352.54726662012604, 353.3754130271799, 354.0916713398395, 354.69474305200265, 355.3282825401594, 355.98207538172176, 356.4941508569484], "overall_ema_200": [373.13, 373.1689054726368, 373.1455332788792, 373.13851304724864, 373.1749955044899, 373.2080801263358, 373.26819873204397, 373.3252315804814, 373.3547317637602, 373.38938517904614, 373.41516244094623, 373.45869316292686, 373.49104447473854, 373.4100569675272, 373.3708524205867, 373.35313249600375, 373.33976799355594, 373.31539219262504, 373.29235346434024, 373.21780268360055, 373.0456852439628, 372.88065354999304, 372.7044281415354, 372.50826467744054, 372.33395358612273, 372.1859540479524, 371.97186495294795, 371.75343843600325, 371.5182798446002, 371.27098352773857, 371.0285856816914, 370.7834256251572, 370.53891392739445, 370.34877548035576, 370.151474231795, 369.95459389118014, 369.76872728529776, 369.5922225361903, 369.3834442024969, 369.2022656532183, 368.99328788552464, 368.7549467125344, 368.5158925163897, 368.27633139682365, 368.0680096913826, 367.8677309879858, 367.42688192342877, 366.9539776256832, 366.51065446522864, 366.0517424805, 365.5988893214901, 365.1728307212763, 364.7542950922089, 364.34072001666453, 363.9326531508271, 363.5261590896248, 363.1225157155987, 362.717416056737, 362.3067950014461, 361.9215532601382, 361.5421348197388, 361.1586807419304, 360.79570879424955, 360.4346072142073, 360.07068077426493, 359.71518146307824, 359.33463239379387, 358.9709047082835, 358.6233832684001, 358.2670311960777, 357.91054332347994, 357.5633986137936, 357.23759365246235, 356.9564235663682, 356.68451885426504, 356.419250009944, 356.18940672626303, 355.9575718334644, 355.7562029594996, 355.610370094231, 355.4662868097113, 355.3334879359829, 355.21335372766464, 355.1017780686829, 354.9868350033229, 354.90408042617537, 354.8624477851189, 354.82719954845106, 354.7583716922476, 354.6793829191904, 354.59783781551687, 354.5315409218301, 354.4608788231055, 354.37669097411936, 354.3035895713918, 354.221862311975, 354.1359731347414, 354.03800325280366, 353.94419227516386, 353.8708172276498, 353.8103125786185, 353.7368766325626, 353.66029079542267, 353.58202919546824, 353.4839990542198, 353.4369940885062, 353.3685662866305, 353.30330692059437, 353.19103520994173, 353.05769157601196, 352.90074937127554, 352.69974688996933, 352.50152751792984, 352.31683570183105, 352.1172651973352, 351.89510335457567, 351.6942068037839, 351.44884156195525, 351.21522124790596, 351.0240090961855, 350.80018811015384, 350.5587932035852, 350.34830769907194, 350.10158324435486, 349.9170898787394, 349.7459745565629, 349.5801439639603, 349.4140728797418, 349.2270671794459, 349.04450929706337, 348.83849427918216, 348.6728376196878, 348.5099238125268, 348.3344021825514, 348.1729653449141, 348.0120403166065, 347.87122399504824, 347.8487740050478, 347.8339603333558, 347.86038858874525, 347.904613577912, 347.9436721492761, 347.9883122273928, 348.0513638470207, 348.15264380874186, 348.21351302457526, 348.25412483527606, 348.3315464787062, 348.4460584540425, 348.5415205589774, 348.63732632455975, 348.7401389979472, 348.89058537607707, 349.0191188549221, 349.16071966233585, 349.3157373771385, 349.4484166072167, 349.64375574545335, 349.7867034494787, 349.9613631166481, 350.1412998020546, 350.3093465701934, 350.5027908829278, 350.74007654578423, 350.968185236871, 351.17387493600665, 351.3559259316683, 351.5498968179204, 351.75338043167244, 351.92538659653144], "overall_macd": [0.0, 0.31190883190879504, 0.05654499557624604, -0.014940004348943603, 0.27742861399286767, 0.4790002823347663, 0.8508413298125106, 1.1125305683798388, 1.088697002375568, 1.1012844135987052, 1.0301995145445062, 1.1071535165442583, 1.06867413330707, 0.12028060930862239, -0.2956160902264173, -0.4489754292897601, -0.5305079550027472, -0.6776857691083933, -0.7764981788023988, -1.25988114162476, -2.412390515441473, -3.244785147173104, -3.9628745578212943, -4.654222391715791, -4.9832929465708276, -4.987285057108863, -5.475230043346812, -5.846979191614821, -6.223170356877688, -6.5630560805806795, -6.735011492819979, -6.8344636079041265, -6.848855280885687, -6.365670918909586, -5.987157006604491, -5.634735485492456, -5.221815655726743, -4.7785671776399, -4.649656635803922, -4.291055423416083, -4.198521078400972, -4.330256037965739, -4.40884888619496, -4.443315090520457, -4.188343426211134, -3.8929856444734696, -5.56186731810385, -7.098169856496838, -8.021504667414433, -8.813843853547496, -9.322213941218138, -9.435584078951877, -9.39055402641901, -9.24187744364923, -9.00890430964273, -8.743652944712892, -8.445764804728412, -8.160003272777828, -7.919705738938774, -7.470473132780683, -7.017422251798848, -6.645118316536184, -6.14408112148385, -5.695472708021327, -5.330546199376727, -4.945358237340258, -4.816400623353445, -4.555976274807051, -4.199108465834172, -3.970176610190663, -3.775085536849531, -3.5327482510483605, -3.1592333034713533, -2.4987388766977006, -1.9009299796334744, -1.3793881944163786, -0.692204309196029, -0.18022600243705256, 0.448705445906171, 1.3655183419482455, 2.0706507437822665, 2.67848210426439, 3.2151194139952963, 3.657953552228946, 3.927319859366719, 4.342494944909163, 4.94136437153179, 5.402115467928013, 5.429517432706575, 5.30215979904068, 5.115159262133886, 5.026097767268084, 4.8587578750824605, 4.558206587756558, 4.352951800390031, 4.067547601736578, 3.757700464880031, 3.3684162355493186, 3.050562024700014, 2.923119984579273, 2.887290238221624, 2.7178169014659943, 2.522955262680682, 2.321990101094684, 1.9733479932868363, 2.078960609753267, 1.9625151028850496, 1.8688610436249178, 1.3920795323114135, 0.8247768720821682, 0.171080749428711, -0.7087789563474303, -1.383772412937219, -1.8042046377533438, -2.247059461894139, -2.7654550140056813, -2.9873266857283625, -3.4996497711437655, -3.7865735586214555, -3.646865716233606, -3.772529763180728, -3.9867391473907787, -3.880587079208965, -4.06051822716671, -3.6759854430633254, -3.240286134229507, -2.8332819904511553, -2.4972726813318786, -2.386641197761719, -2.2520251784658285, -2.3235137653028346, -2.0459220454138176, -1.7963453754674674, -1.6944110001480794, -1.4963209795969874, -1.3328450833864167, -1.0412004913879969, 0.13688231421070896, 1.1177519503439726, 2.2029603324957634, 3.1728761836689046, 3.85873189403344, 4.399972329287323, 4.9250470597079925, 5.591814474599289, 5.734588780003037, 5.6235476941512275, 5.770811257154492, 6.123957225237916, 6.187260109346141, 6.176716669723305, 6.161883870363852, 6.470127302542494, 6.474218569320044, 6.518659093783185, 6.598050854045994, 6.418337266171591, 6.717327050416145, 6.470583125816745, 6.469167422773694, 6.450574864289592, 6.281528559331377, 6.294520445084061, 6.599878527140049, 6.709263024168081, 6.556965829256512, 6.189815994733124, 5.941709246947255, 5.771349723787921, 5.335981439560101], "overall_signal": [0.0, 0.06238176638175901, 0.06121441222065642, 0.04598352890673642, 0.09227254592396267, 0.16961809320612342, 0.30586274052740087, 0.4671963060978884, 0.5914964453534244, 0.6934540390024806, 0.7608031341108857, 0.8300732105975603, 0.8777933951394623, 0.7262908379732943, 0.5219094523333521, 0.3277324760087296, 0.15608438980643424, -0.010669641976531266, -0.1638353493417048, -0.3830445077983158, -0.7889137093269472, -1.2800879968961785, -1.8166453090812016, -2.38416072560812, -2.9039871698006614, -3.320646747262302, -3.751563406479204, -4.1706465635063275, -4.5811513221806, -4.977532273860616, -5.329028117652489, -5.6301152157028165, -5.873863228739391, -5.97222476677343, -5.975211214739643, -5.907116068890206, -5.770055986257513, -5.5717582245339905, -5.387337906787977, -5.168081410113598, -4.974169343771074, -4.845386682610007, -4.758079123326998, -4.69512631676569, -4.593769738654779, -4.453612919818518, -4.675263799475585, -5.1598450108798355, -5.732176942186755, -6.348510324458903, -6.943251047810751, -7.4417176540389764, -7.831484928514984, -8.113563431541834, -8.292631607162015, -8.38283587467219, -8.395421660683436, -8.348337983102315, -8.262611534269606, -8.104183853971822, -7.886831533537228, -7.63848889013702, -7.339607336406386, -7.0107804107293745, -6.674733568458845, -6.3288585022351285, -6.026366926458792, -5.7322887961284446, -5.425652730069591, -5.134557506093806, -4.8626631122449515, -4.596680140005633, -4.309190772698777, -3.947100393498562, -3.5378663107255446, -3.1061706874637114, -2.6233774118101754, -2.1347471299355507, -1.6180566147672064, -1.0213416234241162, -0.4029431499828397, 0.21334190086660615, 0.8136974034923442, 1.3825486332396646, 1.8915028784650756, 2.381701291753893, 2.893633907709473, 3.3953302197531814, 3.8021676623438605, 4.102166089683225, 4.304764724173357, 4.449031332792303, 4.5309766412503345, 4.53642263055158, 4.49972846451927, 4.4132922919627315, 4.282173926546191, 4.099422388346817, 3.8896503156174562, 3.6963442494098198, 3.5345334471721808, 3.371190138030944, 3.2015431629608915, 3.02563255058765, 2.8151756391274874, 2.667932633252643, 2.5268491271791245, 2.395251510468283, 2.1946171148369094, 1.9206490662859612, 1.5707354029145113, 1.1148325310621232, 0.6151115422622547, 0.13124830625913503, -0.3444132473715198, -0.8286216006983522, -1.2603626177043543, -1.7082200483922367, -2.123890750438081, -2.428485743597186, -2.6972945475138945, -2.9551834674892716, -3.1402641898332107, -3.3243149972999104, -3.394649086452594, -3.3637764960079766, -3.2576775948966126, -3.1055966121836662, -2.961805529299277, -2.819849459132587, -2.7205823203666366, -2.585650265376073, -2.427789287394352, -2.2811136299450974, -2.1241550998754755, -1.9658930965776638, -1.7809545755397305, -1.3973871975896426, -0.8943593680029196, -0.274895427903183, 0.4146588944112345, 1.1034734943356757, 1.762773261326005, 2.3952280210024024, 3.0345453117217795, 3.5745540053780314, 3.984352743132671, 4.341644445937035, 4.6981070017972115, 4.995937623306998, 5.2320934325902595, 5.418051520144979, 5.628466676624482, 5.797617055163595, 5.941825462887513, 6.073070541119209, 6.142123886129686, 6.257164518986978, 6.299848240352932, 6.3337120768370845, 6.357084634327586, 6.341973419328345, 6.332482824479488, 6.3859619650116, 6.450622176842897, 6.47189090732562, 6.415475924807121, 6.320722589235148, 6.210848016145703, 6.035874700828583], "overall_upper_bb": [null, 380.61457502887885, 379.95155512755576, 378.6355394087199, 379.56075371230895, 379.7786762454121, 381.20242039475494, 381.8634888572946, 381.55145383514787, 381.37756974565224, 381.1082463753594, 381.15207813881733, 381.003793662549, 382.72257908461324, 382.6672142910237, 382.37672690183376, 382.0875163070764, 381.8577870439976, 381.62810383341326, 381.9139867984936, 384.29901534862074, 385.2296069930128, 386.38874711203, 387.38976784424466, 387.2417725944244, 386.6259418674403, 385.95035618323664, 384.93346690150634, 384.1920890980142, 383.070294351314, 381.640619885579, 379.4015123461747, 376.90012238505267, 376.0454084774282, 374.35835245295254, 371.91457981840864, 368.9159219835089, 365.681388488383, 361.44347105779104, 358.1157975204006, 357.4713798683334, 356.8089916588803, 356.28732481668203, 356.064352301896, 355.16658220255164, 353.2263379348464, 359.0634373052393, 362.5165812625171, 364.06841880922525, 365.3914380800956, 366.09815021613616, 366.19415076381114, 366.0043291604176, 364.8741078658173, 363.57224380714155, 362.01895402203064, 360.00358655852426, 357.5000827439544, 355.3475311980607, 352.20039436441823, 349.31313185639186, 346.7772988046242, 343.96448995233357, 340.75750276556784, 335.5763456813137, 325.52818256933773, 325.4683582734543, 325.2631951366568, 325.3884507434132, 325.188365235803, 324.9429725510249, 324.9467831241486, 325.17602158668467, 326.74443155891305, 328.0538563445792, 329.1995366425446, 331.12147128529676, 332.50168816337276, 334.3537670815088, 337.5232988590585, 340.03227125309434, 342.3385989302238, 344.58513090997496, 346.6577200546901, 348.30553757580736, 350.3446724564445, 352.7166047847405, 354.8377467946864, 355.9793396176795, 356.49467262056197, 356.5369562655239, 356.424948757098, 356.03795080899937, 355.7332739025732, 355.30138435582904, 354.40580825634146, 353.70364302757235, 352.3741440862717, 351.24691640279184, 351.0870670854823, 350.9353715969396, 350.70963569737177, 350.5672239024507, 350.47748243744286, 350.45461380036136, 350.66486570729137, 349.9961012206559, 348.95408063013093, 349.2423517810383, 349.9708344917196, 350.96032880093793, 352.40323295796554, 353.1439913096734, 353.46633380899425, 353.66220581625737, 354.05509755720976, 353.9788603993118, 354.4174563071496, 354.39880080537847, 353.59684622656926, 352.6116622109008, 351.7874540466675, 350.5971178093373, 349.46676333293044, 348.29145892123915, 345.707781354627, 343.3565342280918, 340.34563630189706, 338.322242750303, 336.64034933767806, 335.4576029775225, 335.3897152099537, 335.32318809039543, 334.8935623301015, 334.873107465058, 335.03781374420714, 335.3673152301528, 339.5281447414122, 342.66238751350863, 346.3875383211241, 349.8707944968858, 352.483978075098, 354.9165508733509, 357.11877827053405, 360.13747531283786, 361.93048242483826, 363.1677681588797, 364.81301072202984, 366.72674424173084, 367.9444720839959, 368.5206208235146, 369.25190989085576, 370.4331750287161, 370.4736706749467, 370.30086332007915, 369.48586228781784, 367.50559221639645, 368.8902954836231, 368.85764824923234, 369.7547157943879, 370.7303191777359, 371.216163690955, 372.0600432563182, 373.93087177542515, 375.52466982442456, 376.13823093714177, 375.7896046772773, 375.9260563490508, 376.48018447819186, 376.2703580725816], "overall_lower_bb": [null, 369.5554249711212, 367.37511153911095, 368.0794605912801, 368.5332462876911, 369.13299042125465, 369.07900817667365, 369.3827611427054, 369.84299060929663, 370.24491025434776, 370.54491726100434, 370.8283218611827, 371.08734479898953, 367.8408780582439, 367.1213457089764, 366.9987980981663, 366.9729778105707, 366.7982351782246, 366.6776014297446, 365.55643320150637, 361.45040465137924, 358.4618130069872, 355.73767288797006, 352.79165215575534, 350.7581474055756, 349.4699781325597, 347.2875638167634, 345.4064530984938, 343.3308309019859, 341.435385648686, 339.95806011442096, 339.0571676538253, 338.50855761494734, 337.9710915225717, 337.7631475470474, 338.0844201815914, 339.00957801649105, 340.3581115116171, 342.357028942209, 344.2222024795994, 344.09462013166666, 343.6150083411197, 343.09267518331797, 342.46064769810397, 342.59341779744835, 343.5816620651536, 335.03380269476077, 328.5686587374829, 324.44482119077475, 320.49430191990433, 317.15058978386384, 314.69358923618876, 312.5734108395823, 310.8796321341827, 309.4624961928584, 308.28728597796936, 307.47115344147574, 307.0126572560455, 306.4492088019393, 306.83784563558174, 307.2841081436081, 307.6164411953758, 308.4242500476664, 309.6377372344322, 312.4708943186863, 320.1593574306623, 320.00994172654566, 320.5031048633432, 320.54234925658676, 320.98443476419703, 321.41982744897507, 321.4402668758514, 321.3820284133153, 320.392618441087, 319.71319365542087, 319.2620133574554, 318.3760787147033, 318.0438618366273, 317.61878291849126, 316.20025114094153, 315.42527874690563, 315.03045106977623, 314.641919090025, 314.5188299453098, 314.8400124241926, 315.03357754355545, 315.5866452152595, 316.3195032053136, 317.56441038232055, 319.450077379438, 321.8122037344761, 324.41546124290204, 327.0634591910006, 329.07013609742677, 331.24202564417095, 333.7441017436585, 335.6732669724276, 338.14276591372834, 340.1589935972082, 340.86584291451766, 341.6835484030605, 342.34028430262816, 342.76069609754927, 343.02993756255717, 343.0708061996387, 343.06955429270863, 343.3223187793441, 343.9133393698691, 343.0360682189617, 341.6045855082803, 339.695181199062, 336.7287770420345, 334.52288869032657, 332.9945461910057, 331.32167418374263, 329.29878244279024, 327.98651960068815, 325.82242369285035, 324.1770791946215, 323.5218737734308, 322.5810477890992, 321.4162559533325, 320.9430921906627, 320.0491966670696, 320.0075010787608, 320.98717864537304, 321.9904257719083, 323.60932369810297, 324.492717249697, 325.283610662322, 325.57185702247745, 325.58874479004635, 325.6074019096046, 325.73002766989856, 325.73548253494204, 325.7917762557929, 325.67777476984713, 323.37494525858784, 322.0797024864913, 320.20371167887583, 319.0979555031142, 319.013771924902, 318.8836991266491, 319.55872172946596, 319.20702468716206, 319.56901757516175, 320.25323184112034, 320.92248927797016, 321.9307557582692, 323.42902791600403, 325.8358791764855, 327.7825901091442, 329.7573249712838, 332.8106493250533, 336.09745667992087, 340.1864577121822, 345.0457277836036, 346.0075245163768, 347.80517175076767, 348.5931042056122, 349.1915008222641, 350.225656309045, 351.1138267436818, 351.24549822457476, 351.19520017557556, 352.3186390628582, 354.38476532272267, 355.72981365094927, 356.3916855218082, 357.7015119274185]}, "alignment": "inconsistent"}

3365_SPY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1654277400.0, 1654281000.0, 1654284600.0, 1654288200.0, 1654291800.0, 1654295400.0, 1654299000.0, 1654538400.0, 1654542000.0, 1654545600.0, 1654549200.0, 1654552800.0, 1654556400.0, 1654623000.0, 1654626600.0, 1654630200.0, 1654633800.0, 1654637400.0, 1654641000.0, 1654644600.0, 1654711200.0, 1654714800.0, 1654718400.0, 1654722000.0, 1654725600.0, 1654729200.0, 1654795800.0, 1654799400.0, 1654803000.0, 1654806600.0, 1654810200.0, 1654813800.0, 1654817400.0, 1654884000.0, 1654887600.0, 1654891200.0, 1654894800.0, 1654898400.0, 1654902000.0, 1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409600.0, 1655413200.0, 1655416800.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494200.0, 1655497800.0, 1655501400.0, 1655505000.0, 1655508600.0, 1655834400.0, 1655838000.0, 1655841600.0, 1655845200.0, 1655848800.0, 1655852400.0, 1655919000.0, 1655922600.0, 1655926200.0, 1655929800.0, 1655933400.0, 1655937000.0, 1655940600.0, 1656007200.0, 1656010800.0, 1656014400.0, 1656018000.0, 1656021600.0, 1656025200.0, 1656091800.0, 1656095400.0, 1656099000.0, 1656102600.0, 1656106200.0, 1656109800.0, 1656113400.0, 1656352800.0, 1656356400.0, 1656360000.0, 1656363600.0, 1656367200.0, 1656370800.0, 1656437400.0, 1656441000.0, 1656444600.0, 1656448200.0, 1656451800.0, 1656455400.0, 1656459000.0, 1656525600.0, 1656529200.0, 1656532800.0, 1656536400.0, 1656540000.0, 1656543600.0, 1656610200.0, 1656613800.0, 1656617400.0, 1656621000.0, 1656624600.0, 1656628200.0, 1656631800.0, 1656698400.0, 1656702000.0, 1656705600.0, 1656709200.0, 1656712800.0, 1656716400.0], "input_window": [[412.4, 412.49, 410.05, 411.13, 411.5, 412.0535, 410.96, 415.17, 416.09, 413.73, 412.39, 413.78, 411.84, 408.1, 411.37, 411.77, 411.35, 413.37, 414.44, 414.87, 415.32, 414.155, 414.82, 412.72, 411.545, 411.23, 409.34, 410.71, 408.8343, 409.5, 409.32, 408.39, 404.5, 393.39, 390.85, 391.07, 390.57, 391.63, 393.1, 379.85, 377.19, 377.36, 379.04, 377.49, 377.67, 375.08, 377.44, 375.17, 374.95, 374, 373.18, 372.19, 377.36, 378.54, 376.72, 378.02, 377.47, 374.79, 382.29, 368.81, 366.07, 367.87, 367.69, 365.83, 364.8, 365.51, 364.57, 366.46, 365.77, 367.27, 367.75, 367.955, 374.84, 376.07, 374.2, 375.58, 374.85, 376.1, 370.62, 376.84, 376.71, 375.515, 377.08, 377.34, 375.76, 377.015, 377.83, 375.21, 373.58, 374.865, 376.17, 381.4, 386.53, 386.92, 386.8922, 387.24, 387.35, 388.08, 388.13, 390.36, 390.6, 389.82, 388.42, 388.59, 390.23, 389.57, 385.77, 384.875, 383.52, 381.86, 381.5, 381.04, 380.84, 380.51, 379.58, 380.8177, 380.07, 376.24, 373.5201, 377.28, 379.84, 379.02, 378.765, 377.44, 378.69, 375.4, 375.44, 375.68, 378.23, 379.9], [412.52, 412.5, 410.1896, 411.26, 411.5, 412.09, 410.96, 415.92, 416.3, 413.79, 412.4, 413.83, 411.85, 408.52, 411.4368, 411.79, 411.37, 413.51, 414.45, 414.89, 415.4424, 414.22, 415.02, 412.7299, 411.73, 411.26, 409.76, 411.11, 409.11, 409.77, 409.32, 408.39, 404.63, 393.39, 391.16, 391.32, 390.72, 391.7, 393.46, 380.63, 377.46, 377.81, 379.04, 377.59, 377.8599, 375.1, 377.9, 375.36, 375, 374.32, 373.49, 372.34, 377.97, 378.6, 376.8, 378.069, 377.47, 375.42, 382.38, 368.81, 366.665, 367.93, 367.95, 365.95, 365.52, 366.2799, 364.95, 366.91, 365.84, 367.44, 367.79, 368.06, 374.91, 376.1239, 374.39, 375.61, 374.88, 376.18, 370.81, 376.97, 377.06, 375.65, 377.09, 377.5499, 375.79, 377.56, 377.89, 375.33, 373.59, 374.97, 376.17, 381.91, 386.8, 386.97, 387.03, 387.3767, 387.495, 388.14, 388.88, 390.59, 390.745, 389.94, 388.47, 388.72, 390.91, 389.6405, 386.1, 384.875, 383.68, 381.87, 381.8, 381.1355, 381.01, 380.7, 379.78, 380.9, 380.26, 377, 374.19, 377.52, 380.1, 379.16, 378.97, 377.68, 380.03, 375.4, 375.5, 375.935, 378.3, 380.0889], [412.07, 411.85, 409.9, 410.995, 411.04, 411.7276, 410.4808, 415.02, 416.02, 413.56, 412.17, 413.481, 411.51, 408.02, 411.1893, 411.39, 411.17, 413.27, 414.31, 414.71, 414.94, 413.99, 414.61, 412.4201, 411.44, 410.9429, 409.19, 410.71, 408.8, 409.5, 408.89, 408.07, 404.25, 392.33, 390.73, 391.01, 390.2899, 391.14, 393.065, 379.83, 377.12, 377.26, 378.63, 377.36, 377.63, 374.66, 377.21, 375, 374.17, 373.99, 373.12, 371.95, 376.93, 378.19, 376.435, 377.81, 377.285, 374.39, 381.65, 368.416, 365.96, 367.59, 367.52, 365.71, 364.65, 365.43, 364.38, 366.38, 365.54, 367.21, 367.34, 367.63, 374.54, 375.91, 374.2, 375.48, 374.68, 375.9539, 370.18, 376.65, 376.68, 375.42, 376.92, 377.25, 375.56, 376.8, 377.37, 375.08, 373.2, 374.65, 375.96, 381.4, 386.52, 386.68, 386.825, 387.003, 387.3, 388.04, 388.04, 390.35, 390.41, 389.72, 388.0901, 388.3601, 390.14, 389.05, 385.68, 384.51, 383.43, 381.53, 381.3209, 380.56, 380.66, 380.4, 379.48, 380.66, 380.01, 376.08, 373.27, 377.24, 379.8, 378.91, 378.62, 377.28, 378.65, 374.95, 375.255, 375.62, 378.0719, 379.77], [412.275, 412, 410, 411, 411.12, 411.7276, 410.65, 415.915, 416.28, 413.585, 412.2001, 413.53, 411.74, 408.36, 411.3042, 411.45, 411.17, 413.36, 414.34, 414.89, 414.965, 414.16, 414.94, 412.44, 411.645, 410.995, 409.69, 410.8735, 408.84, 409.56, 408.95, 408.19, 404.27, 392.4, 391.01, 391.12, 390.305, 391.19, 393.37, 380.41, 377.17, 377.43, 378.83, 377.54, 377.7199, 374.9, 377.63, 375.26, 374.375, 374.32, 373.44, 372.17, 376.99, 378.26, 376.525, 377.82, 377.42, 374.39, 381.975, 368.47, 366.665, 367.7899, 367.74, 365.81, 365.52, 366.27, 364.81, 366.89, 365.59, 367.25, 367.41, 367.65, 374.58, 375.94, 374.374, 375.48, 374.845, 376.145, 370.75, 376.74, 377, 375.55, 376.93, 377.475, 375.77, 377.44, 377.585, 375.09, 373.28, 374.73, 376, 381.5317, 386.7024, 386.89, 386.92, 387.33, 387.49, 388.0702, 388.7301, 390.43, 390.44, 389.79, 388.1, 388.65, 390.9, 389.05, 386.06, 384.5365, 383.64, 381.58, 381.49, 380.65, 380.94, 380.66, 379.5221, 380.9, 380.2, 376.61, 373.91, 377.3, 380.07, 379.1337, 378.9621, 377.3, 378.89, 375.18, 375.385, 375.81, 378.19, 379.805], [745357, 212662, 157674, 57380, 125628, 117890, 167317, 307053, 123363, 84218, 97037, 139864, 176588, 551750, 125103, 102833, 61358, 68361, 53777, 97805, 196852, 61634, 90131, 89496, 142179, 136754, 437939, 161386, 116711, 125713, 158726, 146588, 356360, 749215, 535937, 111901, 227509, 195974, 407254, 1520851.0, 396241, 181578, 255446, 122506, 71098, 630437, 849858, 176495, 270637, 314740, 137070, 222949, 649046, 156110, 98963, 88696, 105077, 293684, 546082, 258304, 209116, 170419, 136463, 560483, 411431, 1264909.0, 326004, 283073, 76617, 107814, 395806, 280639, 459279, 117412, 88384, 79121, 103348, 114927, 752279, 160483, 155084, 82347, 92681, 102971, 222268, 272839, 284354, 104290, 141565, 584369, 116365, 575386, 107820, 152418, 71226, 131759, 107916, 137776, 291303, 87490, 98241, 115599, 222987, 112869, 479345, 232457, 357910, 134439, 73685, 166071, 281805, 183017, 100804, 87873, 94902, 131991, 87255, 732032, 313833, 205485, 200458, 83553, 102508, 324061, 749623, 141629, 79733, 91267, 111823, 122185]], "output_timestamps": [1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225800.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657314000.0, 1657317600.0, 1657321200.0], "output_window": [[375.88, 374.44, 373.75, 376.67, 376.99, 378.9519, 381.11, 382.13, 381.58, 380.72, 380.93, 381.88, 384.56, 385.12, 386.87, 387.1484, 388, 387.49, 388.96, 389.05, 386.33, 389.52, 389.95, 387.18, 388.48, 390.0299], [376.33, 374.47, 373.8, 376.905, 377.1114, 379.2099, 381.36, 382.19, 381.7, 380.8, 381.2, 382.56, 384.62, 385.94, 387.03, 387.33, 388.13, 387.64, 388.96, 389.29, 386.34, 389.72, 390, 387.3599, 388.6, 390.0399], [375.42, 374.18, 373.41, 376.6521, 376.84, 378.9519, 380.86, 381.14, 381.43, 380.47, 380.92, 381.07, 383.9, 385.12, 386.765, 387.04, 387.98, 387.34, 388.82, 389.0131, 385.66, 389.26, 389.695, 387.04, 388.35, 389.87], [375.57, 374.44, 373.54, 376.8109, 376.89, 379.2, 381.05, 381.165, 381.5, 380.5, 381.16, 381.444, 383.9199, 385.9, 386.94, 387.25, 388.065, 387.6278, 388.92, 389.29, 385.7, 389.32, 389.695, 387.3299, 388.35, 390], [868195, 191099, 114311, 119294, 136727, 144449, 399021, 517213, 77064, 73532, 105829, 833730, 253298, 611708, 118193, 86196, 49777, 101185, 84130, 175541, 231591, 182965, 69398, 93538, 74115, 77088]], "text": {"content": "How to Retire with $1.2 Million on a $75,000 Salary\nBy newsfeedback@fool.com (Selena Maranjian)\nPublished on: 2022-07-03T10:15:00Z\n\nYou can probably amass much more than you think, boosting your future financial security.\n\nArticle Content:\n\nHow much do you need to retire comfortably? That will vary by the person or couple, depending on their circumstances. If you expect some pension income, you might have to save less. If you have no pension and want to do a lot of traveling around the world, you may want to stash away more.\nLet's assume that you earn $75,000 and that you want to retire with $1.2 million. Here's how you might do it.\nImage source: Getty Images.\nDepending on your expected needs in retirement, you might well want to have $1 million to $2 million (or more) for retirement. That's especially true if you're still many years away from retiring. While $1 million might sound great right now, in 25 years it could have the purchasing power of only $500,000 because of inflation. Over many years, inflation has averaged roughly 3% annually, though it can be much higher (or lower) in various years, as has been made evident lately.\nYou'll need to have a withdrawal strategy by retirement, which will tell you how much you can take out of your nest egg each year with a low probability of running out of money. For example, one strategy is the 4% rule, which assumes your portfolio has 60% of its assets in stocks and 40% in bonds and has you taking out 4% of your assets in your first year of retirement and adjusting subsequent withdrawals for inflation.\nIt's not perfect -- for instance, you may not want your portfolio to be 40% in bonds; if the market heads south for a while, you may want to take out less, not more.\nStill, the 4% rule can be a handy rough guide as you plan. If you want to play it more conservatively, which isn't a bad idea, you might change the initial withdrawal from 4% to 3.5% or even 3%. If you don't mind taking a riskier approach, you might change it to 4.5%.\nWith $1.2 million, that 4% withdrawal amounts to $48,000 in your first year. On top of that, you'll likely have at least some Social Security benefit\u00a0coming in. The average monthly Social Security retirement benefit was recently $1,668, or about $20,000 annually. You could well collect more than that. If you're receiving, say, $30,000 and you have $48,000 from your own coffers, that's $78,000 in annual income, which is close to what you were earning pre-retirement.\nHere's exactly how you might amass that $1.2 million (or more):\nGrowing at 8% a Year for\n$10,000 Invested Annually\n$15,000 Invested Annually\n$20,000 Invested Annually\n5 years\n$63,359\n$95,039\n$126,718\n10 years\n$156,455\n$234,683\n$312,910\n15 years\n$293,243\n$439,865\n$586,486\n20 years\n$494,229\n$741,344\n$988,458\n25 years\n$789,544\n$1,184,316\n$1,579,088\n30 years\n$1,223,459\n$1,835,189\n$2,446,918\nCalculations by author.\nSee? It can be done if you sock away $15,000 annually for about 25 to 26 years and if your nest egg grows at an average annual rate of 8%. Not everyone can manage to save $15,000 annually, but some creativity and determination could help you get there. You might, for example, take on a side gig to increase your income.\nIf you can save even more than $15,000 per year, you'll end up with a bigger nest egg. (Check out the numbers in the $20,000 column!) Letting your money grow for longer than 25 years can help you end up with more, too, as you can see in the $10,000 column.\nIf you have fewer than 25 years for your portfolio to grow, you can still make your retirement more comfortable by saving aggressively and investing effectively.\nIt's important to be saving and investing for years, but just how should you invest those crucial dollars? The easiest way to benefit from the long-term growth of the stock market is by plowing money into one or more low-fee broad-market index funds, such as ones that track the S&P 500.\nThe stock market has averaged annual gains of roughly 10% over long periods, and if you're invested in a broad-market index fund, you'll earn close to the same return as the market, whatever it is over your particular investing time frame.\nIf you want to invest in some individual stocks, too, you might add some dividend-paying stocks to your portfolio, as they can perform well over time. And most will keep delivering cash to your account even when the economy slumps. Note that many index funds will also pay dividends, if the stocks they hold do so. The SPDR S&P 500 ETF (SPY -0.15%), for example, recently yielded 1.4%.\nTo aim for even better growth rates than those offered by the overall stock market, consider adding some growth stocks to your portfolio, tied to companies growing at faster-than-average rates. Consider following The Motley Fool's investing philosophy, which suggests owning 25 or more stocks, and holding them for at least five years. That can give even overvalued stocks a chance to grow -- or to fall, and then recover.\nTake some time to figure out how much money you'll need by retirement, and then come up with a solid plan for how you'll get there. You can probably amass much more than you thought possible if you take some steps now, and then stick to your plan.\nSelena Maranjian has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1656843300000, "published_utc": "2022-07-03T10:15:00Z", "article_url": "https://www.fool.com/investing/2022/07/03/how-to-retire-with-12-million-on-a-75000-salary/", "label_type": ["[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -6.14609740511141, "input_bin_label": "<-4%", "output_percentage_change": 2.1173713391542446, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -5.402947062033832, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [412.275, 412.1375, 411.425, 411.31875, 411.279, 411.3537666666667, 411.25322857142856, 411.83595, 412.3297333333333, 412.45526, 412.44776999999993, 412.60077, 412.77477, 412.51077, 412.52919, 412.50142999999997, 412.55343000000005, 412.29793, 412.10393000000005, 412.23443, 412.51092, 412.57392, 412.89392, 413.30192, 413.33600000000007, 413.29049999999995, 413.14250000000004, 412.89385000000004, 412.34385000000003, 411.81085, 411.20935, 410.61235, 409.54535, 407.54135, 405.47785, 403.49035, 401.55185, 399.5835, 398.0365, 395.12149999999997, 391.9435, 388.8675, 386.3235, 384.8375, 383.50849000000005, 381.88649, 380.61899, 379.02599, 377.12649, 376.51749, 376.14449, 375.61849, 375.43449, 375.50649, 375.387, 375.679, 375.658, 375.571, 376.331, 375.746, 375.0685, 374.63049, 373.70549, 372.46049000000005, 371.35999000000004, 370.20499, 368.94399000000004, 368.19399, 366.55549, 366.43349, 366.50799, 366.494, 367.178, 368.19100000000003, 369.07640000000004, 369.99739999999997, 371.0009, 371.9264, 372.4424, 373.3914, 374.3504, 375.1404, 375.3754, 375.52889999999996, 375.6685, 375.8645, 376.13849999999996, 376.033, 376.28599999999994, 376.085, 375.985, 376.58317, 377.56041, 378.50191, 379.61691, 380.60591, 381.59641, 382.89443, 384.43944, 386.00944, 387.45344, 388.27927, 388.41903, 388.59503, 388.99303, 389.16503, 389.02203, 388.66866, 388.15965, 387.27465, 386.37964999999997, 385.46565, 384.74965, 383.95065, 382.81286, 381.99786, 381.41186, 380.61920999999995, 379.64621, 379.21821, 379.07621000000006, 378.92458, 378.72679, 378.39079000000004, 378.32758, 377.75558, 377.27408, 377.19408, 377.62208, 377.87258], "in_sma_50": [412.275, 412.1375, 411.425, 411.31875, 411.279, 411.3537666666667, 411.25322857142856, 411.83595, 412.3297333333333, 412.45526, 412.43206363636364, 412.5235583333333, 412.46328461538457, 412.17019285714287, 412.11246, 412.07105624999997, 412.01805294117645, 412.09260555555556, 412.21088947368423, 412.34484499999996, 412.4696142857143, 412.54645, 412.65051739130433, 412.64174583333335, 412.60187599999995, 412.5400730769231, 412.43451481481486, 412.3787642857143, 412.2567379310345, 412.1668466666667, 412.0630774193548, 411.94204375, 411.7095575757576, 411.1416294117647, 410.56644, 410.0262611111111, 409.49325405405403, 409.0115894736842, 408.6105230769231, 407.90551, 407.15586341463415, 406.4481047619048, 405.80582325581395, 405.16341818181814, 404.55356222222224, 403.9089195652174, 403.34979361702125, 402.76458958333336, 402.1852102040816, 401.627906, 400.85120599999993, 400.054606, 399.39440599999995, 398.739606, 398.04770599999995, 397.369554, 396.704954, 395.87445399999996, 395.18835399999995, 394.286054, 393.37535199999996, 392.46055, 391.58055, 390.72955, 389.81386599999996, 388.910266, 387.983066, 387.053666, 386.078666, 385.12586600000003, 384.17476600000003, 383.24456599999996, 382.43736600000005, 381.707366, 380.96194599999995, 380.25164599999994, 379.554746, 378.86017599999997, 378.098376, 377.44197600000007, 376.80297600000006, 376.150176, 375.6033760000001, 375.304876, 375.000076, 374.726476, 374.472076, 374.15007599999996, 373.74827600000003, 373.634676, 373.611276, 373.69331, 373.85075800000004, 374.03775800000005, 374.22176, 374.47036, 374.66756000000004, 374.923764, 375.21086599999995, 375.53306599999996, 375.87306600000005, 376.22546600000004, 376.447666, 376.655466, 376.942966, 377.167566, 377.340366, 377.543296, 377.57659600000005, 377.838796, 378.13529600000004, 378.392498, 378.656498, 378.953498, 379.23354, 379.52614, 379.83394, 380.02833999999996, 380.19473999999997, 380.39574, 380.64894, 380.878614, 380.966256, 380.993456, 381.083776, 381.07777600000003, 381.08857600000005, 381.08187599999997, 381.230676, 381.291976], "in_sma_200": [412.275, 412.1375, 411.425, 411.31875, 411.279, 411.3537666666667, 411.25322857142856, 411.83595, 412.3297333333333, 412.45526, 412.43206363636364, 412.5235583333333, 412.46328461538457, 412.17019285714287, 412.11246, 412.07105624999997, 412.01805294117645, 412.09260555555556, 412.21088947368423, 412.34484499999996, 412.4696142857143, 412.54645, 412.65051739130433, 412.64174583333335, 412.60187599999995, 412.5400730769231, 412.43451481481486, 412.3787642857143, 412.2567379310345, 412.1668466666667, 412.0630774193548, 411.94204375, 411.7095575757576, 411.1416294117647, 410.56644, 410.0262611111111, 409.49325405405403, 409.0115894736842, 408.6105230769231, 407.90551, 407.15586341463415, 406.4481047619048, 405.80582325581395, 405.16341818181814, 404.55356222222224, 403.9089195652174, 403.34979361702125, 402.76458958333336, 402.1852102040816, 401.627906, 401.0752019607843, 400.5193326923077, 400.0753830188679, 399.67139444444445, 399.25055090909086, 398.86786249999994, 398.4915842105263, 398.0760396551724, 397.80314067796604, 397.314255, 396.8118081967213, 396.3437129032258, 395.88968571428575, 395.419690625, 394.9596953846154, 394.525003030303, 394.0814955223881, 393.6816205882353, 393.2744956521739, 392.90271714285717, 392.5436647887324, 392.19791944444444, 391.9565780821918, 391.74013783783784, 391.5085893333333, 391.29768684210524, 391.08401558441557, 390.89248974358975, 390.63752151898734, 390.46380250000004, 390.2975827160494, 390.1177341463415, 389.9588457831325, 389.8102285714286, 389.6450494117647, 389.5031302325582, 389.36614022988505, 389.20391136363634, 389.0249910112359, 388.8661577777778, 388.72477142857144, 388.64658586956523, 388.6256806451613, 388.60721595744684, 388.5894557894737, 388.57633645833334, 388.56513711340205, 388.56008673469387, 388.56180404040407, 388.580486, 388.5988970297029, 388.6105745098039, 388.60561747572814, 388.6060442307692, 388.62789142857144, 388.6318735849057, 388.6078373831776, 388.5701398148148, 388.5249091743119, 388.46177363636366, 388.39896486486487, 388.3297776785715, 388.26438141592917, 388.19767631578947, 388.1222365217392, 388.05997586206894, 387.9927965811966, 387.8963322033899, 387.7788, 387.6914766666667, 387.62848925619835, 387.55885983606555, 387.4889674796748, 387.4067983870968, 387.338664, 387.24216666666666, 387.1488031496063, 387.06021875, 386.9914573643411, 386.9361769230769], "in_ema_10": [412.275, 412.2249999999999, 411.8204545454545, 411.6712809917355, 411.5710480841472, 411.5995120688477, 411.42687351087534, 412.24289650889796, 412.97691532546196, 413.08747617537796, 412.9261350525819, 413.03592867938517, 412.8003052831333, 411.9929770498363, 411.867744858957, 411.79179124823753, 411.6787382940125, 411.98442224055566, 412.41270910590913, 412.8631256321074, 413.24528460808784, 413.4115964975264, 413.68948804343063, 413.4623083991705, 413.1318886902304, 412.7433634738249, 412.188206478584, 411.9491689370232, 411.38386549392806, 411.0522535859411, 410.67002566122454, 410.2191119046382, 409.137455194704, 406.0942815229396, 403.35168488240504, 401.1277421765132, 399.1599708716926, 397.7108852586576, 396.9216333934471, 393.9195182310022, 390.87415127991085, 388.42976013810886, 386.68434920390723, 385.0217402577423, 383.6941329381528, 382.0951996766704, 381.28334519000305, 380.1881915190934, 379.1312476065309, 378.25647531443434, 377.3807525299917, 376.4333429790841, 376.53455334652335, 376.8482709198827, 376.78949438899485, 376.97685904554123, 377.0574301281701, 376.57244283213913, 377.5547259535683, 375.9029575983741, 374.22332894412426, 373.0536145906471, 372.0875028468931, 370.9461386929125, 369.9595680214738, 369.2887374721149, 368.474421568094, 368.1863449193496, 367.71428220674056, 367.62986726006045, 367.58989139459493, 367.60082023194127, 368.8697620079519, 370.15525982468796, 370.9223034929265, 371.75097558512164, 372.31352547873587, 373.01015720987476, 372.59921953535206, 373.3520887107426, 374.0153453087894, 374.294373434464, 374.77357826456137, 375.2647458528229, 375.3566102432187, 375.7354083808153, 376.0716977661216, 375.89320726319033, 375.41807866988296, 375.2929734571769, 375.42152373769017, 376.5324648762919, 378.38154398969334, 379.9285359915673, 381.1997112658278, 382.31430921749546, 383.2553439052235, 384.13077228609194, 384.9670136886207, 385.9602839270533, 386.77477775849815, 387.32299998422576, 387.46427271436653, 387.6798594935726, 388.2653395856503, 388.40800511553203, 387.98109509452615, 387.35480507733956, 386.6793859723687, 385.7522248864835, 384.9772749071228, 384.19049765128227, 383.5994980783218, 383.06504388226324, 382.42087226730627, 382.1443500368869, 381.790831848362, 380.8488624213871, 379.58725107204395, 379.17138724076324, 379.3347713788063, 379.298212946296, 379.23710150151487, 378.88490122851215, 378.88582827787354, 378.21204131826016, 377.6980338058492, 377.3547549320584, 377.5066176716841, 377.9245053677415], "in_ema_50": [412.275, 412.2642156862745, 412.1754229142637, 412.1293278980181, 412.08974641182135, 412.0755445917499, 412.0196408822696, 412.1724000633571, 412.33348241381367, 412.38256153484065, 412.3754061805332, 412.4206843695319, 412.39399086484434, 412.2357951446544, 412.19926200172677, 412.16987917812963, 412.1306682299677, 412.17887731898855, 412.2636272280478, 412.3666222387126, 412.4685194058219, 412.5348519781426, 412.62917150841156, 412.6217530178856, 412.58344897796854, 412.5211568611855, 412.4101311019233, 412.3498710587107, 412.2122290564083, 412.1082200738041, 411.984368306204, 411.83556954909795, 411.5388805471726, 410.78833621198936, 410.0127151840682, 409.27182439253613, 408.5280273575347, 407.8481047160627, 407.2803359036681, 406.2265972407792, 405.08712283918004, 404.0025297866632, 403.0153717558137, 402.01633756931125, 401.06353609600495, 400.03751507263223, 399.15878899135254, 398.2215815799269, 397.286421517969, 396.38577753687224, 395.48594312366157, 394.57159241292976, 393.88211820065806, 393.26948611435773, 392.6128396000692, 392.03272824320374, 391.45968007680364, 390.79028085810546, 390.4445835695523, 389.5828351942758, 388.6840965592062, 387.8647163019824, 387.0755117411204, 386.24157010421374, 385.4289595118916, 384.67762776632725, 383.8985051088242, 383.2315049084782, 382.53968118657707, 381.940085845927, 381.37027855785146, 380.83222841832793, 380.58704299015824, 380.4048060101521, 380.16830381367555, 379.9844487621589, 379.7829017518781, 379.640238938079, 379.2916021169779, 379.1915392888611, 379.1055965716509, 378.96616141197836, 378.88631194484196, 378.8309663783776, 378.71092848118633, 378.6610881485908, 378.61888861335194, 378.48050082459304, 378.27655961578546, 378.13747884653895, 378.0536561466747, 378.1900500232757, 378.5238676694218, 378.85195129022884, 379.1683453572787, 379.4884102452286, 379.80219807874903, 380.12643344820987, 380.4638321365154, 380.85466224880895, 381.2305578468949, 381.56622224505594, 381.8224488236812, 382.0901959286349, 382.4356784412374, 382.6950636004046, 382.8270218905848, 382.89406024781675, 382.9233127871181, 382.8706338542899, 382.8164913502001, 382.73153090509425, 382.661274791169, 382.5827934268094, 382.46276623360126, 382.401481283264, 382.3151486839203, 382.09141736298227, 381.77057746639474, 381.5952607030067, 381.53544655779075, 381.4412604182695, 381.3440384410825, 381.185448698295, 381.09543110228344, 380.8634534119978, 380.6486121017234, 380.4588626075382, 380.369887603321, 380.3477351482888], "in_ema_200": [412.275, 412.27226368159205, 412.2496540927205, 412.23721972363876, 412.22610310947323, 412.22114287952826, 412.20550961704544, 412.2424199691147, 412.2825948947952, 412.2955541495734, 412.2946043570403, 412.30689685100015, 412.3012560863136, 412.2620396078428, 412.2525088654762, 412.24452370263566, 412.2338319245, 412.2450375769926, 412.2658829742365, 412.29199359140824, 412.3185906701007, 412.33691315099526, 412.36281451267695, 412.36358252747624, 412.356432452576, 412.3428858610081, 412.31648898676923, 412.3021308873984, 412.2676818238422, 412.24073971614234, 412.20799603737476, 412.16801597730137, 412.08942875364664, 411.89351403968004, 411.68571788008126, 411.48108387132424, 411.270376569122, 411.0705718271407, 410.89444673433337, 410.59111890613104, 410.2585704593039, 409.9319180169228, 409.62244619585886, 409.30321787550207, 408.9889560060941, 408.64976241399364, 408.3411080616156, 408.01194280727117, 407.6772468589401, 407.3453339548711, 407.0079674478574, 406.66132100559025, 406.366083980659, 406.0864214534883, 405.7922779564387, 405.51394683249407, 405.2344050729668, 404.92749556975326, 404.69911252925823, 404.33862384737506, 403.96376191854546, 403.6038229939829, 403.24696903384375, 402.87446187927816, 402.5027756914247, 402.14225056016676, 401.7707853804637, 401.4237128891158, 401.0671585320101, 400.73066939238817, 400.39912044321017, 400.07325854825285, 399.8195942840911, 399.5819863807668, 399.33116064563484, 399.09383566408627, 398.85255371718, 398.62660790904886, 398.3492287258743, 398.13421152462183, 397.9239208626853, 397.7012947844496, 397.4946152343556, 397.29541508277003, 397.08123184811564, 396.88579670534835, 396.69374897693694, 396.47878630054953, 396.2479526060167, 396.03384362486236, 395.8345018972518, 395.69218546046324, 395.6027348588666, 395.5160409796739, 395.4305082336075, 395.34990616163134, 395.27169814012257, 395.2000414422109, 395.13566391542275, 395.0888413889012, 395.0425842606534, 394.99031974064695, 394.92175934521765, 394.8593537795936, 394.81995722457276, 394.7625447148755, 394.6759522301504, 394.5750621582086, 394.46625556956974, 394.3380341211163, 394.21019298558286, 394.07526569219397, 393.9445665310776, 393.81238178947484, 393.6701899308731, 393.54312336439676, 393.4103559677361, 393.2431882466641, 393.050818214359, 392.8940936550122, 392.7664907330718, 392.6308410740363, 392.4948337001653, 392.3436413250393, 392.20977424717825, 392.0403237571566, 391.8745991426576, 391.7147523850192, 391.580177734422, 391.46301178681585], "in_macd": [0.0, -0.021937321937286924, -0.19841884400290155, -0.25465457959273863, -0.28623922052952366, -0.2592535207446076, -0.3211188155485729, 0.05407069781642804, 0.37652321458028837, 0.40988033495557374, 0.3208674767316779, 0.3535603373626941, 0.23235320153389694, -0.13488718353465856, -0.18620899880454544, -0.21266558912930122, -0.2533063298209868, -0.10755982945329379, 0.08603141532995551, 0.28059969639571136, 0.43582442148834843, 0.48825605030464203, 0.5859930124791504, 0.4564593730149795, 0.2863522837138248, 0.09796237290851195, -0.1548555044792579, -0.25675719753832027, -0.4958852226125714, -0.620149228324749, -0.7591008085457247, -0.9199420658864597, -1.348180178436678, -2.615225079398442, -3.689004131953709, -4.479469154531671, -5.112745520887302, -5.480039021355196, -5.531450863358771, -6.5425404733232995, -7.518607370323139, -8.176909271159843, -8.487807805762259, -8.737568107165771, -8.819324832115342, -9.007823407707008, -8.835076440917419, -8.788108573023408, -8.72175929107766, -8.574770431535228, -8.432089468286563, -8.325520742455922, -7.7626475727315665, -7.131876313571638, -6.694811921767553, -6.172783558710023, -5.7253506980955535, -5.551261126980592, -4.746532703719765, -5.139277868359045, -5.532405528764627, -5.687628561518125, -5.748406395595509, -5.884475565934224, -5.947156818297174, -5.868663134897304, -5.856753119300265, -5.614752359282136, -5.464868546056721, -5.152738851409367, -4.836708590914611, -4.514842049604852, -3.658395704708539, -2.837209586003894, -2.286420352420464, -1.740606333488472, -1.3437935684165154, -0.9138827858853347, -0.99701385044483, -0.572948287345298, -0.21343312209819487, -0.04499892571260489, 0.1975634666204087, 0.4288295749540225, 0.469122627637546, 0.6285645050660946, 0.7578871782073406, 0.6515401309167714, 0.41640737157615604, 0.3431106812485609, 0.38308494744495647, 0.8513133902205254, 1.6209349520507317, 2.2204078571649575, 2.6671697303210067, 3.019508294983723, 3.2739102098051376, 3.48220219196088, 3.658352295450868, 3.8902755697470184, 4.028445934853721, 4.038939002275129, 3.866317456781644, 3.7308867022579193, 3.7617499378617367, 3.59548324281792, 3.185724627124671, 2.7068513569703896, 2.229302768023672, 1.6654193690708325, 1.1974717559987198, 0.7501911844350957, 0.4143424040427135, 0.12415498460086383, -0.1953873523931975, -0.33359645001081617, -0.4939187179447231, -0.9002803954662113, -1.4237799388751569, -1.5472763909605192, -1.405431430161741, -1.3529736240640204, -1.3101445893827304, -1.3942478289984024, -1.3174142095634238, -1.538158077988271, -1.6772234099110506, -1.7331609387973685, -1.5673779664001586, -1.2907972562153986], "in_signal": [0.0, -0.004387464387457385, -0.04319374031054622, -0.0854859081669847, -0.12563657063949252, -0.15235996066051555, -0.18611173163812703, -0.13807524574721602, -0.03515555368171515, 0.05385162404574264, 0.10725479458292969, 0.15651590313888258, 0.17168336281788546, 0.11036925354737666, 0.051053603076992235, -0.0016902353642664625, -0.052013454255610526, -0.06312272929514719, -0.03329190037012665, 0.02948641898304095, 0.11075401948410246, 0.18625442564821038, 0.2662021430143984, 0.3042535890145146, 0.3006733279543767, 0.26013113694520373, 0.17713380866031142, 0.0903556074205851, -0.02689255858604621, -0.14554389253378675, -0.26825527573617436, -0.39859263376623144, -0.5885101427003208, -0.9938531300399451, -1.532883330422698, -2.122200495244493, -2.7203095003730544, -3.2722554045694827, -3.7240944963273406, -4.287783691726533, -4.933948427445855, -5.582540596188653, -6.1635940381033745, -6.678388851915854, -7.106576047955753, -7.486825519906004, -7.756475704108287, -7.962802277891312, -8.114593680528582, -8.20662903072991, -8.25172111824124, -8.266481043084177, -8.165714349013655, -7.958946741925252, -7.706119777893712, -7.399452534056975, -7.0646321668646905, -6.761957958887871, -6.35887290785425, -6.11495389995521, -5.998444225717094, -5.936281092877301, -5.898706153420943, -5.8958600359236, -5.906119392398315, -5.898628140898113, -5.8902531365785435, -5.835152981119262, -5.761096094106755, -5.639424645567277, -5.478881434636744, -5.286073557630366, -4.960537987046001, -4.53587230683758, -4.085981915954157, -3.6169067994610207, -3.16228415325212, -2.712603879778763, -2.369485873911976, -2.0101783565986406, -1.6508293096985516, -1.3296632329013622, -1.024217892997008, -0.7336083994068019, -0.4930621939979324, -0.26873685418512694, -0.06341204770663342, 0.07957838801804756, 0.14694418472966925, 0.18617748403344758, 0.22555897671574937, 0.35070985941670463, 0.6047548779435101, 0.9278854737877997, 1.2757423250944413, 1.6244955190722976, 1.9543784572188656, 2.2599432041672687, 2.539625022423989, 2.809755131888595, 3.0534932924816207, 3.2505824344403225, 3.3737294389085872, 3.445160891578454, 3.508478700835111, 3.5258796092316733, 3.457848612810273, 3.3076491616422965, 3.0919798829185714, 2.806667780149024, 2.4848285753189634, 2.13790109714219, 1.7931893585222949, 1.4593824837380087, 1.1284285165117676, 0.8360235232072508, 0.5700350749768561, 0.27597198088824265, -0.06397840306443722, -0.3606380006436536, -0.569596686547271, -0.726272074050621, -0.843046577117043, -0.9532868274933151, -1.026112303907337, -1.128521458723524, -1.2382618489610293, -1.3372416669282972, -1.3832689268226694, -1.3647745927012154], "in_upper_bb": [null, 412.52640872965253, 413.90844518763754, 413.39053465740693, 413.08200305046887, 413.007494971639, 412.85386465213435, 415.45010096055967, 416.82494384675755, 416.7671020958513, 416.52552905947175, 416.4776658330982, 416.27392290474074, 416.4380403870157, 416.2493030211593, 416.0813287447938, 415.92550460314084, 415.93581163778134, 416.08554906813447, 416.30190911449324, 416.60565906385636, 416.7734692325594, 416.9601998799517, 416.9467912814866, 416.93077644791106, 416.95361111633, 417.0380311928071, 416.6120437519844, 416.18106723045906, 416.0960480780233, 416.1569286766973, 416.1109880608081, 416.7972014232145, 420.4849502790405, 422.67718393641405, 423.92338448103504, 424.7805675957449, 424.8423525489348, 424.22999018949184, 424.90137045360433, 425.2865776627754, 424.9863429726553, 423.76198586304366, 422.5998262231129, 421.0811454193788, 419.4596203204233, 417.40580094322036, 414.79398479667805, 412.1534545316101, 408.75501268676544, 404.8380427050509, 400.2894506928978, 395.7620426633453, 394.0608611233204, 392.4386350818163, 390.56309292006733, 388.6012850949253, 385.8772916363798, 381.4674755764024, 381.8292235948602, 382.67331193118554, 382.9427135540231, 382.84159553393977, 382.9984395303867, 382.95700355112155, 383.00142734152064, 382.72967188241614, 382.4815763257292, 382.3315931363748, 382.0437150441607, 381.80162168387864, 381.6415431747112, 381.2764110416292, 380.8532930317094, 380.5206248293861, 380.08845698662196, 379.62316526163704, 379.90990297589843, 377.61705692399306, 378.6302099894039, 379.5522623633235, 380.12582655028575, 380.84929650416916, 381.4515567579968, 381.62715316792304, 381.98095137191297, 381.9875671407932, 381.8056787913174, 381.13975891188795, 380.6282163738527, 379.95779087267266, 380.0504467173327, 382.8234503593431, 384.88557252807254, 386.55711292743797, 388.0718918920666, 389.3883603253598, 390.66468409966757, 391.50501475308613, 392.9111077104748, 394.1279083528571, 394.98278254422075, 395.5046069762295, 396.0244594271233, 396.62896060183476, 396.9386978033904, 396.8675189508975, 396.307459139169, 395.11587832077737, 393.97302240750605, 392.84708650735126, 392.98195120162495, 393.24613747496653, 393.43805675564437, 393.66633819803286, 393.6235647644128, 393.5503867234293, 393.6963126578372, 393.92165109668, 393.18472770197405, 392.1548989157959, 391.1333780961451, 390.333191080348, 389.3320308646783, 387.371365658786, 385.81044118253186, 384.839146457409, 384.04042010404123, 383.2638688269266, 383.0021683522821], "in_lower_bb": [null, 411.74859127034745, 408.9415548123625, 409.2469653425931, 409.4759969495311, 409.70003836169434, 409.6525924907228, 408.2217990394404, 407.83452281990907, 408.1434179041487, 408.3385982132555, 408.56945083356845, 408.6526463260284, 407.90234532727004, 407.9756169788407, 408.06078375520616, 408.11060127921206, 408.2493994733298, 408.336229879234, 408.3877808855067, 408.3530309361437, 408.40122076744063, 408.7084901200484, 408.8658987185135, 408.9344135520888, 408.83831888366996, 408.65789880719296, 408.5797362480155, 408.266712769541, 407.94923192197666, 407.5633413233027, 407.0752819391918, 405.64206857678556, 400.35831972095946, 396.13666606358595, 392.85746551896494, 389.9137824042551, 387.6349974510651, 386.15035981050806, 382.0309795463957, 377.86627233722464, 374.49350702734466, 372.1068641369563, 369.779023776887, 367.9051945806211, 365.9172196795767, 364.76503905677964, 363.815505203322, 363.0095354683899, 362.8839773132346, 363.2499472949491, 364.1965393071022, 365.99594733665464, 366.28312887667965, 366.4568549181837, 367.00239707993273, 367.6757049050748, 368.7196983636202, 371.9900144235976, 370.43426640513985, 368.53967806881445, 367.306266445977, 366.29838446606027, 364.96854046961334, 363.78998644887844, 362.8825626584794, 361.87231811758375, 361.28341367427083, 360.5548968636253, 360.1357749558393, 359.7748683161214, 359.4829468252887, 359.6070789583707, 359.79819696829054, 359.91576517061395, 360.1139330133781, 360.32172473836295, 360.2104870241016, 361.3808330760069, 361.1946800105961, 361.3061276366765, 361.5085734497143, 361.70410349583085, 362.26834324200314, 363.117746832077, 363.880948628087, 365.1518328592068, 366.15372120868255, 367.588641088112, 368.8481836261473, 370.3776091273274, 371.6731232826673, 370.11235964065696, 369.14523747192743, 368.7282970725621, 368.3985181079334, 368.3465496746402, 368.2627459003324, 369.2204252469138, 369.18333228952525, 369.3105316471429, 369.87965745577924, 370.47483302377043, 371.0724805728767, 371.9809793981653, 372.83224219660957, 373.7509210491025, 375.255630860831, 377.48321167922256, 379.3110675924938, 380.9860034926487, 380.762968798375, 379.92254252503346, 379.1076232443556, 378.1395518019671, 377.53932523558717, 376.8835032765707, 375.5915573421627, 373.88420890332003, 373.3081322980259, 373.3009610842041, 373.25685190385485, 373.143248919652, 373.00940913532173, 373.7690743412139, 373.9429988174682, 373.84679354259106, 373.7728698959587, 374.00442117307347, 374.08862164771784], "out_sma_10": [375.57, 375.005, 374.51666666666665, 375.09022500000003, 375.45018, 376.07514999999995, 376.7858428571429, 377.3332375, 377.7962111111111, 378.06659, 378.62559, 379.32599000000005, 380.36397999999997, 381.27289, 382.27789, 383.08289, 383.78439, 384.43067, 385.17267000000004, 386.05167, 386.50567, 387.29327, 387.87078, 388.01376999999997, 388.15477, 388.42977], "out_sma_50": [375.57, 375.005, 374.51666666666665, 375.09022500000003, 375.45018, 376.07514999999995, 376.7858428571429, 377.3332375, 377.7962111111111, 378.06659, 378.3478090909091, 378.60582500000004, 379.01460000000003, 379.50641428571424, 380.0019866666667, 380.4549875, 380.90263529411766, 381.27625555555557, 381.67855789473685, 382.05913, 382.23250476190475, 382.55466363636367, 382.8651130434783, 383.05114583333335, 383.26309999999995, 383.52221153846153], "out_sma_200": [375.57, 375.005, 374.51666666666665, 375.09022500000003, 375.45018, 376.07514999999995, 376.7858428571429, 377.3332375, 377.7962111111111, 378.06659, 378.3478090909091, 378.60582500000004, 379.01460000000003, 379.50641428571424, 380.0019866666667, 380.4549875, 380.90263529411766, 381.27625555555557, 381.67855789473685, 382.05913, 382.23250476190475, 382.55466363636367, 382.8651130434783, 383.05114583333335, 383.26309999999995, 383.52221153846153], "out_ema_10": [375.57, 375.3645454545454, 375.03280991735534, 375.3560990232907, 375.6349901099651, 376.28317372633506, 377.1498694124559, 377.87989315564573, 378.53809440007376, 378.89480450915124, 379.3066582347601, 379.6952658284401, 380.46338113236004, 381.4518572901127, 382.4497014191831, 383.32248297933165, 384.18475880127136, 384.8107662919493, 385.557899693413, 386.23646338551964, 386.1389245881524, 386.71730193576104, 387.2587015838045, 387.2716467503855, 387.4677109775881, 387.9281271634811], "out_ema_50": [375.57, 375.52568627450984, 375.44781622452905, 375.50127049023376, 375.55573047100887, 375.69864300155757, 375.9085001387514, 376.1146373882121, 376.3258280788704, 376.4895210953853, 376.6726771308604, 376.859787831611, 377.1366549754694, 377.4803155646667, 377.8512835817386, 378.2198606961802, 378.6059445904476, 378.9597428418026, 379.35034116173193, 379.7401317044091, 379.9738520297264, 380.3403676364038, 380.70721596438796, 380.9669290638237, 381.2564612573993, 381.59934512965816], "out_ema_200": [375.57, 375.5587562189055, 375.53866909234927, 375.55132810635575, 375.56464822470053, 375.60082087918113, 375.65504156695044, 375.70986702399574, 375.7674802874386, 375.8145700358223, 375.8677583936749, 375.9232433847826, 376.0028121073221, 376.10129158884126, 376.2091394337284, 376.31899874284557, 376.4358743772451, 376.5472368212526, 376.67034889268297, 376.7959175604175, 376.8845153956372, 377.0082515608548, 377.13448786373186, 377.2359347506599, 377.3465224645837, 377.47242771369235], "out_macd": [0.0, -0.0901424501424799, -0.23153448429809487, -0.07874665368723299, 0.048166280878945145, 0.33132409250913497, 0.6969739552677083, 0.984682834007117, 1.2255979631162859, 1.3206101245195896, 1.4326497367355842, 1.5267588376257777, 1.780599770373101, 2.117142953917323, 2.4396523660511775, 2.6892577189645976, 2.9191849018003495, 3.031183863830563, 3.1874704139815435, 3.303108361661316, 3.0696838664057395, 3.1405942035541443, 3.1902750180885846, 3.0041733768481436, 2.9055071522085427, 2.9267172935626036], "out_signal": [0.0, -0.01802849002849598, -0.060729688882415755, -0.0643330818433792, -0.041833209298914334, 0.03279825106269553, 0.16563339190369808, 0.32944328032438186, 0.5086742168827627, 0.6710613984101281, 0.8233790660752194, 0.9640550203853311, 1.127363970382885, 1.3253197670897727, 1.548186286882054, 1.7764005732985626, 2.00495743899892, 2.2102027239652484, 2.405656261968508, 2.5851466819070694, 2.6820541188068034, 2.7737621357562716, 2.8570647122227344, 2.886486445147816, 2.8902905865599617, 2.8975759279604905], "out_upper_bb": [null, 376.6030613254816, 376.55100521600724, 377.9226318934389, 378.3841617054644, 380.10760569597477, 382.0482514208548, 383.1060459751457, 383.8687770683029, 384.04178098826327, 384.3154150098381, 384.5699094040885, 385.4407306330741, 386.6941786715865, 387.9209003118101, 388.9203288842168, 389.8920485502599, 390.5556240087671, 391.35447436750934, 392.0732512560537, 392.2159231258671, 392.61026584608453, 392.6170611998667, 392.51820575951444, 392.34851974984457, 392.60013461257887], "out_lower_bb": [null, 373.4069386745184, 372.48232811732606, 372.25781810656116, 372.51619829453557, 372.04269430402513, 371.52343429343097, 371.5604290248543, 371.72364515391934, 372.09139901173677, 372.3802031719801, 372.6417405959116, 372.58846936692595, 372.318649899842, 372.0830730215233, 371.9896461157832, 371.9132220379754, 371.99688710234403, 372.00264142196437, 372.04500874394625, 372.9153368741329, 374.0089941539154, 375.6176988001333, 376.76845424048554, 378.0841402501555, 378.9125253874212], "overall_sma_10": [412.275, 412.1375, 411.425, 411.31875, 411.279, 411.3537666666667, 411.25322857142856, 411.83595, 412.3297333333333, 412.45526, 412.44776999999993, 412.60077, 412.77477, 412.51077, 412.52919, 412.50142999999997, 412.55343000000005, 412.29793, 412.10393000000005, 412.23443, 412.51092, 412.57392, 412.89392, 413.30192, 413.33600000000007, 413.29049999999995, 413.14250000000004, 412.89385000000004, 412.34385000000003, 411.81085, 411.20935, 410.61235, 409.54535, 407.54135, 405.47785, 403.49035, 401.55185, 399.5835, 398.0365, 395.12149999999997, 391.9435, 388.8675, 386.3235, 384.8375, 383.50849000000005, 381.88649, 380.61899, 379.02599, 377.12649, 376.51749, 376.14449, 375.61849, 375.43449, 375.50649, 375.387, 375.679, 375.658, 375.571, 376.331, 375.746, 375.0685, 374.63049, 373.70549, 372.46049000000005, 371.35999000000004, 370.20499, 368.94399000000004, 368.19399, 366.55549, 366.43349, 366.50799, 366.494, 367.178, 368.19100000000003, 369.07640000000004, 369.99739999999997, 371.0009, 371.9264, 372.4424, 373.3914, 374.3504, 375.1404, 375.3754, 375.52889999999996, 375.6685, 375.8645, 376.13849999999996, 376.033, 376.28599999999994, 376.085, 375.985, 376.58317, 377.56041, 378.50191, 379.61691, 380.60591, 381.59641, 382.89443, 384.43944, 386.00944, 387.45344, 388.27927, 388.41903, 388.59503, 388.99303, 389.16503, 389.02203, 388.66866, 388.15965, 387.27465, 386.37964999999997, 385.46565, 384.74965, 383.95065, 382.81286, 381.99786, 381.41186, 380.61920999999995, 379.64621, 379.21821, 379.07621000000006, 378.92458, 378.72679, 378.39079000000004, 378.32758, 377.75558, 377.27408, 377.19408, 377.62208, 377.87258, 377.42258, 376.95321, 376.41099999999994, 376.36208999999997, 376.16209000000003, 376.56408999999996, 377.13059000000004, 377.66609000000005, 377.99709, 378.06659, 378.62559, 379.32599, 380.36397999999997, 381.27289, 382.27788999999996, 383.08289, 383.78439, 384.43067, 385.17267, 386.05167, 386.50567, 387.29327, 387.87078, 388.01377, 388.15477, 388.42977], "overall_sma_50": [412.275, 412.1375, 411.425, 411.31875, 411.279, 411.3537666666667, 411.25322857142856, 411.83595, 412.3297333333333, 412.45526, 412.43206363636364, 412.5235583333333, 412.46328461538457, 412.17019285714287, 412.11246, 412.07105624999997, 412.01805294117645, 412.09260555555556, 412.21088947368423, 412.34484499999996, 412.4696142857143, 412.54645, 412.65051739130433, 412.64174583333335, 412.60187599999995, 412.5400730769231, 412.43451481481486, 412.3787642857143, 412.2567379310345, 412.1668466666667, 412.0630774193548, 411.94204375, 411.7095575757576, 411.1416294117647, 410.56644, 410.0262611111111, 409.49325405405403, 409.0115894736842, 408.6105230769231, 407.90551, 407.15586341463415, 406.4481047619048, 405.80582325581395, 405.16341818181814, 404.55356222222224, 403.9089195652174, 403.34979361702125, 402.76458958333336, 402.1852102040816, 401.627906, 400.85120599999993, 400.054606, 399.39440599999995, 398.739606, 398.04770599999995, 397.369554, 396.704954, 395.87445399999996, 395.18835399999995, 394.286054, 393.37535199999996, 392.46055, 391.58055, 390.72955, 389.81386599999996, 388.910266, 387.983066, 387.053666, 386.078666, 385.12586600000003, 384.17476600000003, 383.24456599999996, 382.43736600000005, 381.707366, 380.96194599999995, 380.25164599999994, 379.554746, 378.86017599999997, 378.098376, 377.44197600000007, 376.80297600000006, 376.150176, 375.6033760000001, 375.304876, 375.000076, 374.726476, 374.472076, 374.15007599999996, 373.74827600000003, 373.634676, 373.611276, 373.69331, 373.85075800000004, 374.03775800000005, 374.22176, 374.47036, 374.66756000000004, 374.923764, 375.21086599999995, 375.53306599999996, 375.87306600000005, 376.22546600000004, 376.447666, 376.655466, 376.942966, 377.167566, 377.340366, 377.543296, 377.57659600000005, 377.838796, 378.13529600000004, 378.392498, 378.656498, 378.953498, 379.23354, 379.52614, 379.83394, 380.02833999999996, 380.19473999999997, 380.39574, 380.64894, 380.878614, 380.966256, 380.993456, 381.083776, 381.07777600000003, 381.08857600000005, 381.08187599999997, 381.230676, 381.291976, 381.263376, 381.241176, 381.17337599999996, 381.160094, 381.182494, 381.21769400000005, 381.286994, 381.4084940000001, 381.572894, 381.68829400000004, 381.791494, 381.78974, 381.73409, 381.71428999999995, 381.71469, 381.71309, 381.72459000000003, 381.715742, 381.71954000000005, 381.6967400000001, 381.60193999999996, 381.59253999999993, 381.62444000000005, 381.5980379999999, 381.54703800000004, 381.56603800000005], "overall_sma_200": [412.275, 412.1375, 411.425, 411.31875, 411.279, 411.3537666666667, 411.25322857142856, 411.83595, 412.3297333333333, 412.45526, 412.43206363636364, 412.5235583333333, 412.46328461538457, 412.17019285714287, 412.11246, 412.07105624999997, 412.01805294117645, 412.09260555555556, 412.21088947368423, 412.34484499999996, 412.4696142857143, 412.54645, 412.65051739130433, 412.64174583333335, 412.60187599999995, 412.5400730769231, 412.43451481481486, 412.3787642857143, 412.2567379310345, 412.1668466666667, 412.0630774193548, 411.94204375, 411.7095575757576, 411.1416294117647, 410.56644, 410.0262611111111, 409.49325405405403, 409.0115894736842, 408.6105230769231, 407.90551, 407.15586341463415, 406.4481047619048, 405.80582325581395, 405.16341818181814, 404.55356222222224, 403.9089195652174, 403.34979361702125, 402.76458958333336, 402.1852102040816, 401.627906, 401.0752019607843, 400.5193326923077, 400.0753830188679, 399.67139444444445, 399.25055090909086, 398.86786249999994, 398.4915842105263, 398.0760396551724, 397.80314067796604, 397.314255, 396.8118081967213, 396.3437129032258, 395.88968571428575, 395.419690625, 394.9596953846154, 394.525003030303, 394.0814955223881, 393.6816205882353, 393.2744956521739, 392.90271714285717, 392.5436647887324, 392.19791944444444, 391.9565780821918, 391.74013783783784, 391.5085893333333, 391.29768684210524, 391.08401558441557, 390.89248974358975, 390.63752151898734, 390.46380250000004, 390.2975827160494, 390.1177341463415, 389.9588457831325, 389.8102285714286, 389.6450494117647, 389.5031302325582, 389.36614022988505, 389.20391136363634, 389.0249910112359, 388.8661577777778, 388.72477142857144, 388.64658586956523, 388.6256806451613, 388.60721595744684, 388.5894557894737, 388.57633645833334, 388.56513711340205, 388.56008673469387, 388.56180404040407, 388.580486, 388.5988970297029, 388.6105745098039, 388.60561747572814, 388.6060442307692, 388.62789142857144, 388.6318735849057, 388.6078373831776, 388.5701398148148, 388.5249091743119, 388.46177363636366, 388.39896486486487, 388.3297776785715, 388.26438141592917, 388.19767631578947, 388.1222365217392, 388.05997586206894, 387.9927965811966, 387.8963322033899, 387.7788, 387.6914766666667, 387.62848925619835, 387.55885983606555, 387.4889674796748, 387.4067983870968, 387.338664, 387.24216666666666, 387.1488031496063, 387.06021875, 386.9914573643411, 386.9361769230769, 386.8494122137405, 386.75540151515156, 386.65603759398493, 386.58256641791047, 386.51076962962964, 386.4570139705882, 386.41754671532846, 386.3794847826087, 386.34438057553956, 386.302635, 386.2661624113475, 386.2322035211268, 386.21603356643357, 386.2138388888889, 386.2188468965517, 386.22590958904107, 386.2384204081633, 386.24780810810813, 386.26574228187917, 386.285904, 386.2820238410596, 386.30201052631577, 386.32418692810455, 386.33071753246753, 386.3437451612903, 386.3671826923077], "overall_ema_10": [412.275, 412.2249999999999, 411.8204545454545, 411.6712809917355, 411.5710480841472, 411.5995120688477, 411.42687351087534, 412.24289650889796, 412.97691532546196, 413.08747617537796, 412.9261350525819, 413.03592867938517, 412.8003052831333, 411.9929770498363, 411.867744858957, 411.79179124823753, 411.6787382940125, 411.98442224055566, 412.41270910590913, 412.8631256321074, 413.24528460808784, 413.4115964975264, 413.68948804343063, 413.4623083991705, 413.1318886902304, 412.7433634738249, 412.188206478584, 411.9491689370232, 411.38386549392806, 411.0522535859411, 410.67002566122454, 410.2191119046382, 409.137455194704, 406.0942815229396, 403.35168488240504, 401.1277421765132, 399.1599708716926, 397.7108852586576, 396.9216333934471, 393.9195182310022, 390.87415127991085, 388.42976013810886, 386.68434920390723, 385.0217402577423, 383.6941329381528, 382.0951996766704, 381.28334519000305, 380.1881915190934, 379.1312476065309, 378.25647531443434, 377.3807525299917, 376.4333429790841, 376.53455334652335, 376.8482709198827, 376.78949438899485, 376.97685904554123, 377.0574301281701, 376.57244283213913, 377.5547259535683, 375.9029575983741, 374.22332894412426, 373.0536145906471, 372.0875028468931, 370.9461386929125, 369.9595680214738, 369.2887374721149, 368.474421568094, 368.1863449193496, 367.71428220674056, 367.62986726006045, 367.58989139459493, 367.60082023194127, 368.8697620079519, 370.15525982468796, 370.9223034929265, 371.75097558512164, 372.31352547873587, 373.01015720987476, 372.59921953535206, 373.3520887107426, 374.0153453087894, 374.294373434464, 374.77357826456137, 375.2647458528229, 375.3566102432187, 375.7354083808153, 376.0716977661216, 375.89320726319033, 375.41807866988296, 375.2929734571769, 375.42152373769017, 376.5324648762919, 378.38154398969334, 379.9285359915673, 381.1997112658278, 382.31430921749546, 383.2553439052235, 384.13077228609194, 384.9670136886207, 385.9602839270533, 386.77477775849815, 387.32299998422576, 387.46427271436653, 387.6798594935726, 388.2653395856503, 388.40800511553203, 387.98109509452615, 387.35480507733956, 386.6793859723687, 385.7522248864835, 384.9772749071228, 384.19049765128227, 383.5994980783218, 383.06504388226324, 382.42087226730627, 382.1443500368869, 381.790831848362, 380.8488624213871, 379.58725107204395, 379.17138724076324, 379.3347713788063, 379.298212946296, 379.23710150151487, 378.88490122851215, 378.88582827787354, 378.21204131826016, 377.6980338058492, 377.3547549320584, 377.5066176716841, 377.9245053677415, 377.49641348269756, 376.94070194038886, 376.3223924966818, 376.41121204273963, 376.4982643986051, 376.98948905340416, 377.72776377096704, 378.3527158126094, 378.92494930122587, 379.21132215554843, 379.56562721817596, 379.90714954214394, 380.6367405344814, 381.59369680093937, 382.5657519280413, 383.4174333956702, 384.2624455055483, 384.8743281409032, 385.60990484255717, 386.27901305300134, 386.1737379524556, 386.7457855974636, 387.28200639792476, 387.2907143255748, 387.48331172092486, 387.9408914080294], "overall_ema_50": [412.275, 412.2642156862745, 412.1754229142637, 412.1293278980181, 412.08974641182135, 412.0755445917499, 412.0196408822696, 412.1724000633571, 412.33348241381367, 412.38256153484065, 412.3754061805332, 412.4206843695319, 412.39399086484434, 412.2357951446544, 412.19926200172677, 412.16987917812963, 412.1306682299677, 412.17887731898855, 412.2636272280478, 412.3666222387126, 412.4685194058219, 412.5348519781426, 412.62917150841156, 412.6217530178856, 412.58344897796854, 412.5211568611855, 412.4101311019233, 412.3498710587107, 412.2122290564083, 412.1082200738041, 411.984368306204, 411.83556954909795, 411.5388805471726, 410.78833621198936, 410.0127151840682, 409.27182439253613, 408.5280273575347, 407.8481047160627, 407.2803359036681, 406.2265972407792, 405.08712283918004, 404.0025297866632, 403.0153717558137, 402.01633756931125, 401.06353609600495, 400.03751507263223, 399.15878899135254, 398.2215815799269, 397.286421517969, 396.38577753687224, 395.48594312366157, 394.57159241292976, 393.88211820065806, 393.26948611435773, 392.6128396000692, 392.03272824320374, 391.45968007680364, 390.79028085810546, 390.4445835695523, 389.5828351942758, 388.6840965592062, 387.8647163019824, 387.0755117411204, 386.24157010421374, 385.4289595118916, 384.67762776632725, 383.8985051088242, 383.2315049084782, 382.53968118657707, 381.940085845927, 381.37027855785146, 380.83222841832793, 380.58704299015824, 380.4048060101521, 380.16830381367555, 379.9844487621589, 379.7829017518781, 379.640238938079, 379.2916021169779, 379.1915392888611, 379.1055965716509, 378.96616141197836, 378.88631194484196, 378.8309663783776, 378.71092848118633, 378.6610881485908, 378.61888861335194, 378.48050082459304, 378.27655961578546, 378.13747884653895, 378.0536561466747, 378.1900500232757, 378.5238676694218, 378.85195129022884, 379.1683453572787, 379.4884102452286, 379.80219807874903, 380.12643344820987, 380.4638321365154, 380.85466224880895, 381.2305578468949, 381.56622224505594, 381.8224488236812, 382.0901959286349, 382.4356784412374, 382.6950636004046, 382.8270218905848, 382.89406024781675, 382.9233127871181, 382.8706338542899, 382.8164913502001, 382.73153090509425, 382.661274791169, 382.5827934268094, 382.46276623360126, 382.401481283264, 382.3151486839203, 382.09141736298227, 381.77057746639474, 381.5952607030067, 381.53544655779075, 381.4412604182695, 381.3440384410825, 381.185448698295, 381.09543110228344, 380.8634534119978, 380.6486121017234, 380.4588626075382, 380.369887603321, 380.3477351482888, 380.1603729856108, 379.93604463323396, 379.6852193534993, 379.5725009474797, 379.46730483189225, 379.4568222894651, 379.519299846741, 379.5838371076531, 379.65898075049023, 379.69196189752984, 379.7495320191953, 379.8159817439328, 379.976919714759, 380.20919737300375, 380.4731504171997, 380.73890922436834, 381.02620690184415, 381.28509290569343, 381.5845010270388, 381.886677457351, 382.0362195178471, 382.3218579681276, 382.6110007929069, 382.7960556637733, 383.0138574024489, 383.28782377882345], "overall_ema_200": [412.275, 412.27226368159205, 412.2496540927205, 412.23721972363876, 412.22610310947323, 412.22114287952826, 412.20550961704544, 412.2424199691147, 412.2825948947952, 412.2955541495734, 412.2946043570403, 412.30689685100015, 412.3012560863136, 412.2620396078428, 412.2525088654762, 412.24452370263566, 412.2338319245, 412.2450375769926, 412.2658829742365, 412.29199359140824, 412.3185906701007, 412.33691315099526, 412.36281451267695, 412.36358252747624, 412.356432452576, 412.3428858610081, 412.31648898676923, 412.3021308873984, 412.2676818238422, 412.24073971614234, 412.20799603737476, 412.16801597730137, 412.08942875364664, 411.89351403968004, 411.68571788008126, 411.48108387132424, 411.270376569122, 411.0705718271407, 410.89444673433337, 410.59111890613104, 410.2585704593039, 409.9319180169228, 409.62244619585886, 409.30321787550207, 408.9889560060941, 408.64976241399364, 408.3411080616156, 408.01194280727117, 407.6772468589401, 407.3453339548711, 407.0079674478574, 406.66132100559025, 406.366083980659, 406.0864214534883, 405.7922779564387, 405.51394683249407, 405.2344050729668, 404.92749556975326, 404.69911252925823, 404.33862384737506, 403.96376191854546, 403.6038229939829, 403.24696903384375, 402.87446187927816, 402.5027756914247, 402.14225056016676, 401.7707853804637, 401.4237128891158, 401.0671585320101, 400.73066939238817, 400.39912044321017, 400.07325854825285, 399.8195942840911, 399.5819863807668, 399.33116064563484, 399.09383566408627, 398.85255371718, 398.62660790904886, 398.3492287258743, 398.13421152462183, 397.9239208626853, 397.7012947844496, 397.4946152343556, 397.29541508277003, 397.08123184811564, 396.88579670534835, 396.69374897693694, 396.47878630054953, 396.2479526060167, 396.03384362486236, 395.8345018972518, 395.69218546046324, 395.6027348588666, 395.5160409796739, 395.4305082336075, 395.34990616163134, 395.27169814012257, 395.2000414422109, 395.13566391542275, 395.0888413889012, 395.0425842606534, 394.99031974064695, 394.92175934521765, 394.8593537795936, 394.81995722457276, 394.7625447148755, 394.6759522301504, 394.5750621582086, 394.46625556956974, 394.3380341211163, 394.21019298558286, 394.07526569219397, 393.9445665310776, 393.81238178947484, 393.6701899308731, 393.54312336439676, 393.4103559677361, 393.2431882466641, 393.050818214359, 392.8940936550122, 392.7664907330718, 392.6308410740363, 392.4948337001653, 392.3436413250393, 392.20977424717825, 392.0403237571566, 391.8745991426576, 391.7147523850192, 391.580177734422, 391.46301178681585, 391.30487236605154, 391.1370626907675, 390.9619675396156, 390.82116089743045, 390.68254238103816, 390.56828822799304, 390.4735788923911, 390.380956216845, 390.2925884932943, 390.1951498018188, 390.105247813741, 390.0190662434551, 389.9583780221272, 389.91799615126024, 389.88836434876015, 389.8621119671805, 389.8442302560643, 389.8221762236656, 389.8131993458182, 389.8079933821782, 389.76711782613665, 389.7626688925433, 389.76199557022943, 389.7377956143067, 389.7239867027216, 389.7267331036896], "overall_macd": [0.0, -0.021937321937286924, -0.19841884400290155, -0.25465457959273863, -0.28623922052952366, -0.2592535207446076, -0.3211188155485729, 0.05407069781642804, 0.37652321458028837, 0.40988033495557374, 0.3208674767316779, 0.3535603373626941, 0.23235320153389694, -0.13488718353465856, -0.18620899880454544, -0.21266558912930122, -0.2533063298209868, -0.10755982945329379, 0.08603141532995551, 0.28059969639571136, 0.43582442148834843, 0.48825605030464203, 0.5859930124791504, 0.4564593730149795, 0.2863522837138248, 0.09796237290851195, -0.1548555044792579, -0.25675719753832027, -0.4958852226125714, -0.620149228324749, -0.7591008085457247, -0.9199420658864597, -1.348180178436678, -2.615225079398442, -3.689004131953709, -4.479469154531671, -5.112745520887302, -5.480039021355196, -5.531450863358771, -6.5425404733232995, -7.518607370323139, -8.176909271159843, -8.487807805762259, -8.737568107165771, -8.819324832115342, -9.007823407707008, -8.835076440917419, -8.788108573023408, -8.72175929107766, -8.574770431535228, -8.432089468286563, -8.325520742455922, -7.7626475727315665, -7.131876313571638, -6.694811921767553, -6.172783558710023, -5.7253506980955535, -5.551261126980592, -4.746532703719765, -5.139277868359045, -5.532405528764627, -5.687628561518125, -5.748406395595509, -5.884475565934224, -5.947156818297174, -5.868663134897304, -5.856753119300265, -5.614752359282136, -5.464868546056721, -5.152738851409367, -4.836708590914611, -4.514842049604852, -3.658395704708539, -2.837209586003894, -2.286420352420464, -1.740606333488472, -1.3437935684165154, -0.9138827858853347, -0.99701385044483, -0.572948287345298, -0.21343312209819487, -0.04499892571260489, 0.1975634666204087, 0.4288295749540225, 0.469122627637546, 0.6285645050660946, 0.7578871782073406, 0.6515401309167714, 0.41640737157615604, 0.3431106812485609, 0.38308494744495647, 0.8513133902205254, 1.6209349520507317, 2.2204078571649575, 2.6671697303210067, 3.019508294983723, 3.2739102098051376, 3.48220219196088, 3.658352295450868, 3.8902755697470184, 4.028445934853721, 4.038939002275129, 3.866317456781644, 3.7308867022579193, 3.7617499378617367, 3.59548324281792, 3.185724627124671, 2.7068513569703896, 2.229302768023672, 1.6654193690708325, 1.1974717559987198, 0.7501911844350957, 0.4143424040427135, 0.12415498460086383, -0.1953873523931975, -0.33359645001081617, -0.4939187179447231, -0.9002803954662113, -1.4237799388751569, -1.5472763909605192, -1.405431430161741, -1.3529736240640204, -1.3101445893827304, -1.3942478289984024, -1.3174142095634238, -1.538158077988271, -1.6772234099110506, -1.7331609387973685, -1.5673779664001586, -1.2907972562153986, -1.3972277852021193, -1.5548331536651858, -1.7323891186586593, -1.5908310955775846, -1.455484711732538, -1.148583872973802, -0.7474668753939113, -0.41550949124558656, -0.12397012199841129, 0.026084598887564425, 0.19600115116128336, 0.3495482943824868, 0.6633729986795629, 1.059643943656738, 1.4409998812467393, 1.7480907168942963, 2.03378193323465, 2.1995607274245685, 2.4074596604517637, 2.5724236716787345, 2.385971843760558, 2.50147571825471, 2.5933778909409284, 2.447157907821122, 2.3860857511566564, 2.4426692665772975], "overall_signal": [0.0, -0.004387464387457385, -0.04319374031054622, -0.0854859081669847, -0.12563657063949252, -0.15235996066051555, -0.18611173163812703, -0.13807524574721602, -0.03515555368171515, 0.05385162404574264, 0.10725479458292969, 0.15651590313888258, 0.17168336281788546, 0.11036925354737666, 0.051053603076992235, -0.0016902353642664625, -0.052013454255610526, -0.06312272929514719, -0.03329190037012665, 0.02948641898304095, 0.11075401948410246, 0.18625442564821038, 0.2662021430143984, 0.3042535890145146, 0.3006733279543767, 0.26013113694520373, 0.17713380866031142, 0.0903556074205851, -0.02689255858604621, -0.14554389253378675, -0.26825527573617436, -0.39859263376623144, -0.5885101427003208, -0.9938531300399451, -1.532883330422698, -2.122200495244493, -2.7203095003730544, -3.2722554045694827, -3.7240944963273406, -4.287783691726533, -4.933948427445855, -5.582540596188653, -6.1635940381033745, -6.678388851915854, -7.106576047955753, -7.486825519906004, -7.756475704108287, -7.962802277891312, -8.114593680528582, -8.20662903072991, -8.25172111824124, -8.266481043084177, -8.165714349013655, -7.958946741925252, -7.706119777893712, -7.399452534056975, -7.0646321668646905, -6.761957958887871, -6.35887290785425, -6.11495389995521, -5.998444225717094, -5.936281092877301, -5.898706153420943, -5.8958600359236, -5.906119392398315, -5.898628140898113, -5.8902531365785435, -5.835152981119262, -5.761096094106755, -5.639424645567277, -5.478881434636744, -5.286073557630366, -4.960537987046001, -4.53587230683758, -4.085981915954157, -3.6169067994610207, -3.16228415325212, -2.712603879778763, -2.369485873911976, -2.0101783565986406, -1.6508293096985516, -1.3296632329013622, -1.024217892997008, -0.7336083994068019, -0.4930621939979324, -0.26873685418512694, -0.06341204770663342, 0.07957838801804756, 0.14694418472966925, 0.18617748403344758, 0.22555897671574937, 0.35070985941670463, 0.6047548779435101, 0.9278854737877997, 1.2757423250944413, 1.6244955190722976, 1.9543784572188656, 2.2599432041672687, 2.539625022423989, 2.809755131888595, 3.0534932924816207, 3.2505824344403225, 3.3737294389085872, 3.445160891578454, 3.508478700835111, 3.5258796092316733, 3.457848612810273, 3.3076491616422965, 3.0919798829185714, 2.806667780149024, 2.4848285753189634, 2.13790109714219, 1.7931893585222949, 1.4593824837380087, 1.1284285165117676, 0.8360235232072508, 0.5700350749768561, 0.27597198088824265, -0.06397840306443722, -0.3606380006436536, -0.569596686547271, -0.726272074050621, -0.843046577117043, -0.9532868274933151, -1.026112303907337, -1.128521458723524, -1.2382618489610293, -1.3372416669282972, -1.3832689268226694, -1.3647745927012154, -1.3712652312013962, -1.4079788156941542, -1.4728608762870552, -1.4964549201451611, -1.4882608784626368, -1.42032547736487, -1.2857537569706783, -1.1117049038256601, -0.9141579474602104, -0.7261094381906554, -0.5416873203202677, -0.3634401973797168, -0.15807755816786087, 0.08546674219705891, 0.35657337000699496, 0.6348768393844553, 0.9146578581544942, 1.1716384320085091, 1.41880267769716, 1.649526876493475, 1.7968158699468917, 1.9377478396084555, 2.0688738498749504, 2.144530661464185, 2.192841679402679, 2.242807196837603], "overall_upper_bb": [null, 412.52640872965253, 413.90844518763754, 413.39053465740693, 413.08200305046887, 413.007494971639, 412.85386465213435, 415.45010096055967, 416.82494384675755, 416.7671020958513, 416.52552905947175, 416.4776658330982, 416.27392290474074, 416.4380403870157, 416.2493030211593, 416.0813287447938, 415.92550460314084, 415.93581163778134, 416.08554906813447, 416.30190911449324, 416.60565906385636, 416.7734692325594, 416.9601998799517, 416.9467912814866, 416.93077644791106, 416.95361111633, 417.0380311928071, 416.6120437519844, 416.18106723045906, 416.0960480780233, 416.1569286766973, 416.1109880608081, 416.7972014232145, 420.4849502790405, 422.67718393641405, 423.92338448103504, 424.7805675957449, 424.8423525489348, 424.22999018949184, 424.90137045360433, 425.2865776627754, 424.9863429726553, 423.76198586304366, 422.5998262231129, 421.0811454193788, 419.4596203204233, 417.40580094322036, 414.79398479667805, 412.1534545316101, 408.75501268676544, 404.8380427050509, 400.2894506928978, 395.7620426633453, 394.0608611233204, 392.4386350818163, 390.56309292006733, 388.6012850949253, 385.8772916363798, 381.4674755764024, 381.8292235948602, 382.67331193118554, 382.9427135540231, 382.84159553393977, 382.9984395303867, 382.95700355112155, 383.00142734152064, 382.72967188241614, 382.4815763257292, 382.3315931363748, 382.0437150441607, 381.80162168387864, 381.6415431747112, 381.2764110416292, 380.8532930317094, 380.5206248293861, 380.08845698662196, 379.62316526163704, 379.90990297589843, 377.61705692399306, 378.6302099894039, 379.5522623633235, 380.12582655028575, 380.84929650416916, 381.4515567579968, 381.62715316792304, 381.98095137191297, 381.9875671407932, 381.8056787913174, 381.13975891188795, 380.6282163738527, 379.95779087267266, 380.0504467173327, 382.8234503593431, 384.88557252807254, 386.55711292743797, 388.0718918920666, 389.3883603253598, 390.66468409966757, 391.50501475308613, 392.9111077104748, 394.1279083528571, 394.98278254422075, 395.5046069762295, 396.0244594271233, 396.62896060183476, 396.9386978033904, 396.8675189508975, 396.307459139169, 395.11587832077737, 393.97302240750605, 392.84708650735126, 392.98195120162495, 393.24613747496653, 393.43805675564437, 393.66633819803286, 393.6235647644128, 393.5503867234293, 393.6963126578372, 393.92165109668, 393.18472770197405, 392.1548989157959, 391.1333780961451, 390.333191080348, 389.3320308646783, 387.371365658786, 385.81044118253186, 384.839146457409, 384.04042010404123, 383.2638688269266, 383.0021683522821, 382.6689304171097, 382.5179956722114, 382.3196161660786, 381.9066489610962, 381.6641618686219, 381.3421933466921, 381.52953737483483, 382.0925145398245, 382.501111257451, 382.80402601086246, 382.98124344253046, 383.30876857857425, 384.16271505040015, 385.46635199709783, 386.7971686697485, 387.9486953605545, 389.0875871979414, 389.9526002433168, 391.03992406037304, 392.0732512560544, 392.2159231258676, 392.610265846085, 392.617061199867, 392.51820575951456, 392.34851974984457, 392.60013461257864], "overall_lower_bb": [null, 411.74859127034745, 408.9415548123625, 409.2469653425931, 409.4759969495311, 409.70003836169434, 409.6525924907228, 408.2217990394404, 407.83452281990907, 408.1434179041487, 408.3385982132555, 408.56945083356845, 408.6526463260284, 407.90234532727004, 407.9756169788407, 408.06078375520616, 408.11060127921206, 408.2493994733298, 408.336229879234, 408.3877808855067, 408.3530309361437, 408.40122076744063, 408.7084901200484, 408.8658987185135, 408.9344135520888, 408.83831888366996, 408.65789880719296, 408.5797362480155, 408.266712769541, 407.94923192197666, 407.5633413233027, 407.0752819391918, 405.64206857678556, 400.35831972095946, 396.13666606358595, 392.85746551896494, 389.9137824042551, 387.6349974510651, 386.15035981050806, 382.0309795463957, 377.86627233722464, 374.49350702734466, 372.1068641369563, 369.779023776887, 367.9051945806211, 365.9172196795767, 364.76503905677964, 363.815505203322, 363.0095354683899, 362.8839773132346, 363.2499472949491, 364.1965393071022, 365.99594733665464, 366.28312887667965, 366.4568549181837, 367.00239707993273, 367.6757049050748, 368.7196983636202, 371.9900144235976, 370.43426640513985, 368.53967806881445, 367.306266445977, 366.29838446606027, 364.96854046961334, 363.78998644887844, 362.8825626584794, 361.87231811758375, 361.28341367427083, 360.5548968636253, 360.1357749558393, 359.7748683161214, 359.4829468252887, 359.6070789583707, 359.79819696829054, 359.91576517061395, 360.1139330133781, 360.32172473836295, 360.2104870241016, 361.3808330760069, 361.1946800105961, 361.3061276366765, 361.5085734497143, 361.70410349583085, 362.26834324200314, 363.117746832077, 363.880948628087, 365.1518328592068, 366.15372120868255, 367.588641088112, 368.8481836261473, 370.3776091273274, 371.6731232826673, 370.11235964065696, 369.14523747192743, 368.7282970725621, 368.3985181079334, 368.3465496746402, 368.2627459003324, 369.2204252469138, 369.18333228952525, 369.3105316471429, 369.87965745577924, 370.47483302377043, 371.0724805728767, 371.9809793981653, 372.83224219660957, 373.7509210491025, 375.255630860831, 377.48321167922256, 379.3110675924938, 380.9860034926487, 380.762968798375, 379.92254252503346, 379.1076232443556, 378.1395518019671, 377.53932523558717, 376.8835032765707, 375.5915573421627, 373.88420890332003, 373.3081322980259, 373.3009610842041, 373.25685190385485, 373.143248919652, 373.00940913532173, 373.7690743412139, 373.9429988174682, 373.84679354259106, 373.7728698959587, 374.00442117307347, 374.08862164771784, 373.82985958289026, 373.3597943277886, 372.8181738339214, 372.8462310389038, 372.82550813137806, 372.977476653308, 372.8751326251652, 372.76765546017555, 373.11805874254895, 373.13514398913753, 373.06692655746957, 372.9704314214258, 372.61226494959976, 372.1686280029022, 371.6428113302515, 371.6982846394455, 371.8273928020585, 372.1441597566832, 372.12983593962696, 372.0450087439456, 372.91533687413227, 374.00899415391507, 375.61769880013304, 376.7684542404854, 378.0841402501555, 378.91252538742134]}, "alignment": "consistent"}

3366_HDV.json

@@ -0,0 +1 @@
+{"input_timestamps": [1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412800.0, 1641416400.0, 1641420000.0, 1641423600.0, 1641427200.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0, 1641585600.0, 1641589200.0, 1641592800.0, 1641596400.0, 1641600000.0, 1641603600.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0, 1642536000.0, 1642539600.0, 1642543200.0, 1642546800.0, 1642550400.0, 1642554000.0, 1642620600.0, 1642624200.0, 1642627800.0, 1642631400.0, 1642635000.0, 1642638600.0, 1642642200.0, 1642708800.0, 1642712400.0, 1642716000.0, 1642719600.0, 1642723200.0, 1642726800.0, 1642793400.0, 1642797000.0, 1642800600.0, 1642804200.0, 1642807800.0, 1642811400.0, 1642815000.0, 1643054400.0, 1643058000.0, 1643061600.0, 1643065200.0, 1643068800.0, 1643072400.0, 1643139000.0, 1643142600.0, 1643146200.0, 1643149800.0, 1643153400.0, 1643157000.0, 1643160600.0, 1643227200.0, 1643230800.0, 1643234400.0, 1643238000.0, 1643241600.0, 1643245200.0, 1643311800.0, 1643315400.0, 1643319000.0, 1643322600.0, 1643326200.0, 1643329800.0, 1643333400.0, 1643400000.0, 1643403600.0, 1643407200.0, 1643410800.0, 1643414400.0, 1643418000.0, 1643657400.0, 1643661000.0, 1643664600.0, 1643668140.0, 1643671800.0, 1643675400.0, 1643679000.0, 1643745600.0, 1643749200.0, 1643752800.0, 1643756340.0, 1643760000.0, 1643763600.0, 1643830200.0, 1643833800.0, 1643837400.0, 1643841000.0, 1643844600.0, 1643848200.0, 1643851800.0], "input_window": [[101.3, 101.78, 101.97, 102.13, 101.94, 102.09, 102.06, 102.44, 102.8, 102.75, 102.96, 102.9, 102.41, 102.24, 101.98, 102.01, 102.35, 102.35, 102.36, 102.21, 102.07, 102.56, 102.89, 102.81, 102.94, 102.9533, 102.84, 102.43, 102.5, 102.54, 102.63, 102.89, 102.65, 102.65, 102.69, 102.84, 103.11, 103.24, 103.3201, 103.53, 103.36, 103.3771, 103.38, 103.4033, 103.35, 103.3, 103.26, 103.54, 103.72, 103.39, 103.495, 103.34, 102.85, 103.008, 102.98, 103.05, 103.02, 103.11, 103.34, 102.89, 102.8, 102.68, 102.36, 102.79, 103.07, 102.88, 102.45, 103.0397, 103.15, 102.96, 102.73, 102.97, 102.69, 103.01, 103.12, 103.1, 102.94, 102.86, 101.97, 101.74, 102.04, 101.66, 101.4003, 101.32, 100.88, 100.08, 99.67, 99.1, 98.88, 99.21, 99.04, 100.08, 99.97, 100.62, 100.95, 101.0298, 101.63, 101.44, 102.36, 101.59, 102.06, 101.92, 101.87, 101.49, 101.85, 102.65, 102.62, 102.3518, 101.43, 101.48, 101.88, 100.87, 101.44, 101.94, 101.66, 102.06, 102.05, 102.4, 102.62, 102.47, 102.94, 103.18, 103.24, 103.1, 103.51, 103.76, 103.46, 103.4, 103.74, 103.91, 103.96, 104.02, 104.37, 104.56, 104.59, 104.87, 105.1], [101.38, 101.81, 101.97, 102.13, 101.94, 102.1, 102.06, 102.45, 102.8, 102.76, 102.96, 102.9, 102.41, 102.43, 102.04, 102.02, 102.351, 102.35, 102.375, 102.22, 102.07, 102.6, 102.89, 102.81, 102.985, 102.98, 102.84, 102.51, 102.5, 102.56, 102.63, 102.89, 102.66, 102.65, 102.69, 102.84, 103.11, 103.24, 103.37, 103.53, 103.38, 103.4, 103.38, 103.4033, 103.35, 103.3, 103.2601, 103.57, 103.72, 103.39, 103.5164, 103.35, 102.94, 103.04, 102.98, 103.06, 103.02, 103.18, 103.36, 102.92, 102.8153, 102.68, 102.377, 102.82, 103.07, 102.96, 102.5, 103.08, 103.1503, 102.965, 102.735, 102.97, 102.69, 103.03, 103.12, 103.1, 102.98, 102.91, 101.97, 101.8194, 102.06, 101.67, 101.49, 101.34, 100.94, 100.1, 99.7, 99.1, 98.9, 99.34, 99.21, 100.15, 100.07, 100.6297, 100.98, 101.05, 101.63, 101.44, 102.39, 101.59, 102.13, 101.92, 102.16, 101.49, 102.18, 102.69, 102.745, 102.4, 101.57, 101.5, 101.905, 100.88, 101.45, 101.95, 101.66, 102.15, 102.07, 102.4, 102.64, 102.49, 102.94, 103.18, 103.26, 103.1, 103.51, 103.79, 103.46, 103.42, 103.77, 103.94, 103.96, 104.08, 104.37, 104.56, 104.61, 104.8705, 105.105], [101.29, 101.78, 101.97, 102.13, 101.9, 102.09, 102.04, 102.42, 102.8, 102.75, 102.96, 102.88, 102.38, 102.24, 101.98, 102, 102.35, 102.333, 102.36, 102.2, 102.04, 102.56, 102.89, 102.77, 102.94, 102.9533, 102.77, 102.43, 102.465, 102.54, 102.63, 102.83, 102.63, 102.63, 102.675, 102.83, 103.1, 103.182, 103.3201, 103.43, 103.36, 103.3771, 103.38, 103.36, 103.35, 103.3, 103.25, 103.54, 103.72, 103.39, 103.489, 103.33, 102.85, 103.008, 102.93, 103.05, 103, 103.11, 103.33, 102.84, 102.79, 102.63, 102.36, 102.79, 103.04, 102.88, 102.45, 103.025, 103.11, 102.91, 102.72, 102.93, 102.52, 103.01, 103.12, 103.1, 102.94, 102.85, 101.97, 101.68, 102.01, 101.6, 101.39, 101.31, 100.88, 99.91, 99.6003, 99.03, 98.83, 99.21, 99.04, 99.97, 99.96, 100.56, 100.89, 101.01, 101.6, 101.38, 102.32, 101.54, 102.06, 101.89, 101.74, 101.33, 101.85, 102.65, 102.62, 102.35, 101.4, 101.48, 101.83, 100.79, 101.395, 101.9297, 101.66, 102.04, 102.03, 102.11, 102.6, 102.42, 102.93, 103.17, 103.24, 103.03, 103.4, 103.76, 103.44, 103.4, 103.74, 103.91, 103.9, 104.02, 104.37, 104.52, 104.59, 104.8661, 105.06], [101.38, 101.8, 101.97, 102.13, 101.9, 102.1, 102.04, 102.42, 102.8, 102.76, 102.96, 102.88, 102.38, 102.43, 102, 102.02, 102.351, 102.333, 102.375, 102.2029, 102.04, 102.57, 102.89, 102.77, 102.985, 102.98, 102.78, 102.51, 102.47, 102.55, 102.63, 102.85, 102.66, 102.63, 102.68, 102.83, 103.1, 103.1822, 103.37, 103.43, 103.38, 103.4, 103.38, 103.39, 103.35, 103.3, 103.25, 103.57, 103.72, 103.39, 103.51, 103.33, 102.93, 103.04, 102.9373, 103.06, 103.01, 103.18, 103.33, 102.86, 102.79, 102.635, 102.377, 102.81, 103.05, 102.92, 102.48, 103.04, 103.13, 102.95, 102.735, 102.94, 102.52, 103.03, 103.12, 103.1, 102.97, 102.9, 101.97, 101.8194, 102.03, 101.6, 101.48, 101.34, 100.93, 99.93, 99.67, 99.0559, 98.86, 99.33, 99.2, 100.01, 100.03, 100.6, 100.89, 101.04, 101.6, 101.38, 102.39, 101.57, 102.11, 101.89, 101.88, 101.37, 102.18, 102.68, 102.7397, 102.36, 101.49, 101.5, 101.84, 100.82, 101.4, 101.9297, 101.66, 102.05, 102.04, 102.17, 102.61, 102.42, 102.93, 103.17, 103.26, 103.07, 103.46, 103.79, 103.44, 103.42, 103.77, 103.94, 103.9, 104.08, 104.37, 104.55, 104.59, 104.8705, 105.08], [22337, 1496, 1179, 505, 315, 402, 1236, 4163, 1084, 950, 102, 381, 15553, 9406, 2850, 2271, 991, 1046, 464, 1860, 1459, 804, 312, 1051, 5408, 258, 21003, 18006, 1452, 1230, 202, 637, 2149, 988, 1386, 775, 756, 3367, 1912, 18307, 741, 2205, 121, 2789, 554, 251, 672, 729, 112, 263, 2452, 613, 10429, 994, 1557, 562, 1804, 575, 1654, 3896, 693, 1698, 933, 1976, 1393, 25428, 2836, 6903, 2629, 3900, 1653, 4054, 8117, 733, 217, 106, 10303, 2263, 11867, 1783, 1507, 5328, 2496, 2051, 4574, 36905, 5110, 6414, 2159, 5258, 5015, 24240, 1723, 1242, 877, 2751, 1610, 4897, 2616, 1000, 1619, 844, 24359, 8800, 14998, 2073, 2294, 1680, 4536, 984, 4572, 2683, 1324, 441, 254, 7456, 3460, 29068, 1734, 1832, 217, 379, 1675, 2374, 2413, 4242, 642, 1111, 1135, 2480, 14923, 675, 880, 2242, 2987, 422, 1814]], "output_timestamps": [1643916600.0, 1643920200.0, 1643923800.0, 1643927400.0, 1643931000.0, 1643934600.0, 1643938200.0, 1644004800.0, 1644008400.0, 1644012000.0, 1644015600.0, 1644019200.0, 1644022800.0, 1644262200.0, 1644265800.0, 1644269400.0, 1644273000.0, 1644276600.0, 1644280200.0, 1644283800.0, 1644350400.0, 1644354000.0, 1644357600.0, 1644361200.0, 1644364800.0, 1644368400.0, 1644435000.0, 1644438540.0, 1644442200.0, 1644445800.0, 1644449400.0, 1644453000.0, 1644456600.0], "output_window": [[104.81, 104.46, 104.64, 104.48, 104.49, 104.63, 104.4, 104.57, 103.7, 104.23, 104.23, 104.46, 104.48, 104.18, 104.18, 104.5, 104.26, 104.51, 104.75, 104.74, 103.76, 103.63, 104.01, 104.08, 104.15, 103.77, 104.51, 104.34, 104.3, 104.34, 104.34, 104.51, 104.3956], [105.05, 104.5, 104.66, 104.51, 104.53, 104.63, 104.41, 104.5798, 103.78, 104.25, 104.31, 104.48, 104.51, 104.18, 104.22, 104.5, 104.27, 104.55, 104.76, 104.76, 103.81, 103.66, 104.01, 104.09, 104.16, 103.77, 104.51, 104.34, 104.32, 104.38, 104.34, 104.51, 104.42], [104.76, 104.46, 104.64, 104.48, 104.49, 104.53, 104.38, 104.57, 103.68, 104.17, 104.23, 104.44, 104.48, 104.12, 104.18, 104.47, 104.22, 104.51, 104.73, 104.72, 103.75, 103.63, 103.98, 104.08, 104.13, 103.74, 104.37, 104.32, 104.3, 104.31, 104.34, 104.51, 104.3956], [104.99, 104.5, 104.66, 104.49, 104.53, 104.56, 104.4, 104.5798, 103.77, 104.17, 104.31, 104.44, 104.51, 104.12, 104.21, 104.49, 104.26, 104.55, 104.73, 104.76, 103.77, 103.66, 103.98, 104.09, 104.16, 103.76, 104.37, 104.33, 104.31, 104.32, 104.34, 104.51, 104.4], [42535, 1896, 1469, 2429, 1726, 8955, 2096, 633, 3700, 3219, 7328, 2608, 2611, 25556, 1497, 1433, 3236, 1171, 3622, 4170, 5685, 1304, 1969, 1334, 2906, 1953, 71470, 505, 1715, 301563, 575, 236, 1419]], "text": {"content": "High-Dividend ETF (HDV) Hits New 52-Week High\nBy Sanghamitra Saha\nPublished on: 2022-02-03T12:28:00Z\n\nHigh-dividend ETF HDV hits a new 52-week high recently. Can it soar higher?\n\nArticle Content:\n\nSanghamitra Saha\nFebruary 03, 2022\nHDV Quick QuoteHDV\nYou follow ETF News and Commentary - edit\nYou follow Sanghamitra Saha - edit\nSanghamitra Saha\nETF News and Commentary\nInvestors seeking momentum may have High Dividend iShares Core ETF (HDV Quick QuoteHDV  -  Free Report)     on radar now. The fund recently hit a new 52-week high. The fund is 20.5% from its 52-week low level.\nBut could there be more gains ahead for this ETF? Let\u2019s take a look at the fund and the near-term outlook to get a better idea of where it might be headed.\nThe underlying Morningstar Dividend Yield Focus Index offers exposure to high quality U.S. domiciled companies that have had strong financial health and an ability to sustain above average dividend payouts. The expense ratio of HDV is 0.08%.\nDividend stocks often beat their non-dividend paying counterparts amid market uncertainty. Stocks with high dividend point to quality investing \u2014 a pre-requisite to making money in a volatile environment. Even if there is capital loss, dividend payments make up for it to a large extent. This Zacks Rank #3 (Hold) HDV offers a juicy 3.37% yield annually. This benchmark-beating yield is quite lucrative at the current environment.\nThe ETF HDV has a positive weighted alpha of 17.73. So, there is a decent outlook ahead for those who want to ride this surging ETF a shade further.\niShares Core High Dividend ETF (HDV) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1643891280000, "published_utc": "2022-02-03T12:28:00Z", "article_url": "https://www.zacks.com/stock/news/1861828/high-dividend-etf-hdv-hits-new-52-week-high", "label_type": ["[1][b] Stock Market Updates", "[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.0832165747717983, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.6245962818969717, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.9788913000591934, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [101.38, 101.59, 101.71666666666665, 101.82, 101.836, 101.88, 101.90285714285713, 101.9675, 102.06, 102.13, 102.288, 102.396, 102.43699999999998, 102.46700000000001, 102.477, 102.46900000000001, 102.5001, 102.4914, 102.44890000000001, 102.39319, 102.30118999999999, 102.27019, 102.32119, 102.35519, 102.45368999999998, 102.54968999999998, 102.59259, 102.61029, 102.61979, 102.65450000000001, 102.7135, 102.7415, 102.71849999999999, 102.70450000000001, 102.674, 102.65899999999999, 102.691, 102.75822000000001, 102.84822, 102.93622, 103.01122000000001, 103.06622, 103.13822, 103.21422, 103.28121999999999, 103.32822000000002, 103.34322, 103.38199999999999, 103.417, 103.41299999999998, 103.426, 103.41900000000001, 103.374, 103.33900000000001, 103.29773, 103.27373, 103.24973, 103.21073000000001, 103.17173, 103.11873, 103.04673, 102.97723, 102.92193, 102.89893, 102.9102, 102.8962, 102.8432, 102.82919999999999, 102.80919999999999, 102.8182, 102.81269999999999, 102.8432, 102.8575, 102.87950000000001, 102.8865, 102.90450000000001, 102.95349999999999, 102.9395, 102.8235, 102.71043999999999, 102.63994, 102.50594000000001, 102.40194, 102.23294000000001, 102.01394, 101.69694000000001, 101.36694, 100.98253, 100.67152999999999, 100.42259, 100.13959, 99.98059, 99.83559, 99.76159, 99.75759000000001, 99.86859, 100.06159, 100.29400000000001, 100.647, 100.87100000000001, 101.16199999999999, 101.35, 101.535, 101.612, 101.741, 101.905, 102.01897, 102.11697000000001, 102.02697, 102.01997000000001, 101.99297, 101.88597000000001, 101.83797000000001, 101.89394000000001, 101.84194, 101.77893999999999, 101.70897, 101.68996999999999, 101.80197, 101.89397, 102.00297, 102.23796999999999, 102.42397000000001, 102.53799999999998, 102.718, 102.89200000000001, 103.032, 103.157, 103.273, 103.425, 103.522, 103.61300000000001, 103.724, 103.872, 103.98499999999999, 104.09304999999999, 104.25705], "in_sma_50": [101.38, 101.59, 101.71666666666665, 101.82, 101.836, 101.88, 101.90285714285713, 101.9675, 102.06, 102.13, 102.20545454545454, 102.26166666666666, 102.27076923076923, 102.28214285714286, 102.26333333333334, 102.248125, 102.25417647058823, 102.25855555555556, 102.26468421052631, 102.261595, 102.25104285714286, 102.2655409090909, 102.29269130434781, 102.31257916666668, 102.33947599999999, 102.36411153846153, 102.37951481481481, 102.384175, 102.38713448275863, 102.39256333333333, 102.40022258064516, 102.414278125, 102.42172424242425, 102.42784999999999, 102.43505428571429, 102.446025, 102.4637, 102.48260789473684, 102.50536153846154, 102.52847750000001, 102.5492463414634, 102.56950238095239, 102.5883511627907, 102.60657045454545, 102.62309111111111, 102.63780652173914, 102.65083191489362, 102.66998124999999, 102.69141020408163, 102.70538199999999, 102.747982, 102.77858199999999, 102.79778200000001, 102.815982, 102.83672799999998, 102.855928, 102.87532800000001, 102.89052800000002, 102.90112800000001, 102.903128, 102.899728, 102.894828, 102.89476799999998, 102.90236800000001, 102.92336800000001, 102.941368, 102.943948, 102.958088, 102.97318800000001, 102.98813, 103.00203000000002, 103.00943, 103.00203000000002, 103.00722999999999, 103.00993, 103.01233, 103.01612999999999, 103.02393000000001, 103.01393, 102.999318, 102.987318, 102.962318, 102.938718, 102.91291799999999, 102.87791800000001, 102.81991800000002, 102.751318, 102.668792, 102.57859200000001, 102.496592, 102.41299200000002, 102.34519200000001, 102.278192, 102.222392, 102.173192, 102.12799199999999, 102.094992, 102.05119200000001, 102.024592, 101.98819200000001, 101.960192, 101.93139200000002, 101.91039199999999, 101.87699200000002, 101.861846, 101.854246, 101.84884, 101.83244, 101.79563999999999, 101.76844, 101.74943999999999, 101.71314000000001, 101.6936, 101.67599399999999, 101.648194, 101.63079399999998, 101.621994, 101.60459399999999, 101.594194, 101.583594, 101.58749399999999, 101.592094, 101.606894, 101.607694, 101.614494, 101.62829400000001, 101.63769400000001, 101.648094, 101.684094, 101.72650600000001, 101.763906, 101.813506, 101.871306, 101.935506, 102.008706, 102.10751599999999, 102.21571599999999], "in_sma_200": [101.38, 101.59, 101.71666666666665, 101.82, 101.836, 101.88, 101.90285714285713, 101.9675, 102.06, 102.13, 102.20545454545454, 102.26166666666666, 102.27076923076923, 102.28214285714286, 102.26333333333334, 102.248125, 102.25417647058823, 102.25855555555556, 102.26468421052631, 102.261595, 102.25104285714286, 102.2655409090909, 102.29269130434781, 102.31257916666668, 102.33947599999999, 102.36411153846153, 102.37951481481481, 102.384175, 102.38713448275863, 102.39256333333333, 102.40022258064516, 102.414278125, 102.42172424242425, 102.42784999999999, 102.43505428571429, 102.446025, 102.4637, 102.48260789473684, 102.50536153846154, 102.52847750000001, 102.5492463414634, 102.56950238095239, 102.5883511627907, 102.60657045454545, 102.62309111111111, 102.63780652173914, 102.65083191489362, 102.66998124999999, 102.69141020408163, 102.70538199999999, 102.72115882352941, 102.7328673076923, 102.73658679245283, 102.74220555555556, 102.74575272727272, 102.75136428571429, 102.75590175438597, 102.76321379310346, 102.77282033898305, 102.77427333333334, 102.77453114754098, 102.77228064516129, 102.76600634920635, 102.76669375, 102.77105230769232, 102.7733090909091, 102.76893134328358, 102.77291764705882, 102.77809275362318, 102.78054857142857, 102.77990704225353, 102.78213055555555, 102.77853972602739, 102.78193783783784, 102.78644533333333, 102.79057105263158, 102.7929012987013, 102.79427435897436, 102.78384050632911, 102.771785, 102.76262716049384, 102.74844878048779, 102.73316626506025, 102.71658095238097, 102.69556235294117, 102.66340465116278, 102.62899770114942, 102.58839431818183, 102.546502247191, 102.51076333333333, 102.47438131868132, 102.4475945652174, 102.42159892473117, 102.40222021276595, 102.38630210526317, 102.372278125, 102.36431649484537, 102.35427244897959, 102.35463333333334, 102.346787, 102.34444257425741, 102.33998725490197, 102.33552135922329, 102.3262375, 102.32484476190477, 102.32819528301886, 102.33204112149532, 102.3323, 102.32457247706422, 102.31707636363636, 102.31277837837838, 102.29945, 102.29149026548671, 102.28831666666666, 102.28285304347826, 102.28084568965518, 102.27878717948718, 102.27786525423728, 102.28065630252101, 102.2818175, 102.2871743801653, 102.2944106557377, 102.30226097560976, 102.30845241935485, 102.3176648, 102.32935, 102.33809527559055, 102.34654765625, 102.35758217054263, 102.36975461538462, 102.3814358778626, 102.39430378787878, 102.40915864661655, 102.42513507462687, 102.44117111111112, 102.45903382352941, 102.47816496350364], "in_ema_10": [101.38, 101.45636363636362, 101.54975206611567, 101.65525169045827, 101.69975138310222, 101.7725238589018, 101.82115588455602, 101.93003663281856, 102.0882117904879, 102.21035510130828, 102.34665417379767, 102.44362614219808, 102.43205775270751, 102.4316836158516, 102.35319568569676, 102.2926146519337, 102.30323016976394, 102.30864286617049, 102.32070779959402, 102.29928819966781, 102.25214489063731, 102.30993672870324, 102.41540277802991, 102.47987500020629, 102.5717159092597, 102.64594938030339, 102.67032222024822, 102.64117272565764, 102.61005041190171, 102.5991321551923, 102.60474449061186, 102.6493364014097, 102.65127523751701, 102.64740701251391, 102.65333301023865, 102.68545428110434, 102.76082622999446, 102.83743964272274, 102.93426879859133, 103.024401744302, 103.08905597261072, 103.14559125031785, 103.18821102298733, 103.22489992789872, 103.24764539555349, 103.25716441454375, 103.2558617937176, 103.31297783122348, 103.38698186191012, 103.38753061429009, 103.40979777532826, 103.39528908890495, 103.31069107274041, 103.26147451406032, 103.20253369332208, 103.17661847635442, 103.14632420792634, 103.15244707921246, 103.18472942844656, 103.12568771418354, 103.06465358433198, 102.98653475081707, 102.8757102506685, 102.86376293236515, 102.89762421738966, 102.90169254150064, 102.8250211703187, 102.86410823026075, 102.91245218839515, 102.9192790632324, 102.8857737790083, 102.89563309191588, 102.82733616611299, 102.86418413591062, 102.9106961111996, 102.94511500007239, 102.94963954551376, 102.94061417360217, 102.76413886931087, 102.5923681657998, 102.49011940838164, 102.32827951594861, 102.17404687668522, 102.02240199001517, 101.82378344637604, 101.47945918339857, 101.15046660459883, 100.76963631285358, 100.42242971051655, 100.22380612678627, 100.03765955827967, 100.03263054768337, 100.03215226628639, 100.13539730877977, 100.27259779809253, 100.41212547116662, 100.62810265822722, 100.76481126582227, 101.06030012658186, 101.1529728308397, 101.32697777068702, 101.42934544874393, 101.51128263988139, 101.48559488717568, 101.61185036223463, 101.80605938728287, 101.97581222595872, 102.04566454851167, 101.94463463060045, 101.86379197049126, 101.85946615767466, 101.6704723108247, 101.62129552703838, 101.67736906757685, 101.67421105529014, 101.74253631796466, 101.79662062378927, 101.86450778310031, 102.0000518225366, 102.07640603662085, 102.23160493905343, 102.4022222228619, 102.55818181870518, 102.65123966984969, 102.79828700260428, 102.97859845667622, 103.06248964637146, 103.12749152884936, 103.24431125087673, 103.3708001143537, 103.4670182753803, 103.57846949803842, 103.7223841347587, 103.87285974662075, 104.00324888359879, 104.16093090476264, 104.32803437662398], "in_ema_50": [101.38, 101.3964705882353, 101.41896193771628, 101.44684578329603, 101.46461653689227, 101.4895335354455, 101.51112045562411, 101.54676279069767, 101.59590934792521, 101.64155996173207, 101.69326349264453, 101.73980217920749, 101.76490797610131, 101.7909900162542, 101.79918648620502, 101.80784583968718, 101.8291460028367, 101.8489049831176, 101.86953616025025, 101.88260925200515, 101.88878143820104, 101.91549589160492, 101.95371173899296, 101.98572304334618, 102.02491037497967, 102.0623648700785, 102.09050742419306, 102.1069581134404, 102.12119505016823, 102.13801093055378, 102.15730461955168, 102.18446914427514, 102.2031174131271, 102.21985790672997, 102.23790269470135, 102.26112219686992, 102.29401936562013, 102.32884997873306, 102.36967939133176, 102.41126059167169, 102.44925037239045, 102.4865346715124, 102.52157252753152, 102.55562850684402, 102.58678033010503, 102.61474972892444, 102.63966150426073, 102.67614536683874, 102.71708084264898, 102.74346982921176, 102.77352983590934, 102.79535219528545, 102.80063250135268, 102.81001946208396, 102.81501085572772, 102.82461827315016, 102.83188814479135, 102.84553959009365, 102.86453803754095, 102.86436007528445, 102.86144399390075, 102.8525638372772, 102.83391427503103, 102.83297646032393, 102.84148718737006, 102.84456612119868, 102.83026941056345, 102.83849413956096, 102.84992574193113, 102.85385022263971, 102.84918942959501, 102.85275062843442, 102.8397015841821, 102.84716426715535, 102.85786370765906, 102.86735924853518, 102.87138437604361, 102.87250655737523, 102.83711414336052, 102.79720378479736, 102.76711736186414, 102.72134805355574, 102.67266773773004, 102.62040625781906, 102.55411581633595, 102.45120931373455, 102.3421422818234, 102.21327003547738, 102.08176924977238, 101.97385673017347, 101.86507803487255, 101.79232987664226, 101.72321890108766, 101.679171101045, 101.64822321472951, 101.62437132395581, 101.62341558576146, 101.6138698765159, 101.64430635194665, 101.64139237736052, 101.65976914687579, 101.66879780778262, 101.67708024669312, 101.6650378840777, 101.68523247685897, 101.72424296796255, 101.76406481235618, 101.78743481971476, 101.77577070913772, 101.76495617152447, 101.76789906675882, 101.7307265543369, 101.71775688553939, 101.72606838022412, 101.72347746335258, 101.7362822687113, 101.74819276797753, 101.76473422805684, 101.79788190538795, 101.82227869341196, 101.8657187446507, 101.91686702917421, 101.96953891038306, 102.0126942472308, 102.0694513355747, 102.13692383221883, 102.18802485840634, 102.23633760905707, 102.2964812322313, 102.36093294861439, 102.42128851925698, 102.48633602830571, 102.56020520366629, 102.63823637214996, 102.71477612226172, 102.79931431354558, 102.88875296791635], "in_ema_200": [101.38, 101.38417910447761, 101.39000816811466, 101.39737127091949, 101.40237255180587, 101.40931411845457, 101.415589599863, 101.42558373319771, 101.43925951694699, 101.45240121329579, 101.46740219624807, 101.4814578957879, 101.49039861324275, 101.49974788077267, 101.50472551379983, 101.50985262311525, 101.5182222487559, 101.52632949006181, 101.53477397274777, 101.54142199291944, 101.54638296811427, 101.55656821221264, 101.56983619020058, 101.58177811865629, 101.59574052543583, 101.6095142515509, 101.62116087591359, 101.63000504630251, 101.63836320504578, 101.64743421793091, 101.65721099188185, 101.66907953922632, 101.67893944430865, 101.68840273342002, 101.69826937288848, 101.70953037415327, 101.72336589281842, 101.73788165507894, 101.75412163861048, 101.77079704519147, 101.78680901489106, 101.80286066648418, 101.81855359517589, 101.83418987781096, 101.84927256559394, 101.86370766444375, 101.87750161803139, 101.89434239795149, 101.91250814523556, 101.92720955672576, 101.94295871536531, 101.95676012118257, 101.96644410007627, 101.97712624833422, 101.98668021601247, 101.99736001485813, 102.00743603461079, 102.019103337749, 102.03214708563209, 102.04038442806362, 102.04784328947592, 102.05368564480452, 102.05690270306518, 102.06439620850732, 102.07420321140775, 102.08261909985146, 102.0865731386589, 102.09605997310011, 102.10634793356678, 102.1147424814915, 102.12091419809359, 102.12906430557524, 102.13295421298247, 102.14188004170902, 102.15161257860744, 102.16104926936757, 102.16909853036888, 102.17637118180801, 102.17431773721292, 102.17078621743967, 102.16938535955471, 102.163719833589, 102.15691665116523, 102.14878812727305, 102.13666088222556, 102.11470405752681, 102.09037864401908, 102.06018482666566, 102.02834219157447, 102.0014930155389, 101.97361746314547, 101.95407898092512, 101.93493391643831, 101.92165099189664, 101.91138580789767, 101.90271530234645, 101.8997032097858, 101.89453203356904, 101.89946206308578, 101.89618383360235, 101.89831135764611, 101.89822865757003, 101.89804727789272, 101.89279307612264, 101.89565085645974, 101.90345532554969, 101.91177616808154, 101.91623610670761, 101.911994951417, 101.9078954991641, 101.90721992205799, 101.8964018133808, 101.89146249185463, 101.89184296457249, 101.88953606940261, 101.89113272542845, 101.8926139918421, 101.89537405162477, 101.90248475757875, 101.90763416297598, 101.91780695737424, 101.93026658963917, 101.94349776785172, 101.95470674528603, 101.96968478762149, 101.98779737679938, 102.00224715414467, 102.01635414763577, 102.03380336009711, 102.05277049084242, 102.07115088396837, 102.0911394323866, 102.1138146619151, 102.1380553120453, 102.16245277162695, 102.18939851519285, 102.21816071902178], "in_macd": [0.0, 0.03350427350427765, 0.0729334989164272, 0.11575772396676598, 0.12964271255074777, 0.15499827098491892, 0.16831105014576053, 0.20713660589689198, 0.26550834779995114, 0.30502457467214583, 0.34846293390624794, 0.37214298249242006, 0.3465687415557568, 0.32657104576144036, 0.27287973372017404, 0.2292995919930263, 0.21894706395048047, 0.20690508825958887, 0.19846302652730685, 0.17585841375667144, 0.1431492907739198, 0.15817035634840693, 0.19366355181163897, 0.20969196931916656, 0.23701119136272553, 0.25531529762064054, 0.2507921296162152, 0.22285184551454051, 0.19523080417546623, 0.1777473010844517, 0.1684055559153137, 0.1767172307153828, 0.16605865990955238, 0.15342235902284074, 0.14576232432214908, 0.1500655754903022, 0.17326538110080492, 0.19602459767767755, 0.2266031907486905, 0.25276473015476597, 0.26639254900392473, 0.2756292441250281, 0.278129455469184, 0.2777164648645254, 0.2710371535376481, 0.25872672838369226, 0.24214475165753413, 0.25192075562813443, 0.2686749381620359, 0.25241482546736904, 0.24637154827961183, 0.2244701596193579, 0.17284405557363414, 0.1392014492064959, 0.10306434793074004, 0.08336531590066443, 0.06299296526854903, 0.059875106906986275, 0.06871581494957013, 0.03736633190658267, 0.006794898389642867, -0.029599186541176437, -0.07835695466030757, -0.08112321794838806, -0.06322073798381211, -0.05884448458722602, -0.08984491871140676, -0.0684367697350865, -0.04370461005579784, -0.038188477998730264, -0.05058252293410703, -0.04336324163919869, -0.07071721507892903, -0.05065873597808945, -0.027186608637236986, -0.010082387972616402, -0.006937116648785491, -0.009977862857766695, -0.08643454022541164, -0.15736516163623548, -0.19434425064314098, -0.2554037163819771, -0.30990439505050915, -0.36024077412071165, -0.4282793528894473, -0.5564773350827323, -0.6713164683101382, -0.8026278522540196, -0.9119877359450328, -0.9497826563759446, -0.9789406976665305, -0.926013912949287, -0.8723987521258181, -0.7749806204023031, -0.6666902822097711, -0.5622840026320404, -0.4294040513659212, -0.33795219152646894, -0.18188076639269468, -0.12294297443442304, -0.03228865908893397, 0.021554906028910636, 0.06269667464228235, 0.05353200133774294, 0.11035703505825722, 0.1935064827303563, 0.2612092524708345, 0.28098653072936486, 0.22387771419997193, 0.17738074724159958, 0.16605257373016968, 0.07391736572286334, 0.047157104569294006, 0.06790895575018396, 0.06187910746456282, 0.08756080345200701, 0.10588622562507055, 0.12940743985608094, 0.1814607280444136, 0.20501859510882525, 0.2618229799016376, 0.32248940126467573, 0.37352446756032975, 0.3940958218653492, 0.4368329704306575, 0.49166312420199176, 0.5010979953994337, 0.5011840284413154, 0.5234601622668151, 0.548508869255258, 0.5586922280723599, 0.5746627544610163, 0.6037603149710833, 0.6340360639180602, 0.6537217810255811, 0.6840713111693759, 0.716765999331372], "in_signal": [0.0, 0.00670085470085553, 0.019947383543969865, 0.03910945162852909, 0.05721610381297283, 0.07677253724736205, 0.09508023982704175, 0.1174915130410118, 0.1470948799927997, 0.17868081892866894, 0.21263724192418476, 0.24453839003783184, 0.26494446034141683, 0.2772697774254215, 0.27639176868437204, 0.2669733333461029, 0.2573680794669784, 0.24727548122550053, 0.2375129902858618, 0.22518207498002374, 0.20877551813880296, 0.19865448578072376, 0.1976562989869068, 0.20006343305335877, 0.20745298471523213, 0.21702544729631384, 0.22377878376029414, 0.22359339611114343, 0.217920877724008, 0.20988616239609675, 0.20159004109994016, 0.19661547902302873, 0.19050411520033345, 0.18308776396483492, 0.17562267603629778, 0.17051125592709865, 0.1710620809618399, 0.17605458430500742, 0.18616430559374406, 0.19948439050594846, 0.2128660222055437, 0.2254186665894406, 0.2359608243653893, 0.24431195246521653, 0.24965699267970284, 0.2514709398205007, 0.24960570218790742, 0.25006871287595284, 0.25378995793316944, 0.25351493144000936, 0.2520862548079299, 0.24656303577021552, 0.23181923973089924, 0.21329568162601859, 0.1912494148869629, 0.16967259508970323, 0.1483366691254724, 0.13064435668177518, 0.11825864833533418, 0.1020801850495839, 0.0830231277175957, 0.060498664865841274, 0.032727540960611506, 0.009957389178811595, -0.004678236253713148, -0.015511485920415723, -0.03037817247861393, -0.03798989192990845, -0.03913283555508633, -0.038943964043815116, -0.0412716758218735, -0.041689988985338544, -0.04749543420405664, -0.04812809455886321, -0.043939797374537966, -0.037168315494153656, -0.031122075725080026, -0.026893233151617364, -0.038801494566376216, -0.06251422798034807, -0.08888023251290667, -0.12218492928672076, -0.15972882243947845, -0.19983121277572508, -0.24552084079846953, -0.30771213965532207, -0.38043300538628533, -0.4648719747598322, -0.5542951269968723, -0.6333926328726869, -0.7025022458314556, -0.7472045792550219, -0.7722434138291812, -0.7727908551438055, -0.7515707405569987, -0.7137133929720071, -0.65685152465079, -0.5930716580259258, -0.5108334796992795, -0.4332553786463082, -0.3530620347348334, -0.2781386465820846, -0.20997158233721122, -0.1572708656022204, -0.10374528547012488, -0.04429493183002864, 0.016805905030143987, 0.06964203016998817, 0.10048916697598492, 0.11586748302910785, 0.12590450116932023, 0.11550707408002885, 0.10183708017788189, 0.09505145529234231, 0.08841698572678643, 0.08824574927183054, 0.09177384454247854, 0.09930056360519902, 0.11573259649304195, 0.13358979621619863, 0.15923643295328643, 0.1918870266155643, 0.22821451480451743, 0.26139077621668383, 0.2964792150594786, 0.3355159968879812, 0.36863239659027175, 0.39514272296048053, 0.4208062108217475, 0.44634674250844963, 0.46881583962123174, 0.4899852225891887, 0.5127402410655677, 0.5369994056360662, 0.5603438807139692, 0.5850893668050506, 0.6114246933103149], "in_upper_bb": [null, 102.1839696961967, 102.32406549226094, 102.46560049566274, 102.39966656810564, 102.42830648363848, 102.4177958817008, 102.568332755432, 102.84987340757871, 102.99635891971964, 103.16775859870855, 103.25841896865303, 103.22734163745405, 103.20512059906729, 103.1645917128598, 103.12728274087097, 103.10687871501301, 103.08663234148709, 103.07120184211193, 103.0470877423699, 102.97218502190813, 102.9791254424145, 103.046915182148, 103.08990222470798, 103.14559093532507, 103.20378333108792, 103.21382277088944, 103.21594556691092, 103.18972224443733, 103.1706731687548, 103.12343272948422, 103.11824753866911, 103.13293586293182, 103.1432897908929, 103.12695380120978, 103.11701619441105, 103.18505823356845, 103.25779748215976, 103.36439726710113, 103.44662132647981, 103.45992108659308, 103.53050752923356, 103.59006052822436, 103.64739146317267, 103.68752038693164, 103.71802340305524, 103.74283893272158, 103.79472802612769, 103.85491458628485, 103.85046794178463, 103.85882216844983, 103.86022929987544, 103.8303921969066, 103.78191553508658, 103.74107161028479, 103.71331341938985, 103.7198647339825, 103.71988086697385, 103.71679312543385, 103.72507423461704, 103.73850002597955, 103.76067778723235, 103.81194224525034, 103.78906819166036, 103.76567106696051, 103.74479021856351, 103.75388512612157, 103.68313335450797, 103.56969624470446, 103.5163789704848, 103.4232971086707, 103.366627409421, 103.37809678885378, 103.3769690289292, 103.39662588004177, 103.40166963750404, 103.39814459991588, 103.36629355424002, 103.40541394077015, 103.50218236228993, 103.53362617840081, 103.6262971459935, 103.71558088010725, 103.78083831579004, 103.84943635150387, 104.07678252806005, 104.28660226953922, 104.45506136623854, 104.53411423526873, 104.49109616715258, 104.44152225272823, 104.26281825958563, 104.12195764031509, 103.86861500581529, 103.57762205671571, 103.2675702032304, 103.0138187949558, 102.72420777387842, 102.80913571168205, 102.77107317434555, 102.78631131471687, 102.83166358746098, 102.89037239783028, 102.89378758909417, 103.05392488783352, 103.31066825400369, 103.52765999264086, 103.57398771981899, 103.43361780350595, 103.31735535007077, 103.12725425858089, 103.03163625495358, 102.89386781423312, 102.84982884156345, 102.81220275661222, 102.80443706705111, 102.82325865772621, 102.84372051107617, 102.8833967597111, 102.93678379133192, 103.06911456855124, 103.2522811103272, 103.43173377255823, 103.52947374046305, 103.70600861776892, 103.90612831065891, 104.00885128418608, 104.1276811331094, 104.28328534944004, 104.44068109638835, 104.58198606437527, 104.58975296839665, 104.69457400828954, 104.8593976483744, 104.9477360331992, 105.10292231857807, 105.25153076342568], "in_lower_bb": [null, 100.99603030380331, 101.10926784107237, 101.17439950433725, 101.27233343189435, 101.33169351636151, 101.38791840401346, 101.366667244568, 101.27012659242129, 101.26364108028035, 101.24315049220054, 101.26491436468028, 101.31419682408442, 101.35916511521843, 101.36207495380687, 101.36896725912904, 101.40147422616346, 101.43047876962403, 101.45816657894069, 101.4761022576301, 101.61700497809187, 101.68706455758547, 101.71127481785199, 101.73228777529202, 101.78509906467492, 101.8149066689121, 101.87886722911057, 101.8857444330891, 101.87896775556267, 101.87701683124521, 101.89125727051581, 101.89344246133088, 101.90675413706819, 101.9164002091071, 102.0007361987902, 102.09167380558894, 102.09853176643155, 102.11071251784026, 102.10361273289887, 102.14409867352019, 102.2647989134069, 102.27721247076646, 102.26665947177564, 102.27132853682731, 102.26769961306836, 102.2691965969448, 102.29138106727842, 102.34549197387231, 102.41030541371515, 102.49875205821535, 102.57839783155013, 102.62499070012458, 102.68182780309338, 102.77130446491343, 102.8378783897152, 102.88863658061014, 102.87308526601753, 102.87284913302616, 102.87193687456615, 102.80665576538297, 102.73422997402047, 102.63555221276765, 102.48398775474966, 102.44886180833964, 102.44225893303947, 102.42513978143651, 102.33904487387845, 102.35679664549203, 102.41123375529554, 102.4205510295152, 102.43613289132934, 102.45380259057899, 102.40133321114621, 102.40146097107082, 102.40007411995825, 102.39903036249596, 102.39855540008413, 102.40240644575998, 102.22728605922988, 102.02645763771007, 101.91901382159922, 101.72284285400647, 101.54385911989273, 101.33160168420999, 101.0510036484961, 100.52465747193995, 100.0338377304608, 99.46696863376147, 98.96091576473125, 98.64193383284741, 98.33800774727176, 98.22371174041436, 98.1155723596849, 98.12591499418471, 98.19390794328427, 98.29795979676962, 98.4147112050442, 98.55232222612156, 98.50939428831796, 98.52251682565445, 98.51527868528314, 98.49892641253899, 98.48021760216974, 98.4798024109058, 98.44466511216646, 98.46292174599633, 98.55290000735913, 98.836982280181, 99.24035219649404, 99.57361464992924, 100.0277157414191, 100.20433374504643, 100.47910218576689, 100.65611115843653, 100.77073724338779, 100.87950293294887, 100.90468134227378, 100.96321948892383, 100.94554324028891, 100.97715620866808, 100.92682543144875, 100.8716588896728, 100.83020622744178, 100.90246625953695, 100.8539313822311, 100.76481168934109, 100.73211871581393, 100.7192888668906, 100.79168465055994, 100.87828890361163, 100.94298393562472, 101.26121703160337, 101.45339599171045, 101.5506023516256, 101.75526396680083, 101.88212768142193, 102.03751923657433], "out_sma_10": [104.99, 104.745, 104.71666666666665, 104.66, 104.63399999999999, 104.62166666666667, 104.59, 104.588725, 104.49775555555556, 104.46498, 104.39698000000001, 104.39097999999998, 104.37598, 104.33897999999999, 104.30698, 104.29998, 104.28598, 104.28299999999999, 104.37899999999999, 104.43799999999999, 104.38400000000001, 104.306, 104.253, 104.25, 104.245, 104.172, 104.18300000000002, 104.16099999999999, 104.119, 104.075, 104.13199999999999, 104.21700000000001, 104.25900000000001], "out_sma_50": [104.99, 104.745, 104.71666666666665, 104.66, 104.63399999999999, 104.62166666666667, 104.59, 104.588725, 104.49775555555556, 104.46498, 104.45089090909092, 104.44998333333332, 104.4546, 104.4307, 104.41598666666667, 104.4206125, 104.41116470588236, 104.41887777777778, 104.43525263157895, 104.45148999999999, 104.41903809523808, 104.38453636363637, 104.36694782608696, 104.35540833333333, 104.347592, 104.3249923076923, 104.32665925925927, 104.32677857142858, 104.3262, 104.32599333333333, 104.32644516129032, 104.33218125, 104.33423636363636], "out_sma_200": [104.99, 104.745, 104.71666666666665, 104.66, 104.63399999999999, 104.62166666666667, 104.59, 104.588725, 104.49775555555556, 104.46498, 104.45089090909092, 104.44998333333332, 104.4546, 104.4307, 104.41598666666667, 104.4206125, 104.41116470588236, 104.41887777777778, 104.43525263157895, 104.45148999999999, 104.41903809523808, 104.38453636363637, 104.36694782608696, 104.35540833333333, 104.347592, 104.3249923076923, 104.32665925925927, 104.32677857142858, 104.3262, 104.32599333333333, 104.32644516129032, 104.33218125, 104.33423636363636], "out_ema_10": [104.99, 104.90090909090908, 104.85710743801651, 104.79036063110442, 104.74302233453997, 104.7097455464418, 104.65342817436147, 104.64004123356847, 104.48185191837419, 104.42515156957887, 104.40421492056453, 104.4107212986437, 104.42877197161756, 104.37263161314165, 104.34306222893406, 104.36977818730968, 104.34981851688973, 104.3862151501825, 104.44872148651295, 104.50531757987423, 104.37162347444254, 104.24223738818026, 104.19455786305657, 104.17554734250082, 104.17272055295521, 104.0976804524179, 104.14719309743282, 104.18043071608139, 104.20398876770295, 104.22508171902969, 104.24597595193337, 104.29398032430912, 104.31325662898018], "out_ema_50": [104.99, 104.97078431372549, 104.9585966935794, 104.9402203526547, 104.92413328000158, 104.90985354353093, 104.88985928692188, 104.87770009919944, 104.83426087962299, 104.80821143336325, 104.78867373009412, 104.77500025048259, 104.764608083797, 104.7393293354128, 104.71857132225935, 104.70960774099427, 104.69197606487685, 104.68640837605815, 104.68811785150686, 104.6909367592909, 104.65482159225989, 104.61580898079872, 104.5908752952772, 104.57123312683495, 104.5551063375473, 104.52392569685917, 104.51788939502156, 104.51052118345208, 104.50265760763044, 104.49549456419396, 104.48939673814715, 104.4902047092002, 104.48666726962372], "out_ema_200": [104.99, 104.98512437810945, 104.98188930967055, 104.97699488867882, 104.97254717834372, 104.96844223129553, 104.9627860896906, 104.958975282828, 104.94714468299888, 104.93941190008347, 104.93314909510752, 104.9282421389373, 104.92408052561454, 104.91607972436465, 104.9090540554655, 104.90488436337132, 104.89846760353679, 104.89500026419812, 104.8933584705245, 104.89203152056905, 104.88086702782708, 104.86871909720193, 104.85987612111037, 104.85221566219386, 104.8453279441621, 104.83452866113561, 104.82990648540292, 104.82493229151832, 104.81980858712511, 104.81483536735271, 104.8101106373293, 104.8071244618335, 104.80307347216352], "out_macd": [0.0, -0.039088319088307344, -0.05650408681745489, -0.08306625142785151, -0.09973955701802595, -0.1092728926568185, -0.12826028789912414, -0.12733177661716866, -0.18975266633511012, -0.2045866663553113, -0.2027091829938854, -0.1885577737164823, -0.16973763512345386, -0.18416929138106752, -0.18619786205148614, -0.16332910275278323, -0.1618982616754323, -0.13579833477237457, -0.09944314036374635, -0.06743330838702377, -0.12056026842364531, -0.1695849776440923, -0.18053499224535585, -0.17828175591021989, -0.16890065330109394, -0.19153482472356131, -0.15842444820584944, -0.13386874639618895, -0.11469982051801253, -0.09757659003776098, -0.08145352809410156, -0.05433200061010268, -0.04123870129232898], "out_signal": [0.0, -0.007817663817661469, -0.017554948417620155, -0.030657209019666426, -0.04447367861933833, -0.05743352142683437, -0.07159887472129232, -0.0827454551004676, -0.10414689734739611, -0.12423485114897917, -0.1399297175179604, -0.1496553287576648, -0.15367179003082262, -0.15977129030087162, -0.16505660465099453, -0.16471110427135227, -0.16414853575216828, -0.15847849555620955, -0.14667142451771692, -0.13082380129157828, -0.1287710947179917, -0.13693387130321183, -0.14565409549164066, -0.15217962757535652, -0.15552383272050402, -0.1627260311211155, -0.16186571453806228, -0.15626632090968762, -0.1479530208313526, -0.13787773467263426, -0.12659289335692772, -0.11214071480756271, -0.09796031210451597], "out_upper_bb": [null, 105.43796464556283, 105.21639992885093, 105.12676189504572, 105.054618592076, 105.00270034846747, 104.97609152628188, 104.94624905313688, 105.13788159869951, 105.10310365085286, 105.06343945707415, 105.03405930493811, 105.0148002499107, 104.9978611302728, 104.97427344328993, 104.96123683969132, 104.94038795244839, 104.93645434127826, 104.95811140311363, 104.98072055129221, 104.93925305652853, 104.98372927327881, 104.95231341030795, 104.93422363503062, 104.9084053262233, 104.89347202905199, 104.89053185328619, 104.85961397329999, 104.85074832997823, 104.85784148280938, 104.86005262927843, 104.86879859126083, 104.85576837634471], "out_lower_bb": [null, 104.05203535443718, 104.21693340448238, 104.19323810495428, 104.21338140792398, 104.24063298486587, 104.20390847371813, 104.23120094686311, 103.8576295124116, 103.82685634914714, 103.83834236110768, 103.86590736172853, 103.89439975008929, 103.86353886972721, 103.8576998900434, 103.87998816030868, 103.88194145931632, 103.9013012142773, 103.91239386004426, 103.92225944870778, 103.84172694347147, 103.71325072672118, 103.67666658969206, 103.65475636496937, 103.64357467377671, 103.57850797094798, 103.57844814671382, 103.58438602670003, 103.64725167002176, 103.65515851719063, 103.65594737072156, 103.65420140873917, 103.65623162365529], "overall_sma_10": [101.38, 101.59, 101.71666666666665, 101.82, 101.836, 101.88, 101.90285714285713, 101.9675, 102.06, 102.13, 102.288, 102.396, 102.43699999999998, 102.46700000000001, 102.477, 102.46900000000001, 102.5001, 102.4914, 102.44890000000001, 102.39319, 102.30118999999999, 102.27019, 102.32119, 102.35519, 102.45368999999998, 102.54968999999998, 102.59259, 102.61029, 102.61979, 102.65450000000001, 102.7135, 102.7415, 102.71849999999999, 102.70450000000001, 102.674, 102.65899999999999, 102.691, 102.75822000000001, 102.84822, 102.93622, 103.01122000000001, 103.06622, 103.13822, 103.21422, 103.28121999999999, 103.32822000000002, 103.34322, 103.38199999999999, 103.417, 103.41299999999998, 103.426, 103.41900000000001, 103.374, 103.33900000000001, 103.29773, 103.27373, 103.24973, 103.21073000000001, 103.17173, 103.11873, 103.04673, 102.97723, 102.92193, 102.89893, 102.9102, 102.8962, 102.8432, 102.82919999999999, 102.80919999999999, 102.8182, 102.81269999999999, 102.8432, 102.8575, 102.87950000000001, 102.8865, 102.90450000000001, 102.95349999999999, 102.9395, 102.8235, 102.71043999999999, 102.63994, 102.50594000000001, 102.40194, 102.23294000000001, 102.01394, 101.69694000000001, 101.36694, 100.98253, 100.67152999999999, 100.42259, 100.13959, 99.98059, 99.83559, 99.76159, 99.75759000000001, 99.86859, 100.06159, 100.29400000000001, 100.647, 100.87100000000001, 101.16199999999999, 101.35, 101.535, 101.612, 101.741, 101.905, 102.01897, 102.11697000000001, 102.02697, 102.01997000000001, 101.99297, 101.88597000000001, 101.83797000000001, 101.89394000000001, 101.84194, 101.77893999999999, 101.70897, 101.68996999999999, 101.80197, 101.89397, 102.00297, 102.23796999999999, 102.42397000000001, 102.53799999999998, 102.718, 102.89200000000001, 103.032, 103.157, 103.273, 103.425, 103.522, 103.61300000000001, 103.724, 103.872, 103.98499999999999, 104.09304999999999, 104.25705, 104.41405, 104.48705, 104.55905, 104.61805, 104.66305, 104.68205, 104.66704999999999, 104.66603, 104.55598, 104.46498, 104.39698000000001, 104.39097999999998, 104.37598, 104.33897999999999, 104.30698, 104.29998, 104.28598, 104.28299999999999, 104.37899999999999, 104.43800000000002, 104.38400000000001, 104.306, 104.253, 104.25, 104.245, 104.172, 104.18299999999999, 104.16100000000002, 104.119, 104.075, 104.13199999999999, 104.21700000000001, 104.25900000000001], "overall_sma_50": [101.38, 101.59, 101.71666666666665, 101.82, 101.836, 101.88, 101.90285714285713, 101.9675, 102.06, 102.13, 102.20545454545454, 102.26166666666666, 102.27076923076923, 102.28214285714286, 102.26333333333334, 102.248125, 102.25417647058823, 102.25855555555556, 102.26468421052631, 102.261595, 102.25104285714286, 102.2655409090909, 102.29269130434781, 102.31257916666668, 102.33947599999999, 102.36411153846153, 102.37951481481481, 102.384175, 102.38713448275863, 102.39256333333333, 102.40022258064516, 102.414278125, 102.42172424242425, 102.42784999999999, 102.43505428571429, 102.446025, 102.4637, 102.48260789473684, 102.50536153846154, 102.52847750000001, 102.5492463414634, 102.56950238095239, 102.5883511627907, 102.60657045454545, 102.62309111111111, 102.63780652173914, 102.65083191489362, 102.66998124999999, 102.69141020408163, 102.70538199999999, 102.747982, 102.77858199999999, 102.79778200000001, 102.815982, 102.83672799999998, 102.855928, 102.87532800000001, 102.89052800000002, 102.90112800000001, 102.903128, 102.899728, 102.894828, 102.89476799999998, 102.90236800000001, 102.92336800000001, 102.941368, 102.943948, 102.958088, 102.97318800000001, 102.98813, 103.00203000000002, 103.00943, 103.00203000000002, 103.00722999999999, 103.00993, 103.01233, 103.01612999999999, 103.02393000000001, 103.01393, 102.999318, 102.987318, 102.962318, 102.938718, 102.91291799999999, 102.87791800000001, 102.81991800000002, 102.751318, 102.668792, 102.57859200000001, 102.496592, 102.41299200000002, 102.34519200000001, 102.278192, 102.222392, 102.173192, 102.12799199999999, 102.094992, 102.05119200000001, 102.024592, 101.98819200000001, 101.960192, 101.93139200000002, 101.91039199999999, 101.87699200000002, 101.861846, 101.854246, 101.84884, 101.83244, 101.79563999999999, 101.76844, 101.74943999999999, 101.71314000000001, 101.6936, 101.67599399999999, 101.648194, 101.63079399999998, 101.621994, 101.60459399999999, 101.594194, 101.583594, 101.58749399999999, 101.592094, 101.606894, 101.607694, 101.614494, 101.62829400000001, 101.63769400000001, 101.648094, 101.684094, 101.72650600000001, 101.763906, 101.813506, 101.871306, 101.935506, 102.008706, 102.10751599999999, 102.21571599999999, 102.33439800000001, 102.44719799999999, 102.55379799999999, 102.659598, 102.74999799999999, 102.84059799999999, 102.91659800000001, 102.990394, 103.044994, 103.096394, 103.15499399999999, 103.19599400000001, 103.254794, 103.294994, 103.341394, 103.39359400000001, 103.451394, 103.498794, 103.539794, 103.5802, 103.6084, 103.65180000000001, 103.7014, 103.74640000000001, 103.8132, 103.86040000000001, 103.90920600000001, 103.96260600000001, 104.007806, 104.05340600000001, 104.096806, 104.13480599999998, 104.174406], "overall_sma_200": [101.38, 101.59, 101.71666666666665, 101.82, 101.836, 101.88, 101.90285714285713, 101.9675, 102.06, 102.13, 102.20545454545454, 102.26166666666666, 102.27076923076923, 102.28214285714286, 102.26333333333334, 102.248125, 102.25417647058823, 102.25855555555556, 102.26468421052631, 102.261595, 102.25104285714286, 102.2655409090909, 102.29269130434781, 102.31257916666668, 102.33947599999999, 102.36411153846153, 102.37951481481481, 102.384175, 102.38713448275863, 102.39256333333333, 102.40022258064516, 102.414278125, 102.42172424242425, 102.42784999999999, 102.43505428571429, 102.446025, 102.4637, 102.48260789473684, 102.50536153846154, 102.52847750000001, 102.5492463414634, 102.56950238095239, 102.5883511627907, 102.60657045454545, 102.62309111111111, 102.63780652173914, 102.65083191489362, 102.66998124999999, 102.69141020408163, 102.70538199999999, 102.72115882352941, 102.7328673076923, 102.73658679245283, 102.74220555555556, 102.74575272727272, 102.75136428571429, 102.75590175438597, 102.76321379310346, 102.77282033898305, 102.77427333333334, 102.77453114754098, 102.77228064516129, 102.76600634920635, 102.76669375, 102.77105230769232, 102.7733090909091, 102.76893134328358, 102.77291764705882, 102.77809275362318, 102.78054857142857, 102.77990704225353, 102.78213055555555, 102.77853972602739, 102.78193783783784, 102.78644533333333, 102.79057105263158, 102.7929012987013, 102.79427435897436, 102.78384050632911, 102.771785, 102.76262716049384, 102.74844878048779, 102.73316626506025, 102.71658095238097, 102.69556235294117, 102.66340465116278, 102.62899770114942, 102.58839431818183, 102.546502247191, 102.51076333333333, 102.47438131868132, 102.4475945652174, 102.42159892473117, 102.40222021276595, 102.38630210526317, 102.372278125, 102.36431649484537, 102.35427244897959, 102.35463333333334, 102.346787, 102.34444257425741, 102.33998725490197, 102.33552135922329, 102.3262375, 102.32484476190477, 102.32819528301886, 102.33204112149532, 102.3323, 102.32457247706422, 102.31707636363636, 102.31277837837838, 102.29945, 102.29149026548671, 102.28831666666666, 102.28285304347826, 102.28084568965518, 102.27878717948718, 102.27786525423728, 102.28065630252101, 102.2818175, 102.2871743801653, 102.2944106557377, 102.30226097560976, 102.30845241935485, 102.3176648, 102.32935, 102.33809527559055, 102.34654765625, 102.35758217054263, 102.36975461538462, 102.3814358778626, 102.39430378787878, 102.40915864661655, 102.42513507462687, 102.44117111111112, 102.45903382352941, 102.47816496350364, 102.49636666666667, 102.51078129496403, 102.52613285714285, 102.54006099290781, 102.55407464788732, 102.5681020979021, 102.58082361111111, 102.5946096551724, 102.6026602739726, 102.61332244897959, 102.62478648648649, 102.63696912751678, 102.649456, 102.65919470198675, 102.66939736842106, 102.68129673202614, 102.69154805194806, 102.70353806451612, 102.7165282051282, 102.72954394904458, 102.73612911392405, 102.74193962264151, 102.7496775, 102.75800248447206, 102.76665679012346, 102.7727509202454, 102.78249024390243, 102.79186909090909, 102.80101445783133, 102.81011017964073, 102.81921666666668, 102.82922130177515, 102.8384611764706], "overall_ema_10": [101.38, 101.45636363636362, 101.54975206611567, 101.65525169045827, 101.69975138310222, 101.7725238589018, 101.82115588455602, 101.93003663281856, 102.0882117904879, 102.21035510130828, 102.34665417379767, 102.44362614219808, 102.43205775270751, 102.4316836158516, 102.35319568569676, 102.2926146519337, 102.30323016976394, 102.30864286617049, 102.32070779959402, 102.29928819966781, 102.25214489063731, 102.30993672870324, 102.41540277802991, 102.47987500020629, 102.5717159092597, 102.64594938030339, 102.67032222024822, 102.64117272565764, 102.61005041190171, 102.5991321551923, 102.60474449061186, 102.6493364014097, 102.65127523751701, 102.64740701251391, 102.65333301023865, 102.68545428110434, 102.76082622999446, 102.83743964272274, 102.93426879859133, 103.024401744302, 103.08905597261072, 103.14559125031785, 103.18821102298733, 103.22489992789872, 103.24764539555349, 103.25716441454375, 103.2558617937176, 103.31297783122348, 103.38698186191012, 103.38753061429009, 103.40979777532826, 103.39528908890495, 103.31069107274041, 103.26147451406032, 103.20253369332208, 103.17661847635442, 103.14632420792634, 103.15244707921246, 103.18472942844656, 103.12568771418354, 103.06465358433198, 102.98653475081707, 102.8757102506685, 102.86376293236515, 102.89762421738966, 102.90169254150064, 102.8250211703187, 102.86410823026075, 102.91245218839515, 102.9192790632324, 102.8857737790083, 102.89563309191588, 102.82733616611299, 102.86418413591062, 102.9106961111996, 102.94511500007239, 102.94963954551376, 102.94061417360217, 102.76413886931087, 102.5923681657998, 102.49011940838164, 102.32827951594861, 102.17404687668522, 102.02240199001517, 101.82378344637604, 101.47945918339857, 101.15046660459883, 100.76963631285358, 100.42242971051655, 100.22380612678627, 100.03765955827967, 100.03263054768337, 100.03215226628639, 100.13539730877977, 100.27259779809253, 100.41212547116662, 100.62810265822722, 100.76481126582227, 101.06030012658186, 101.1529728308397, 101.32697777068702, 101.42934544874393, 101.51128263988139, 101.48559488717568, 101.61185036223463, 101.80605938728287, 101.97581222595872, 102.04566454851167, 101.94463463060045, 101.86379197049126, 101.85946615767466, 101.6704723108247, 101.62129552703838, 101.67736906757685, 101.67421105529014, 101.74253631796466, 101.79662062378927, 101.86450778310031, 102.0000518225366, 102.07640603662085, 102.23160493905343, 102.4022222228619, 102.55818181870518, 102.65123966984969, 102.79828700260428, 102.97859845667622, 103.06248964637146, 103.12749152884936, 103.24431125087673, 103.3708001143537, 103.4670182753803, 103.57846949803842, 103.7223841347587, 103.87285974662075, 104.00324888359879, 104.16093090476264, 104.32803437662398, 104.44839176269234, 104.45777507856646, 104.49454324609982, 104.4937172013544, 104.50031407383543, 104.5111660604108, 104.49095404942702, 104.5071078586221, 104.37308824796352, 104.33616311197015, 104.33140618252104, 104.35115051297174, 104.38003223788596, 104.33275364917942, 104.31043480387407, 104.3430830213515, 104.32797701746941, 104.36834483247497, 104.43410031747952, 104.49335480521052, 104.3618357497177, 104.23422924976902, 104.18800574981101, 104.17018652257264, 104.16833442755942, 104.0940918043668, 104.14425693084556, 104.17802839796454, 104.20202323469826, 104.22347355566221, 104.24466018190543, 104.29290378519535, 104.31237582425074], "overall_ema_50": [101.38, 101.3964705882353, 101.41896193771628, 101.44684578329603, 101.46461653689227, 101.4895335354455, 101.51112045562411, 101.54676279069767, 101.59590934792521, 101.64155996173207, 101.69326349264453, 101.73980217920749, 101.76490797610131, 101.7909900162542, 101.79918648620502, 101.80784583968718, 101.8291460028367, 101.8489049831176, 101.86953616025025, 101.88260925200515, 101.88878143820104, 101.91549589160492, 101.95371173899296, 101.98572304334618, 102.02491037497967, 102.0623648700785, 102.09050742419306, 102.1069581134404, 102.12119505016823, 102.13801093055378, 102.15730461955168, 102.18446914427514, 102.2031174131271, 102.21985790672997, 102.23790269470135, 102.26112219686992, 102.29401936562013, 102.32884997873306, 102.36967939133176, 102.41126059167169, 102.44925037239045, 102.4865346715124, 102.52157252753152, 102.55562850684402, 102.58678033010503, 102.61474972892444, 102.63966150426073, 102.67614536683874, 102.71708084264898, 102.74346982921176, 102.77352983590934, 102.79535219528545, 102.80063250135268, 102.81001946208396, 102.81501085572772, 102.82461827315016, 102.83188814479135, 102.84553959009365, 102.86453803754095, 102.86436007528445, 102.86144399390075, 102.8525638372772, 102.83391427503103, 102.83297646032393, 102.84148718737006, 102.84456612119868, 102.83026941056345, 102.83849413956096, 102.84992574193113, 102.85385022263971, 102.84918942959501, 102.85275062843442, 102.8397015841821, 102.84716426715535, 102.85786370765906, 102.86735924853518, 102.87138437604361, 102.87250655737523, 102.83711414336052, 102.79720378479736, 102.76711736186414, 102.72134805355574, 102.67266773773004, 102.62040625781906, 102.55411581633595, 102.45120931373455, 102.3421422818234, 102.21327003547738, 102.08176924977238, 101.97385673017347, 101.86507803487255, 101.79232987664226, 101.72321890108766, 101.679171101045, 101.64822321472951, 101.62437132395581, 101.62341558576146, 101.6138698765159, 101.64430635194665, 101.64139237736052, 101.65976914687579, 101.66879780778262, 101.67708024669312, 101.6650378840777, 101.68523247685897, 101.72424296796255, 101.76406481235618, 101.78743481971476, 101.77577070913772, 101.76495617152447, 101.76789906675882, 101.7307265543369, 101.71775688553939, 101.72606838022412, 101.72347746335258, 101.7362822687113, 101.74819276797753, 101.76473422805684, 101.79788190538795, 101.82227869341196, 101.8657187446507, 101.91686702917421, 101.96953891038306, 102.0126942472308, 102.0694513355747, 102.13692383221883, 102.18802485840634, 102.23633760905707, 102.2964812322313, 102.36093294861439, 102.42128851925698, 102.48633602830571, 102.56020520366629, 102.63823637214996, 102.71477612226172, 102.79931431354558, 102.88875296791635, 102.9711548123118, 103.03110952555447, 103.09498758337587, 103.14969395265524, 103.20382360157072, 103.25700698974441, 103.30183024504855, 103.35194670602704, 103.36834095284951, 103.39977856254168, 103.43547352087339, 103.47486671613325, 103.51546017824568, 103.53916762223604, 103.56547477430522, 103.60173066550894, 103.62754514921448, 103.66371984924528, 103.70553475711802, 103.74688633527026, 103.74779275349495, 103.74434990041672, 103.75359108079255, 103.76678358742814, 103.78220383890154, 103.78133310012109, 103.80441807658693, 103.82502913240705, 103.84404759780286, 103.86271239788903, 103.88142955875612, 103.90607937998138, 103.92544881606054], "overall_ema_200": [101.38, 101.38417910447761, 101.39000816811466, 101.39737127091949, 101.40237255180587, 101.40931411845457, 101.415589599863, 101.42558373319771, 101.43925951694699, 101.45240121329579, 101.46740219624807, 101.4814578957879, 101.49039861324275, 101.49974788077267, 101.50472551379983, 101.50985262311525, 101.5182222487559, 101.52632949006181, 101.53477397274777, 101.54142199291944, 101.54638296811427, 101.55656821221264, 101.56983619020058, 101.58177811865629, 101.59574052543583, 101.6095142515509, 101.62116087591359, 101.63000504630251, 101.63836320504578, 101.64743421793091, 101.65721099188185, 101.66907953922632, 101.67893944430865, 101.68840273342002, 101.69826937288848, 101.70953037415327, 101.72336589281842, 101.73788165507894, 101.75412163861048, 101.77079704519147, 101.78680901489106, 101.80286066648418, 101.81855359517589, 101.83418987781096, 101.84927256559394, 101.86370766444375, 101.87750161803139, 101.89434239795149, 101.91250814523556, 101.92720955672576, 101.94295871536531, 101.95676012118257, 101.96644410007627, 101.97712624833422, 101.98668021601247, 101.99736001485813, 102.00743603461079, 102.019103337749, 102.03214708563209, 102.04038442806362, 102.04784328947592, 102.05368564480452, 102.05690270306518, 102.06439620850732, 102.07420321140775, 102.08261909985146, 102.0865731386589, 102.09605997310011, 102.10634793356678, 102.1147424814915, 102.12091419809359, 102.12906430557524, 102.13295421298247, 102.14188004170902, 102.15161257860744, 102.16104926936757, 102.16909853036888, 102.17637118180801, 102.17431773721292, 102.17078621743967, 102.16938535955471, 102.163719833589, 102.15691665116523, 102.14878812727305, 102.13666088222556, 102.11470405752681, 102.09037864401908, 102.06018482666566, 102.02834219157447, 102.0014930155389, 101.97361746314547, 101.95407898092512, 101.93493391643831, 101.92165099189664, 101.91138580789767, 101.90271530234645, 101.8997032097858, 101.89453203356904, 101.89946206308578, 101.89618383360235, 101.89831135764611, 101.89822865757003, 101.89804727789272, 101.89279307612264, 101.89565085645974, 101.90345532554969, 101.91177616808154, 101.91623610670761, 101.911994951417, 101.9078954991641, 101.90721992205799, 101.8964018133808, 101.89146249185463, 101.89184296457249, 101.88953606940261, 101.89113272542845, 101.8926139918421, 101.89537405162477, 101.90248475757875, 101.90763416297598, 101.91780695737424, 101.93026658963917, 101.94349776785172, 101.95470674528603, 101.96968478762149, 101.98779737679938, 102.00224715414467, 102.01635414763577, 102.03380336009711, 102.05277049084242, 102.07115088396837, 102.0911394323866, 102.1138146619151, 102.1380553120453, 102.16245277162695, 102.18939851519285, 102.21816071902178, 102.24574120937979, 102.26817164510736, 102.29197093222072, 102.31384186821853, 102.33589319291288, 102.3580236089038, 102.37834178194954, 102.40024683884558, 102.41387622353369, 102.43135009195625, 102.45004312586714, 102.46984369177892, 102.49014375454729, 102.50636122962642, 102.52331285918238, 102.54288188545918, 102.55996763784268, 102.57976895487906, 102.60116428866137, 102.622645241013, 102.63406170627657, 102.64427004750765, 102.65756089280607, 102.67181401825079, 102.68662183896471, 102.6973022186765, 102.71394597769465, 102.73002611722008, 102.74574725038207, 102.76141145684592, 102.77711880553403, 102.79436140448394, 102.81033790792192], "overall_macd": [0.0, 0.03350427350427765, 0.0729334989164272, 0.11575772396676598, 0.12964271255074777, 0.15499827098491892, 0.16831105014576053, 0.20713660589689198, 0.26550834779995114, 0.30502457467214583, 0.34846293390624794, 0.37214298249242006, 0.3465687415557568, 0.32657104576144036, 0.27287973372017404, 0.2292995919930263, 0.21894706395048047, 0.20690508825958887, 0.19846302652730685, 0.17585841375667144, 0.1431492907739198, 0.15817035634840693, 0.19366355181163897, 0.20969196931916656, 0.23701119136272553, 0.25531529762064054, 0.2507921296162152, 0.22285184551454051, 0.19523080417546623, 0.1777473010844517, 0.1684055559153137, 0.1767172307153828, 0.16605865990955238, 0.15342235902284074, 0.14576232432214908, 0.1500655754903022, 0.17326538110080492, 0.19602459767767755, 0.2266031907486905, 0.25276473015476597, 0.26639254900392473, 0.2756292441250281, 0.278129455469184, 0.2777164648645254, 0.2710371535376481, 0.25872672838369226, 0.24214475165753413, 0.25192075562813443, 0.2686749381620359, 0.25241482546736904, 0.24637154827961183, 0.2244701596193579, 0.17284405557363414, 0.1392014492064959, 0.10306434793074004, 0.08336531590066443, 0.06299296526854903, 0.059875106906986275, 0.06871581494957013, 0.03736633190658267, 0.006794898389642867, -0.029599186541176437, -0.07835695466030757, -0.08112321794838806, -0.06322073798381211, -0.05884448458722602, -0.08984491871140676, -0.0684367697350865, -0.04370461005579784, -0.038188477998730264, -0.05058252293410703, -0.04336324163919869, -0.07071721507892903, -0.05065873597808945, -0.027186608637236986, -0.010082387972616402, -0.006937116648785491, -0.009977862857766695, -0.08643454022541164, -0.15736516163623548, -0.19434425064314098, -0.2554037163819771, -0.30990439505050915, -0.36024077412071165, -0.4282793528894473, -0.5564773350827323, -0.6713164683101382, -0.8026278522540196, -0.9119877359450328, -0.9497826563759446, -0.9789406976665305, -0.926013912949287, -0.8723987521258181, -0.7749806204023031, -0.6666902822097711, -0.5622840026320404, -0.4294040513659212, -0.33795219152646894, -0.18188076639269468, -0.12294297443442304, -0.03228865908893397, 0.021554906028910636, 0.06269667464228235, 0.05353200133774294, 0.11035703505825722, 0.1935064827303563, 0.2612092524708345, 0.28098653072936486, 0.22387771419997193, 0.17738074724159958, 0.16605257373016968, 0.07391736572286334, 0.047157104569294006, 0.06790895575018396, 0.06187910746456282, 0.08756080345200701, 0.10588622562507055, 0.12940743985608094, 0.1814607280444136, 0.20501859510882525, 0.2618229799016376, 0.32248940126467573, 0.37352446756032975, 0.3940958218653492, 0.4368329704306575, 0.49166312420199176, 0.5010979953994337, 0.5011840284413154, 0.5234601622668151, 0.548508869255258, 0.5586922280723599, 0.5746627544610163, 0.6037603149710833, 0.6340360639180602, 0.6537217810255811, 0.6840713111693759, 0.716765999331372, 0.7270337350784501, 0.6877046535688578, 0.6618177133141216, 0.6204325867520026, 0.5841287686562708, 0.551422030619392, 0.5067495489025191, 0.48031783759840607, 0.3895360941253898, 0.34588047067359184, 0.31890378026920985, 0.3045043358752366, 0.295336630599337, 0.25367718480653423, 0.22532659696538815, 0.22288295581387274, 0.2000808670961618, 0.20306976206552463, 0.2174562779296565, 0.2286427928895165, 0.15582718161432751, 0.0882271764088216, 0.05978583698674811, 0.04559634499523213, 0.039543650756925786, 0.00244203959293543, 0.022006964867941292, 0.03389393521312911, 0.041225391350081964, 0.04729732545908405, 0.05311097952785815, 0.07062183693753354, 0.07476143363244603], "overall_signal": [0.0, 0.00670085470085553, 0.019947383543969865, 0.03910945162852909, 0.05721610381297283, 0.07677253724736205, 0.09508023982704175, 0.1174915130410118, 0.1470948799927997, 0.17868081892866894, 0.21263724192418476, 0.24453839003783184, 0.26494446034141683, 0.2772697774254215, 0.27639176868437204, 0.2669733333461029, 0.2573680794669784, 0.24727548122550053, 0.2375129902858618, 0.22518207498002374, 0.20877551813880296, 0.19865448578072376, 0.1976562989869068, 0.20006343305335877, 0.20745298471523213, 0.21702544729631384, 0.22377878376029414, 0.22359339611114343, 0.217920877724008, 0.20988616239609675, 0.20159004109994016, 0.19661547902302873, 0.19050411520033345, 0.18308776396483492, 0.17562267603629778, 0.17051125592709865, 0.1710620809618399, 0.17605458430500742, 0.18616430559374406, 0.19948439050594846, 0.2128660222055437, 0.2254186665894406, 0.2359608243653893, 0.24431195246521653, 0.24965699267970284, 0.2514709398205007, 0.24960570218790742, 0.25006871287595284, 0.25378995793316944, 0.25351493144000936, 0.2520862548079299, 0.24656303577021552, 0.23181923973089924, 0.21329568162601859, 0.1912494148869629, 0.16967259508970323, 0.1483366691254724, 0.13064435668177518, 0.11825864833533418, 0.1020801850495839, 0.0830231277175957, 0.060498664865841274, 0.032727540960611506, 0.009957389178811595, -0.004678236253713148, -0.015511485920415723, -0.03037817247861393, -0.03798989192990845, -0.03913283555508633, -0.038943964043815116, -0.0412716758218735, -0.041689988985338544, -0.04749543420405664, -0.04812809455886321, -0.043939797374537966, -0.037168315494153656, -0.031122075725080026, -0.026893233151617364, -0.038801494566376216, -0.06251422798034807, -0.08888023251290667, -0.12218492928672076, -0.15972882243947845, -0.19983121277572508, -0.24552084079846953, -0.30771213965532207, -0.38043300538628533, -0.4648719747598322, -0.5542951269968723, -0.6333926328726869, -0.7025022458314556, -0.7472045792550219, -0.7722434138291812, -0.7727908551438055, -0.7515707405569987, -0.7137133929720071, -0.65685152465079, -0.5930716580259258, -0.5108334796992795, -0.4332553786463082, -0.3530620347348334, -0.2781386465820846, -0.20997158233721122, -0.1572708656022204, -0.10374528547012488, -0.04429493183002864, 0.016805905030143987, 0.06964203016998817, 0.10048916697598492, 0.11586748302910785, 0.12590450116932023, 0.11550707408002885, 0.10183708017788189, 0.09505145529234231, 0.08841698572678643, 0.08824574927183054, 0.09177384454247854, 0.09930056360519902, 0.11573259649304195, 0.13358979621619863, 0.15923643295328643, 0.1918870266155643, 0.22821451480451743, 0.26139077621668383, 0.2964792150594786, 0.3355159968879812, 0.36863239659027175, 0.39514272296048053, 0.4208062108217475, 0.44634674250844963, 0.46881583962123174, 0.4899852225891887, 0.5127402410655677, 0.5369994056360662, 0.5603438807139692, 0.5850893668050506, 0.6114246933103149, 0.634546501663942, 0.6451781320449252, 0.6485060482987646, 0.6428913559894123, 0.631138838522784, 0.6151954769421055, 0.5935062913341883, 0.5708686005870319, 0.5346020992947036, 0.4968577735704813, 0.461266974910227, 0.42991444710322896, 0.40299888380245064, 0.37313454400326734, 0.3435729545956915, 0.31943495483932777, 0.2955641372906946, 0.27706526224566064, 0.2651434653824598, 0.2578433308838712, 0.23744010102996246, 0.2075975161057343, 0.17803518028193707, 0.15154741322459608, 0.129146660731062, 0.1038057365034367, 0.08744598217633763, 0.07673557278369593, 0.06963353649697314, 0.06516629428939533, 0.0627552313370879, 0.06432855245717703, 0.06641512869223083], "overall_upper_bb": [null, 102.1839696961967, 102.32406549226094, 102.46560049566274, 102.39966656810564, 102.42830648363848, 102.4177958817008, 102.568332755432, 102.84987340757871, 102.99635891971964, 103.16775859870855, 103.25841896865303, 103.22734163745405, 103.20512059906729, 103.1645917128598, 103.12728274087097, 103.10687871501301, 103.08663234148709, 103.07120184211193, 103.0470877423699, 102.97218502190813, 102.9791254424145, 103.046915182148, 103.08990222470798, 103.14559093532507, 103.20378333108792, 103.21382277088944, 103.21594556691092, 103.18972224443733, 103.1706731687548, 103.12343272948422, 103.11824753866911, 103.13293586293182, 103.1432897908929, 103.12695380120978, 103.11701619441105, 103.18505823356845, 103.25779748215976, 103.36439726710113, 103.44662132647981, 103.45992108659308, 103.53050752923356, 103.59006052822436, 103.64739146317267, 103.68752038693164, 103.71802340305524, 103.74283893272158, 103.79472802612769, 103.85491458628485, 103.85046794178463, 103.85882216844983, 103.86022929987544, 103.8303921969066, 103.78191553508658, 103.74107161028479, 103.71331341938985, 103.7198647339825, 103.71988086697385, 103.71679312543385, 103.72507423461704, 103.73850002597955, 103.76067778723235, 103.81194224525034, 103.78906819166036, 103.76567106696051, 103.74479021856351, 103.75388512612157, 103.68313335450797, 103.56969624470446, 103.5163789704848, 103.4232971086707, 103.366627409421, 103.37809678885378, 103.3769690289292, 103.39662588004177, 103.40166963750404, 103.39814459991588, 103.36629355424002, 103.40541394077015, 103.50218236228993, 103.53362617840081, 103.6262971459935, 103.71558088010725, 103.78083831579004, 103.84943635150387, 104.07678252806005, 104.28660226953922, 104.45506136623854, 104.53411423526873, 104.49109616715258, 104.44152225272823, 104.26281825958563, 104.12195764031509, 103.86861500581529, 103.57762205671571, 103.2675702032304, 103.0138187949558, 102.72420777387842, 102.80913571168205, 102.77107317434555, 102.78631131471687, 102.83166358746098, 102.89037239783028, 102.89378758909417, 103.05392488783352, 103.31066825400369, 103.52765999264086, 103.57398771981899, 103.43361780350595, 103.31735535007077, 103.12725425858089, 103.03163625495358, 102.89386781423312, 102.84982884156345, 102.81220275661222, 102.80443706705111, 102.82325865772621, 102.84372051107617, 102.8833967597111, 102.93678379133192, 103.06911456855124, 103.2522811103272, 103.43173377255823, 103.52947374046305, 103.70600861776892, 103.90612831065891, 104.00885128418608, 104.1276811331094, 104.28328534944004, 104.44068109638835, 104.58198606437527, 104.58975296839665, 104.69457400828954, 104.8593976483744, 104.9477360331992, 105.10292231857807, 105.25153076342568, 105.34184858545088, 105.36363299457875, 105.34390464564706, 105.34152641151029, 105.35097722602973, 105.35569578766477, 105.29321242530895, 105.28313683344655, 105.28453019565761, 105.23069148982029, 105.15526442979134, 105.12649014948296, 105.11391927068253, 105.09084552400665, 105.08210395317089, 105.08564424060977, 105.07917705691149, 105.07585535996681, 105.0524110541412, 104.98072055129099, 104.93925305652739, 104.98372927327786, 104.952313410307, 104.93422363502967, 104.90840532622236, 104.89347202905113, 104.89053185328531, 104.85961397329908, 104.85074832997725, 104.8578414828084, 104.86005262927743, 104.86879859125985, 104.85576837634373], "overall_lower_bb": [null, 100.99603030380331, 101.10926784107237, 101.17439950433725, 101.27233343189435, 101.33169351636151, 101.38791840401346, 101.366667244568, 101.27012659242129, 101.26364108028035, 101.24315049220054, 101.26491436468028, 101.31419682408442, 101.35916511521843, 101.36207495380687, 101.36896725912904, 101.40147422616346, 101.43047876962403, 101.45816657894069, 101.4761022576301, 101.61700497809187, 101.68706455758547, 101.71127481785199, 101.73228777529202, 101.78509906467492, 101.8149066689121, 101.87886722911057, 101.8857444330891, 101.87896775556267, 101.87701683124521, 101.89125727051581, 101.89344246133088, 101.90675413706819, 101.9164002091071, 102.0007361987902, 102.09167380558894, 102.09853176643155, 102.11071251784026, 102.10361273289887, 102.14409867352019, 102.2647989134069, 102.27721247076646, 102.26665947177564, 102.27132853682731, 102.26769961306836, 102.2691965969448, 102.29138106727842, 102.34549197387231, 102.41030541371515, 102.49875205821535, 102.57839783155013, 102.62499070012458, 102.68182780309338, 102.77130446491343, 102.8378783897152, 102.88863658061014, 102.87308526601753, 102.87284913302616, 102.87193687456615, 102.80665576538297, 102.73422997402047, 102.63555221276765, 102.48398775474966, 102.44886180833964, 102.44225893303947, 102.42513978143651, 102.33904487387845, 102.35679664549203, 102.41123375529554, 102.4205510295152, 102.43613289132934, 102.45380259057899, 102.40133321114621, 102.40146097107082, 102.40007411995825, 102.39903036249596, 102.39855540008413, 102.40240644575998, 102.22728605922988, 102.02645763771007, 101.91901382159922, 101.72284285400647, 101.54385911989273, 101.33160168420999, 101.0510036484961, 100.52465747193995, 100.0338377304608, 99.46696863376147, 98.96091576473125, 98.64193383284741, 98.33800774727176, 98.22371174041436, 98.1155723596849, 98.12591499418471, 98.19390794328427, 98.29795979676962, 98.4147112050442, 98.55232222612156, 98.50939428831796, 98.52251682565445, 98.51527868528314, 98.49892641253899, 98.48021760216974, 98.4798024109058, 98.44466511216646, 98.46292174599633, 98.55290000735913, 98.836982280181, 99.24035219649404, 99.57361464992924, 100.0277157414191, 100.20433374504643, 100.47910218576689, 100.65611115843653, 100.77073724338779, 100.87950293294887, 100.90468134227378, 100.96321948892383, 100.94554324028891, 100.97715620866808, 100.92682543144875, 100.8716588896728, 100.83020622744178, 100.90246625953695, 100.8539313822311, 100.76481168934109, 100.73211871581393, 100.7192888668906, 100.79168465055994, 100.87828890361163, 100.94298393562472, 101.26121703160337, 101.45339599171045, 101.5506023516256, 101.75526396680083, 101.88212768142193, 102.03751923657433, 102.22920141454914, 102.39641700542126, 102.64014535435297, 102.79852358848974, 102.92507277397027, 103.05035421233522, 103.24583757469105, 103.36789316655344, 103.36449980434237, 103.4913385101797, 103.65576557020867, 103.75153985051703, 103.82111072931748, 103.86618447599332, 103.88792604682912, 103.89638575939021, 103.8738529430885, 103.87317464003318, 103.8825689458588, 103.922259448709, 103.84172694347261, 103.71325072672217, 103.67666658969301, 103.65475636497032, 103.64357467377765, 103.5785079709489, 103.5784481467147, 103.58438602670094, 103.64725167002274, 103.65515851719161, 103.65594737072256, 103.65420140874015, 103.65623162365627]}, "alignment": "inconsistent"}

3367_VGR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693340.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774340.0, 1625778000.0, 1625781540.0, 1625785260.0, 1625851800.0, 1625855340.0, 1625859000.0, 1625862600.0, 1625866200.0, 1625869800.0, 1625873400.0, 1626112740.0, 1626116400.0, 1626120000.0, 1626123600.0, 1626127200.0, 1626130800.0, 1626197400.0, 1626201000.0, 1626204600.0, 1626208200.0, 1626211800.0, 1626215400.0, 1626219000.0, 1626285600.0, 1626289200.0, 1626292800.0, 1626296460.0, 1626300060.0, 1626303600.0, 1626370200.0, 1626373740.0, 1626377400.0, 1626381000.0, 1626384600.0, 1626388200.0, 1626391800.0, 1626458280.0, 1626461940.0, 1626465600.0, 1626469140.0, 1626472800.0, 1626476400.0, 1626715800.0, 1626719340.0, 1626723000.0, 1626726660.0, 1626730200.0, 1626733920.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814800.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895800.0, 1626899400.0, 1626903000.0, 1626906660.0, 1626910200.0, 1626976800.0, 1626980460.0, 1626983940.0, 1626987600.0, 1626991200.0, 1626994800.0, 1627061400.0, 1627065060.0, 1627068600.0, 1627072200.0, 1627075800.0, 1627079400.0, 1627083000.0, 1627322340.0, 1627326000.0, 1627329660.0, 1627333200.0, 1627336800.0, 1627340400.0, 1627407000.0, 1627410600.0, 1627414140.0, 1627417800.0, 1627421400.0, 1627424880.0, 1627428600.0, 1627495140.0, 1627498800.0, 1627502340.0, 1627505940.0, 1627509600.0, 1627513200.0, 1627579800.0, 1627583340.0, 1627587000.0, 1627590600.0, 1627594200.0, 1627597800.0, 1627601280.0, 1627668060.0, 1627671600.0, 1627675200.0, 1627678740.0, 1627682340.0, 1627686000.0, 1627925400.0, 1627928940.0, 1627932600.0, 1627936200.0, 1627939800.0, 1627943400.0, 1627947000.0, 1628013540.0, 1628017200.0, 1628020800.0, 1628024400.0, 1628028000.0, 1628031600.0, 1628098200.0, 1628101800.0, 1628105340.0, 1628109000.0, 1628112720.0, 1628116200.0, 1628119800.0, 1628186400.0, 1628190000.0, 1628193600.0, 1628197200.0, 1628200800.0, 1628204400.0], "input_window": [[13.8, 13.77, 13.81, 13.77, 13.77, 13.64, 13.69, 13.42, 13.48, 13.55, 13.62, 13.49, 13.44, 13.665, 13.855, 13.83, 13.78, 13.785, 13.795, 13.77, 13.84, 13.94, 13.96, 13.91, 13.96, 13.99, 13.98, 13.74, 13.68, 13.655, 13.66, 13.7, 13.615, 13.61, 13.62, 13.59, 13.62, 13.625, 13.62, 13.46, 13.555, 13.5, 13.56, 13.56, 13.515, 13.555, 13.8, 13.64, 13.66, 13.565, 13.505, 13.51, 13.2, 13.11, 13.24, 13.18, 13.065, 13.02, 12.97, 13.28, 13.4, 13.3899, 13.39, 13.36, 13.38, 13.51, 13.6, 13.6, 13.61, 13.63, 13.645, 13.62, 13.37, 13.35, 13.29, 13.31, 13.2825, 13.29, 13.27, 13.15, 13.2, 13.185, 13.17, 13.29, 13.205, 13.38, 13.27, 13.26, 13.26, 13.25, 13.29, 13.25, 13.23, 13.27, 13.23, 13.185, 13.17, 13.195, 13.3259, 13.33, 13.4, 13.42, 13.38, 13.5, 13.52, 13.5, 13.455, 13.485, 13.529, 13.55, 13.51, 13.495, 13.27, 13.29, 13.27, 13.265, 13.265, 13.36, 13.56, 13.39, 13.37, 13.375, 13.35, 13.31, 13.3, 13.29, 13.38, 13.375, 13.425, 13.45, 13.3, 13.211, 13.25, 13.18, 13.16, 13.14, 13.25, 13.85, 14.27, 14.37, 14.22, 14.16, 14.21], [13.88, 13.78, 13.81, 13.78, 13.77, 13.64, 13.69, 13.43, 13.49, 13.555, 13.63, 13.49, 13.44, 13.68, 13.8759, 13.83, 13.78, 13.79, 13.795, 13.77, 13.84, 13.97, 13.96, 13.91, 13.96, 13.99, 13.98, 13.75, 13.68, 13.655, 13.66, 13.7, 13.615, 13.62, 13.62, 13.6, 13.63, 13.625, 13.62, 13.46, 13.555, 13.5, 13.56, 13.56, 13.515, 13.555, 13.8, 13.64, 13.66, 13.565, 13.51, 13.51, 13.25, 13.12, 13.24, 13.19, 13.07, 13.02, 12.98, 13.28, 13.4, 13.39, 13.4, 13.37, 13.38, 13.51, 13.6, 13.6, 13.61, 13.63, 13.65, 13.62, 13.37, 13.35, 13.29, 13.31, 13.2825, 13.29, 13.27, 13.16, 13.2, 13.185, 13.17, 13.29, 13.21, 13.38, 13.285, 13.26, 13.26, 13.25, 13.3, 13.26, 13.25, 13.27, 13.23, 13.185, 13.17, 13.195, 13.3259, 13.33, 13.4, 13.42, 13.38, 13.53, 13.52, 13.5, 13.455, 13.485, 13.55, 13.55, 13.51, 13.495, 13.28, 13.29, 13.27, 13.265, 13.269, 13.36, 13.56, 13.435, 13.3899, 13.375, 13.36, 13.32, 13.3, 13.29, 13.38, 13.375, 13.44, 13.45, 13.3, 13.211, 13.25, 13.18, 13.17, 13.14, 13.25, 13.9257, 14.27, 14.37, 14.22, 14.16, 14.21], [13.77, 13.77, 13.81, 13.77, 13.77, 13.64, 13.685, 13.41, 13.48, 13.55, 13.62, 13.49, 13.44, 13.665, 13.855, 13.83, 13.755, 13.785, 13.795, 13.765, 13.84, 13.935, 13.96, 13.91, 13.96, 13.99, 13.98, 13.71, 13.68, 13.65, 13.66, 13.685, 13.615, 13.61, 13.61, 13.58, 13.62, 13.625, 13.62, 13.46, 13.555, 13.49, 13.555, 13.56, 13.515, 13.555, 13.8, 13.64, 13.66, 13.56, 13.49, 13.51, 13.18, 13.11, 13.19, 13.17, 13.06, 13, 12.965, 13.28, 13.4, 13.3899, 13.39, 13.36, 13.37, 13.51, 13.6, 13.59, 13.61, 13.63, 13.645, 13.62, 13.34, 13.35, 13.28, 13.31, 13.2825, 13.28, 13.245, 13.15, 13.2, 13.185, 13.17, 13.28, 13.2, 13.38, 13.27, 13.25, 13.26, 13.25, 13.29, 13.21, 13.22, 13.27, 13.22, 13.185, 13.17, 13.185, 13.3259, 13.3266, 13.39, 13.42, 13.37, 13.5, 13.52, 13.5, 13.455, 13.485, 13.52, 13.55, 13.51, 13.4677, 13.26, 13.29, 13.27, 13.265, 13.265, 13.36, 13.56, 13.39, 13.37, 13.375, 13.35, 13.31, 13.3, 13.29, 13.37, 13.375, 13.425, 13.45, 13.3, 13.211, 13.25, 13.18, 13.16, 13.135, 13.25, 13.85, 14.24, 14.37, 14.2, 14.155, 14.21], [13.87, 13.78, 13.81, 13.78, 13.77, 13.64, 13.685, 13.41, 13.49, 13.555, 13.62, 13.49, 13.44, 13.68, 13.8759, 13.83, 13.76, 13.7899, 13.795, 13.765, 13.84, 13.935, 13.96, 13.91, 13.96, 13.99, 13.98, 13.75, 13.68, 13.65, 13.66, 13.685, 13.615, 13.62, 13.61, 13.6, 13.63, 13.625, 13.62, 13.46, 13.555, 13.49, 13.555, 13.56, 13.515, 13.555, 13.8, 13.64, 13.66, 13.56, 13.504, 13.51, 13.18, 13.12, 13.21, 13.17, 13.06, 13.01, 12.98, 13.28, 13.4, 13.39, 13.39, 13.37, 13.37, 13.51, 13.6, 13.6, 13.61, 13.63, 13.645, 13.62, 13.34, 13.35, 13.28, 13.31, 13.2825, 13.28, 13.245, 13.15, 13.2, 13.185, 13.17, 13.28, 13.2025, 13.38, 13.285, 13.25, 13.26, 13.25, 13.3, 13.21, 13.25, 13.27, 13.22, 13.185, 13.17, 13.185, 13.3259, 13.33, 13.39, 13.42, 13.37, 13.53, 13.52, 13.5, 13.455, 13.485, 13.535, 13.55, 13.51, 13.49, 13.26, 13.29, 13.27, 13.265, 13.269, 13.36, 13.56, 13.415, 13.3899, 13.375, 13.36, 13.315, 13.3, 13.29, 13.375, 13.375, 13.44, 13.45, 13.3, 13.211, 13.25, 13.18, 13.17, 13.14, 13.25, 13.88, 14.26, 14.37, 14.2, 14.155, 14.21], [5461, 1397, 619, 1454, 385, 1251, 1444, 1636, 602, 1558, 842, 101, 756, 4040, 1378, 903, 3868, 300, 121, 501, 111, 5280, 1453, 456, 472, 498, 12588, 3278, 1280, 1126, 667, 1811, 2239, 1400, 610, 560, 715, 1281, 151, 13841, 119, 820, 746, 252, 102, 104, 115, 688, 1911, 344, 2496, 357, 14669, 1143, 9538, 2285, 943, 4176, 2537, 129, 295, 1464, 317, 503, 1470, 11959, 206, 1643, 603, 711, 711, 144, 1235, 438, 1052, 600, 119, 4383, 7004, 2820, 2502, 204, 310, 704, 3710, 332, 204, 774, 516, 150, 1994, 9943, 2125, 747, 287, 480, 412, 948, 249, 798, 2335, 291, 353, 318, 7218, 129, 228, 211, 2116, 109, 612, 2367, 2318, 388, 111, 207, 2576, 4507, 200, 15848, 501, 115, 1700, 756, 209, 226, 635, 208, 1041, 231, 5410, 223, 146, 3749, 200, 3112, 285, 4895, 320, 100, 408, 637, 234]], "output_timestamps": [1628271000.0, 1628274600.0, 1628278080.0, 1628281800.0, 1628285400.0, 1628289000.0, 1628292600.0, 1628532000.0, 1628535540.0, 1628539140.0, 1628542680.0, 1628546400.0, 1628549940.0, 1628616600.0, 1628620200.0, 1628623860.0, 1628627400.0, 1628631000.0, 1628634600.0, 1628638200.0, 1628704800.0, 1628708400.0, 1628712000.0, 1628715720.0, 1628719140.0, 1628722740.0, 1628789400.0, 1628793000.0, 1628796600.0, 1628800140.0, 1628803800.0, 1628807400.0, 1628811000.0], "output_window": [[14.49, 14.2, 14.32, 14.21, 14.24, 14.3, 14.27, 14.2, 14.1927, 14.32, 14.34, 14.37, 14.322, 14.24, 14.36, 14.38, 14.437, 14.5, 14.51, 14.555, 14.561, 14.78, 14.735, 14.67, 14.745, 14.74, 14.7, 14.7, 14.66, 14.7176, 14.68, 14.61, 14.51], [14.49, 14.2, 14.32, 14.21, 14.24, 14.3, 14.27, 14.23, 14.1927, 14.32, 14.34, 14.37, 14.325, 14.28, 14.36, 14.38, 14.437, 14.5, 14.525, 14.555, 14.575, 14.78, 14.735, 14.68, 14.75, 14.749, 14.7, 14.7, 14.66, 14.7176, 14.68, 14.62, 14.51], [14.44, 14.2, 14.32, 14.205, 14.235, 14.3, 14.27, 14.2, 14.1927, 14.32, 14.34, 14.365, 14.322, 14.24, 14.36, 14.38, 14.437, 14.5, 14.51, 14.555, 14.561, 14.75, 14.735, 14.67, 14.745, 14.735, 14.7, 14.7, 14.66, 14.71, 14.68, 14.61, 14.51], [14.45, 14.2, 14.32, 14.21, 14.235, 14.3, 14.27, 14.23, 14.1927, 14.32, 14.34, 14.37, 14.325, 14.25, 14.36, 14.38, 14.437, 14.5, 14.52, 14.555, 14.575, 14.751, 14.735, 14.68, 14.75, 14.749, 14.7, 14.7, 14.66, 14.71, 14.68, 14.62, 14.51], [8080, 602, 406, 703, 1023, 267, 413, 796, 371, 424, 130, 1340, 578, 7707, 100, 103, 709, 1501, 2123, 311, 298, 2091, 171, 823, 2550, 1766, 8962, 100, 533, 419, 205, 204, 313]], "text": {"content": "Vector Group Ltd (VGR) Q2 2021 Earnings Call Transcript\nBy newsfeedback@fool.com (Motley Fool Transcribers)\nPublished on: 2021-08-05T20:01:08Z\n\nVGR earnings call for the period ending June 30, 2021.\n\nArticle Content:\n\nImage source: The Motley Fool.\nVector Group Ltd\u00a0(VGR 0.76%)Q2\u00a02021 Earnings CallAug 5, 2021, 8:30 a.m. ET\nOperator\nWelcome to Vector Group Ltd. Second Quarter 2021 Earnings Conference Call. During this call, the terms adjusted operating income, adjusted net income, adjusted EBITDA and tobacco adjusted operating income will be used. These terms are non-GAAP financial measures and should be considered in addition to, but not as a substitute for, other measures of financial performance prepared in accordance with GAAP. Reconciliations to adjusted operating income, adjusted net income, adjusted EBITDA and tobacco adjusted operating income are contained in the company's earnings release, which have been posted to the Investor Relations section of the company's website located at www.vectorgroupltd.com. Before we begin, I'd like to read a safe harbor statement. The statements made during this conference call that are not historical facts are forward-looking statements that are subject to risks and uncertainties that could cause actual results to differ materially from those set forth in or implied by forward-looking statements.\nThese risks are described in more detail in the company's Securities and Exchange Commission filings. Now I'd like to turn the call over to the President and Chief Executive Officer of Vector Group, Howard Lorber.\n10 stocks we like better than\u00a0Vector GroupWhen our award-winning analyst team has\u00a0a stock tip, it can pay to listen. After all, the newsletter they\u00a0have run for over a decade, Motley Fool Stock Advisor, has tripled the market.*\nThey\u00a0just revealed what they believe are the\u00a0ten\u00a0best stocks\u00a0for investors to buy right now... and Vector Group\u00a0wasn't one of them! That's right -- they\u00a0think these 10\u00a0stocks are even better buys.\nSee the 10 stocks\n*Stock Advisor returns as of June 7, 2021\nHoward M. Lorber -- President and Chief Executive Officer\nGood morning, and thank you for joining us on our second quarter 2021 earnings conference call. With me today are Richard Lampen, our Chief Operating Officer; Bryant Kirkland, our Chief Financial Officer; and Nick Anson, President and Chief Operating Officer of Liggett Vector Brands; Ron Bernstein, Senior Adviser to Liggett Vector Brands will join us during the Q&A. During this call, I will review our consolidated financial results for the second quarter and then discuss Douglas Elliman's financial performance for the three, six and the last 12 months ended June 30, 2021. Nick will then summarize the performance of our Tobacco business. I will then provide closing comments and open the call for questions. Now turning to Vector Group's consolidated balance sheet. At June 30, 2021, our balance sheet remained strong. We maintained significant liquidity with cash and cash equivalents of $490 million, including cash of $155 million at Douglas Elliman and $108 million at Liggett. We also held investment securities and investment partnership interests with a fair market value of $212 million at June 30, 2021.\nTurning to Vector Group's consolidated results from operations for the three months ended June 30, 2021, Vector Group's revenues were $729.5 million compared to $445.8 million in the 2020 period. The $283.8 million increase in revenues was a result of an increase of $266.8 million in the Real Estate segment and $17 million in the Tobacco segment. Net income attributed to Vector Group was $93.3 million or $0.61 per diluted common share compared to $25.8 million or $0.16 per diluted common share in the second quarter of 2020. The company recorded adjusted EBITDA of $144.2 million compared to $76.5 million in the prior year. Adjusted net income was $96.5 million or $0.63 per diluted share compared to $28.7 million or $0.19 per diluted share in the 2020 period. Moving on to results for the six months ended June 30, 2021.\nVector Group's revenues were $1.27 billion compared to $900.2 million in the 2020 period. The $373 million increase in revenues were primarily attributed to the Real Estate segment. Net income attributed to Vector Group was $125.3 million or $0.81 per diluted common share compared to $22.5 million or $0.14 per diluted common share in the 2020 period. The company recorded adjusted EBITDA of $238.6 million compared to $136.7 million in the prior year. Adjusted net income was $141.8 million or $0.92 per diluted share compared to $68.6 million or $0.45 per diluted share in the 2020 period. Moving on to results for the last 12 months ended June 30, 2021. Vector Group reported revenues of $2.38 billion, net income of $195.7 million and adjusted EBITDA of $435.3 million for the last 12 months ended June 30, 2021. Now turning to Douglas Elliman's financial performance for the three, six and last 12 months ended June 30, 2021.\nFor the three months ended June 30, 2021, Douglas Elliman reported $392 million in revenues compared to $132.9 million in revenues in the 2020 period. For the second quarter of 2021, Douglas Elliman reported net income of $43.2 million and adjusted EBITDA of $45.3 million compared to a net loss of 50 -- excuse me, net loss of $5 million and adjusted EBITDA loss of $1.1 million in the second quarter of 2020. The net loss for the three months ended June 30, 2020, included pre-tax restructuring charges of $3 million. For the six months ended June 30, 2021, Douglas Elliman reported $664.8 million in revenues compared to $298.5 million in revenues in the 2020 period. For the 2021 six-month period, Douglas Elliman reported net income of $57.1 million and adjusted EBITDA of $61.6 million compared to a net loss of $74.1 million and an adjusted EBITDA loss of $8.8 million in the 2020 period.\nThe net loss in the 2020 period included pre-tax charges for noncash impairments of $58.3 million and pre-tax restructuring charges of $3 million. For the last 12 months ended June 30, 2021, Douglas Elliman reported $1.14 billion in revenues, $83 million in net income and $92.4 million in adjusted EBITDA. In addition, Douglas Elliman reported closed sales of $42.9 billion for the last 12 months ended June 30, 2021. Douglas Elliman's strong year-to-date results were driven by continued momentum in all markets, and both closed sales volume and revenues more than doubled from the comparable 2020 period. We are particularly pleased with the continued strength of the South Florida market as well as the rebound of New York City during the first six months of 2021. In addition, Douglas Elliman's gross margin or company dollar increased to $105.5 million in the second quarter of 2021 from $42.7 million in the second quarter of 2020.\nFor the six months ended June 30, 2021, Douglas Elliman's gross margin increased to $179.6 million from $95.9 million for the same period in 2020. As Douglas Elliman's revenues and gross margin significantly increased in 2021, we discontinued certain expense reductions implemented in the second quarter of 2020, including reductions to advertising and distressed scenario compensation. Now I will turn the call over to Nick to discuss our tobacco business. Nick?\nNicholas P. Anson -- President and Chief Operating Officer of Liggett Group LLC and Liggett Vector Brands LLC\nThank you, Howard, and good morning, everyone. Liggett continued its strong 2021 performance during the second quarter with another significant increase in year-over-year earnings. Despite a challenging competitive marketplace, our go-to-market strategy continues to prove successful, and we remain confident our brand portfolio is well positioned to meet evolving market demands. In the second quarter of 2021, Eagle 20's volumes remained stable and the brand delivered significantly higher margins, while Pyramid continues to deliver substantial profit and market presence to the company. We are also very pleased with the performance of our price-fighting brand, Montego, as we expand its targeted distribution footprint. I will now turn to the combined tobacco financials for Liggett Group and Vector Tobacco.\nFor the three and six months ended June 30, 2021, revenues were $329.5 million and $598 million, respectively, compared to $312.5 million and $599.6 million for the corresponding 2020 periods. Tobacco adjusted operating income for the three and six months ended June 30, 2021, was $103.2 million and $182.1 million compared to $79.4 million and $148.5 million for the corresponding periods a year ago. Liggett's second quarter earnings represent a 30% increase over the year ago period and were primarily the result of higher gross margins associated with higher pricing and promotional spending efficiencies. We also continue to manage our tobacco operations cost base effectively. In addition to these factors, increased wholesale inventories associated with the timing of our price increase at the end of June contributed to the quarter-over-quarter earnings increase.\nWe estimate that approximately 30% of the almost $24 million earnings increase is the result of these incremental wholesale purchases. We expect this to reverse in the third quarter as inventories normalize. According to Management Science Associates, overall industry wholesale shipments through June 30, 2021, were down approximately 5% compared to last year, while Liggett's wholesale shipments decreased by 7.7% for the comparable period. As we regularly note, we believe retail shipments are a better indicator of short-term industry trends, because inconsistent wholesaler purchasing patterns typically do not impact retail sales. Liggett's retail shipments through June 30, 2021, declined 6.4% from the year ago period, while industry retail shipments decreased 2.7% during the same time frame. As a result, Liggett's year-to-date retail share has declined slightly to 4.13% from 4.29% in the corresponding period last year.\nAs noted on previous calls, we anticipated modest declines in Liggett's year-over-year retail share due to increased net pricing consistent with our successful long-term income growth strategy. However, we do expect this trend to abate throughout the second half of this year as we expand Montego markets. Despite price increases, Eagle 20's retail volume remained strong. It is currently the third largest discount brand in the U.S. and is sold in approximately 85,000 stores nationwide. Montego is competitively priced in the growing deep discount segment, and we are taking a carefully targeted approach with expansion. To date, we remain pleased with the market's response to Montego, which is now sold in nearly 30,000 stores. Montego delivered approximately 12% of Liggett's volume for the second quarter of 2021 compared to 5% in the second quarter of last year.\nIn summary, we are pleased with the operational and financial performance of our tobacco business. The second quarter results continue to validate our market strategy and reflect the competitive strength we have in the deep discount segment, including our broad base of distribution, consumer-focused programs and the scope and executional capabilities of our sales force. As we look ahead, we remain focused on generating incremental operating income from the strong sales and distribution base of our brand portfolio. Finally, while we are always subject to industry regulatory and general market risks, we remain confident that we have effective programs and infrastructure in place to keep our business operating efficiently while supporting market share and profit growth. Thanks for your attention, and back to you, Howard.\nHoward M. Lorber -- President and Chief Executive Officer\nThank you, Nick. Vector Group had an outstanding second quarter, underscored by record quarterly revenues in our Real Estate segment and record operating income in both our Tobacco and Real Estate segments. We have strong cash reserves, have consistently increased our tobacco market share on profits over the long term and have taken the necessary steps to position our Real Estate business for future continued success. We are pleased with our long-standing history of paying a quarterly cash dividend. It remains an important component of our capital allocation strategy, and it is our expectation that our policy will continue well into the future. Now operator, please open the call for questions.\nOperator\n[Operator Instructions] Our first question comes from Karru Martinson with Jefferies.\nOliver -- Jefferies -- Analyst\nHi. This is Oliver on for Karru. I was wondering if there are any updates on the potential ban of menthol-flavored cigarettes and initiatives that you may have in place if that regulation does pass? How has your thinking changed on what the time line is on that front?\nNicholas P. Anson -- President and Chief Operating Officer of Liggett Group LLC and Liggett Vector Brands LLC\nSure, Oliver. No changes really from the -- from what we talked about at the end of the first quarter. We're still waiting for a ruling from the FDA. They said previously, they would take up to a year for that to come out. And then as we've talked about previously, we anticipate there will be some time before anything gets finalized there, especially based on the complexity of the issue and the prospect and litigation from the industry. So no updates at this point in time. And we'll certainly keep you informed if that changes, but nothing further at this point in time.\nOliver -- Jefferies -- Analyst\nOkay. Great. And you mentioned how market share is down again a little bit. I understand the profit maximization mode on the Tobacco side of the business and how you mentioned expecting Montego to help share increase. But how are you looking at market share as a whole? And where do you ultimately want to be with that?\nNicholas P. Anson -- President and Chief Operating Officer of Liggett Group LLC and Liggett Vector Brands LLC\nI mean we always take an opportunistic approach to the market. I mean from our perspective, it's -- obviously, we're looking to balance that and optimize profit over the long run. When we see opportunities develop in the marketplace, we'll take advantage of that. We want to make sure that Liggett gets its fair share and -- of future growth. But it's a balancing act. And again, we take an opportunistic approach to that. But again, we're looking to optimize share and profits over the long run. I mean, obviously, we're optimistic about the discount segment.\nIt continues to grow over the course of this last year. And we certainly tend to get our fair share of that growth over the -- over time.\nRonald J. Bernstein -- Director and Non-Executive Chairman of Liggett Vector Brands LLC\nThis is Ron Bernstein. Just to add, over a long period of time, we've analyzed the market and recognize that there are times when the market provides the opportunity for volume growth and there are times that it provides the opportunity for profit growth. And what we look to do is to maximize those opportunities when they come up. And with the growth -- the increased profitability of Eagle 20's and Pyramid, we've been in a position to boost up that profit as we build up Montego underneath those brands.\nOliver -- Jefferies -- Analyst\nGreat. And then just lastly, do you have any plans to address any parts of your capital structure? I see that the 10.5% senior notes due 2026 become callable in November of this year.\nHoward M. Lorber -- President and Chief Executive Officer\nYes. We have it under consideration. Obviously, the call premium is pretty high now. But as we move forward with lower coal premiums and looking at how the company's businesses are doing, we're going to see what we can do. We're going to consider if possible, at the right time to obviously refinance, to lower the rate and extend the maturity. But we can't really say for sure when that's going to happen or if it's going to happen.\nOliver -- Jefferies -- Analyst\nOkay. Thank you very much.\nOperator\nThank you. Our next question comes from Gaurav Jain with Barclays Capital.\nMandeep Sangha -- Barclays Capital -- Analyst\nHello. It's Mandeep Sangha calling on behalf of Gaurav Jain. I have two, if I may. The first one is how should we think about Real Estate profitability on a sustained basis? Do you view 2021 as a high benchmark that's creating tough comps thereafter? And my second question is Vector is deleveraging quite fast and we have a leverage ratio of sort of below three by the end of the year. How should one think about the excess capital? Is there a possibility for cash to be returned to shareholders through buybacks or dividends? Or is M&A a more likely use of capital?\nHoward M. Lorber -- President and Chief Executive Officer\nWell, let me handle the first question. As it relates to the Real Estate, I don't necessarily feel that we've increased the highest point in where the business is going to be. There will be some ups and downs seasonally. But I think based on looking right now where it seems that mortgage rates and interest rates are going to be kept at the historically low numbers, and money is being put into the economy quite heavily, I think we're in for some pretty good times over the next few years. Hard to say whether it will be two years, three years, four years, one year, you just don't know.\nBut the way it looks right now, it's going to continue until the overall policy changes. Now people worry about inflation, and that is something to worry about. But if we really think about it on the Real Estate side, Real Estate has always done well in inflationary environments and especially when interest rates have stayed low. So I'm pretty bullish on where we are today and where the near future, at least for the next couple of years, will be, I think that looks pretty good. On your second question, B.K., do you want to handle that?\nJ. Bryant Kirkland III -- Senior Vice President, Chief Financial Officer and Treasurer\nAs far as the capital structure, we've already discussed some of the issues related to the 10.5%. So our leverage ratio, you're right, right now is at 3.25% on a gross basis, which is the lowest it's been, I think, in history. And certainly, we'll look to deploy capital going forward. A couple of places we would look would be as far as our PropTech investments. We believe that's really complementary with Douglas Elliman and will give Douglas Elliman some efficiencies that will give it a core competency against its competitors. And we will also continue to look at the dividend going forward.\nMandeep Sangha -- Barclays Capital -- Analyst\nExcellent. Thank you.\nOperator\nThank you. Our next question comes from David Levine with MidOcean Credit Partners.\nDavid Levine -- MidOcean Credit Partners -- Analyst\nThanks. Most of my questions have been answered. I just had one question on the mix shift in tobacco in Q2. Could you just clarify how much of the uplift in Q2 was due to the mix shift? I just missed that number. Apologies.\nNicholas P. Anson -- President and Chief Operating Officer of Liggett Group LLC and Liggett Vector Brands LLC\nI didn't give a specific number on the mix shift. I mean what I was alluding to was the fact that the increase in inventories, about 30% of that, approximately $24 million increase, was due to the increase in wholesaler inventories.\nDavid Levine -- MidOcean Credit Partners -- Analyst\nGotcha. Okay. All right. Thanks for the presentation. As it said my -- appreciate it. Thanks.\nHoward M. Lorber -- President and Chief Executive Officer\nOperator, any other questions? Any further questions?\nOperator\n[Operator Closing Remarks]\nDuration: 23 minutes\nHoward M. Lorber -- President and Chief Executive Officer\nNicholas P. Anson -- President and Chief Operating Officer of Liggett Group LLC and Liggett Vector Brands LLC\nRonald J. Bernstein -- Director and Non-Executive Chairman of Liggett Vector Brands LLC\nJ. Bryant Kirkland III -- Senior Vice President, Chief Financial Officer and Treasurer\nOliver -- Jefferies -- Analyst\nMandeep Sangha -- Barclays Capital -- Analyst\nDavid Levine -- MidOcean Credit Partners -- Analyst\nMore VGR analysis\nAll earnings call transcripts\nThis article is a transcript of this conference call produced for The Motley Fool. While we strive for our Foolish Best, there may be errors, omissions, or inaccuracies in this transcript. As with all our articles, The Motley Fool does not assume any responsibility for your use of this content, and we strongly encourage you to do your own research, including listening to the call yourself and reading the company's SEC filings. Please see our Terms and Conditions for additional details, including our Obligatory Capitalized Disclaimers of Liability.\nThe Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nWhy do we invest this way?\nLearn More\n*Average returns of all recommendations since inception. Cost basis and return based on previous market day close.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1628193668000, "published_utc": "2021-08-05T20:01:08Z", "article_url": "https://www.fool.com/earnings/call-transcripts/2021/08/05/vector-group-ltd-vgr-q2-2021-earnings-call-transcr/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.718015942240875, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.15407360805284534, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.614275414563811, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [13.87, 13.825, 13.82, 13.809999999999999, 13.801999999999998, 13.775, 13.762142857142857, 13.718125, 13.692777777777778, 13.678999999999998, 13.654, 13.625, 13.588, 13.578, 13.58859, 13.607590000000002, 13.61509, 13.65308, 13.683580000000001, 13.704579999999998, 13.726580000000002, 13.771080000000001, 13.82308, 13.84608, 13.854490000000002, 13.87049, 13.89249, 13.888500000000002, 13.877, 13.8655, 13.8475, 13.8225, 13.788, 13.759, 13.724, 13.684999999999999, 13.65, 13.6375, 13.631499999999999, 13.6125, 13.601999999999999, 13.5825, 13.5765, 13.5705, 13.560999999999998, 13.5565, 13.573500000000001, 13.575, 13.578999999999999, 13.588999999999999, 13.5839, 13.5859, 13.5484, 13.504399999999999, 13.4739, 13.435400000000001, 13.3614, 13.2984, 13.2304, 13.2024, 13.192000000000002, 13.180000000000001, 13.201000000000002, 13.225999999999999, 13.241999999999999, 13.276, 13.330000000000002, 13.389, 13.451999999999998, 13.487, 13.511500000000002, 13.5345, 13.529499999999999, 13.5275, 13.5185, 13.498499999999998, 13.466750000000001, 13.43475, 13.398249999999999, 13.350249999999999, 13.30575, 13.26225, 13.245249999999999, 13.238249999999999, 13.230500000000001, 13.2375, 13.23775, 13.23475, 13.236249999999998, 13.24625, 13.25625, 13.258750000000001, 13.266749999999998, 13.26575, 13.267500000000002, 13.248, 13.236500000000001, 13.23, 13.236590000000001, 13.244589999999999, 13.253589999999999, 13.27459, 13.286589999999999, 13.31259, 13.342590000000001, 13.37409, 13.40259, 13.43259, 13.4535, 13.4755, 13.4875, 13.494499999999999, 13.483500000000001, 13.4595, 13.4345, 13.411000000000001, 13.3924, 13.379900000000001, 13.3824, 13.3689, 13.356890000000002, 13.34539, 13.35539, 13.357890000000001, 13.360890000000001, 13.36339, 13.373990000000001, 13.37549, 13.363489999999999, 13.366989999999998, 13.358, 13.3416, 13.3306, 13.3171, 13.3041, 13.2891, 13.276599999999998, 13.327100000000002, 13.4091, 13.5011, 13.5911, 13.685500000000001, 13.7815], "in_sma_50": [13.87, 13.825, 13.82, 13.809999999999999, 13.801999999999998, 13.775, 13.762142857142857, 13.718125, 13.692777777777778, 13.678999999999998, 13.673636363636364, 13.658333333333333, 13.641538461538461, 13.644285714285715, 13.659726666666666, 13.67036875, 13.675641176470588, 13.681988888888888, 13.687936842105264, 13.691790000000001, 13.698847619047617, 13.709581818181817, 13.720469565217392, 13.728366666666666, 13.737632000000001, 13.74733846153846, 13.755955555555555, 13.755742857142858, 13.75313103448276, 13.749693333333333, 13.7468, 13.74486875, 13.740933333333334, 13.737376470588236, 13.733737142857143, 13.730022222222223, 13.727318918918918, 13.724626315789473, 13.72194358974359, 13.715395000000001, 13.711482926829268, 13.706209523809523, 13.702693023255813, 13.69945, 13.69535111111111, 13.692300000000001, 13.694591489361702, 13.693454166666667, 13.692771428571428, 13.690116, 13.682796000000002, 13.677396000000002, 13.664795999999999, 13.651596, 13.640396, 13.630996, 13.618496, 13.610496000000001, 13.600296, 13.594796, 13.590396, 13.588396, 13.587395999999998, 13.581196, 13.571078, 13.564677999999999, 13.561478, 13.55768, 13.553980000000001, 13.551280000000002, 13.54738, 13.54108, 13.528680000000001, 13.517479999999999, 13.503880000000002, 13.49028, 13.47633, 13.46693, 13.45823, 13.448229999999999, 13.43903, 13.429030000000001, 13.420130000000002, 13.41333, 13.40518, 13.40078, 13.39388, 13.386379999999999, 13.379179999999998, 13.374979999999999, 13.36988, 13.36428, 13.358180000000003, 13.35238, 13.34648, 13.33908, 13.326479999999998, 13.31738, 13.310698, 13.306097999999999, 13.303818, 13.302018, 13.305817999999999, 13.314018, 13.320218, 13.326818000000001, 13.334718, 13.344217999999998, 13.355318, 13.360717999999999, 13.362918, 13.364918, 13.362318, 13.360717999999999, 13.358718000000001, 13.353818, 13.347198, 13.342398000000001, 13.341398, 13.337098, 13.331995999999998, 13.327096, 13.327495999999998, 13.326796000000002, 13.327195999999999, 13.326796, 13.328645999999999, 13.330546, 13.334446, 13.340446000000002, 13.342446, 13.342966, 13.344566, 13.342566, 13.341916000000001, 13.337116000000002, 13.336416000000002, 13.349016, 13.369016000000002, 13.391416000000001, 13.409415999999998, 13.428316, 13.447515999999998], "in_sma_200": [13.87, 13.825, 13.82, 13.809999999999999, 13.801999999999998, 13.775, 13.762142857142857, 13.718125, 13.692777777777778, 13.678999999999998, 13.673636363636364, 13.658333333333333, 13.641538461538461, 13.644285714285715, 13.659726666666666, 13.67036875, 13.675641176470588, 13.681988888888888, 13.687936842105264, 13.691790000000001, 13.698847619047617, 13.709581818181817, 13.720469565217392, 13.728366666666666, 13.737632000000001, 13.74733846153846, 13.755955555555555, 13.755742857142858, 13.75313103448276, 13.749693333333333, 13.7468, 13.74486875, 13.740933333333334, 13.737376470588236, 13.733737142857143, 13.730022222222223, 13.727318918918918, 13.724626315789473, 13.72194358974359, 13.715395000000001, 13.711482926829268, 13.706209523809523, 13.702693023255813, 13.69945, 13.69535111111111, 13.692300000000001, 13.694591489361702, 13.693454166666667, 13.692771428571428, 13.690116, 13.686466666666668, 13.683073076923078, 13.673581132075471, 13.66332962962963, 13.655087272727274, 13.646424999999999, 13.636136842105264, 13.625341379310346, 13.614403389830509, 13.608830000000001, 13.60540655737705, 13.601932258064515, 13.598568253968253, 13.594996875, 13.591535384615383, 13.5903, 13.590444776119403, 13.590585294117647, 13.590866666666667, 13.591425714285714, 13.59218028169014, 13.592566666666666, 13.589106849315069, 13.585875675675675, 13.581797333333334, 13.578221052631578, 13.57438051948052, 13.57060641025641, 13.566484810126584, 13.56127875, 13.556818518518519, 13.552284146341464, 13.547678313253012, 13.544491666666667, 13.540468235294119, 13.538602325581396, 13.53568735632184, 13.53244090909091, 13.5293797752809, 13.526275555555555, 13.523789010989011, 13.520378260869565, 13.517470967741936, 13.514838297872341, 13.511734736842106, 13.50833125, 13.504843298969073, 13.501579591836736, 13.499805050505051, 13.498107, 13.497036633663367, 13.496281372549019, 13.495055339805825, 13.495391346153847, 13.495625714285714, 13.495666981132075, 13.49528691588785, 13.495191666666667, 13.495556880733945, 13.496051818181819, 13.49617747747748, 13.496122321428572, 13.494032743362833, 13.49224298245614, 13.490310434782609, 13.488368103448275, 13.486493162393161, 13.485421186440679, 13.486047899159663, 13.485455833333333, 13.48466611570248, 13.483767213114755, 13.482760975609756, 13.48140806451613, 13.4799568, 13.478449206349206, 13.47763464566929, 13.4768328125, 13.476547286821706, 13.476343076923078, 13.474996946564886, 13.47299696969697, 13.47132030075188, 13.469146268656717, 13.46693037037037, 13.464526470588236, 13.462960583941607, 13.46598260869565, 13.471694964028776, 13.47811142857143, 13.483231205673759, 13.487961971830986, 13.49301118881119], "in_ema_10": [13.87, 13.853636363636362, 13.845702479338842, 13.833756574004507, 13.82216446964005, 13.789043656978222, 13.770126628436726, 13.704649059630047, 13.665621957879129, 13.645508874628378, 13.640870897423218, 13.61343982516445, 13.581905311498186, 13.599740709407605, 13.649951489515313, 13.682687582330711, 13.696744385543308, 13.713681769989979, 13.728466902719072, 13.735109284042878, 13.754180323307807, 13.787056628160931, 13.818500877586215, 13.835137081661449, 13.857839430450277, 13.881868624913864, 13.899710693111341, 13.872490567091097, 13.837492282165442, 13.80340277631718, 13.77732954425951, 13.760542354394143, 13.734080108140663, 13.713338270296905, 13.694549493879284, 13.677358676810323, 13.668748008299355, 13.660793824972199, 13.653376765886344, 13.618217353907008, 13.606723289560279, 13.58550087327659, 13.579955259953573, 13.576327030871106, 13.565176661621813, 13.563326359508755, 13.606357930507164, 13.612474670414953, 13.621115639430416, 13.610003704988522, 13.590730304081518, 13.576052066975787, 13.504042600252916, 13.434216672934202, 13.393450005127983, 13.352822731468349, 13.29958223483774, 13.246930919412694, 13.198398024974022, 13.213234747706016, 13.247192066304923, 13.27315714515857, 13.294401300584283, 13.308146518659868, 13.319392606176255, 13.35404849596239, 13.398766951241955, 13.435354778288872, 13.467108454963622, 13.49672509951569, 13.523684172331018, 13.541196140998105, 13.504615024452994, 13.476503201825176, 13.44077534694787, 13.416998011139166, 13.392543827295679, 13.372081313241917, 13.348975619925204, 13.312798234484257, 13.292289464578028, 13.272782289200205, 13.254094600254712, 13.258804672935673, 13.248567459674641, 13.272464285188343, 13.27474350606319, 13.270244686778973, 13.268382016455522, 13.265039831645428, 13.271396225891714, 13.260233275729583, 13.258372680142386, 13.260486738298315, 13.253125513153167, 13.240739056216228, 13.227877409631459, 13.220081516971192, 13.239321241158247, 13.255808288220384, 13.280206781271222, 13.305623730130998, 13.317328506470815, 13.35599605074885, 13.385814950612694, 13.406575868683113, 13.415380256195274, 13.428038391432496, 13.447485956626586, 13.466124873603569, 13.47410216931201, 13.476992683982553, 13.437539468712998, 13.410714110765179, 13.38512972698969, 13.36328795844611, 13.34614469327409, 13.348663839951527, 13.387088596323977, 13.392163396992345, 13.391751870266463, 13.388706075672559, 13.38348678918664, 13.37103464569816, 13.358119255571221, 13.345733936376453, 13.35105503885346, 13.35540866815283, 13.37078891030686, 13.385190926614703, 13.36970166723021, 13.340846818642898, 13.324329215253279, 13.298087539752682, 13.274798896161284, 13.250290005950141, 13.25023727759557, 13.36473959076001, 13.527514210621824, 13.680693445054219, 13.775112818680723, 13.844183215284227, 13.910695357959822], "in_ema_50": [13.87, 13.866470588235295, 13.864256055363322, 13.860951896329468, 13.857385155296939, 13.84886024724608, 13.842434355197215, 13.82547614518948, 13.812320217927148, 13.802229228988828, 13.795082984714757, 13.783118946098492, 13.769663301153454, 13.766147093265085, 13.770451128823318, 13.772786378673384, 13.772284952058742, 13.772975738252518, 13.773839434791634, 13.773492790290002, 13.776100916160983, 13.782332252782123, 13.789299615418118, 13.794032963833093, 13.800541475055324, 13.807971221131586, 13.814717447753878, 13.812179508626276, 13.80699599848407, 13.800839292661164, 13.79531618314504, 13.790990058315824, 13.784088487401478, 13.777653644758283, 13.771078992022664, 13.764370011943344, 13.759100599710273, 13.753841752662812, 13.748593056479956, 13.737275681716037, 13.730127615766389, 13.720710846520648, 13.71421238195121, 13.708164837560966, 13.700589745891909, 13.694880344092226, 13.69900268353959, 13.696688852812548, 13.695250074270879, 13.689946149789668, 13.682654143915563, 13.675883393173777, 13.656436985598337, 13.635400241065067, 13.618717878670358, 13.601121099114657, 13.579900663855259, 13.557551618213877, 13.534902535146667, 13.524906357297779, 13.520008068776297, 13.514909713138012, 13.510011293014953, 13.50452065407319, 13.499245334305613, 13.499667085901471, 13.503601709983768, 13.507382035082443, 13.511406269000778, 13.516057003549768, 13.521113591645856, 13.524991490012685, 13.517736921776894, 13.51115900327584, 13.502093944323846, 13.494560848468009, 13.486244736763382, 13.478156707870701, 13.469013307562047, 13.456502981775301, 13.446444041313525, 13.436191333811035, 13.425752457975307, 13.420036675309609, 13.411505825297468, 13.410270302736784, 13.405357741845146, 13.39926528138063, 13.393803897797076, 13.388164529256015, 13.384707096736172, 13.377855838040636, 13.37284188360767, 13.368808868564232, 13.36297322665975, 13.355993884437801, 13.34870000661671, 13.342280398514095, 13.341638029944916, 13.341181636613744, 13.343096082236734, 13.346111922149019, 13.347048709515724, 13.354223269926873, 13.360724318165035, 13.366186109609544, 13.369669007271915, 13.374191791300468, 13.380497995563196, 13.38714513299209, 13.39196297091397, 13.395807560289892, 13.390481773611857, 13.386541311901588, 13.381971064376035, 13.37738396381227, 13.37313361229022, 13.372618568670996, 13.379966860095662, 13.38134070871936, 13.381676367200955, 13.38141454887935, 13.380574762648788, 13.378003203329227, 13.374944254179061, 13.371613106956353, 13.3717459262914, 13.371873537025072, 13.37454516302409, 13.377504176238832, 13.374464796778486, 13.368054412591096, 13.363424827783602, 13.356231697282285, 13.348928493467293, 13.340735219213673, 13.337176975322942, 13.35846415276126, 13.393818499711799, 13.432100127174081, 13.46221384767706, 13.48938193208188, 13.5176414641571], "in_ema_200": [13.87, 13.86910447761194, 13.868516373357094, 13.867635613423193, 13.866664114782168, 13.864408750455977, 13.862623588759899, 13.858119871458806, 13.854456987165683, 13.851477315651598, 13.849174058779443, 13.845600187547808, 13.841564364786139, 13.839956759166379, 13.84031440335378, 13.840211772474639, 13.83941364538534, 13.838920972296929, 13.838483947696961, 13.837752764137788, 13.837775124693632, 13.838742536388224, 13.83994907831471, 13.840646102411082, 13.841833703382116, 13.843307994890752, 13.844668114344577, 13.843726143057568, 13.84209702720625, 13.840185614000218, 13.838392722318625, 13.836866426574161, 13.834658800439096, 13.832522891977016, 13.830308733847891, 13.828017104655375, 13.826046785206067, 13.82404631968163, 13.822016008043008, 13.818413858709247, 13.815792825289256, 13.812551105634636, 13.809988408066133, 13.807500961219704, 13.804590503894135, 13.8021070162932, 13.80208605095695, 13.800473254430017, 13.799075510604844, 13.796696649802806, 13.793784245327156, 13.790960521493055, 13.784881312323972, 13.778265577872988, 13.772611194013557, 13.76661506272984, 13.759584067080787, 13.752125519149637, 13.744442678163074, 13.739821357982347, 13.736440050937746, 13.7329928862518, 13.729580021711982, 13.726002111048182, 13.722459801485513, 13.720345773610036, 13.719148303225857, 13.71796274796988, 13.716888491771174, 13.716023929663999, 13.715317223896198, 13.71436879380768, 13.710643731182728, 13.70705523634509, 13.702805930510811, 13.698897413789311, 13.694754155940663, 13.690627248916378, 13.68619314693711, 13.680857891743706, 13.676073236104465, 13.671186935247704, 13.666200000568622, 13.662357214493314, 13.657781520816764, 13.655017525584757, 13.651335759161029, 13.647342368522612, 13.64348821560199, 13.63957290997411, 13.636194075048994, 13.63195333798383, 13.628152807257624, 13.624589097732674, 13.62056333556618, 13.61622937202821, 13.611789278774198, 13.607542619283908, 13.60474020516168, 13.602006471776987, 13.599896954644878, 13.598106935195675, 13.59583721444746, 13.595182117786292, 13.5944340370123, 13.593494394852975, 13.592116341172847, 13.591050506932321, 13.590492790445433, 13.590089877107669, 13.589292962907594, 13.588304973226922, 13.58503825707541, 13.582102553024908, 13.57899705498486, 13.575872706179041, 13.572819246416067, 13.570701641974118, 13.570595157974376, 13.569046947447267, 13.56726439075625, 13.565351312241264, 13.563308015602047, 13.560837289078645, 13.558241893167416, 13.555572819603562, 13.553776075129894, 13.551997208710691, 13.550882808624019, 13.549878999582983, 13.547392641378178, 13.544045450916704, 13.54111962553445, 13.53752639542963, 13.53386941637063, 13.529950317700276, 13.527164742399776, 13.530675540982863, 13.537932500774078, 13.546211779373342, 13.552717134802464, 13.558709999132788, 13.565190496653855], "in_macd": [0.0, -0.007179487179488575, -0.010329461611512158, -0.015072838028494573, -0.019415109146889264, -0.03296628897871656, -0.03961788241984898, -0.06631508090028326, -0.08009419559691544, -0.08479185872849904, -0.08232088985747765, -0.08981718615673628, -0.09865539908456711, -0.08531034768517998, -0.05825527496275207, -0.04005594134874002, -0.030924771806720486, -0.021033117358623343, -0.012636714388078119, -0.008307490244339633, 0.0011619302699212852, 0.016146098134141695, 0.029696131667259706, 0.035985233362241686, 0.0444911080991961, 0.05304139619112114, 0.05833815869971026, 0.04347564318706887, 0.025751727692126636, 0.009178839738058997, -0.0031124980007444236, -0.01071269140863329, -0.022129222524117864, -0.03042275291346641, -0.037371555891862585, -0.043187608870471905, -0.04485901665860581, -0.046056170718726364, -0.046868115686415024, -0.059733678089173736, -0.06155446141795551, -0.06746471090440309, -0.06614123445185349, -0.06395171604086158, -0.06509723049332372, -0.062061981355013174, -0.039432518567391384, -0.03401704181278831, -0.02779104672798205, -0.030573631242987176, -0.03687253784314137, -0.04090874628664487, -0.06992960764509704, -0.09665615591573484, -0.10931477742787976, -0.12117763157639239, -0.137865877629201, -0.1533581971562814, -0.16614154496631528, -0.15033201353581482, -0.1266597935998277, -0.10746748688531049, -0.0912060786401998, -0.07902171515881484, -0.06857502906760082, -0.0484407305167327, -0.02493447688837236, -0.00623374282753808, 0.009286590044370158, 0.02293600651045935, 0.034565195975226004, 0.04128817694078002, 0.023748766848941116, 0.010534143365601878, -0.005523286923232007, -0.015647788865500445, -0.02559550077051931, -0.03329703573005993, -0.04174357125984329, -0.055463864666254636, -0.06159271146995238, -0.06688918447604131, -0.0714731541021667, -0.0654751456428393, -0.06621203194230674, -0.05187526728300362, -0.047629935800268086, -0.04655305289156786, -0.0443811012919717, -0.04297138307243564, -0.03738859662610672, -0.03976802494734599, -0.037988169359172375, -0.03456534040138237, -0.03547833377745491, -0.03858135327406664, -0.041769401560310726, -0.04259457441636805, -0.03151578307092784, -0.02214959859149701, -0.009772678004006607, 0.002428871493361129, 0.007972206609608179, 0.024987956839035874, 0.03723690124284218, 0.04481385881000932, 0.04664977874086773, 0.049949718530106324, 0.05595451786891026, 0.061218055608781796, 0.0614533851131398, 0.05934199500842752, 0.038663931592960665, 0.024415717445879892, 0.011378903314167133, 0.0006363406375928804, -0.007468360498043225, -0.006473828789518521, 0.010333554501086084, 0.0118170194210645, 0.010842332171234759, 0.008766524984944013, 0.005843695708108498, -0.00010260866215716646, -0.005956806004533632, -0.011273264822580842, -0.008529484525354292, -0.006282597004444668, 0.0007345666886262592, 0.007021694178195759, -9.832495878647762e-05, -0.012775282117859277, -0.01945067268843914, -0.030043065042159256, -0.03879729762650186, -0.04760705480652483, -0.04519182690134116, 0.007471862504729643, 0.0789608287060144, 0.14284579278159448, 0.17770898921936507, 0.199408542106859, 0.218524618675616], "in_signal": [0.0, -0.001435897435897715, -0.003214610271020604, -0.005586255822515398, -0.008352026487390172, -0.01327487898565545, -0.01854347967249416, -0.02809779991805198, -0.03849707905382468, -0.04775603498875955, -0.05466900596250317, -0.06169864200134979, -0.06908999341799327, -0.07233406427143062, -0.0695183064096949, -0.06362583339750394, -0.057085621079347254, -0.04987512033520247, -0.0424274391457776, -0.03560344936549001, -0.028250373438407753, -0.019371079123897864, -0.00955763696566635, -0.0004490629000847429, 0.008538971299771426, 0.01743945627804137, 0.02561919676237515, 0.029190486047313894, 0.028502734376276442, 0.024637955448632957, 0.019087864758757483, 0.01312775352527933, 0.0060763583153998916, -0.0012234639303733688, -0.008453082322671212, -0.015399987632231351, -0.021291793437506243, -0.026244668893750267, -0.03036935825228322, -0.03624222221966133, -0.04130467005932016, -0.04653667822833675, -0.050457589473040104, -0.0531564147866044, -0.05554457792794827, -0.05684805861336126, -0.05336495060416729, -0.049495368845891494, -0.0451545044223096, -0.042238329786445115, -0.041165171397784375, -0.04111388637555648, -0.04687703062946459, -0.05683285568671864, -0.06732924003495087, -0.07809891834323918, -0.09005231020043154, -0.10271348759160152, -0.11539909906654428, -0.1223856819603984, -0.12324050428828427, -0.12008590080768952, -0.1143099363741916, -0.10725229213111624, -0.09951683951841317, -0.08930161771807707, -0.07642818955213612, -0.062389300207216516, -0.048054122156899186, -0.03385609642342748, -0.020171837943696785, -0.007879834966801424, -0.0015541146036529164, 0.0008635369901980425, -0.00041382779248796747, -0.003460620007090463, -0.007887596159776232, -0.012969484073832973, -0.01872430151103504, -0.026072214142078963, -0.03317631360765365, -0.03991888778133118, -0.04622974104549829, -0.05007882196496649, -0.05330546396043455, -0.053019424624948366, -0.05194152686001231, -0.05086383206632343, -0.04956728591145308, -0.048248105343649594, -0.04607620360014102, -0.04481456786958202, -0.043449288167500086, -0.04167249861427654, -0.04043366564691222, -0.040063203172343104, -0.040404442849936634, -0.04084246916322292, -0.038977131944763904, -0.03561162527411053, -0.030443835820089745, -0.02386929435739957, -0.017500994163998022, -0.009003203963391243, 0.0002448170778554422, 0.009158625424286217, 0.01665685608760252, 0.023315428576103282, 0.02984324643466468, 0.036118208269488104, 0.04118524363821845, 0.04481659391226027, 0.043586061448400354, 0.039751992647896264, 0.03407737478115044, 0.027389167952438925, 0.020417662262342495, 0.015039364051970292, 0.014098202141793453, 0.013641965597647663, 0.013082038912365083, 0.01221893612688087, 0.010943888043126395, 0.008734588702069683, 0.0057963097607490206, 0.0023823948440830477, 0.00020001897019557985, -0.0010965042247324697, -0.0007302900420607239, 0.0008201068019905727, 0.0006364204498351627, -0.002045920063703725, -0.005526870588650808, -0.010430109479352499, -0.01610354710878237, -0.022404248648330863, -0.02696176429893292, -0.02007503893820041, -0.0002678654093574463, 0.02835486622883294, 0.05822569082693937, 0.08646226108292329, 0.11287473260146184], "in_upper_bb": [null, 13.952279220613578, 13.911651513899116, 13.894852813742384, 13.883731266966809, 13.9261290838985, 13.915967122985098, 14.004976753648865, 14.001205691199663, 13.98256401484878, 13.963811859124556, 13.954623526873178, 13.949985772419499, 13.941344557015494, 13.969962378589683, 13.981942233841826, 13.980437756658288, 13.982550566136778, 13.984597120767022, 13.98258735682575, 13.97750425635339, 14.003247776682326, 14.029149247151725, 14.046970813908278, 14.073726669403122, 14.10852481572675, 14.137471759027616, 14.118806435788521, 14.105670146258104, 14.099150871475256, 14.09721095048749, 14.078609926828983, 14.048969007483105, 14.053835082574878, 14.052069179573378, 14.052899046614653, 14.054195622249848, 14.053179617696202, 14.050849588316423, 14.063339003935207, 14.05538694511304, 14.033455554338294, 13.995979266456889, 13.963686272032756, 13.913880486441178, 13.839484999485677, 13.776363582607713, 13.758284449004853, 13.755494537513451, 13.750742105055389, 13.746159144979213, 13.735247709437497, 13.797011606765514, 13.842250521480418, 13.853134987043383, 13.862990210044448, 13.876750031504363, 13.88656037599986, 13.88936465889205, 13.882720198435559, 13.869195522193795, 13.861803224408394, 13.846708965124494, 13.829084105308528, 13.816477838792116, 13.810583721405814, 13.767012785419448, 13.75947377452041, 13.749499992910271, 13.761998126422572, 13.784845042443887, 13.801458047511167, 13.801712755389397, 13.797854750063822, 13.796656620605642, 13.793354407109408, 13.778064190758633, 13.750389071075027, 13.708759656593744, 13.721564437233877, 13.726965578130105, 13.73207150172448, 13.736386668482362, 13.735135650356343, 13.735895686340145, 13.723766777538321, 13.692315396187578, 13.656672269140277, 13.61317362101341, 13.555952909323295, 13.48061410138989, 13.382744362694305, 13.372408988620252, 13.360003411252222, 13.357061873114732, 13.350415417406314, 13.347760425467769, 13.343416421858848, 13.355033686971003, 13.363739400019883, 13.38753176577161, 13.414021553846789, 13.42354358115779, 13.474702679487745, 13.51240269730489, 13.53390014270841, 13.551018845061106, 13.571594492738813, 13.5992371235684, 13.625766567573438, 13.64279251489852, 13.650761638927966, 13.650233222926557, 13.649552103469613, 13.646305178011303, 13.639251418110353, 13.628898638919662, 13.61604280215596, 13.634874410797853, 13.635163648986087, 13.635161836805505, 13.633957763761016, 13.633995128849808, 13.621459237942764, 13.608972691800696, 13.59793737177928, 13.591541800715586, 13.580458927810277, 13.564324231948117, 13.544498286722822, 13.523066286135125, 13.50910564642869, 13.509723654121794, 13.518251602558312, 13.526182490833214, 13.536464438982982, 13.536771647709196, 13.677486570932437, 13.901963491939293, 14.112175831888575, 14.233533662538258, 14.329051001967818, 14.424719757369509], "in_lower_bb": [null, 13.69772077938642, 13.728348486100884, 13.725147186257614, 13.720268733033187, 13.6238709161015, 13.608318591300616, 13.431273246351136, 13.384349864355892, 13.375435985151217, 13.383460868148171, 13.362043139793489, 13.333091150657424, 13.347226871555936, 13.349490954743649, 13.358795266158173, 13.370844596282888, 13.381427211640998, 13.391276563443506, 13.400992643174252, 13.403075743646609, 13.392832223317676, 13.38193075284828, 13.377109186091719, 13.36935333059688, 13.36955518427325, 13.370108240972385, 13.422773564211479, 13.454909853741894, 13.470929128524741, 13.476869049512509, 13.51497007317102, 13.5621109925169, 13.551244917425127, 13.52642082042662, 13.502590953385345, 13.48829437775015, 13.472820382303798, 13.457650411683575, 13.414660996064791, 13.39411305488696, 13.371544445661707, 13.36852073354311, 13.365813727967247, 13.371119513558819, 13.402015000514325, 13.447136417392288, 13.454215550995146, 13.455005462486552, 13.450757894944614, 13.439740855020784, 13.433152290562502, 13.327888393234483, 13.232649478519578, 13.181765012956621, 13.12890978995555, 13.058149968495636, 12.986839624000137, 12.92003534110795, 12.90867980156444, 12.906704477806205, 12.904096775591604, 12.902691034875508, 12.901315894691468, 12.899422161207882, 12.90081627859419, 12.92438721458055, 12.927926225479593, 12.93290000708973, 12.927401873577427, 12.918654957556111, 12.91304195248883, 12.928787244610602, 12.955645249936174, 12.963843379394358, 12.981145592890591, 13.018685809241363, 13.073360928924973, 13.141490343406256, 13.115685562766124, 13.090284421869896, 13.064678498275516, 13.038363331517639, 13.030614349643654, 13.013104313659857, 13.01223322246168, 13.012184603812425, 13.012827730859723, 13.021326378986586, 13.040547090676704, 13.081385898610112, 13.138255637305692, 13.139591011379748, 13.143996588747775, 13.140938126885269, 13.135084582593688, 13.126489574532233, 13.121333578141154, 13.117806313028998, 13.12710059998012, 13.122308234228393, 13.119318446153214, 13.129796418842208, 13.103637320512252, 13.097687302695114, 13.088189857291594, 13.088071154938893, 13.090995507261189, 13.090852876431597, 13.094323432426561, 13.098297485101476, 13.118328361072033, 13.119856777073442, 13.122537896530385, 13.130784821988694, 13.14583858188965, 13.16609136108034, 13.196447197844044, 13.201025589202146, 13.209236351013914, 13.209228163194492, 13.205932236238988, 13.204894871150191, 13.195930762057236, 13.186417308199308, 13.176452628220721, 13.174848199284416, 13.174931072189722, 13.181565768051879, 13.191391713277179, 13.191823713864872, 13.177884353571311, 13.176266345878203, 13.156738397441686, 13.138807509166785, 13.116025561017018, 13.113818352290805, 13.025103429067567, 12.870626508060708, 12.755914168111428, 12.71556633746174, 12.698048998032183, 12.68738024263049], "out_sma_10": [14.45, 14.325, 14.323333333333332, 14.295, 14.282999999999998, 14.285833333333334, 14.28357142857143, 14.276875, 14.267522222222222, 14.27277, 14.261770000000002, 14.27877, 14.27927, 14.283269999999998, 14.295770000000001, 14.30377, 14.320469999999997, 14.347469999999998, 14.380199999999999, 14.4037, 14.4272, 14.4653, 14.5063, 14.549299999999999, 14.588299999999998, 14.625199999999998, 14.651500000000002, 14.6715, 14.6855, 14.700999999999999, 14.711500000000001, 14.698400000000001, 14.675900000000002], "out_sma_50": [14.45, 14.325, 14.323333333333332, 14.295, 14.282999999999998, 14.285833333333334, 14.28357142857143, 14.276875, 14.267522222222222, 14.27277, 14.278881818181818, 14.286475000000001, 14.289438461538461, 14.286621428571427, 14.291513333333334, 14.29704375, 14.305276470588234, 14.316094444444445, 14.326826315789473, 14.338235000000001, 14.349509523809523, 14.36775909090909, 14.383726086956521, 14.396070833333333, 14.410228, 14.423257692307693, 14.433507407407408, 14.443025, 14.450506896551724, 14.459156666666667, 14.46628064516129, 14.471084375, 14.472263636363635], "out_sma_200": [14.45, 14.325, 14.323333333333332, 14.295, 14.282999999999998, 14.285833333333334, 14.28357142857143, 14.276875, 14.267522222222222, 14.27277, 14.278881818181818, 14.286475000000001, 14.289438461538461, 14.286621428571427, 14.291513333333334, 14.29704375, 14.305276470588234, 14.316094444444445, 14.326826315789473, 14.338235000000001, 14.349509523809523, 14.36775909090909, 14.383726086956521, 14.396070833333333, 14.410228, 14.423257692307693, 14.433507407407408, 14.443025, 14.450506896551724, 14.459156666666667, 14.46628064516129, 14.471084375, 14.472263636363635], "out_ema_10": [14.45, 14.404545454545453, 14.389173553719006, 14.356596543951914, 14.334488081415202, 14.32821752115789, 14.317632517311, 14.301699332345365, 14.281881271918934, 14.288811949751855, 14.29811886797879, 14.311188164709918, 14.313699407489931, 14.302117697037215, 14.312641752121356, 14.32488870628111, 14.34527257786636, 14.373404836436112, 14.400058502538638, 14.428229683895248, 14.454915195914293, 14.508748796657148, 14.54988537908312, 14.573542582886187, 14.605625749634152, 14.631693795155215, 14.644113105126994, 14.654274358740267, 14.655315384423854, 14.665258041801334, 14.667938397837453, 14.65922232550337, 14.632090993593666], "out_ema_50": [14.45, 14.440196078431372, 14.435482506728182, 14.426640055483938, 14.419124759190451, 14.414453200006513, 14.408788368633708, 14.401777060059837, 14.393577959665334, 14.390692549482381, 14.388704606365426, 14.387971092390313, 14.385501637786772, 14.380187848069644, 14.379396167753187, 14.379419847449142, 14.381677892647215, 14.3863179752885, 14.391560407630127, 14.397969803409337, 14.404912164059953, 14.418484236057603, 14.430896618957306, 14.440665378998196, 14.452796148449247, 14.464411985764963, 14.47365073142124, 14.48252717332629, 14.489486892019375, 14.49813446488136, 14.505266446650719, 14.509765801684026, 14.509774985931712], "out_ema_200": [14.45, 14.447512437810945, 14.446243657335215, 14.44389297417765, 14.441814437121158, 14.44040334819458, 14.438707792491153, 14.436631098038506, 14.434203922933644, 14.43306756549152, 14.432141520063745, 14.431523196481022, 14.43046326417773, 14.428667609807803, 14.427984350008721, 14.42750689378973, 14.427601352557991, 14.428321737109654, 14.42923395863095, 14.430485362027659, 14.4319233186244, 14.435098210976395, 14.438082308379617, 14.44048944958977, 14.443569156559027, 14.446608269429088, 14.449129580181038, 14.451625803263815, 14.453699178355718, 14.456249435287504, 14.458475809065737, 14.460083014945681, 14.460579701364132], "out_macd": [0.0, -0.01994301994301928, -0.025767972662560368, -0.03881295872302459, -0.04659677448295518, -0.04697900307569114, -0.04913625906058883, -0.0534573427061833, -0.059209105189699685, -0.05288573841536426, -0.04573340560452621, -0.037215385247264976, -0.03370735920955781, -0.03655768229443268, -0.02959930086754703, -0.022214821961954456, -0.011629092654587225, 0.0018227362062219754, 0.013936588034990649, 0.026060698863398457, 0.036858099667840705, 0.058937452438637905, 0.07428808549338228, 0.08108088249645995, 0.0910629213735561, 0.09776608093397599, 0.09799486884103992, 0.09705736798371412, 0.09202590870251903, 0.09102375788446082, 0.08680812681179795, 0.07772969076556002, 0.060956218754798286], "out_signal": [0.0, -0.003988603988603856, -0.00834447772339516, -0.014438173923321047, -0.020869894035247874, -0.026091715843336527, -0.03070062448678699, -0.03525196813066625, -0.04004339554247294, -0.0426118641170512, -0.043236172414546206, -0.042032014981089966, -0.040367083826783536, -0.03960520352031337, -0.0376040229897601, -0.03452618278419897, -0.029946764758276626, -0.023592864565376907, -0.016086974045303397, -0.007657439463563027, 0.0012456683627177197, 0.012784025177901757, 0.025084837240997866, 0.03628404629209028, 0.047239821308383445, 0.057345073233501964, 0.06547503235500957, 0.07179149948075048, 0.07583838132510419, 0.07887545663697551, 0.08046199067194, 0.07991553069066401, 0.07612366830349088], "out_upper_bb": [null, 14.678553390593272, 14.57339999111348, 14.528523731841826, 14.49223670806051, 14.473494375285751, 14.455299341825146, 14.44031459128681, 14.430379576301728, 14.429859586612931, 14.433326029939508, 14.442846565073822, 14.440670282230219, 14.43344155250275, 14.437979260461537, 14.445298898870679, 14.46406799318015, 14.495419800707001, 14.524624707447975, 14.556128738225528, 14.582150835952389, 14.661318130477646, 14.72299296174532, 14.758403559166723, 14.803670019700364, 14.844284943321966, 14.868105368332722, 14.88303271005082, 14.880530600551715, 14.89345055624945, 14.899607491249354, 14.899002644636617, 14.886774714580241], "out_lower_bb": [null, 13.971446609406726, 14.073266675553185, 14.061476268158174, 14.073763291939485, 14.098172291380918, 14.111843515317712, 14.11343540871319, 14.104664868142716, 14.115680413387068, 14.124437606424127, 14.13010343492618, 14.138206640846704, 14.139801304640105, 14.145047406205132, 14.148788601129322, 14.146484947996319, 14.13676908818189, 14.129027924130972, 14.120341261774474, 14.106819164047613, 14.082751869522355, 14.062577038254677, 14.074166440833274, 14.080399980299633, 14.084685056678037, 14.103864631667276, 14.135937289949183, 14.185169399448288, 14.211249443750548, 14.239092508750646, 14.264697355363381, 14.29542528541976], "overall_sma_10": [13.87, 13.825, 13.82, 13.809999999999999, 13.801999999999998, 13.775, 13.762142857142857, 13.718125, 13.692777777777778, 13.678999999999998, 13.654, 13.625, 13.588, 13.578, 13.58859, 13.607590000000002, 13.61509, 13.65308, 13.683580000000001, 13.704579999999998, 13.726580000000002, 13.771080000000001, 13.82308, 13.84608, 13.854490000000002, 13.87049, 13.89249, 13.888500000000002, 13.877, 13.8655, 13.8475, 13.8225, 13.788, 13.759, 13.724, 13.684999999999999, 13.65, 13.6375, 13.631499999999999, 13.6125, 13.601999999999999, 13.5825, 13.5765, 13.5705, 13.560999999999998, 13.5565, 13.573500000000001, 13.575, 13.578999999999999, 13.588999999999999, 13.5839, 13.5859, 13.5484, 13.504399999999999, 13.4739, 13.435400000000001, 13.3614, 13.2984, 13.2304, 13.2024, 13.192000000000002, 13.180000000000001, 13.201000000000002, 13.225999999999999, 13.241999999999999, 13.276, 13.330000000000002, 13.389, 13.451999999999998, 13.487, 13.511500000000002, 13.5345, 13.529499999999999, 13.5275, 13.5185, 13.498499999999998, 13.466750000000001, 13.43475, 13.398249999999999, 13.350249999999999, 13.30575, 13.26225, 13.245249999999999, 13.238249999999999, 13.230500000000001, 13.2375, 13.23775, 13.23475, 13.236249999999998, 13.24625, 13.25625, 13.258750000000001, 13.266749999999998, 13.26575, 13.267500000000002, 13.248, 13.236500000000001, 13.23, 13.236590000000001, 13.244589999999999, 13.253589999999999, 13.27459, 13.286589999999999, 13.31259, 13.342590000000001, 13.37409, 13.40259, 13.43259, 13.4535, 13.4755, 13.4875, 13.494499999999999, 13.483500000000001, 13.4595, 13.4345, 13.411000000000001, 13.3924, 13.379900000000001, 13.3824, 13.3689, 13.356890000000002, 13.34539, 13.35539, 13.357890000000001, 13.360890000000001, 13.36339, 13.373990000000001, 13.37549, 13.363489999999999, 13.366989999999998, 13.358, 13.3416, 13.3306, 13.3171, 13.3041, 13.2891, 13.276599999999998, 13.327100000000002, 13.4091, 13.5011, 13.5911, 13.685500000000001, 13.7815, 13.9085, 14.011500000000002, 14.129499999999998, 14.2255, 14.261000000000001, 14.265, 14.255, 14.258, 14.261770000000002, 14.27277, 14.261769999999999, 14.27877, 14.27927, 14.283269999999998, 14.29577, 14.30377, 14.32047, 14.347470000000001, 14.380199999999999, 14.4037, 14.4272, 14.4653, 14.506300000000001, 14.549299999999999, 14.588299999999998, 14.625200000000001, 14.651499999999999, 14.671499999999998, 14.685500000000001, 14.700999999999999, 14.711500000000001, 14.698400000000001, 14.675899999999999], "overall_sma_50": [13.87, 13.825, 13.82, 13.809999999999999, 13.801999999999998, 13.775, 13.762142857142857, 13.718125, 13.692777777777778, 13.678999999999998, 13.673636363636364, 13.658333333333333, 13.641538461538461, 13.644285714285715, 13.659726666666666, 13.67036875, 13.675641176470588, 13.681988888888888, 13.687936842105264, 13.691790000000001, 13.698847619047617, 13.709581818181817, 13.720469565217392, 13.728366666666666, 13.737632000000001, 13.74733846153846, 13.755955555555555, 13.755742857142858, 13.75313103448276, 13.749693333333333, 13.7468, 13.74486875, 13.740933333333334, 13.737376470588236, 13.733737142857143, 13.730022222222223, 13.727318918918918, 13.724626315789473, 13.72194358974359, 13.715395000000001, 13.711482926829268, 13.706209523809523, 13.702693023255813, 13.69945, 13.69535111111111, 13.692300000000001, 13.694591489361702, 13.693454166666667, 13.692771428571428, 13.690116, 13.682796000000002, 13.677396000000002, 13.664795999999999, 13.651596, 13.640396, 13.630996, 13.618496, 13.610496000000001, 13.600296, 13.594796, 13.590396, 13.588396, 13.587395999999998, 13.581196, 13.571078, 13.564677999999999, 13.561478, 13.55768, 13.553980000000001, 13.551280000000002, 13.54738, 13.54108, 13.528680000000001, 13.517479999999999, 13.503880000000002, 13.49028, 13.47633, 13.46693, 13.45823, 13.448229999999999, 13.43903, 13.429030000000001, 13.420130000000002, 13.41333, 13.40518, 13.40078, 13.39388, 13.386379999999999, 13.379179999999998, 13.374979999999999, 13.36988, 13.36428, 13.358180000000003, 13.35238, 13.34648, 13.33908, 13.326479999999998, 13.31738, 13.310698, 13.306097999999999, 13.303818, 13.302018, 13.305817999999999, 13.314018, 13.320218, 13.326818000000001, 13.334718, 13.344217999999998, 13.355318, 13.360717999999999, 13.362918, 13.364918, 13.362318, 13.360717999999999, 13.358718000000001, 13.353818, 13.347198, 13.342398000000001, 13.341398, 13.337098, 13.331995999999998, 13.327096, 13.327495999999998, 13.326796000000002, 13.327195999999999, 13.326796, 13.328645999999999, 13.330546, 13.334446, 13.340446000000002, 13.342446, 13.342966, 13.344566, 13.342566, 13.341916000000001, 13.337116000000002, 13.336416000000002, 13.349016, 13.369016000000002, 13.391416000000001, 13.409415999999998, 13.428316, 13.447515999999998, 13.471116, 13.490716000000003, 13.513416, 13.534216, 13.555216, 13.574698000000001, 13.593498, 13.610298, 13.625752, 13.644752, 13.660952, 13.677952, 13.694451999999998, 13.710351999999999, 13.727852, 13.744751999999998, 13.762492, 13.782292, 13.802892, 13.828792, 13.854492, 13.884112, 13.913511999999999, 13.941732, 13.969532, 13.993312000000001, 14.019012, 14.045214000000001, 14.070914, 14.097914000000001, 14.125213999999998, 14.151614, 14.176014], "overall_sma_200": [13.87, 13.825, 13.82, 13.809999999999999, 13.801999999999998, 13.775, 13.762142857142857, 13.718125, 13.692777777777778, 13.678999999999998, 13.673636363636364, 13.658333333333333, 13.641538461538461, 13.644285714285715, 13.659726666666666, 13.67036875, 13.675641176470588, 13.681988888888888, 13.687936842105264, 13.691790000000001, 13.698847619047617, 13.709581818181817, 13.720469565217392, 13.728366666666666, 13.737632000000001, 13.74733846153846, 13.755955555555555, 13.755742857142858, 13.75313103448276, 13.749693333333333, 13.7468, 13.74486875, 13.740933333333334, 13.737376470588236, 13.733737142857143, 13.730022222222223, 13.727318918918918, 13.724626315789473, 13.72194358974359, 13.715395000000001, 13.711482926829268, 13.706209523809523, 13.702693023255813, 13.69945, 13.69535111111111, 13.692300000000001, 13.694591489361702, 13.693454166666667, 13.692771428571428, 13.690116, 13.686466666666668, 13.683073076923078, 13.673581132075471, 13.66332962962963, 13.655087272727274, 13.646424999999999, 13.636136842105264, 13.625341379310346, 13.614403389830509, 13.608830000000001, 13.60540655737705, 13.601932258064515, 13.598568253968253, 13.594996875, 13.591535384615383, 13.5903, 13.590444776119403, 13.590585294117647, 13.590866666666667, 13.591425714285714, 13.59218028169014, 13.592566666666666, 13.589106849315069, 13.585875675675675, 13.581797333333334, 13.578221052631578, 13.57438051948052, 13.57060641025641, 13.566484810126584, 13.56127875, 13.556818518518519, 13.552284146341464, 13.547678313253012, 13.544491666666667, 13.540468235294119, 13.538602325581396, 13.53568735632184, 13.53244090909091, 13.5293797752809, 13.526275555555555, 13.523789010989011, 13.520378260869565, 13.517470967741936, 13.514838297872341, 13.511734736842106, 13.50833125, 13.504843298969073, 13.501579591836736, 13.499805050505051, 13.498107, 13.497036633663367, 13.496281372549019, 13.495055339805825, 13.495391346153847, 13.495625714285714, 13.495666981132075, 13.49528691588785, 13.495191666666667, 13.495556880733945, 13.496051818181819, 13.49617747747748, 13.496122321428572, 13.494032743362833, 13.49224298245614, 13.490310434782609, 13.488368103448275, 13.486493162393161, 13.485421186440679, 13.486047899159663, 13.485455833333333, 13.48466611570248, 13.483767213114755, 13.482760975609756, 13.48140806451613, 13.4799568, 13.478449206349206, 13.47763464566929, 13.4768328125, 13.476547286821706, 13.476343076923078, 13.474996946564886, 13.47299696969697, 13.47132030075188, 13.469146268656717, 13.46693037037037, 13.464526470588236, 13.462960583941607, 13.46598260869565, 13.471694964028776, 13.47811142857143, 13.483231205673759, 13.487961971830986, 13.49301118881119, 13.499656944444444, 13.504486896551724, 13.510072602739728, 13.51483401360544, 13.5197, 13.524936912751677, 13.529904, 13.534540397350993, 13.538870394736842, 13.543975816993466, 13.549144805194805, 13.55444064516129, 13.55938012820513, 13.56377898089172, 13.56881835443038, 13.573920125786163, 13.579314375000001, 13.58503291925466, 13.590804320987656, 13.596719631901841, 13.60268475609756, 13.609644242424242, 13.616423493975905, 13.622792215568863, 13.629501785714286, 13.636126035502958, 13.64238411764706, 13.648569005847953, 13.654449418604653, 13.660550867052022, 13.666409770114942, 13.671858857142857, 13.676621022727273], "overall_ema_10": [13.87, 13.853636363636362, 13.845702479338842, 13.833756574004507, 13.82216446964005, 13.789043656978222, 13.770126628436726, 13.704649059630047, 13.665621957879129, 13.645508874628378, 13.640870897423218, 13.61343982516445, 13.581905311498186, 13.599740709407605, 13.649951489515313, 13.682687582330711, 13.696744385543308, 13.713681769989979, 13.728466902719072, 13.735109284042878, 13.754180323307807, 13.787056628160931, 13.818500877586215, 13.835137081661449, 13.857839430450277, 13.881868624913864, 13.899710693111341, 13.872490567091097, 13.837492282165442, 13.80340277631718, 13.77732954425951, 13.760542354394143, 13.734080108140663, 13.713338270296905, 13.694549493879284, 13.677358676810323, 13.668748008299355, 13.660793824972199, 13.653376765886344, 13.618217353907008, 13.606723289560279, 13.58550087327659, 13.579955259953573, 13.576327030871106, 13.565176661621813, 13.563326359508755, 13.606357930507164, 13.612474670414953, 13.621115639430416, 13.610003704988522, 13.590730304081518, 13.576052066975787, 13.504042600252916, 13.434216672934202, 13.393450005127983, 13.352822731468349, 13.29958223483774, 13.246930919412694, 13.198398024974022, 13.213234747706016, 13.247192066304923, 13.27315714515857, 13.294401300584283, 13.308146518659868, 13.319392606176255, 13.35404849596239, 13.398766951241955, 13.435354778288872, 13.467108454963622, 13.49672509951569, 13.523684172331018, 13.541196140998105, 13.504615024452994, 13.476503201825176, 13.44077534694787, 13.416998011139166, 13.392543827295679, 13.372081313241917, 13.348975619925204, 13.312798234484257, 13.292289464578028, 13.272782289200205, 13.254094600254712, 13.258804672935673, 13.248567459674641, 13.272464285188343, 13.27474350606319, 13.270244686778973, 13.268382016455522, 13.265039831645428, 13.271396225891714, 13.260233275729583, 13.258372680142386, 13.260486738298315, 13.253125513153167, 13.240739056216228, 13.227877409631459, 13.220081516971192, 13.239321241158247, 13.255808288220384, 13.280206781271222, 13.305623730130998, 13.317328506470815, 13.35599605074885, 13.385814950612694, 13.406575868683113, 13.415380256195274, 13.428038391432496, 13.447485956626586, 13.466124873603569, 13.47410216931201, 13.476992683982553, 13.437539468712998, 13.410714110765179, 13.38512972698969, 13.36328795844611, 13.34614469327409, 13.348663839951527, 13.387088596323977, 13.392163396992345, 13.391751870266463, 13.388706075672559, 13.38348678918664, 13.37103464569816, 13.358119255571221, 13.345733936376453, 13.35105503885346, 13.35540866815283, 13.37078891030686, 13.385190926614703, 13.36970166723021, 13.340846818642898, 13.324329215253279, 13.298087539752682, 13.274798896161284, 13.250290005950141, 13.25023727759557, 13.36473959076001, 13.527514210621824, 13.680693445054219, 13.775112818680723, 13.844183215284227, 13.910695357959822, 14.008750747421672, 14.043523338799549, 14.093791822654175, 14.114920582171598, 14.136753203594942, 14.166434439304952, 14.185264541249506, 14.193398261022322, 14.193271304472809, 14.216312885477752, 14.238801451754524, 14.262655733253702, 14.273991054480302, 14.269629044574792, 14.286060127379375, 14.303140104219489, 14.327478267088672, 14.358845854890731, 14.388146608546961, 14.41848358881115, 14.446941118118213, 14.502224551187629, 14.544547360062605, 14.569175112778495, 14.602052365000587, 14.62877011681866, 14.641721004669812, 14.652317185638935, 14.653714060977311, 14.663947868072345, 14.666866437513736, 14.658345267056692, 14.631373400319111], "overall_ema_50": [13.87, 13.866470588235295, 13.864256055363322, 13.860951896329468, 13.857385155296939, 13.84886024724608, 13.842434355197215, 13.82547614518948, 13.812320217927148, 13.802229228988828, 13.795082984714757, 13.783118946098492, 13.769663301153454, 13.766147093265085, 13.770451128823318, 13.772786378673384, 13.772284952058742, 13.772975738252518, 13.773839434791634, 13.773492790290002, 13.776100916160983, 13.782332252782123, 13.789299615418118, 13.794032963833093, 13.800541475055324, 13.807971221131586, 13.814717447753878, 13.812179508626276, 13.80699599848407, 13.800839292661164, 13.79531618314504, 13.790990058315824, 13.784088487401478, 13.777653644758283, 13.771078992022664, 13.764370011943344, 13.759100599710273, 13.753841752662812, 13.748593056479956, 13.737275681716037, 13.730127615766389, 13.720710846520648, 13.71421238195121, 13.708164837560966, 13.700589745891909, 13.694880344092226, 13.69900268353959, 13.696688852812548, 13.695250074270879, 13.689946149789668, 13.682654143915563, 13.675883393173777, 13.656436985598337, 13.635400241065067, 13.618717878670358, 13.601121099114657, 13.579900663855259, 13.557551618213877, 13.534902535146667, 13.524906357297779, 13.520008068776297, 13.514909713138012, 13.510011293014953, 13.50452065407319, 13.499245334305613, 13.499667085901471, 13.503601709983768, 13.507382035082443, 13.511406269000778, 13.516057003549768, 13.521113591645856, 13.524991490012685, 13.517736921776894, 13.51115900327584, 13.502093944323846, 13.494560848468009, 13.486244736763382, 13.478156707870701, 13.469013307562047, 13.456502981775301, 13.446444041313525, 13.436191333811035, 13.425752457975307, 13.420036675309609, 13.411505825297468, 13.410270302736784, 13.405357741845146, 13.39926528138063, 13.393803897797076, 13.388164529256015, 13.384707096736172, 13.377855838040636, 13.37284188360767, 13.368808868564232, 13.36297322665975, 13.355993884437801, 13.34870000661671, 13.342280398514095, 13.341638029944916, 13.341181636613744, 13.343096082236734, 13.346111922149019, 13.347048709515724, 13.354223269926873, 13.360724318165035, 13.366186109609544, 13.369669007271915, 13.374191791300468, 13.380497995563196, 13.38714513299209, 13.39196297091397, 13.395807560289892, 13.390481773611857, 13.386541311901588, 13.381971064376035, 13.37738396381227, 13.37313361229022, 13.372618568670996, 13.379966860095662, 13.38134070871936, 13.381676367200955, 13.38141454887935, 13.380574762648788, 13.378003203329227, 13.374944254179061, 13.371613106956353, 13.3717459262914, 13.371873537025072, 13.37454516302409, 13.377504176238832, 13.374464796778486, 13.368054412591096, 13.363424827783602, 13.356231697282285, 13.348928493467293, 13.340735219213673, 13.337176975322942, 13.35846415276126, 13.393818499711799, 13.432100127174081, 13.46221384767706, 13.48938193208188, 13.5176414641571, 13.554204543994077, 13.57952985599431, 13.608567900857278, 13.632153473372679, 13.655794513632575, 13.681057473882278, 13.704153259220227, 13.724774700035121, 13.74312471179845, 13.76574727212008, 13.7882669869389, 13.811080046274629, 13.831233769950135, 13.84765597505013, 13.867747897597182, 13.88783621533847, 13.90937205003108, 13.932533930422018, 13.955571815503507, 13.97907880313082, 14.002448261831573, 14.031803231955825, 14.059379575800696, 14.08371763165165, 14.109846351979037, 14.134911200921037, 14.157071545982957, 14.178362857905194, 14.197250588967735, 14.217358409008217, 14.235501216498092, 14.250579600164833, 14.260752949177977], "overall_ema_200": [13.87, 13.86910447761194, 13.868516373357094, 13.867635613423193, 13.866664114782168, 13.864408750455977, 13.862623588759899, 13.858119871458806, 13.854456987165683, 13.851477315651598, 13.849174058779443, 13.845600187547808, 13.841564364786139, 13.839956759166379, 13.84031440335378, 13.840211772474639, 13.83941364538534, 13.838920972296929, 13.838483947696961, 13.837752764137788, 13.837775124693632, 13.838742536388224, 13.83994907831471, 13.840646102411082, 13.841833703382116, 13.843307994890752, 13.844668114344577, 13.843726143057568, 13.84209702720625, 13.840185614000218, 13.838392722318625, 13.836866426574161, 13.834658800439096, 13.832522891977016, 13.830308733847891, 13.828017104655375, 13.826046785206067, 13.82404631968163, 13.822016008043008, 13.818413858709247, 13.815792825289256, 13.812551105634636, 13.809988408066133, 13.807500961219704, 13.804590503894135, 13.8021070162932, 13.80208605095695, 13.800473254430017, 13.799075510604844, 13.796696649802806, 13.793784245327156, 13.790960521493055, 13.784881312323972, 13.778265577872988, 13.772611194013557, 13.76661506272984, 13.759584067080787, 13.752125519149637, 13.744442678163074, 13.739821357982347, 13.736440050937746, 13.7329928862518, 13.729580021711982, 13.726002111048182, 13.722459801485513, 13.720345773610036, 13.719148303225857, 13.71796274796988, 13.716888491771174, 13.716023929663999, 13.715317223896198, 13.71436879380768, 13.710643731182728, 13.70705523634509, 13.702805930510811, 13.698897413789311, 13.694754155940663, 13.690627248916378, 13.68619314693711, 13.680857891743706, 13.676073236104465, 13.671186935247704, 13.666200000568622, 13.662357214493314, 13.657781520816764, 13.655017525584757, 13.651335759161029, 13.647342368522612, 13.64348821560199, 13.63957290997411, 13.636194075048994, 13.63195333798383, 13.628152807257624, 13.624589097732674, 13.62056333556618, 13.61622937202821, 13.611789278774198, 13.607542619283908, 13.60474020516168, 13.602006471776987, 13.599896954644878, 13.598106935195675, 13.59583721444746, 13.595182117786292, 13.5944340370123, 13.593494394852975, 13.592116341172847, 13.591050506932321, 13.590492790445433, 13.590089877107669, 13.589292962907594, 13.588304973226922, 13.58503825707541, 13.582102553024908, 13.57899705498486, 13.575872706179041, 13.572819246416067, 13.570701641974118, 13.570595157974376, 13.569046947447267, 13.56726439075625, 13.565351312241264, 13.563308015602047, 13.560837289078645, 13.558241893167416, 13.555572819603562, 13.553776075129894, 13.551997208710691, 13.550882808624019, 13.549878999582983, 13.547392641378178, 13.544045450916704, 13.54111962553445, 13.53752639542963, 13.53386941637063, 13.529950317700276, 13.527164742399776, 13.530675540982863, 13.537932500774078, 13.546211779373342, 13.552717134802464, 13.558709999132788, 13.565190496653855, 13.573994571314016, 13.580223481052185, 13.587584441439727, 13.593777631077144, 13.600157953155978, 13.607121555612139, 13.613717361028932, 13.619849526590835, 13.625549531301374, 13.632459486213799, 13.639499690331077, 13.646768350128777, 13.653516923759337, 13.659452078746808, 13.66642270482893, 13.673522976422673, 13.681119762726924, 13.689267824789344, 13.697533816582485, 13.706065818407536, 13.714711929667164, 13.725023253750077, 13.735072773613261, 13.744475034572334, 13.754480258108929, 13.764375976933717, 13.773685668705522, 13.782902726728352, 13.791630062780808, 13.800768072106372, 13.809516648503324, 13.817581159463492, 13.824470899170324], "overall_macd": [0.0, -0.007179487179488575, -0.010329461611512158, -0.015072838028494573, -0.019415109146889264, -0.03296628897871656, -0.03961788241984898, -0.06631508090028326, -0.08009419559691544, -0.08479185872849904, -0.08232088985747765, -0.08981718615673628, -0.09865539908456711, -0.08531034768517998, -0.05825527496275207, -0.04005594134874002, -0.030924771806720486, -0.021033117358623343, -0.012636714388078119, -0.008307490244339633, 0.0011619302699212852, 0.016146098134141695, 0.029696131667259706, 0.035985233362241686, 0.0444911080991961, 0.05304139619112114, 0.05833815869971026, 0.04347564318706887, 0.025751727692126636, 0.009178839738058997, -0.0031124980007444236, -0.01071269140863329, -0.022129222524117864, -0.03042275291346641, -0.037371555891862585, -0.043187608870471905, -0.04485901665860581, -0.046056170718726364, -0.046868115686415024, -0.059733678089173736, -0.06155446141795551, -0.06746471090440309, -0.06614123445185349, -0.06395171604086158, -0.06509723049332372, -0.062061981355013174, -0.039432518567391384, -0.03401704181278831, -0.02779104672798205, -0.030573631242987176, -0.03687253784314137, -0.04090874628664487, -0.06992960764509704, -0.09665615591573484, -0.10931477742787976, -0.12117763157639239, -0.137865877629201, -0.1533581971562814, -0.16614154496631528, -0.15033201353581482, -0.1266597935998277, -0.10746748688531049, -0.0912060786401998, -0.07902171515881484, -0.06857502906760082, -0.0484407305167327, -0.02493447688837236, -0.00623374282753808, 0.009286590044370158, 0.02293600651045935, 0.034565195975226004, 0.04128817694078002, 0.023748766848941116, 0.010534143365601878, -0.005523286923232007, -0.015647788865500445, -0.02559550077051931, -0.03329703573005993, -0.04174357125984329, -0.055463864666254636, -0.06159271146995238, -0.06688918447604131, -0.0714731541021667, -0.0654751456428393, -0.06621203194230674, -0.05187526728300362, -0.047629935800268086, -0.04655305289156786, -0.0443811012919717, -0.04297138307243564, -0.03738859662610672, -0.03976802494734599, -0.037988169359172375, -0.03456534040138237, -0.03547833377745491, -0.03858135327406664, -0.041769401560310726, -0.04259457441636805, -0.03151578307092784, -0.02214959859149701, -0.009772678004006607, 0.002428871493361129, 0.007972206609608179, 0.024987956839035874, 0.03723690124284218, 0.04481385881000932, 0.04664977874086773, 0.049949718530106324, 0.05595451786891026, 0.061218055608781796, 0.0614533851131398, 0.05934199500842752, 0.038663931592960665, 0.024415717445879892, 0.011378903314167133, 0.0006363406375928804, -0.007468360498043225, -0.006473828789518521, 0.010333554501086084, 0.0118170194210645, 0.010842332171234759, 0.008766524984944013, 0.005843695708108498, -0.00010260866215716646, -0.005956806004533632, -0.011273264822580842, -0.008529484525354292, -0.006282597004444668, 0.0007345666886262592, 0.007021694178195759, -9.832495878647762e-05, -0.012775282117859277, -0.01945067268843914, -0.030043065042159256, -0.03879729762650186, -0.04760705480652483, -0.04519182690134116, 0.007471862504729643, 0.0789608287060144, 0.14284579278159448, 0.17770898921936507, 0.199408542106859, 0.218524618675616, 0.25015659184286854, 0.2521456694885167, 0.26040325830503797, 0.25513039189855213, 0.25008606190032445, 0.24846915307663764, 0.241977624476009, 0.2309432060626868, 0.21669067646748807, 0.2132097410129301, 0.20964821333756056, 0.20686185161654258, 0.19873166107595708, 0.1841141994150881, 0.17933853344813855, 0.17514861243758695, 0.17441692375481566, 0.17688164716569688, 0.17839239459968326, 0.18033508965936207, 0.1813974850518818, 0.1942025243474248, 0.20074547508498597, 0.19919655643111156, 0.20129701553213764, 0.20056891920921238, 0.19380395577433696, 0.18629517865841727, 0.17509832845468054, 0.16831904891095917, 0.15869631936632267, 0.1445623139468335, 0.12306630042504985], "overall_signal": [0.0, -0.001435897435897715, -0.003214610271020604, -0.005586255822515398, -0.008352026487390172, -0.01327487898565545, -0.01854347967249416, -0.02809779991805198, -0.03849707905382468, -0.04775603498875955, -0.05466900596250317, -0.06169864200134979, -0.06908999341799327, -0.07233406427143062, -0.0695183064096949, -0.06362583339750394, -0.057085621079347254, -0.04987512033520247, -0.0424274391457776, -0.03560344936549001, -0.028250373438407753, -0.019371079123897864, -0.00955763696566635, -0.0004490629000847429, 0.008538971299771426, 0.01743945627804137, 0.02561919676237515, 0.029190486047313894, 0.028502734376276442, 0.024637955448632957, 0.019087864758757483, 0.01312775352527933, 0.0060763583153998916, -0.0012234639303733688, -0.008453082322671212, -0.015399987632231351, -0.021291793437506243, -0.026244668893750267, -0.03036935825228322, -0.03624222221966133, -0.04130467005932016, -0.04653667822833675, -0.050457589473040104, -0.0531564147866044, -0.05554457792794827, -0.05684805861336126, -0.05336495060416729, -0.049495368845891494, -0.0451545044223096, -0.042238329786445115, -0.041165171397784375, -0.04111388637555648, -0.04687703062946459, -0.05683285568671864, -0.06732924003495087, -0.07809891834323918, -0.09005231020043154, -0.10271348759160152, -0.11539909906654428, -0.1223856819603984, -0.12324050428828427, -0.12008590080768952, -0.1143099363741916, -0.10725229213111624, -0.09951683951841317, -0.08930161771807707, -0.07642818955213612, -0.062389300207216516, -0.048054122156899186, -0.03385609642342748, -0.020171837943696785, -0.007879834966801424, -0.0015541146036529164, 0.0008635369901980425, -0.00041382779248796747, -0.003460620007090463, -0.007887596159776232, -0.012969484073832973, -0.01872430151103504, -0.026072214142078963, -0.03317631360765365, -0.03991888778133118, -0.04622974104549829, -0.05007882196496649, -0.05330546396043455, -0.053019424624948366, -0.05194152686001231, -0.05086383206632343, -0.04956728591145308, -0.048248105343649594, -0.04607620360014102, -0.04481456786958202, -0.043449288167500086, -0.04167249861427654, -0.04043366564691222, -0.040063203172343104, -0.040404442849936634, -0.04084246916322292, -0.038977131944763904, -0.03561162527411053, -0.030443835820089745, -0.02386929435739957, -0.017500994163998022, -0.009003203963391243, 0.0002448170778554422, 0.009158625424286217, 0.01665685608760252, 0.023315428576103282, 0.02984324643466468, 0.036118208269488104, 0.04118524363821845, 0.04481659391226027, 0.043586061448400354, 0.039751992647896264, 0.03407737478115044, 0.027389167952438925, 0.020417662262342495, 0.015039364051970292, 0.014098202141793453, 0.013641965597647663, 0.013082038912365083, 0.01221893612688087, 0.010943888043126395, 0.008734588702069683, 0.0057963097607490206, 0.0023823948440830477, 0.00020001897019557985, -0.0010965042247324697, -0.0007302900420607239, 0.0008201068019905727, 0.0006364204498351627, -0.002045920063703725, -0.005526870588650808, -0.010430109479352499, -0.01610354710878237, -0.022404248648330863, -0.02696176429893292, -0.02007503893820041, -0.0002678654093574463, 0.02835486622883294, 0.05822569082693937, 0.08646226108292329, 0.11287473260146184, 0.1403311044497432, 0.1626940174574979, 0.18223586562700592, 0.19681477088131516, 0.20746902908511705, 0.2156690538834212, 0.22093076800193875, 0.2229332556140884, 0.22168473978476833, 0.2199897400304007, 0.2179214346918327, 0.2157095180767747, 0.2123139466766112, 0.2066739972243066, 0.201206904469073, 0.1959952460627758, 0.19167958160118378, 0.1887199947140864, 0.18665447469120577, 0.18539059768483704, 0.184591975158246, 0.18651408499608174, 0.1893603630138626, 0.19132760169731242, 0.19332148446427747, 0.19477097141326447, 0.19457756828547898, 0.19292109036006666, 0.18935653797898946, 0.18514904016538342, 0.17985849600557127, 0.17279925959382372, 0.16285266776006896], "overall_upper_bb": [null, 13.952279220613578, 13.911651513899116, 13.894852813742384, 13.883731266966809, 13.9261290838985, 13.915967122985098, 14.004976753648865, 14.001205691199663, 13.98256401484878, 13.963811859124556, 13.954623526873178, 13.949985772419499, 13.941344557015494, 13.969962378589683, 13.981942233841826, 13.980437756658288, 13.982550566136778, 13.984597120767022, 13.98258735682575, 13.97750425635339, 14.003247776682326, 14.029149247151725, 14.046970813908278, 14.073726669403122, 14.10852481572675, 14.137471759027616, 14.118806435788521, 14.105670146258104, 14.099150871475256, 14.09721095048749, 14.078609926828983, 14.048969007483105, 14.053835082574878, 14.052069179573378, 14.052899046614653, 14.054195622249848, 14.053179617696202, 14.050849588316423, 14.063339003935207, 14.05538694511304, 14.033455554338294, 13.995979266456889, 13.963686272032756, 13.913880486441178, 13.839484999485677, 13.776363582607713, 13.758284449004853, 13.755494537513451, 13.750742105055389, 13.746159144979213, 13.735247709437497, 13.797011606765514, 13.842250521480418, 13.853134987043383, 13.862990210044448, 13.876750031504363, 13.88656037599986, 13.88936465889205, 13.882720198435559, 13.869195522193795, 13.861803224408394, 13.846708965124494, 13.829084105308528, 13.816477838792116, 13.810583721405814, 13.767012785419448, 13.75947377452041, 13.749499992910271, 13.761998126422572, 13.784845042443887, 13.801458047511167, 13.801712755389397, 13.797854750063822, 13.796656620605642, 13.793354407109408, 13.778064190758633, 13.750389071075027, 13.708759656593744, 13.721564437233877, 13.726965578130105, 13.73207150172448, 13.736386668482362, 13.735135650356343, 13.735895686340145, 13.723766777538321, 13.692315396187578, 13.656672269140277, 13.61317362101341, 13.555952909323295, 13.48061410138989, 13.382744362694305, 13.372408988620252, 13.360003411252222, 13.357061873114732, 13.350415417406314, 13.347760425467769, 13.343416421858848, 13.355033686971003, 13.363739400019883, 13.38753176577161, 13.414021553846789, 13.42354358115779, 13.474702679487745, 13.51240269730489, 13.53390014270841, 13.551018845061106, 13.571594492738813, 13.5992371235684, 13.625766567573438, 13.64279251489852, 13.650761638927966, 13.650233222926557, 13.649552103469613, 13.646305178011303, 13.639251418110353, 13.628898638919662, 13.61604280215596, 13.634874410797853, 13.635163648986087, 13.635161836805505, 13.633957763761016, 13.633995128849808, 13.621459237942764, 13.608972691800696, 13.59793737177928, 13.591541800715586, 13.580458927810277, 13.564324231948117, 13.544498286722822, 13.523066286135125, 13.50910564642869, 13.509723654121794, 13.518251602558312, 13.526182490833214, 13.536464438982982, 13.536771647709196, 13.677486570932437, 13.901963491939293, 14.112175831888575, 14.233533662538258, 14.329051001967818, 14.424719757369509, 14.55991964452893, 14.62759424839009, 14.705880067821408, 14.758563766394113, 14.807378330435464, 14.860060721763006, 14.901474072210004, 14.9215578339976, 14.918001234209873, 14.918645501222176, 14.89145528708718, 14.834894672181802, 14.709463154556744, 14.485161139193306, 14.43224353071441, 14.444458486742207, 14.457842511204925, 14.492087183982278, 14.520471121664515, 14.556128738225315, 14.58215083595219, 14.661318130477481, 14.722992961745168, 14.758403559166574, 14.80367001970022, 14.844284943321824, 14.86810536833258, 14.883032710050665, 14.880530600551547, 14.893450556249276, 14.89960749124917, 14.899002644636424, 14.886774714580032], "overall_lower_bb": [null, 13.69772077938642, 13.728348486100884, 13.725147186257614, 13.720268733033187, 13.6238709161015, 13.608318591300616, 13.431273246351136, 13.384349864355892, 13.375435985151217, 13.383460868148171, 13.362043139793489, 13.333091150657424, 13.347226871555936, 13.349490954743649, 13.358795266158173, 13.370844596282888, 13.381427211640998, 13.391276563443506, 13.400992643174252, 13.403075743646609, 13.392832223317676, 13.38193075284828, 13.377109186091719, 13.36935333059688, 13.36955518427325, 13.370108240972385, 13.422773564211479, 13.454909853741894, 13.470929128524741, 13.476869049512509, 13.51497007317102, 13.5621109925169, 13.551244917425127, 13.52642082042662, 13.502590953385345, 13.48829437775015, 13.472820382303798, 13.457650411683575, 13.414660996064791, 13.39411305488696, 13.371544445661707, 13.36852073354311, 13.365813727967247, 13.371119513558819, 13.402015000514325, 13.447136417392288, 13.454215550995146, 13.455005462486552, 13.450757894944614, 13.439740855020784, 13.433152290562502, 13.327888393234483, 13.232649478519578, 13.181765012956621, 13.12890978995555, 13.058149968495636, 12.986839624000137, 12.92003534110795, 12.90867980156444, 12.906704477806205, 12.904096775591604, 12.902691034875508, 12.901315894691468, 12.899422161207882, 12.90081627859419, 12.92438721458055, 12.927926225479593, 12.93290000708973, 12.927401873577427, 12.918654957556111, 12.91304195248883, 12.928787244610602, 12.955645249936174, 12.963843379394358, 12.981145592890591, 13.018685809241363, 13.073360928924973, 13.141490343406256, 13.115685562766124, 13.090284421869896, 13.064678498275516, 13.038363331517639, 13.030614349643654, 13.013104313659857, 13.01223322246168, 13.012184603812425, 13.012827730859723, 13.021326378986586, 13.040547090676704, 13.081385898610112, 13.138255637305692, 13.139591011379748, 13.143996588747775, 13.140938126885269, 13.135084582593688, 13.126489574532233, 13.121333578141154, 13.117806313028998, 13.12710059998012, 13.122308234228393, 13.119318446153214, 13.129796418842208, 13.103637320512252, 13.097687302695114, 13.088189857291594, 13.088071154938893, 13.090995507261189, 13.090852876431597, 13.094323432426561, 13.098297485101476, 13.118328361072033, 13.119856777073442, 13.122537896530385, 13.130784821988694, 13.14583858188965, 13.16609136108034, 13.196447197844044, 13.201025589202146, 13.209236351013914, 13.209228163194492, 13.205932236238988, 13.204894871150191, 13.195930762057236, 13.186417308199308, 13.176452628220721, 13.174848199284416, 13.174931072189722, 13.181565768051879, 13.191391713277179, 13.191823713864872, 13.177884353571311, 13.176266345878203, 13.156738397441686, 13.138807509166785, 13.116025561017018, 13.113818352290805, 13.025103429067567, 12.870626508060708, 12.755914168111428, 12.71556633746174, 12.698048998032183, 12.68738024263049, 12.665680355471066, 12.688005751609907, 12.712719932178597, 12.743536233605889, 12.78072166956454, 12.814039278236997, 12.85462592779, 12.927542166002404, 13.02926876579013, 13.135624498777826, 13.27881471291282, 13.455375327818198, 13.699306845443253, 14.023608860806693, 14.12452646928559, 14.124311513257794, 14.117627488795078, 14.113382816017726, 14.121498878335482, 14.120341261774687, 14.106819164047812, 14.082751869522523, 14.062577038254828, 14.074166440833423, 14.080399980299777, 14.084685056678175, 14.103864631667419, 14.13593728994933, 14.185169399448453, 14.211249443750722, 14.23909250875083, 14.264697355363575, 14.29542528541997]}, "alignment": "inconsistent"}

3368_NDSN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1618853400.0, 1618856940.0, 1618860480.0, 1618864080.0, 1618867800.0, 1618871340.0, 1618875000.0, 1618941660.0, 1618945140.0, 1618948800.0, 1618952400.0, 1618955760.0, 1618959600.0, 1619026200.0, 1619029800.0, 1619033400.0, 1619037000.0, 1619040480.0, 1619044140.0, 1619047740.0, 1619114400.0, 1619118000.0, 1619121540.0, 1619125140.0, 1619128800.0, 1619132460.0, 1619199000.0, 1619202600.0, 1619205900.0, 1619209800.0, 1619213400.0, 1619217000.0, 1619220600.0, 1619460000.0, 1619463600.0, 1619467260.0, 1619470800.0, 1619474700.0, 1619478000.0, 1619544600.0, 1619548200.0, 1619551860.0, 1619555400.0, 1619558940.0, 1619562600.0, 1619566200.0, 1619632980.0, 1619636520.0, 1619639940.0, 1619643660.0, 1619647140.0, 1619650800.0, 1619717400.0, 1619721000.0, 1619724600.0, 1619728200.0, 1619731860.0, 1619735400.0, 1619739000.0, 1619805600.0, 1619809200.0, 1619812680.0, 1619816280.0, 1619820000.0, 1619823600.0, 1620063000.0, 1620066540.0, 1620070020.0, 1620073860.0, 1620077280.0, 1620080880.0, 1620084600.0, 1620151200.0, 1620154740.0, 1620158400.0, 1620162120.0, 1620165600.0, 1620169200.0, 1620235800.0, 1620239340.0, 1620243120.0, 1620246600.0, 1620250080.0, 1620253740.0, 1620257340.0, 1620323880.0, 1620327660.0, 1620331500.0, 1620334800.0, 1620338400.0, 1620342060.0, 1620408600.0, 1620412140.0, 1620415560.0, 1620419340.0, 1620423000.0, 1620426540.0, 1620430140.0, 1620669480.0, 1620673200.0, 1620676620.0, 1620680400.0, 1620684060.0, 1620687600.0, 1620754200.0, 1620757740.0, 1620761460.0, 1620765060.0, 1620768600.0, 1620772200.0, 1620775800.0, 1620842520.0, 1620846060.0, 1620849600.0, 1620853140.0, 1620856860.0, 1620860340.0, 1620927000.0, 1620930840.0, 1620934200.0, 1620937800.0, 1620941400.0, 1620944940.0, 1620948600.0, 1621015440.0, 1621018920.0, 1621022400.0, 1621025760.0, 1621029600.0, 1621033140.0, 1621272600.0, 1621276200.0, 1621279860.0, 1621283520.0, 1621286940.0, 1621290600.0], "input_window": [[205.87, 206.67, 206.46, 206.535, 206.84, 206.86, 206.2, 207.28, 207.85, 206.29, 205.53, 205.49, 205.49, 207.2, 208.89, 209.7, 209.55, 209.76, 210.37, 210.5, 209.0125, 210.755, 211.61, 212.83, 211.25, 211.605, 212.22, 212.47, 213.31, 213.63, 214.44, 214.7, 214.045, 217.76, 215.45, 215.33, 214.71, 214.87, 214.725, 214, 213.31, 213.89, 214.55, 214.53, 214.35, 214.145, 212.9, 214.2542, 214.25, 214.06, 213.79, 213.69, 213.31, 213.66, 218.81, 215.31, 214.635, 214.6, 214.8, 213.165, 212.83, 211.64, 211.2164, 210.395, 210.505, 212.73, 211.49, 210.84, 211.02, 211.265, 211, 209.93, 208.6907, 208.455, 209.88, 210.7299, 210.685, 210.445, 211.56, 207.51, 208.77, 209.14, 209.95, 210.045, 209.1, 209.37, 209.73, 209.35, 208.86, 208.215, 208.09, 206.6, 209.22, 209.61, 209.73, 209.92, 210.47, 210.085, 211.35, 211.05, 209.77, 209.06, 209.04, 208.43, 207.22, 207.515, 206.8, 206.79, 207.3, 207.62, 207.695, 205.03, 203.615, 202.76, 202.66, 203.1001, 202.63, 200.61, 204.255, 203.31, 204.83, 204.57, 205.03, 205.88, 205.22, 205.84, 206.26, 207.46, 206.75, 206.595, 205.97, 202.85, 202.06, 203.06, 202.99, 203.625], [205.87, 206.67, 206.46, 206.535, 206.84, 206.86, 206.31, 207.28, 207.85, 206.29, 205.53, 205.49, 205.49, 207.2, 208.89, 209.7, 209.6, 209.82, 210.37, 210.5, 209.07, 211, 211.61, 212.95, 211.25, 211.605, 212.59, 212.49, 213.31, 213.63, 214.44, 214.7, 214.045, 217.76, 215.64, 215.395, 214.71, 214.87, 214.725, 214, 213.31, 213.96, 214.55, 214.53, 214.37, 214.145, 213.77, 214.2542, 214.25, 214.06, 213.79, 213.69, 213.31, 214.3199, 219.02, 215.31, 214.635, 214.6, 214.8, 213.165, 212.83, 211.64, 211.2164, 210.395, 210.505, 212.73, 211.49, 210.84, 211.02, 211.265, 211, 210.05, 208.6907, 208.65, 209.88, 210.7299, 210.685, 210.445, 211.97, 207.7, 208.84, 209.14, 209.95, 210.15, 209.12, 209.37, 209.81, 209.35, 208.9539, 208.215, 208.09, 208.28, 209.22, 209.61, 209.73, 209.92, 210.47, 210.085, 211.37, 211.05, 209.87, 209.21, 209.04, 208.43, 207.22, 207.515, 206.8, 206.8, 207.55, 207.62, 207.695, 205.03, 203.615, 202.8, 202.66, 203.1001, 202.63, 202.935, 204.255, 203.31, 204.95, 204.57, 205.03, 205.89, 205.22, 205.84, 206.46, 207.46, 206.75, 206.595, 206.98, 202.85, 202.09, 203.06, 202.99, 203.625], [205.87, 206.67, 206.46, 206.535, 206.84, 206.86, 206.11, 207.28, 207.85, 206.29, 205.53, 205.49, 205.49, 207.15, 208.89, 209.7, 209.5, 209.76, 210.37, 210.5, 209.0125, 210.755, 211.27, 212.83, 211.25, 211.605, 212.22, 212.43, 213.31, 213.63, 214.44, 214.7, 214.045, 217.76, 215.45, 215.28, 214.71, 214.87, 214.63, 214, 213.07, 213.89, 214.51, 214.53, 214.35, 214.145, 212.85, 214.2542, 214.15, 214.06, 213.79, 213.69, 213.31, 213.66, 217.71, 215.29, 214.635, 214.6, 214.8, 213.165, 212.83, 211.64, 211.2164, 210.395, 210.505, 212.73, 211.49, 210.84, 211.02, 211.19, 211, 209.81, 208.6907, 208.455, 209.88, 210.7299, 210.685, 210.445, 211.31, 207.51, 208.57, 209.14, 209.83, 209.94, 209.1, 209.37, 209.73, 209.19, 208.86, 208.215, 208.09, 206.6, 209.22, 209.61, 209.73, 209.92, 210.47, 210.085, 211.35, 211.05, 209.55, 209.06, 209.025, 208.39, 207.22, 207.515, 206.8, 206.79, 207.3, 206.985, 207.62, 205.03, 203.47, 202.76, 202.66, 203, 202.63, 200.61, 204.255, 203.31, 204.74, 204.57, 205.03, 205.85, 205.22, 205.8, 206.26, 207.245, 206.75, 206.595, 205.18, 202.85, 201.945, 203.06, 202.99, 203.625], [205.87, 206.67, 206.46, 206.535, 206.84, 206.86, 206.31, 207.28, 207.85, 206.29, 205.53, 205.49, 205.49, 207.15, 208.89, 209.7, 209.5, 209.82, 210.37, 210.5, 209.07, 211, 211.27, 212.95, 211.25, 211.605, 212.59, 212.48, 213.31, 213.63, 214.44, 214.7, 214.045, 217.76, 215.64, 215.395, 214.71, 214.87, 214.63, 214, 213.07, 213.96, 214.51, 214.53, 214.36, 214.145, 213.3875, 214.2542, 214.15, 214.06, 213.79, 213.69, 213.31, 214.3199, 219.02, 215.3, 214.635, 214.6, 214.8, 213.165, 212.83, 211.64, 211.2164, 210.395, 210.505, 212.73, 211.49, 210.84, 211.02, 211.19, 211, 209.81, 208.6907, 208.65, 209.88, 210.7299, 210.685, 210.445, 211.97, 207.7, 208.57, 209.14, 209.83, 209.94, 209.12, 209.37, 209.75, 209.19, 208.9539, 208.215, 208.09, 208.28, 209.22, 209.61, 209.73, 209.92, 210.47, 210.085, 211.37, 211.05, 209.55, 209.21, 209.025, 208.39, 207.22, 207.515, 206.8, 206.8, 207.55, 206.985, 207.62, 205.03, 203.47, 202.8, 202.66, 203, 202.63, 202.935, 204.255, 203.31, 204.815, 204.57, 205.03, 205.85, 205.22, 205.8, 206.46, 207.34, 206.75, 206.595, 205.69, 202.85, 201.945, 203.06, 202.99, 203.625], [792, 204, 124, 104, 193, 255, 835, 110, 131, 9553, 150, 141, 139, 1073, 164, 204, 1653, 693, 167, 436, 502, 1487, 1172, 344, 574, 194, 2092, 1047, 112, 202, 127, 129, 146, 103, 302, 1222, 100, 100, 460, 1595, 205, 461, 229, 123, 323, 481, 2346, 518, 811, 212, 126, 249, 2800, 1196, 2108, 497, 102, 122, 214, 102, 918, 101, 156, 137, 524, 1102, 123, 321, 342, 1096, 579, 1881, 262, 545, 137, 143, 224, 395, 827, 397, 625, 610, 509, 1641, 799, 154, 1087, 613, 335, 171, 122, 821, 157, 570, 340, 143, 237, 262, 344, 207, 1231, 515, 689, 358, 1261, 140, 210, 245, 934, 2129, 798, 210, 255, 389, 643, 233, 157, 1312, 336, 344, 910, 263, 327, 648, 926, 340, 1218, 942, 548, 233, 1729, 264, 848, 471, 169, 184]], "output_timestamps": [1621292700.0, 1621359360.0, 1621362960.0, 1621366440.0, 1621370100.0, 1621373580.0, 1621377300.0, 1621380900.0, 1621447560.0, 1621451040.0, 1621454880.0, 1621458420.0, 1621461900.0, 1621465440.0, 1621531980.0, 1621535640.0, 1621539420.0, 1621542900.0, 1621546500.0, 1621550100.0, 1621553700.0, 1621620420.0, 1621623960.0, 1621627500.0, 1621631040.0, 1621634640.0, 1621638180.0, 1621877820.0, 1621881300.0, 1621884840.0, 1621888560.0, 1621892040.0, 1621895700.0], "output_window": [[203.75, 202.94, 202.49, 203.16, 203.49, 203.605, 202.875, 202.11, 198.545, 197.685, 199.37, 198.99, 198.1954, 198.62, 199.24, 198.75, 199.91, 199.14, 199.37, 199.12, 199.235, 200.625, 201.82, 201.57, 201.11, 201.29, 201.79, 202.06, 201.76, 201.2, 200.98, 200.555, 202.97], [203.75, 202.94, 202.68, 203.16, 203.6, 203.865, 202.875, 202.11, 198.57, 197.685, 199.37, 198.99, 198.1954, 198.62, 199.64, 198.79, 199.91, 199.14, 199.37, 199.18, 199.235, 200.625, 201.82, 201.68, 201.11, 201.38, 201.79, 203.13, 201.76, 201.2, 200.99, 200.555, 202.9773], [203.75, 202.63, 202.49, 203.16, 203.49, 203.605, 202.87, 202.09, 198.54, 197.685, 199.37, 198.99, 198.1954, 198.62, 199.24, 198.75, 199.81, 199.14, 199.36, 199.11, 199.235, 200.625, 201.82, 201.57, 201.11, 201.29, 201.73, 201.64, 201.76, 201, 200.93, 200.555, 202.84], [203.75, 202.63, 202.68, 203.16, 203.58, 203.63, 202.87, 202.09, 198.54, 197.685, 199.37, 198.99, 198.1954, 198.62, 199.39, 198.79, 199.81, 199.14, 199.36, 199.11, 199.235, 200.625, 201.82, 201.68, 201.11, 201.38, 201.73, 202.065, 201.76, 201, 200.99, 200.555, 202.84], [152, 1976, 368, 143, 1430, 1323, 217, 504, 306, 153, 336, 121, 272, 240, 720, 761, 1053, 396, 301, 551, 281, 113, 158, 1008, 199, 784, 331, 2563, 312, 253, 982, 102, 1095]], "text": {"content": "Nordson (NDSN) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2021-05-17T19:00:04Z\n\nNordson (NDSN) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nNDSN Quick QuoteNDSN\nNordson (NDSN Quick QuoteNDSN  -  Free Report)     is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended April 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 24. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis maker of adhesives and industrial coatings is expected to post quarterly earnings of $1.62 per share in its upcoming report, which represents a year-over-year change of +2.5%.\nRevenues are expected to be $542.9 million, up 2.5% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Nordson?\nFor Nordson, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Nordson will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Nordson would post earnings of $1.06 per share when it actually produced earnings of $1.32, delivering a surprise of +24.53%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nNordson doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nNordson Corporation (NDSN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1621278004000, "published_utc": "2021-05-17T19:00:04Z", "article_url": "http://www.zacks.com/stock/news/1566699/nordson-ndsn-reports-next-week-wall-street-expects-earnings-growth?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_9-1566699", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 1.8077959677580815, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.4213734894961856, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.4718025938699184, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [205.87, 206.26999999999998, 206.33333333333334, 206.38375, 206.475, 206.5391666666667, 206.5064285714286, 206.603125, 206.74166666666667, 206.69650000000001, 206.6625, 206.54450000000003, 206.4475, 206.50900000000001, 206.714, 206.998, 207.317, 207.571, 207.823, 208.244, 208.598, 209.14900000000003, 209.727, 210.30700000000002, 210.54299999999998, 210.7335, 211.04250000000002, 211.3085, 211.60250000000002, 211.9155, 212.45250000000001, 212.8225, 213.1, 213.581, 214.01999999999998, 214.39899999999997, 214.61099999999996, 214.85, 214.98199999999997, 215.019, 214.88199999999998, 214.808, 214.8545, 214.5315, 214.40349999999998, 214.27849999999998, 214.14625, 214.08467000000002, 214.03667000000002, 214.04267, 214.11467000000002, 214.08766999999997, 213.96767, 213.94666, 214.41266000000002, 214.52815999999999, 214.65291000000002, 214.68748999999997, 214.75249, 214.66298999999998, 214.56698999999998, 214.36199000000002, 214.15263, 213.76014, 212.90864000000002, 212.65164, 212.33714, 211.96113999999997, 211.58314000000001, 211.38564000000002, 211.20263999999997, 211.01963999999998, 210.76707000000002, 210.59257000000002, 210.53006999999997, 210.33006, 210.24956000000003, 210.21005999999997, 210.30506, 209.95605999999998, 209.71305999999998, 209.64605999999998, 209.75998999999996, 209.88899, 209.81298999999999, 209.677, 209.58350000000002, 209.458, 209.15639000000002, 209.20789, 209.15989, 209.07389000000003, 209.01288999999997, 208.97989, 209.04089, 209.09589, 209.16789, 209.25739, 209.49900000000002, 209.78249999999997, 209.92849999999999, 210.0215, 210.002, 209.87999999999997, 209.629, 209.38850000000002, 209.0215, 208.69299999999998, 208.311, 207.9045, 207.71149999999997, 207.2935, 206.738, 206.179, 205.723, 205.2715, 204.8545, 204.468, 204.1385, 203.77100000000002, 203.4905, 203.4445, 203.60049999999998, 203.90550000000002, 204.1615, 204.4415, 204.8245, 205.26500000000001, 205.5145, 205.84300000000002, 205.9305, 205.7585, 205.45, 205.171, 204.948, 204.7305], "in_sma_50": [205.87, 206.26999999999998, 206.33333333333334, 206.38375, 206.475, 206.5391666666667, 206.5064285714286, 206.603125, 206.74166666666667, 206.69650000000001, 206.59045454545455, 206.49875, 206.42115384615383, 206.47321428571428, 206.63433333333333, 206.8259375, 206.98323529411766, 207.14083333333332, 207.31078947368422, 207.47025, 207.54642857142858, 207.7034090909091, 207.85847826086956, 208.07062499999998, 208.1978, 208.32884615384617, 208.48666666666668, 208.62928571428571, 208.79068965517243, 208.95200000000003, 209.1290322580645, 209.303125, 209.44681818181817, 209.69132352941176, 209.8612857142857, 210.015, 210.1418918918919, 210.26631578947368, 210.37820512820514, 210.46875, 210.53219512195122, 210.61380952380955, 210.70441860465115, 210.79136363636363, 210.87066666666666, 210.94184782608698, 210.9938829787234, 211.06180625000002, 211.12483061224492, 211.183534, 211.34193399999995, 211.48233399999998, 211.619334, 211.77503199999998, 212.018632, 212.18743199999997, 212.353932, 212.500332, 212.63933200000002, 212.77683199999998, 212.92283199999997, 213.04583199999996, 213.16036, 213.22526000000002, 213.25756, 213.31815999999998, 213.35796, 213.37836, 213.39136, 213.40516, 213.44376, 213.41996, 213.36837399999996, 213.282374, 213.254974, 213.23747200000003, 213.199372, 213.15867199999997, 213.13187200000002, 213.013272, 212.89587199999997, 212.784672, 212.700372, 212.54397200000002, 212.413572, 212.29307200000002, 212.193872, 212.08027199999998, 211.96675, 211.85105, 211.75145, 211.63785, 211.53205000000003, 211.43365000000003, 211.34105, 211.25654999999998, 211.19819999999999, 211.11481600000002, 211.059216, 210.999016, 210.914216, 210.82461600000002, 210.738916, 210.620318, 210.38431799999998, 210.228618, 210.071918, 209.91591800000003, 209.770918, 209.647318, 209.543118, 209.410918, 209.25599, 209.10408999999999, 208.94719, 208.75259000000003, 208.57539, 208.41728999999998, 208.28199, 208.12438999999998, 208.00069, 207.89589, 207.82267600000003, 207.76667599999996, 207.67347600000002, 207.57487799999998, 207.49037800000002, 207.42827800000003, 207.323878, 207.301778, 207.24417800000003, 207.118378, 206.960678, 206.82307799999998, 206.700478, 206.585578], "in_sma_200": [205.87, 206.26999999999998, 206.33333333333334, 206.38375, 206.475, 206.5391666666667, 206.5064285714286, 206.603125, 206.74166666666667, 206.69650000000001, 206.59045454545455, 206.49875, 206.42115384615383, 206.47321428571428, 206.63433333333333, 206.8259375, 206.98323529411766, 207.14083333333332, 207.31078947368422, 207.47025, 207.54642857142858, 207.7034090909091, 207.85847826086956, 208.07062499999998, 208.1978, 208.32884615384617, 208.48666666666668, 208.62928571428571, 208.79068965517243, 208.95200000000003, 209.1290322580645, 209.303125, 209.44681818181817, 209.69132352941176, 209.8612857142857, 210.015, 210.1418918918919, 210.26631578947368, 210.37820512820514, 210.46875, 210.53219512195122, 210.61380952380955, 210.70441860465115, 210.79136363636363, 210.87066666666666, 210.94184782608698, 210.9938829787234, 211.06180625000002, 211.12483061224492, 211.183534, 211.2346411764706, 211.2818596153846, 211.32012641509436, 211.37567777777778, 211.51466545454545, 211.5822607142857, 211.63581754385964, 211.68692413793104, 211.73968813559324, 211.76344333333333, 211.78092786885244, 211.77865483870966, 211.76973015873017, 211.74825, 211.7291230769231, 211.74428787878787, 211.74049253731343, 211.72725, 211.717, 211.70947142857145, 211.69947887323946, 211.67323611111112, 211.63237945205478, 211.59207702702705, 211.56924933333332, 211.5582052631579, 211.54686493506492, 211.53273846153846, 211.5382734177215, 211.490295, 211.45424197530866, 211.42601951219513, 211.40679036144576, 211.3893285714286, 211.36263058823528, 211.33946046511628, 211.32119080459768, 211.29697272727273, 211.27064606741575, 211.23669444444445, 211.2021153846154, 211.17035326086958, 211.1493817204301, 211.13300531914894, 211.11823684210523, 211.10575520833333, 211.09920103092784, 211.08885204081633, 211.0916919191919, 211.091275, 211.07601485148516, 211.0577205882353, 211.0379854368932, 211.01252403846155, 210.97640476190475, 210.94375, 210.905023364486, 210.8670138888889, 210.83658256880733, 210.8015681818182, 210.7729054054054, 210.7216294642857, 210.6574557522124, 210.58853070175437, 210.51958695652172, 210.45476293103448, 210.38788461538462, 210.3247245762712, 210.27371848739494, 210.2156875, 210.17105371900826, 210.12514344262297, 210.08371951219513, 210.04957661290322, 210.01094, 209.97751984126984, 209.94982283464566, 209.92943359375, 209.90478682170541, 209.87932692307692, 209.84734732824427, 209.79433712121212, 209.73531954887218, 209.68550373134326, 209.63590740740742, 209.59170955882354], "in_ema_10": [205.87, 206.01545454545453, 206.0962809917355, 206.17604808414723, 206.29676661430227, 206.39917268442912, 206.38295946907834, 206.5460577474277, 206.7831381569863, 206.69347667389786, 206.48193546046187, 206.3015835585597, 206.15402291154885, 206.3351096549036, 206.79963517219383, 207.32697423179494, 207.72206982601404, 208.10351167582965, 208.51560046204244, 208.87640037803473, 208.91160030930115, 209.29130934397367, 209.651071281433, 210.25087650299062, 210.4325353206287, 210.645710716878, 210.9992178592638, 211.26845097576128, 211.63964170744103, 212.00152503336082, 212.4448841182043, 212.85490518762168, 213.07128606259954, 213.92377950576324, 214.23581959562443, 214.44657966914724, 214.4944742747568, 214.56275167934646, 214.574978646738, 214.4704370746038, 214.21581215194857, 214.16930085159427, 214.2312461513044, 214.2855650328854, 214.29909866326983, 214.2710807244935, 214.1104296836765, 214.13656974118985, 214.13901160642806, 214.1246458598048, 214.0638011580221, 213.99583731110897, 213.87113961818005, 213.9527324148746, 214.8740537939883, 214.9514985587177, 214.89395336622357, 214.84050729963747, 214.833142336067, 214.52984372950934, 214.2207812332349, 213.75154828173763, 213.29061223051258, 212.76413727951027, 212.35338504687203, 212.4218604928953, 212.25243131236886, 211.99562561921087, 211.8182391429907, 211.70401384426512, 211.576011327126, 211.25491835855763, 210.78869683881985, 210.39984286812532, 210.3053259830116, 210.38252125882767, 210.43751739358626, 210.43887786747968, 210.71726370975608, 210.1686703079822, 209.87800297925816, 209.74382061939303, 209.7594895976852, 209.79230967083333, 209.67007154886363, 209.61551308543386, 209.6399652517186, 209.55815338776975, 209.44828913544796, 209.2240547471847, 209.0178629749693, 208.8837060704294, 208.9448504212604, 209.06578670830396, 209.18655276133958, 209.31990680473237, 209.5290146584174, 209.6301029023415, 209.9464478291885, 210.14709367842693, 210.0385311914402, 209.88788915663287, 209.73100021906325, 209.48718199741535, 209.07496708879438, 208.79133670901356, 208.4292754891929, 208.1330435820669, 208.02703565805473, 207.8375746293175, 207.7980156058052, 207.29474004111333, 206.5993327609109, 205.90854498619981, 205.3179004432544, 204.8964639990263, 204.48437963556697, 204.20267424728206, 204.2121880205035, 204.0481538349574, 204.18758041041968, 204.25711124488882, 204.39763647309084, 204.6617025688925, 204.7632111927302, 204.95171824859744, 205.22595129430698, 205.61032378625117, 205.8175376432964, 205.9588944354243, 205.91000453807442, 205.35364007660633, 204.73388733540517, 204.42954418351331, 204.16780887741996, 204.06911635425269], "in_ema_50": [205.87, 205.9013725490196, 205.9232795078816, 205.9472685467882, 205.98227762338476, 206.01669810874225, 206.02820014369354, 206.07729033413693, 206.14680836024922, 206.15242371867083, 206.12801494538962, 206.1029947514528, 206.07895574159193, 206.12095747721577, 206.22954738007004, 206.36564356124376, 206.4885595000185, 206.61920422550799, 206.76629425588024, 206.91271408898297, 206.99731353647383, 207.15428163308272, 207.315682353354, 207.5366359865558, 207.6822581047301, 207.8360911202309, 208.02251891943754, 208.19732209906746, 208.39781927165308, 208.60300282962746, 208.83190467944598, 209.06202606456574, 209.2574368071318, 209.5908706578325, 209.8280914163489, 210.04640155688423, 210.22928777033974, 210.4112764852284, 210.57671662306257, 210.7109630300013, 210.80347428372673, 210.92725960593356, 211.0677592292303, 211.2035333771036, 211.32731638192308, 211.43781377871042, 211.51427206189825, 211.62172021633364, 211.7208684431441, 211.81259909243258, 211.89014422606266, 211.96072680543276, 212.01363947972953, 212.10408106875974, 212.3752935758672, 212.48998794544104, 212.57410606522765, 212.65355288619912, 212.73772728281878, 212.75448307564943, 212.7574445236632, 212.71362316979406, 212.6549085356845, 212.56628467154002, 212.48544997853844, 212.4950401754585, 212.45562683524446, 212.39226892013684, 212.3384544526805, 212.29341702316364, 212.24269478696115, 212.14729499139403, 212.01174224663347, 211.87990921735374, 211.8014814049085, 211.759458604716, 211.7173229731585, 211.66742795460328, 211.679293525011, 211.52324279854, 211.40742935546, 211.31851055720668, 211.26013759417896, 211.20836749244646, 211.1264707280368, 211.05758952301576, 211.00631150250535, 210.93508360044632, 210.857390125919, 210.7537669837261, 210.6493055333839, 210.55639159089827, 210.50398407752974, 210.46892587841091, 210.43994839298304, 210.41955825992488, 210.42153636737882, 210.40833886277574, 210.44605106423552, 210.4697353362263, 210.4336672838253, 210.38568033151844, 210.33232031851773, 210.25615089426213, 210.1370861533107, 210.03425924533772, 209.9074255494421, 209.78556572397378, 209.69789647989637, 209.59150838264554, 209.51419432842417, 209.33834357044674, 209.10821245003706, 208.86083156964344, 208.61766170416723, 208.3973612451803, 208.17119021595752, 207.9658494231749, 207.82032591638372, 207.64345039025102, 207.53253076710394, 207.41635308996263, 207.32277061584645, 207.2650149054211, 207.18481824246345, 207.13051164471977, 207.10421707041704, 207.11346345981244, 207.09920999080018, 207.07943704998448, 207.0249493225341, 206.86122581968965, 206.66843265029004, 206.5269254875336, 206.38822252723816, 206.27986085950334], "in_ema_200": [205.87, 205.87796019900497, 205.8837516398109, 205.89023172299684, 205.8996821536138, 205.90923755507038, 205.91322524108958, 205.9268249899345, 205.94596105968637, 205.94938433272432, 205.94521135428926, 205.94068188807742, 205.93619749118113, 205.94827512808482, 205.97754602233272, 206.0145853653941, 206.04926610802704, 206.08678584824568, 206.1294048945318, 206.17289340304393, 206.20172033435693, 206.249464410632, 206.29941998863566, 206.36559491412189, 206.4141959597525, 206.46584575119778, 206.52678260939484, 206.5860186033312, 206.65292389086028, 206.72234753373732, 206.7991400955907, 206.87775561702762, 206.94907148153482, 207.05664290957924, 207.14204944779237, 207.2241683587596, 207.29865424573714, 207.3739910194114, 207.44619011374562, 207.51140215241483, 207.5667115837341, 207.63032639384622, 207.69878085758904, 207.7667531873643, 207.83235763326118, 207.8951699951193, 207.9498200449191, 208.01255019372587, 208.0736193460271, 208.13318532268354, 208.18947203589067, 208.2442036574241, 208.29460959118109, 208.3545627295773, 208.4606864835119, 208.52873935432274, 208.58949816671756, 208.64930415510844, 208.71050510878896, 208.75482844103982, 208.79537741177575, 208.82368211414615, 208.84749025231386, 208.862888359256, 208.8792277785669, 208.9175439200737, 208.94314049798345, 208.96201472188412, 208.982492187338, 209.00445743920528, 209.02431358408882, 209.0321313593715, 209.0287340324126, 209.02496553457766, 209.03347334020376, 209.05035320746543, 209.06661834967971, 209.08033358998142, 209.1090864895836, 209.09506572849324, 209.08984119388137, 209.09034028647957, 209.09770008462408, 209.1060811783094, 209.10621967404765, 209.1088443539079, 209.11522401207796, 209.11596805175878, 209.11435543432836, 209.10540662403653, 209.09530307553865, 209.08719060712534, 209.0885120936216, 209.09370102801344, 209.10003236106803, 209.10819124304746, 209.12174157893753, 209.13132623984362, 209.1536016006412, 209.17247123645572, 209.1762277415656, 209.1765637839381, 209.17505568658547, 209.16724418721648, 209.14786862316458, 209.13162117417787, 209.10842096348952, 209.08545160066873, 209.07017347528895, 209.04942548050997, 209.03520234140043, 208.9953495817845, 208.9403709789807, 208.87927276028438, 208.81738944923677, 208.75950497710505, 208.69851487783038, 208.6411664710858, 208.59752302361233, 208.54491085422316, 208.5077973133851, 208.46861525056536, 208.4344001734453, 208.40868474883393, 208.37695654237788, 208.35131518374726, 208.33249612719257, 208.32262054383744, 208.30697257822715, 208.28993802520995, 208.26406799510835, 208.21019667177393, 208.14785640638314, 208.0972309695037, 208.04641275090168, 208.0024185941763], "in_macd": [0.0, 0.06381766381767306, 0.09633785440055931, 0.12670167489253004, 0.17337758354133825, 0.2095666563169516, 0.19165705058486537, 0.2528200996484884, 0.3433288121667317, 0.28588317311789524, 0.17699119753126524, 0.0864690947493898, 0.014561816561325713, 0.09047991123946986, 0.28773220865122084, 0.5036109919948899, 0.6510532183525299, 0.7846782877967939, 0.9243027349363615, 1.0335321139210691, 0.9932584693772526, 1.1043459732887584, 1.2003336646918967, 1.3958757743132821, 1.3975583300073708, 1.4112690693117713, 1.4845037617091066, 1.5161890191519092, 1.5899459699216152, 1.6551407778474925, 1.7519727125147995, 1.8286134281371744, 1.8155699611388911, 2.081013740999026, 2.09615044896924, 2.064577779157105, 1.961669530396506, 1.8714517340125951, 1.7602958908740618, 1.6028912172940295, 1.3871138665712692, 1.2732471232235696, 1.2133999924158445, 1.1542787361714488, 1.0812432364224378, 0.9945488336399251, 0.8548646282275172, 0.8048218504459612, 0.7481305362245507, 0.6880090731026769, 0.611526341903442, 0.5366578050162616, 0.44157097064578466, 0.44260241413735457, 0.8133033751163339, 0.7977180496712322, 0.7233680875741015, 0.65408115900712, 0.608297027975965, 0.435066759755216, 0.2676633671634079, 0.038527793284771406, -0.1752248961447549, -0.4062228733770894, -0.5737999453012321, -0.5210606148110344, -0.5727199927482332, -0.6585189926391877, -0.7038769669966314, -0.7178311979946557, -0.7357402827025794, -0.8363158871580083, -0.9948726611654877, -1.1110071973688775, -1.091215085307482, -0.9954746546576132, -0.9127016716167589, -0.8565951843725941, -0.6812229201856042, -0.8766865545668736, -0.9504351392864976, -0.9519141143313732, -0.8871820963257164, -0.8175808617477855, -0.8191459245514068, -0.7910940971234481, -0.72978746199189, -0.7181108964387874, -0.7196131781685153, -0.7715330492881947, -0.8133901215410617, -0.8217580257671955, -0.7439635572746397, -0.6434241468343487, -0.5477488349869759, -0.4513906979557305, -0.3268777336383266, -0.2563119897014303, -0.09559738132125517, 0.00588098571532214, -0.03433831060317516, -0.0925803426407299, -0.15191435244059903, -0.2473251652189674, -0.41259203944454725, -0.5138399660948494, -0.6443465756801743, -0.7392523629543746, -0.7453551608136024, -0.7867137043122909, -0.759496452588337, -0.9361268513506502, -1.1882888235848839, -1.4257571628158416, -1.6067280022382135, -1.7030814746946419, -1.7886794206397667, -1.8110290430111604, -1.7026017779971312, -1.673633387709799, -1.5118076302173904, -1.3873366506410605, -1.2373113914215423, -1.040256713783208, -0.9242707787242637, -0.7765978007866465, -0.5993999086612973, -0.38353945290884894, -0.257112720306111, -0.16749504980191432, -0.1675667318878027, -0.39226600723273464, -0.6360359123350463, -0.7308295882717744, -0.8023536410624104, -0.7985921024674951], "in_signal": [0.0, 0.012763532763534613, 0.029478397090939554, 0.048923052651257654, 0.07381395882927377, 0.10096449832680934, 0.11910300877842056, 0.14584642695243413, 0.18534290399529366, 0.20545095781981398, 0.19975900576210426, 0.1771010235595614, 0.14459318215991426, 0.1337705279758254, 0.16456286411090448, 0.23237248968770158, 0.31610863542066725, 0.4098225658958926, 0.5127185997039864, 0.6168813025474029, 0.6921567359133729, 0.77459458338845, 0.8597423996491393, 0.9669690745819679, 1.0530869256670485, 1.1247233543959931, 1.196679435858616, 1.2605813525172747, 1.3264542759981428, 1.3921915763680128, 1.4641478035973703, 1.5370409285053312, 1.5927467350320432, 1.69040013622544, 1.7715501987742002, 1.8301557148507812, 1.8564584779599262, 1.85945712917046, 1.8396248815111804, 1.7922781486677501, 1.711245292248454, 1.6236456584434773, 1.5415965252379509, 1.4641329674246506, 1.387555021224208, 1.3089537837073515, 1.2181359526113846, 1.1354731321783, 1.0580046129875502, 0.9840055050105756, 0.9095096723891489, 0.8349392989145715, 0.7562656332608142, 0.6935329894361223, 0.7174870665721647, 0.7335332631919782, 0.7315002280684029, 0.7160164142561463, 0.6944725370001101, 0.6425913815511314, 0.5676057786735866, 0.4617901815958236, 0.3343871660477079, 0.1862651581627484, 0.034252137469952315, -0.07681041298624504, -0.17599232893864267, -0.27249766167875167, -0.35877352274232766, -0.4305850577927933, -0.49161610277475054, -0.5605560596514021, -0.6474193799542193, -0.740136943437151, -0.8103525718112172, -0.8473769883804965, -0.8604419250277491, -0.8596725768967182, -0.8239826455544954, -0.834523427356971, -0.8577057697428765, -0.8765474386605758, -0.8786743701936041, -0.8664556685044404, -0.8569937197138338, -0.8438137951957567, -0.8210085285549835, -0.8004290021317444, -0.7842658373390987, -0.7817192797289179, -0.7880534480913467, -0.7947943636265165, -0.7846282023561411, -0.7563873912517827, -0.7146596799988213, -0.6620058835902032, -0.5949802535998279, -0.5272466008201484, -0.4409167569203698, -0.3515572083932314, -0.2881134288352202, -0.24900681159632213, -0.22958831976517752, -0.23313568885593552, -0.2690269589736579, -0.3179895603978962, -0.3832609634543519, -0.45445924335435645, -0.5126384268462056, -0.5674534823394227, -0.6058620763892056, -0.6719150313814946, -0.7751897898221725, -0.9053032644209064, -1.0455882119843678, -1.1770868645264227, -1.2994053757490915, -1.4017301092015055, -1.4619044429606307, -1.5042502319104645, -1.5057617115718496, -1.4820766993856918, -1.433123637792862, -1.3545502529909315, -1.2684943581375978, -1.1701150466674077, -1.0559720190661857, -0.9214855058347184, -0.788610948728997, -0.6643877689435805, -0.565023561532425, -0.5304720506724869, -0.5515848230049988, -0.5874337760583539, -0.6304177490591653, -0.6640526197408313], "in_upper_bb": [null, 207.40137084989846, 207.16287135737645, 207.09045007782652, 207.21059499726414, 207.26834199994855, 207.19424429979665, 207.44259655997095, 207.8851700553805, 207.81180812882462, 207.86101705509708, 207.86668224845516, 207.84537383060234, 207.89593976949453, 208.48828227186067, 209.18338589109294, 209.60863274302056, 210.01755583523388, 210.47481339401432, 210.8641213727448, 211.00815416959205, 211.50862509488326, 211.98955899933816, 212.7972768856552, 213.12781585442656, 213.4715692882254, 213.90662108594657, 214.2968950082923, 214.80189787097325, 215.18821817600573, 215.5157730977798, 215.71269101039877, 215.55901641123157, 216.48856830211986, 216.8734289605729, 217.19034464823014, 217.30834425933054, 217.4142110269603, 217.48293826780233, 217.45435087921715, 217.08647194135045, 216.9963131705043, 216.9346857224855, 216.9823932763428, 216.82365044744637, 216.6462363858872, 216.58418226041053, 216.48617306318653, 216.4606156075963, 216.45054073104103, 216.4463160571602, 216.42593750096353, 216.44715998287688, 215.52814126366275, 216.845350871153, 216.83286030427092, 216.82734814864628, 216.8058235519628, 216.81912086253615, 216.83407352193817, 216.85035640203856, 217.00803203030176, 217.14564930822456, 217.33505440589772, 217.43845764632513, 217.38248552719037, 217.40213559203883, 217.38701207111973, 217.33635450153946, 217.26058298480135, 217.19797023255367, 217.1962306344396, 217.2932816241427, 217.21133942436302, 215.68442254782826, 215.09762943556856, 214.59488600648294, 214.01272279281355, 213.34072825696913, 213.24119320911217, 212.98041832404414, 212.85653431631573, 212.761055481962, 212.74155021112276, 212.71778502844694, 212.26666342546795, 212.07019154219094, 211.96503666510762, 211.81955822745053, 211.65692447040476, 211.50083483182655, 211.47873236657526, 211.48310586189046, 211.5038966766224, 211.49067697569194, 211.37286762156612, 211.33466575819668, 211.28159788350368, 211.09219253989957, 211.24506497709342, 211.23899890106014, 211.23927034483668, 211.20901651199037, 211.1887930769485, 211.35075812571017, 211.4157468760281, 211.51007912982848, 211.59828355517905, 211.60451262657688, 211.6625948528684, 211.6731718268761, 211.97292408178808, 212.40022266591274, 212.7159035138613, 212.86225470785334, 212.80139932067746, 212.58282287261096, 212.29140176306348, 211.55304337247406, 210.80232394684347, 210.2625432276394, 209.72618475019834, 209.17265943512595, 208.76691102307774, 208.52543364028307, 208.25791936317808, 208.20321020092123, 208.30432229111037, 208.14955677287966, 208.0809392014405, 207.739976070734, 207.73757045436307, 207.8458832227441, 207.83237439447993, 207.8123653289747, 207.79240575952713], "in_lower_bb": [null, 205.1386291501015, 205.50379530929024, 205.67704992217347, 205.73940500273585, 205.80999133338483, 205.81861284306052, 205.76365344002906, 205.59816327795284, 205.5811918711754, 205.31989203581202, 205.13081775154484, 204.99693386170532, 205.05048880193402, 204.780384394806, 204.46848910890708, 204.35783784521476, 204.26411083143276, 204.14676555335413, 204.0763786272552, 204.252345830408, 204.18487490511677, 204.1849410006618, 204.01872311434477, 204.1291841455734, 204.2599307117746, 204.45287891405346, 204.5826049917077, 204.62360212902675, 204.9712818239943, 205.5347269022202, 206.25880898960122, 207.2679835887685, 207.39943169788017, 207.68957103942708, 207.94215535176986, 208.34515574066947, 208.74428897303972, 209.1015617321976, 209.4801491207828, 210.2480280586496, 210.63418682949575, 211.01981427751448, 211.1301067236572, 211.59984955255362, 212.03126361411276, 212.17306773958947, 212.44849693681346, 212.55805439240373, 212.6111292689589, 212.5503539428398, 212.46973249903647, 212.37501001712315, 212.95001873633726, 211.97080912884704, 211.9737996957291, 211.97181185135375, 211.9663364480372, 211.97003913746383, 211.8715864780618, 211.83130359796147, 211.4416279696983, 210.97465069177537, 210.37174559410232, 209.88284235367482, 209.79731447280963, 209.58791440796116, 209.26161792888024, 208.99927549846046, 208.7880470151986, 208.57165976744628, 208.18539936556044, 207.62641837585733, 207.14137057563698, 207.75428745217175, 207.88407056443143, 207.99181399351707, 208.1584772071865, 208.54747174303085, 208.1005067908879, 207.93528167595588, 207.80916568368428, 207.76600451803802, 207.74000978887725, 207.62527497155304, 207.74039657453207, 207.7628684578091, 207.70302333489235, 207.64189177254943, 207.50702552959524, 207.3721151681734, 207.24121763342472, 207.28977413810952, 207.3649833233776, 207.36320302430806, 207.4000223784339, 207.41672424180334, 207.43379211649633, 207.56319746010044, 207.74532502290663, 207.84939109893986, 207.85611965516338, 207.80587348800967, 207.6710969230515, 207.31913187428984, 207.06864312397187, 206.67931087017152, 206.35210644482092, 206.20548737342307, 206.0244051471316, 205.96682817312387, 205.34207591821186, 204.33977733408722, 203.34309648613873, 202.48974529214664, 201.8586006793225, 201.29317712738907, 200.86959823693647, 200.89645662752594, 200.87317605315653, 200.93945677236064, 201.01181524980166, 201.16584056487406, 201.3175889769223, 201.35906635971693, 201.45508063682195, 201.47578979907874, 201.42867770888964, 201.5034432271203, 201.53306079855943, 201.681023929266, 201.46542954563697, 201.2046167772559, 201.24412560552008, 201.29713467102528, 201.37959424047284], "out_sma_10": [203.75, 203.19, 203.01999999999998, 203.055, 203.16, 203.23833333333334, 203.18571428571428, 203.04875, 202.54777777777778, 202.0615, 201.6235, 201.25949999999997, 200.81104, 200.35704, 199.93804, 199.45404, 199.14804, 198.85304, 198.93504000000001, 199.07754, 199.06404000000003, 199.22754, 199.59, 199.89600000000002, 200.068, 200.32700000000003, 200.519, 200.8115, 201.05149999999998, 201.2405, 201.416, 201.409, 201.511], "out_sma_50": [203.75, 203.19, 203.01999999999998, 203.055, 203.16, 203.23833333333334, 203.18571428571428, 203.04875, 202.54777777777778, 202.0615, 201.8168181818182, 201.58124999999998, 201.3208, 201.1278857142857, 201.01202666666669, 200.87315, 200.8106117647059, 200.7178, 200.64633684210526, 200.56952, 200.50597142857143, 200.5113818181818, 200.56827826086956, 200.6146, 200.63441600000002, 200.6630923076923, 200.7026074074074, 200.75126428571429, 200.78604827586207, 200.79318, 200.79952903225805, 200.7918875, 200.85395151515152], "out_sma_200": [203.75, 203.19, 203.01999999999998, 203.055, 203.16, 203.23833333333334, 203.18571428571428, 203.04875, 202.54777777777778, 202.0615, 201.8168181818182, 201.58124999999998, 201.3208, 201.1278857142857, 201.01202666666669, 200.87315, 200.8106117647059, 200.7178, 200.64633684210526, 200.56952, 200.50597142857143, 200.5113818181818, 200.56827826086956, 200.6146, 200.63441600000002, 200.6630923076923, 200.7026074074074, 200.75126428571429, 200.78604827586207, 200.79318, 200.79952903225805, 200.7918875, 200.85395151515152], "out_ema_10": [203.75, 203.54636363636362, 203.3888429752066, 203.34723516153264, 203.38955604125397, 203.43327312466232, 203.33085982926917, 203.10524895122023, 202.275203687362, 201.4406211987507, 201.06414461715966, 200.6870274140397, 200.23400424785066, 199.94054893005963, 199.84044912459424, 199.64945837466803, 199.678647761092, 199.5807118045298, 199.54058238552437, 199.4622946790654, 199.42096837378077, 199.63988321491152, 200.0362680849276, 200.33512843312258, 200.4760141725548, 200.6403752320903, 200.83848882625568, 201.06149085784557, 201.18849252005546, 201.15422115277266, 201.12436276135946, 201.02084225929408, 201.3515982121497], "out_ema_50": [203.75, 203.70607843137256, 203.6658400615148, 203.64600319635738, 203.64341483571593, 203.6428887637271, 203.61257940044368, 203.55287040434786, 203.35628725123618, 203.1338838296191, 202.98628054218304, 202.82956365817589, 202.64783175001213, 202.48987756373714, 202.36831373770823, 202.2279877087785, 202.13316466137545, 202.015785655047, 201.91163719798635, 201.80176907257513, 201.70111146188592, 201.6589110124002, 201.6652282276002, 201.66580751279236, 201.64401113974168, 201.6336577617126, 201.6374358887043, 201.65420310875513, 201.658352006451, 201.63253428070783, 201.60733685793497, 201.5660687458591, 201.6160268342568], "out_ema_200": [203.75, 203.73885572139304, 203.72831984356824, 203.72266491975165, 203.72124536831134, 203.7203374541988, 203.71187638500282, 203.69573831152022, 203.6444374327986, 203.58513954789512, 203.5431978608514, 203.49789240949963, 203.44513129099715, 203.39712003437035, 203.35724819323232, 203.31180293757828, 203.27695912725412, 203.23579535484365, 203.19723022693475, 203.15656126945282, 203.117540759309, 203.09273935871886, 203.0800752854978, 203.06614418812967, 203.04668006685478, 203.03009618559256, 203.0171599051389, 203.00768567722707, 202.9952708943691, 202.9754174526341, 202.95566205509547, 202.93177487046765, 202.93086168767692], "out_macd": [0.0, -0.08934472934475934, -0.1543373836251476, -0.165208125484412, -0.13833810129460744, -0.1117209814729847, -0.15022071971560536, -0.2408946374872869, -0.5923811014111493, -0.9292165805377124, -1.0481137042916941, -1.1596357960728199, -1.2971823261455029, -1.3562927719158893, -1.325723545417901, -1.3345285839688188, -1.244851294127301, -1.2138522631218223, -1.1581823412443555, -1.1213106663688848, -1.0696726229038234, -0.906142274059107, -0.672366162866723, -0.4927140397060725, -0.39181606241831446, -0.28676133876078325, -0.17326534343067124, -0.055645799016105, 0.01280992152538829, 0.005670558171573248, -0.0007853026688735554, -0.04053521868152643, 0.11106282682058577], "out_signal": [0.0, -0.01786894586895187, -0.045162633420191015, -0.06917173183303521, -0.08300500572534966, -0.08874820087487667, -0.10104270464302241, -0.12901309121187532, -0.22168669325173013, -0.3631926707089266, -0.5001768774254801, -0.6320686611549481, -0.765091394153059, -0.883331669705625, -0.9718100448480803, -1.0443537526722282, -1.084453260963243, -1.1103330613949587, -1.119902917364838, -1.1201844671656476, -1.1100820983132826, -1.0692941334624475, -0.9899085393433027, -0.8904696394158567, -0.7907389240163483, -0.6899434069652353, -0.5866077942583225, -0.480415395209879, -0.3817703318628256, -0.30428215385594587, -0.24358278361853142, -0.2029732706311304, -0.14016605114078717], "out_upper_bb": [null, 204.77391918985788, 204.28538531681065, 204.09762489259882, 204.17774260007135, 204.2262132180697, 204.12952621209632, 204.21657765362508, 205.74596128998868, 206.36853313714258, 206.21337654655593, 206.07970655348987, 206.0194324904167, 205.86740011904982, 205.6664757379266, 205.50499488514023, 205.3249293155004, 205.16757575218188, 205.01538787571297, 204.87718869546563, 204.41645888036027, 204.17553478692938, 204.03801893199363, 203.77621241536002, 203.31191944343075, 202.8103195155399, 202.54553010524424, 202.5399205294987, 202.7596765729275, 202.73370276848146, 202.8121157726295, 202.82462677310812, 203.08915256427596], "out_lower_bb": [null, 201.60608081014212, 201.75461468318932, 202.0123751074012, 202.14225739992864, 202.250453448597, 202.24190235933224, 201.88092234637494, 199.34959426556688, 197.7544668628574, 197.42025981708048, 197.0827934465101, 196.62216750958328, 196.38837130952157, 196.35757759540678, 196.24130511485978, 196.29629421391138, 196.26802424781815, 196.27728580849754, 196.2618513045344, 196.27108111963975, 196.3115052130706, 196.3630210680064, 196.47682758463998, 196.69412055656923, 196.97072048446012, 197.12150989475575, 197.12461947050136, 197.2268634270725, 197.58433723151853, 197.66792422737052, 197.8119132268919, 198.01184743572404], "overall_sma_10": [205.87, 206.26999999999998, 206.33333333333334, 206.38375, 206.475, 206.5391666666667, 206.5064285714286, 206.603125, 206.74166666666667, 206.69650000000001, 206.6625, 206.54450000000003, 206.4475, 206.50900000000001, 206.714, 206.998, 207.317, 207.571, 207.823, 208.244, 208.598, 209.14900000000003, 209.727, 210.30700000000002, 210.54299999999998, 210.7335, 211.04250000000002, 211.3085, 211.60250000000002, 211.9155, 212.45250000000001, 212.8225, 213.1, 213.581, 214.01999999999998, 214.39899999999997, 214.61099999999996, 214.85, 214.98199999999997, 215.019, 214.88199999999998, 214.808, 214.8545, 214.5315, 214.40349999999998, 214.27849999999998, 214.14625, 214.08467000000002, 214.03667000000002, 214.04267, 214.11467000000002, 214.08766999999997, 213.96767, 213.94666, 214.41266000000002, 214.52815999999999, 214.65291000000002, 214.68748999999997, 214.75249, 214.66298999999998, 214.56698999999998, 214.36199000000002, 214.15263, 213.76014, 212.90864000000002, 212.65164, 212.33714, 211.96113999999997, 211.58314000000001, 211.38564000000002, 211.20263999999997, 211.01963999999998, 210.76707000000002, 210.59257000000002, 210.53006999999997, 210.33006, 210.24956000000003, 210.21005999999997, 210.30506, 209.95605999999998, 209.71305999999998, 209.64605999999998, 209.75998999999996, 209.88899, 209.81298999999999, 209.677, 209.58350000000002, 209.458, 209.15639000000002, 209.20789, 209.15989, 209.07389000000003, 209.01288999999997, 208.97989, 209.04089, 209.09589, 209.16789, 209.25739, 209.49900000000002, 209.78249999999997, 209.92849999999999, 210.0215, 210.002, 209.87999999999997, 209.629, 209.38850000000002, 209.0215, 208.69299999999998, 208.311, 207.9045, 207.71149999999997, 207.2935, 206.738, 206.179, 205.723, 205.2715, 204.8545, 204.468, 204.1385, 203.77100000000002, 203.4905, 203.4445, 203.60049999999998, 203.90550000000002, 204.1615, 204.4415, 204.8245, 205.26500000000001, 205.5145, 205.84300000000002, 205.9305, 205.7585, 205.45, 205.171, 204.948, 204.7305, 204.4595, 203.9885, 203.5815, 203.238, 203.027, 203.105, 203.19750000000002, 203.10049999999998, 202.6555, 202.0615, 201.62349999999998, 201.2595, 200.81104, 200.35704, 199.93804, 199.45404000000002, 199.14803999999998, 198.85304000000002, 198.93504000000001, 199.07754, 199.06404, 199.22754, 199.59, 199.89600000000002, 200.068, 200.327, 200.519, 200.8115, 201.0515, 201.2405, 201.416, 201.40900000000002, 201.511], "overall_sma_50": [205.87, 206.26999999999998, 206.33333333333334, 206.38375, 206.475, 206.5391666666667, 206.5064285714286, 206.603125, 206.74166666666667, 206.69650000000001, 206.59045454545455, 206.49875, 206.42115384615383, 206.47321428571428, 206.63433333333333, 206.8259375, 206.98323529411766, 207.14083333333332, 207.31078947368422, 207.47025, 207.54642857142858, 207.7034090909091, 207.85847826086956, 208.07062499999998, 208.1978, 208.32884615384617, 208.48666666666668, 208.62928571428571, 208.79068965517243, 208.95200000000003, 209.1290322580645, 209.303125, 209.44681818181817, 209.69132352941176, 209.8612857142857, 210.015, 210.1418918918919, 210.26631578947368, 210.37820512820514, 210.46875, 210.53219512195122, 210.61380952380955, 210.70441860465115, 210.79136363636363, 210.87066666666666, 210.94184782608698, 210.9938829787234, 211.06180625000002, 211.12483061224492, 211.183534, 211.34193399999995, 211.48233399999998, 211.619334, 211.77503199999998, 212.018632, 212.18743199999997, 212.353932, 212.500332, 212.63933200000002, 212.77683199999998, 212.92283199999997, 213.04583199999996, 213.16036, 213.22526000000002, 213.25756, 213.31815999999998, 213.35796, 213.37836, 213.39136, 213.40516, 213.44376, 213.41996, 213.36837399999996, 213.282374, 213.254974, 213.23747200000003, 213.199372, 213.15867199999997, 213.13187200000002, 213.013272, 212.89587199999997, 212.784672, 212.700372, 212.54397200000002, 212.413572, 212.29307200000002, 212.193872, 212.08027199999998, 211.96675, 211.85105, 211.75145, 211.63785, 211.53205000000003, 211.43365000000003, 211.34105, 211.25654999999998, 211.19819999999999, 211.11481600000002, 211.059216, 210.999016, 210.914216, 210.82461600000002, 210.738916, 210.620318, 210.38431799999998, 210.228618, 210.071918, 209.91591800000003, 209.770918, 209.647318, 209.543118, 209.410918, 209.25599, 209.10408999999999, 208.94719, 208.75259000000003, 208.57539, 208.41728999999998, 208.28199, 208.12438999999998, 208.00069, 207.89589, 207.82267600000003, 207.76667599999996, 207.67347600000002, 207.57487799999998, 207.49037800000002, 207.42827800000003, 207.323878, 207.301778, 207.24417800000003, 207.118378, 206.960678, 206.82307799999998, 206.700478, 206.585578, 206.465578, 206.33437800000004, 206.2089, 206.1078, 206.0176, 205.9246, 205.7976, 205.64719999999997, 205.42340000000002, 205.1787, 204.9567, 204.7348, 204.47130800000002, 204.22270799999998, 204.01950799999997, 203.811108, 203.62680799999998, 203.441808, 203.28460800000002, 203.11650799999998, 202.96520800000002, 202.841708, 202.72710800000002, 202.621008, 202.490808, 202.417808, 202.38300800000002, 202.36830799999998, 202.350308, 202.310308, 202.277508, 202.22990800000002, 202.20160799999996], "overall_sma_200": [205.87, 206.26999999999998, 206.33333333333334, 206.38375, 206.475, 206.5391666666667, 206.5064285714286, 206.603125, 206.74166666666667, 206.69650000000001, 206.59045454545455, 206.49875, 206.42115384615383, 206.47321428571428, 206.63433333333333, 206.8259375, 206.98323529411766, 207.14083333333332, 207.31078947368422, 207.47025, 207.54642857142858, 207.7034090909091, 207.85847826086956, 208.07062499999998, 208.1978, 208.32884615384617, 208.48666666666668, 208.62928571428571, 208.79068965517243, 208.95200000000003, 209.1290322580645, 209.303125, 209.44681818181817, 209.69132352941176, 209.8612857142857, 210.015, 210.1418918918919, 210.26631578947368, 210.37820512820514, 210.46875, 210.53219512195122, 210.61380952380955, 210.70441860465115, 210.79136363636363, 210.87066666666666, 210.94184782608698, 210.9938829787234, 211.06180625000002, 211.12483061224492, 211.183534, 211.2346411764706, 211.2818596153846, 211.32012641509436, 211.37567777777778, 211.51466545454545, 211.5822607142857, 211.63581754385964, 211.68692413793104, 211.73968813559324, 211.76344333333333, 211.78092786885244, 211.77865483870966, 211.76973015873017, 211.74825, 211.7291230769231, 211.74428787878787, 211.74049253731343, 211.72725, 211.717, 211.70947142857145, 211.69947887323946, 211.67323611111112, 211.63237945205478, 211.59207702702705, 211.56924933333332, 211.5582052631579, 211.54686493506492, 211.53273846153846, 211.5382734177215, 211.490295, 211.45424197530866, 211.42601951219513, 211.40679036144576, 211.3893285714286, 211.36263058823528, 211.33946046511628, 211.32119080459768, 211.29697272727273, 211.27064606741575, 211.23669444444445, 211.2021153846154, 211.17035326086958, 211.1493817204301, 211.13300531914894, 211.11823684210523, 211.10575520833333, 211.09920103092784, 211.08885204081633, 211.0916919191919, 211.091275, 211.07601485148516, 211.0577205882353, 211.0379854368932, 211.01252403846155, 210.97640476190475, 210.94375, 210.905023364486, 210.8670138888889, 210.83658256880733, 210.8015681818182, 210.7729054054054, 210.7216294642857, 210.6574557522124, 210.58853070175437, 210.51958695652172, 210.45476293103448, 210.38788461538462, 210.3247245762712, 210.27371848739494, 210.2156875, 210.17105371900826, 210.12514344262297, 210.08371951219513, 210.04957661290322, 210.01094, 209.97751984126984, 209.94982283464566, 209.92943359375, 209.90478682170541, 209.87932692307692, 209.84734732824427, 209.79433712121212, 209.73531954887218, 209.68550373134326, 209.63590740740742, 209.59170955882354, 209.5490693430657, 209.4989311594203, 209.44987410071943, 209.40494642857144, 209.36363475177305, 209.32325704225352, 209.27812937062936, 209.22821180555556, 209.1545, 209.07594178082192, 209.0099149659864, 208.94221283783781, 208.8700865771812, 208.8017526666667, 208.73942317880795, 208.67396644736843, 208.61603202614378, 208.55449935064934, 208.49518, 208.43501858974358, 208.37641974522293, 208.32736012658228, 208.28643333333335, 208.245143125, 208.2008254658385, 208.15872160493825, 208.11928159509205, 208.08236524390242, 208.04404787878786, 208.00161385542168, 207.95962814371256, 207.91555297619047, 207.8855201183432], "overall_ema_10": [205.87, 206.01545454545453, 206.0962809917355, 206.17604808414723, 206.29676661430227, 206.39917268442912, 206.38295946907834, 206.5460577474277, 206.7831381569863, 206.69347667389786, 206.48193546046187, 206.3015835585597, 206.15402291154885, 206.3351096549036, 206.79963517219383, 207.32697423179494, 207.72206982601404, 208.10351167582965, 208.51560046204244, 208.87640037803473, 208.91160030930115, 209.29130934397367, 209.651071281433, 210.25087650299062, 210.4325353206287, 210.645710716878, 210.9992178592638, 211.26845097576128, 211.63964170744103, 212.00152503336082, 212.4448841182043, 212.85490518762168, 213.07128606259954, 213.92377950576324, 214.23581959562443, 214.44657966914724, 214.4944742747568, 214.56275167934646, 214.574978646738, 214.4704370746038, 214.21581215194857, 214.16930085159427, 214.2312461513044, 214.2855650328854, 214.29909866326983, 214.2710807244935, 214.1104296836765, 214.13656974118985, 214.13901160642806, 214.1246458598048, 214.0638011580221, 213.99583731110897, 213.87113961818005, 213.9527324148746, 214.8740537939883, 214.9514985587177, 214.89395336622357, 214.84050729963747, 214.833142336067, 214.52984372950934, 214.2207812332349, 213.75154828173763, 213.29061223051258, 212.76413727951027, 212.35338504687203, 212.4218604928953, 212.25243131236886, 211.99562561921087, 211.8182391429907, 211.70401384426512, 211.576011327126, 211.25491835855763, 210.78869683881985, 210.39984286812532, 210.3053259830116, 210.38252125882767, 210.43751739358626, 210.43887786747968, 210.71726370975608, 210.1686703079822, 209.87800297925816, 209.74382061939303, 209.7594895976852, 209.79230967083333, 209.67007154886363, 209.61551308543386, 209.6399652517186, 209.55815338776975, 209.44828913544796, 209.2240547471847, 209.0178629749693, 208.8837060704294, 208.9448504212604, 209.06578670830396, 209.18655276133958, 209.31990680473237, 209.5290146584174, 209.6301029023415, 209.9464478291885, 210.14709367842693, 210.0385311914402, 209.88788915663287, 209.73100021906325, 209.48718199741535, 209.07496708879438, 208.79133670901356, 208.4292754891929, 208.1330435820669, 208.02703565805473, 207.8375746293175, 207.7980156058052, 207.29474004111333, 206.5993327609109, 205.90854498619981, 205.3179004432544, 204.8964639990263, 204.48437963556697, 204.20267424728206, 204.2121880205035, 204.0481538349574, 204.18758041041968, 204.25711124488882, 204.39763647309084, 204.6617025688925, 204.7632111927302, 204.95171824859744, 205.22595129430698, 205.61032378625117, 205.8175376432964, 205.9588944354243, 205.91000453807442, 205.35364007660633, 204.73388733540517, 204.42954418351331, 204.16780887741996, 204.06911635425269, 204.01109519893402, 203.759986980946, 203.56362571168307, 203.49023921864978, 203.50655936071342, 203.52900311331098, 203.40918436543626, 203.16933266262967, 202.32763581487882, 201.48352021217357, 201.09924380996017, 200.71574493542195, 200.25750040170885, 199.9597730559436, 199.85617795486294, 199.66232741761513, 199.68917697804875, 199.5893266184035, 199.54763086960287, 199.46806162058414, 199.42568678047792, 199.6437437294819, 200.0394266877579, 200.3377127445292, 200.47812860916025, 200.64210522567657, 200.83990427555355, 201.06264895272562, 201.18944005223005, 201.15499640637006, 201.12499705975733, 201.02136123071054, 201.3520228251268], "overall_ema_50": [205.87, 205.9013725490196, 205.9232795078816, 205.9472685467882, 205.98227762338476, 206.01669810874225, 206.02820014369354, 206.07729033413693, 206.14680836024922, 206.15242371867083, 206.12801494538962, 206.1029947514528, 206.07895574159193, 206.12095747721577, 206.22954738007004, 206.36564356124376, 206.4885595000185, 206.61920422550799, 206.76629425588024, 206.91271408898297, 206.99731353647383, 207.15428163308272, 207.315682353354, 207.5366359865558, 207.6822581047301, 207.8360911202309, 208.02251891943754, 208.19732209906746, 208.39781927165308, 208.60300282962746, 208.83190467944598, 209.06202606456574, 209.2574368071318, 209.5908706578325, 209.8280914163489, 210.04640155688423, 210.22928777033974, 210.4112764852284, 210.57671662306257, 210.7109630300013, 210.80347428372673, 210.92725960593356, 211.0677592292303, 211.2035333771036, 211.32731638192308, 211.43781377871042, 211.51427206189825, 211.62172021633364, 211.7208684431441, 211.81259909243258, 211.89014422606266, 211.96072680543276, 212.01363947972953, 212.10408106875974, 212.3752935758672, 212.48998794544104, 212.57410606522765, 212.65355288619912, 212.73772728281878, 212.75448307564943, 212.7574445236632, 212.71362316979406, 212.6549085356845, 212.56628467154002, 212.48544997853844, 212.4950401754585, 212.45562683524446, 212.39226892013684, 212.3384544526805, 212.29341702316364, 212.24269478696115, 212.14729499139403, 212.01174224663347, 211.87990921735374, 211.8014814049085, 211.759458604716, 211.7173229731585, 211.66742795460328, 211.679293525011, 211.52324279854, 211.40742935546, 211.31851055720668, 211.26013759417896, 211.20836749244646, 211.1264707280368, 211.05758952301576, 211.00631150250535, 210.93508360044632, 210.857390125919, 210.7537669837261, 210.6493055333839, 210.55639159089827, 210.50398407752974, 210.46892587841091, 210.43994839298304, 210.41955825992488, 210.42153636737882, 210.40833886277574, 210.44605106423552, 210.4697353362263, 210.4336672838253, 210.38568033151844, 210.33232031851773, 210.25615089426213, 210.1370861533107, 210.03425924533772, 209.9074255494421, 209.78556572397378, 209.69789647989637, 209.59150838264554, 209.51419432842417, 209.33834357044674, 209.10821245003706, 208.86083156964344, 208.61766170416723, 208.3973612451803, 208.17119021595752, 207.9658494231749, 207.82032591638372, 207.64345039025102, 207.53253076710394, 207.41635308996263, 207.32277061584645, 207.2650149054211, 207.18481824246345, 207.13051164471977, 207.10421707041704, 207.11346345981244, 207.09920999080018, 207.07943704998448, 207.0249493225341, 206.86122581968965, 206.66843265029004, 206.5269254875336, 206.38822252723816, 206.27986085950334, 206.1806506297189, 206.04140942855346, 205.90958945096313, 205.80176241367047, 205.7146344758795, 205.6328841042764, 205.52453570803027, 205.38984803320557, 205.1212265417073, 204.82960981458152, 204.61550746891166, 204.39489933287592, 204.15178171197883, 203.93484909582278, 203.756619719516, 203.56185031875066, 203.41471893370164, 203.2470828970859, 203.09464827367077, 202.93838755705625, 202.7931566724658, 202.70813092060442, 202.6733022570513, 202.634349227363, 202.57457082628994, 202.52772491153348, 202.49644158166942, 202.4795223039569, 202.45130574301743, 202.39439179231087, 202.3393176043771, 202.2693443649898, 202.29172301734314], "overall_ema_200": [205.87, 205.87796019900497, 205.8837516398109, 205.89023172299684, 205.8996821536138, 205.90923755507038, 205.91322524108958, 205.9268249899345, 205.94596105968637, 205.94938433272432, 205.94521135428926, 205.94068188807742, 205.93619749118113, 205.94827512808482, 205.97754602233272, 206.0145853653941, 206.04926610802704, 206.08678584824568, 206.1294048945318, 206.17289340304393, 206.20172033435693, 206.249464410632, 206.29941998863566, 206.36559491412189, 206.4141959597525, 206.46584575119778, 206.52678260939484, 206.5860186033312, 206.65292389086028, 206.72234753373732, 206.7991400955907, 206.87775561702762, 206.94907148153482, 207.05664290957924, 207.14204944779237, 207.2241683587596, 207.29865424573714, 207.3739910194114, 207.44619011374562, 207.51140215241483, 207.5667115837341, 207.63032639384622, 207.69878085758904, 207.7667531873643, 207.83235763326118, 207.8951699951193, 207.9498200449191, 208.01255019372587, 208.0736193460271, 208.13318532268354, 208.18947203589067, 208.2442036574241, 208.29460959118109, 208.3545627295773, 208.4606864835119, 208.52873935432274, 208.58949816671756, 208.64930415510844, 208.71050510878896, 208.75482844103982, 208.79537741177575, 208.82368211414615, 208.84749025231386, 208.862888359256, 208.8792277785669, 208.9175439200737, 208.94314049798345, 208.96201472188412, 208.982492187338, 209.00445743920528, 209.02431358408882, 209.0321313593715, 209.0287340324126, 209.02496553457766, 209.03347334020376, 209.05035320746543, 209.06661834967971, 209.08033358998142, 209.1090864895836, 209.09506572849324, 209.08984119388137, 209.09034028647957, 209.09770008462408, 209.1060811783094, 209.10621967404765, 209.1088443539079, 209.11522401207796, 209.11596805175878, 209.11435543432836, 209.10540662403653, 209.09530307553865, 209.08719060712534, 209.0885120936216, 209.09370102801344, 209.10003236106803, 209.10819124304746, 209.12174157893753, 209.13132623984362, 209.1536016006412, 209.17247123645572, 209.1762277415656, 209.1765637839381, 209.17505568658547, 209.16724418721648, 209.14786862316458, 209.13162117417787, 209.10842096348952, 209.08545160066873, 209.07017347528895, 209.04942548050997, 209.03520234140043, 208.9953495817845, 208.9403709789807, 208.87927276028438, 208.81738944923677, 208.75950497710505, 208.69851487783038, 208.6411664710858, 208.59752302361233, 208.54491085422316, 208.5077973133851, 208.46861525056536, 208.4344001734453, 208.40868474883393, 208.37695654237788, 208.35131518374726, 208.33249612719257, 208.32262054383744, 208.30697257822715, 208.28993802520995, 208.26406799510835, 208.21019667177393, 208.14785640638314, 208.0972309695037, 208.04641275090168, 208.0024185941763, 207.9601059713487, 207.9070700910368, 207.8550594433648, 207.8083424339781, 207.76626937493356, 207.72511246573023, 207.6768028889568, 207.62121281045972, 207.53085248398747, 207.43288380255476, 207.35265610302685, 207.269445594539, 207.17915658364808, 207.09399084649738, 207.0173342211591, 206.93547019905802, 206.86456999807237, 206.78770860505674, 206.7138010567477, 206.6381413447403, 206.56447824678267, 206.50537896074502, 206.45875827456848, 206.4112084409907, 206.35846009829427, 206.30892318189336, 206.2633617571979, 206.22158701334521, 206.17719311271495, 206.12567875338445, 206.07457747225627, 206.0196563033781, 205.98801793220022], "overall_macd": [0.0, 0.06381766381767306, 0.09633785440055931, 0.12670167489253004, 0.17337758354133825, 0.2095666563169516, 0.19165705058486537, 0.2528200996484884, 0.3433288121667317, 0.28588317311789524, 0.17699119753126524, 0.0864690947493898, 0.014561816561325713, 0.09047991123946986, 0.28773220865122084, 0.5036109919948899, 0.6510532183525299, 0.7846782877967939, 0.9243027349363615, 1.0335321139210691, 0.9932584693772526, 1.1043459732887584, 1.2003336646918967, 1.3958757743132821, 1.3975583300073708, 1.4112690693117713, 1.4845037617091066, 1.5161890191519092, 1.5899459699216152, 1.6551407778474925, 1.7519727125147995, 1.8286134281371744, 1.8155699611388911, 2.081013740999026, 2.09615044896924, 2.064577779157105, 1.961669530396506, 1.8714517340125951, 1.7602958908740618, 1.6028912172940295, 1.3871138665712692, 1.2732471232235696, 1.2133999924158445, 1.1542787361714488, 1.0812432364224378, 0.9945488336399251, 0.8548646282275172, 0.8048218504459612, 0.7481305362245507, 0.6880090731026769, 0.611526341903442, 0.5366578050162616, 0.44157097064578466, 0.44260241413735457, 0.8133033751163339, 0.7977180496712322, 0.7233680875741015, 0.65408115900712, 0.608297027975965, 0.435066759755216, 0.2676633671634079, 0.038527793284771406, -0.1752248961447549, -0.4062228733770894, -0.5737999453012321, -0.5210606148110344, -0.5727199927482332, -0.6585189926391877, -0.7038769669966314, -0.7178311979946557, -0.7357402827025794, -0.8363158871580083, -0.9948726611654877, -1.1110071973688775, -1.091215085307482, -0.9954746546576132, -0.9127016716167589, -0.8565951843725941, -0.6812229201856042, -0.8766865545668736, -0.9504351392864976, -0.9519141143313732, -0.8871820963257164, -0.8175808617477855, -0.8191459245514068, -0.7910940971234481, -0.72978746199189, -0.7181108964387874, -0.7196131781685153, -0.7715330492881947, -0.8133901215410617, -0.8217580257671955, -0.7439635572746397, -0.6434241468343487, -0.5477488349869759, -0.4513906979557305, -0.3268777336383266, -0.2563119897014303, -0.09559738132125517, 0.00588098571532214, -0.03433831060317516, -0.0925803426407299, -0.15191435244059903, -0.2473251652189674, -0.41259203944454725, -0.5138399660948494, -0.6443465756801743, -0.7392523629543746, -0.7453551608136024, -0.7867137043122909, -0.759496452588337, -0.9361268513506502, -1.1882888235848839, -1.4257571628158416, -1.6067280022382135, -1.7030814746946419, -1.7886794206397667, -1.8110290430111604, -1.7026017779971312, -1.673633387709799, -1.5118076302173904, -1.3873366506410605, -1.2373113914215423, -1.040256713783208, -0.9242707787242637, -0.7765978007866465, -0.5993999086612973, -0.38353945290884894, -0.257112720306111, -0.16749504980191432, -0.1675667318878027, -0.39226600723273464, -0.6360359123350463, -0.7308295882717744, -0.8023536410624104, -0.7985921024674951, -0.7765727533977724, -0.8398160240308812, -0.8758064380707538, -0.8557327574686724, -0.7967493010714293, -0.7374688232550852, -0.7432465819658773, -0.8015254917026198, -1.1212422957219985, -1.4271601074668752, -1.5161594174383026, -1.5989234418610465, -1.7089325955613788, -1.7417758630409708, -1.6862339687524468, -1.671365145948016, -1.5593013657343135, -1.5071795850456908, -1.4316177388076596, -1.376045150002284, -1.3068524362658422, -1.126865524520582, -0.877680730138735, -0.6836165096955256, -0.5692514764743066, -0.4516235846174652, -0.3263980444490926, -0.19784358369668098, -0.11920013343544156, -0.11685326917449856, -0.11448061746949634, -0.14601793459556234, 0.013216565486231957], "overall_signal": [0.0, 0.012763532763534613, 0.029478397090939554, 0.048923052651257654, 0.07381395882927377, 0.10096449832680934, 0.11910300877842056, 0.14584642695243413, 0.18534290399529366, 0.20545095781981398, 0.19975900576210426, 0.1771010235595614, 0.14459318215991426, 0.1337705279758254, 0.16456286411090448, 0.23237248968770158, 0.31610863542066725, 0.4098225658958926, 0.5127185997039864, 0.6168813025474029, 0.6921567359133729, 0.77459458338845, 0.8597423996491393, 0.9669690745819679, 1.0530869256670485, 1.1247233543959931, 1.196679435858616, 1.2605813525172747, 1.3264542759981428, 1.3921915763680128, 1.4641478035973703, 1.5370409285053312, 1.5927467350320432, 1.69040013622544, 1.7715501987742002, 1.8301557148507812, 1.8564584779599262, 1.85945712917046, 1.8396248815111804, 1.7922781486677501, 1.711245292248454, 1.6236456584434773, 1.5415965252379509, 1.4641329674246506, 1.387555021224208, 1.3089537837073515, 1.2181359526113846, 1.1354731321783, 1.0580046129875502, 0.9840055050105756, 0.9095096723891489, 0.8349392989145715, 0.7562656332608142, 0.6935329894361223, 0.7174870665721647, 0.7335332631919782, 0.7315002280684029, 0.7160164142561463, 0.6944725370001101, 0.6425913815511314, 0.5676057786735866, 0.4617901815958236, 0.3343871660477079, 0.1862651581627484, 0.034252137469952315, -0.07681041298624504, -0.17599232893864267, -0.27249766167875167, -0.35877352274232766, -0.4305850577927933, -0.49161610277475054, -0.5605560596514021, -0.6474193799542193, -0.740136943437151, -0.8103525718112172, -0.8473769883804965, -0.8604419250277491, -0.8596725768967182, -0.8239826455544954, -0.834523427356971, -0.8577057697428765, -0.8765474386605758, -0.8786743701936041, -0.8664556685044404, -0.8569937197138338, -0.8438137951957567, -0.8210085285549835, -0.8004290021317444, -0.7842658373390987, -0.7817192797289179, -0.7880534480913467, -0.7947943636265165, -0.7846282023561411, -0.7563873912517827, -0.7146596799988213, -0.6620058835902032, -0.5949802535998279, -0.5272466008201484, -0.4409167569203698, -0.3515572083932314, -0.2881134288352202, -0.24900681159632213, -0.22958831976517752, -0.23313568885593552, -0.2690269589736579, -0.3179895603978962, -0.3832609634543519, -0.45445924335435645, -0.5126384268462056, -0.5674534823394227, -0.6058620763892056, -0.6719150313814946, -0.7751897898221725, -0.9053032644209064, -1.0455882119843678, -1.1770868645264227, -1.2994053757490915, -1.4017301092015055, -1.4619044429606307, -1.5042502319104645, -1.5057617115718496, -1.4820766993856918, -1.433123637792862, -1.3545502529909315, -1.2684943581375978, -1.1701150466674077, -1.0559720190661857, -0.9214855058347184, -0.788610948728997, -0.6643877689435805, -0.565023561532425, -0.5304720506724869, -0.5515848230049988, -0.5874337760583539, -0.6304177490591653, -0.6640526197408313, -0.6865566464722195, -0.7172085219839518, -0.7489281052013121, -0.7702890356547842, -0.7755810887381133, -0.7679586356415077, -0.7630162249063817, -0.7707180782656293, -0.8408229217569032, -0.9580903588988976, -1.0697041706067787, -1.1755480248576324, -1.2822249389983817, -1.3741351238068995, -1.4365548927960092, -1.4835169434264106, -1.4986738278879912, -1.5003749793195311, -1.486623531217157, -1.4645078549741823, -1.4329767712325143, -1.3717545218901281, -1.2729397635398496, -1.1550751127709848, -1.0379103855116492, -0.9206530253328125, -0.8018020291560686, -0.681010340064191, -0.5686482987384411, -0.47828929282565263, -0.4055275577544214, -0.3536256331226496, -0.2802571934008733], "overall_upper_bb": [null, 207.40137084989846, 207.16287135737645, 207.09045007782652, 207.21059499726414, 207.26834199994855, 207.19424429979665, 207.44259655997095, 207.8851700553805, 207.81180812882462, 207.86101705509708, 207.86668224845516, 207.84537383060234, 207.89593976949453, 208.48828227186067, 209.18338589109294, 209.60863274302056, 210.01755583523388, 210.47481339401432, 210.8641213727448, 211.00815416959205, 211.50862509488326, 211.98955899933816, 212.7972768856552, 213.12781585442656, 213.4715692882254, 213.90662108594657, 214.2968950082923, 214.80189787097325, 215.18821817600573, 215.5157730977798, 215.71269101039877, 215.55901641123157, 216.48856830211986, 216.8734289605729, 217.19034464823014, 217.30834425933054, 217.4142110269603, 217.48293826780233, 217.45435087921715, 217.08647194135045, 216.9963131705043, 216.9346857224855, 216.9823932763428, 216.82365044744637, 216.6462363858872, 216.58418226041053, 216.48617306318653, 216.4606156075963, 216.45054073104103, 216.4463160571602, 216.42593750096353, 216.44715998287688, 215.52814126366275, 216.845350871153, 216.83286030427092, 216.82734814864628, 216.8058235519628, 216.81912086253615, 216.83407352193817, 216.85035640203856, 217.00803203030176, 217.14564930822456, 217.33505440589772, 217.43845764632513, 217.38248552719037, 217.40213559203883, 217.38701207111973, 217.33635450153946, 217.26058298480135, 217.19797023255367, 217.1962306344396, 217.2932816241427, 217.21133942436302, 215.68442254782826, 215.09762943556856, 214.59488600648294, 214.01272279281355, 213.34072825696913, 213.24119320911217, 212.98041832404414, 212.85653431631573, 212.761055481962, 212.74155021112276, 212.71778502844694, 212.26666342546795, 212.07019154219094, 211.96503666510762, 211.81955822745053, 211.65692447040476, 211.50083483182655, 211.47873236657526, 211.48310586189046, 211.5038966766224, 211.49067697569194, 211.37286762156612, 211.33466575819668, 211.28159788350368, 211.09219253989957, 211.24506497709342, 211.23899890106014, 211.23927034483668, 211.20901651199037, 211.1887930769485, 211.35075812571017, 211.4157468760281, 211.51007912982848, 211.59828355517905, 211.60451262657688, 211.6625948528684, 211.6731718268761, 211.97292408178808, 212.40022266591274, 212.7159035138613, 212.86225470785334, 212.80139932067746, 212.58282287261096, 212.29140176306348, 211.55304337247406, 210.80232394684347, 210.2625432276394, 209.72618475019834, 209.17265943512595, 208.76691102307774, 208.52543364028307, 208.25791936317808, 208.20321020092123, 208.30432229111037, 208.14955677287966, 208.0809392014405, 207.739976070734, 207.73757045436307, 207.8458832227441, 207.83237439447993, 207.8123653289747, 207.79240575952713, 207.74192088184137, 207.76479544430418, 207.80222543132564, 207.80740566615734, 207.77040272037783, 207.74469156937568, 207.69489360573948, 207.56734357641255, 208.00302584005172, 208.29433226183767, 208.0315333297053, 207.49558204066582, 207.04466730224442, 206.4296479218758, 205.84936024395216, 205.7548236369073, 205.68295360466388, 205.48233471142422, 205.2515498670014, 204.87718869546435, 204.4164588803589, 204.17553478692798, 204.03801893199218, 203.7762124153585, 203.31191944342905, 202.8103195155379, 202.54553010524214, 202.53992052949653, 202.75967657292543, 202.73370276847928, 202.81211577262732, 202.82462677310585, 203.08915256427377], "overall_lower_bb": [null, 205.1386291501015, 205.50379530929024, 205.67704992217347, 205.73940500273585, 205.80999133338483, 205.81861284306052, 205.76365344002906, 205.59816327795284, 205.5811918711754, 205.31989203581202, 205.13081775154484, 204.99693386170532, 205.05048880193402, 204.780384394806, 204.46848910890708, 204.35783784521476, 204.26411083143276, 204.14676555335413, 204.0763786272552, 204.252345830408, 204.18487490511677, 204.1849410006618, 204.01872311434477, 204.1291841455734, 204.2599307117746, 204.45287891405346, 204.5826049917077, 204.62360212902675, 204.9712818239943, 205.5347269022202, 206.25880898960122, 207.2679835887685, 207.39943169788017, 207.68957103942708, 207.94215535176986, 208.34515574066947, 208.74428897303972, 209.1015617321976, 209.4801491207828, 210.2480280586496, 210.63418682949575, 211.01981427751448, 211.1301067236572, 211.59984955255362, 212.03126361411276, 212.17306773958947, 212.44849693681346, 212.55805439240373, 212.6111292689589, 212.5503539428398, 212.46973249903647, 212.37501001712315, 212.95001873633726, 211.97080912884704, 211.9737996957291, 211.97181185135375, 211.9663364480372, 211.97003913746383, 211.8715864780618, 211.83130359796147, 211.4416279696983, 210.97465069177537, 210.37174559410232, 209.88284235367482, 209.79731447280963, 209.58791440796116, 209.26161792888024, 208.99927549846046, 208.7880470151986, 208.57165976744628, 208.18539936556044, 207.62641837585733, 207.14137057563698, 207.75428745217175, 207.88407056443143, 207.99181399351707, 208.1584772071865, 208.54747174303085, 208.1005067908879, 207.93528167595588, 207.80916568368428, 207.76600451803802, 207.74000978887725, 207.62527497155304, 207.74039657453207, 207.7628684578091, 207.70302333489235, 207.64189177254943, 207.50702552959524, 207.3721151681734, 207.24121763342472, 207.28977413810952, 207.3649833233776, 207.36320302430806, 207.4000223784339, 207.41672424180334, 207.43379211649633, 207.56319746010044, 207.74532502290663, 207.84939109893986, 207.85611965516338, 207.80587348800967, 207.6710969230515, 207.31913187428984, 207.06864312397187, 206.67931087017152, 206.35210644482092, 206.20548737342307, 206.0244051471316, 205.96682817312387, 205.34207591821186, 204.33977733408722, 203.34309648613873, 202.48974529214664, 201.8586006793225, 201.29317712738907, 200.86959823693647, 200.89645662752594, 200.87317605315653, 200.93945677236064, 201.01181524980166, 201.16584056487406, 201.3175889769223, 201.35906635971693, 201.45508063682195, 201.47578979907874, 201.42867770888964, 201.5034432271203, 201.53306079855943, 201.681023929266, 201.46542954563697, 201.2046167772559, 201.24412560552008, 201.29713467102528, 201.37959424047284, 201.54207911815863, 201.4887045556958, 201.2937745686743, 201.27359433384268, 201.18709727962215, 201.11880843062437, 200.9526063942605, 200.70415642358745, 199.60047415994833, 198.49766773816236, 198.05146667029467, 197.75241795933417, 197.34787269775552, 197.16539207812423, 197.11567975604783, 196.80421636309268, 196.6625863953361, 196.47120528857576, 196.33899013299865, 196.26185130453567, 196.2710811196411, 196.31150521307205, 196.36302106800784, 196.4768275846415, 196.69412055657094, 196.97072048446205, 197.12150989475785, 197.12461947050346, 197.22686342707456, 197.58433723152072, 197.6679242273727, 197.81191322689412, 198.01184743572622]}, "alignment": "consistent"}

3369_SWN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1632161100.0, 1632164700.0, 1632168300.0, 1632171900.0, 1632175500.0, 1632179100.0, 1632245700.0, 1632249300.0, 1632252900.0, 1632256500.0, 1632260100.0, 1632263700.0, 1632267300.0, 1632333900.0, 1632337500.0, 1632341100.0, 1632344700.0, 1632348300.0, 1632351900.0, 1632418500.0, 1632422100.0, 1632425700.0, 1632429300.0, 1632432900.0, 1632436500.0, 1632440100.0, 1632506700.0, 1632510300.0, 1632513900.0, 1632517500.0, 1632521100.0, 1632524700.0, 1632764100.0, 1632767700.0, 1632771300.0, 1632774900.0, 1632778500.0, 1632782100.0, 1632785700.0, 1632852300.0, 1632855900.0, 1632859500.0, 1632863100.0, 1632866700.0, 1632870300.0, 1632936900.0, 1632940500.0, 1632944100.0, 1632947700.0, 1632951300.0, 1632954900.0, 1632958500.0, 1633025100.0, 1633028700.0, 1633032300.0, 1633035900.0, 1633039500.0, 1633043100.0, 1633109700.0, 1633113300.0, 1633116900.0, 1633120500.0, 1633124100.0, 1633127700.0, 1633131300.0, 1633370700.0, 1633374300.0, 1633377900.0, 1633381500.0, 1633385100.0, 1633388700.0, 1633455300.0, 1633458900.0, 1633462500.0, 1633466100.0, 1633469700.0, 1633473300.0, 1633476900.0, 1633543500.0, 1633547100.0, 1633550700.0, 1633554300.0, 1633557900.0, 1633561500.0, 1633628100.0, 1633631700.0, 1633635300.0, 1633638900.0, 1633642500.0, 1633646100.0, 1633649700.0, 1633716300.0, 1633719900.0, 1633723500.0, 1633727100.0, 1633730700.0, 1633734300.0, 1633973700.0, 1633977300.0, 1633980900.0, 1633984500.0, 1633988100.0, 1633991700.0, 1633995300.0, 1634061900.0, 1634065500.0, 1634069100.0, 1634072700.0, 1634076300.0, 1634079900.0, 1634146500.0, 1634150100.0, 1634153700.0, 1634157300.0, 1634160900.0, 1634164500.0, 1634168100.0, 1634234700.0, 1634238300.0, 1634241900.0, 1634245500.0, 1634249100.0, 1634252700.0, 1634319300.0, 1634322900.0, 1634326500.0, 1634330100.0, 1634333700.0, 1634337300.0, 1634340900.0, 1634580300.0, 1634583900.0, 1634587500.0, 1634591100.0, 1634594700.0, 1634598300.0, 1634664900.0, 1634668500.0, 1634672100.0, 1634675700.0, 1634679300.0, 1634682900.0, 1634686500.0], "input_window": [[4.9, 4.85, 4.77, 4.765, 4.815, 4.75, 4.785, 4.635, 4.64, 4.645, 4.665, 4.67, 4.715, 4.81, 4.75, 4.765, 4.765, 4.79, 4.73, 4.74, 4.845, 4.92, 4.925, 4.93, 4.89, 4.89, 4.885, 4.86, 4.845, 4.92, 4.9, 4.87, 5.135, 5.3254, 5.5, 5.7, 5.69, 5.835, 5.895, 5.77, 5.855, 5.865, 5.9, 5.875, 5.89, 5.59, 5.4912, 5.51, 5.5899, 5.66, 5.765, 5.69, 5.54, 5.605, 5.755, 5.75, 5.615, 5.58, 5.48, 5.475, 5.535, 5.58, 5.625, 5.6, 5.535, 5.66, 5.635, 5.595, 5.49, 5.48, 5.495, 5.53, 5.71, 5.645, 5.495, 5.535, 5.55, 5.595, 5.17, 5.2, 5.251, 5.235, 5.28, 5.22, 5.1, 5.1425, 5.21, 5.215, 5.22, 5.195, 5.215, 5.3, 5.3369, 5.355, 5.2165, 5.17, 5.145, 5.1392, 5.26, 5.1799, 5.165, 5.125, 5.125, 5.125, 5.04, 4.975, 4.945, 4.92, 4.96, 5, 4.9905, 4.98, 4.995, 5.015, 5.025, 5.055, 5.075, 5.175, 5.245, 5.21, 5.145, 5.135, 5.13, 5.185, 5.185, 5.215, 5.205, 5.21, 5.215, 5.185, 5.2, 5.05, 5.015, 5.015, 4.899, 4.895, 4.901, 4.9, 4.975, 4.975, 5.035, 4.905, 4.955], [4.9, 4.86, 4.78, 4.765, 4.82, 4.755, 4.785, 4.639, 4.645, 4.645, 4.67, 4.68, 4.72, 4.81, 4.75, 4.765, 4.77, 4.79, 4.735, 4.75, 4.85, 4.92, 4.925, 4.93, 4.91, 4.895, 4.89, 4.8641, 4.85, 4.9269, 4.9, 4.875, 5.135, 5.34, 5.5, 5.71, 5.695, 5.86, 5.92, 5.8, 5.865, 5.87, 5.9, 5.88, 5.8966, 5.605, 5.515, 5.51, 5.6, 5.665, 5.77, 5.695, 5.545, 5.62, 5.76, 5.755, 5.635, 5.59, 5.5, 5.48, 5.55, 5.59, 5.63, 5.61, 5.54, 5.6999, 5.6499, 5.6, 5.5, 5.49, 5.51, 5.547, 5.73, 5.655, 5.5, 5.55, 5.555, 5.61, 5.18, 5.21, 5.26, 5.235, 5.29, 5.225, 5.12, 5.16, 5.215, 5.215, 5.23, 5.195, 5.22, 5.32, 5.36, 5.36, 5.2199, 5.17, 5.15, 5.1396, 5.27, 5.1799, 5.165, 5.13, 5.125, 5.125, 5.05, 4.985, 4.95, 4.92, 4.96, 5.01, 5.01, 4.985, 5.01, 5.025, 5.03, 5.055, 5.09, 5.18, 5.245, 5.21, 5.145, 5.14, 5.15, 5.19, 5.19, 5.22, 5.21, 5.21, 5.22, 5.19, 5.2, 5.06, 5.03, 5.02, 4.9, 4.9, 4.91, 4.9099, 4.99, 4.985, 5.04, 4.9099, 4.97], [4.87, 4.849, 4.75, 4.75, 4.815, 4.745, 4.76, 4.62, 4.63, 4.63, 4.66, 4.67, 4.71, 4.79, 4.745, 4.76, 4.765, 4.775, 4.725, 4.725, 4.83, 4.9101, 4.925, 4.915, 4.89, 4.885, 4.87, 4.85, 4.845, 4.91, 4.8937, 4.87, 5.09, 5.32, 5.48, 5.69, 5.68, 5.83, 5.89, 5.76, 5.85, 5.86, 5.88, 5.86, 5.89, 5.58, 5.49, 5.5, 5.585, 5.65, 5.75, 5.68, 5.52, 5.6, 5.74, 5.735, 5.61, 5.58, 5.48, 5.46, 5.535, 5.575, 5.62, 5.6, 5.5301, 5.66, 5.625, 5.59, 5.483, 5.47, 5.4925, 5.53, 5.705, 5.64, 5.4831, 5.535, 5.55, 5.595, 5.16, 5.1896, 5.25, 5.22, 5.26, 5.215, 5.1, 5.1425, 5.2, 5.2116, 5.215, 5.19, 5.21, 5.29, 5.33, 5.35, 5.21, 5.16, 5.14, 5.11, 5.2535, 5.17, 5.165, 5.12, 5.1, 5.115, 5.0399, 4.975, 4.94, 4.91, 4.955, 4.995, 4.98, 4.97, 4.995, 5.015, 5.025, 5.055, 5.075, 5.17, 5.23, 5.19, 5.14, 5.13, 5.12, 5.17, 5.18, 5.21, 5.203, 5.205, 5.215, 5.18, 5.19, 5.045, 5.01, 5.01, 4.885, 4.89, 4.86, 4.9, 4.975, 4.97, 5.035, 4.9, 4.95], [4.9, 4.86, 4.75, 4.765, 4.82, 4.75, 4.765, 4.635, 4.64, 4.64, 4.665, 4.675, 4.715, 4.8, 4.745, 4.76, 4.77, 4.78, 4.7255, 4.745, 4.845, 4.92, 4.925, 4.92, 4.905, 4.895, 4.885, 4.86, 4.8484, 4.92, 4.895, 4.875, 5.1, 5.34, 5.489, 5.695, 5.69, 5.855, 5.92, 5.79, 5.855, 5.865, 5.8858, 5.86, 5.89, 5.6, 5.515, 5.505, 5.59, 5.66, 5.77, 5.68, 5.52, 5.61, 5.7437, 5.745, 5.625, 5.58, 5.485, 5.465, 5.545, 5.58, 5.625, 5.6, 5.535, 5.685, 5.635, 5.595, 5.495, 5.49, 5.505, 5.535, 5.725, 5.65, 5.495, 5.55, 5.555, 5.605, 5.1741, 5.1971, 5.25, 5.22, 5.2671, 5.225, 5.12, 5.1573, 5.2117, 5.215, 5.22, 5.195, 5.22, 5.305, 5.355, 5.355, 5.21, 5.165, 5.15, 5.13, 5.2601, 5.1701, 5.165, 5.125, 5.1, 5.115, 5.05, 4.985, 4.945, 4.915, 4.955, 5.005, 4.98, 4.975, 5.0056, 5.02, 5.03, 5.055, 5.09, 5.175, 5.23, 5.195, 5.14, 5.135, 5.15, 5.18, 5.19, 5.22, 5.205, 5.21, 5.22, 5.185, 5.198, 5.055, 5.0239, 5.02, 4.885, 4.8951, 4.86, 4.9, 4.99, 4.985, 5.04, 4.905, 4.97], [52403, 13893, 93112, 36245, 8468, 65134, 53914, 27041, 51481, 18397, 25040, 3516, 14016, 31524, 2502, 10047, 1029, 22113, 38739, 106118, 77088, 21706, 3907, 38695, 66797, 63690, 70000, 40823, 2001, 90386, 12290, 6286, 182492, 111905, 102098, 148809, 190220, 132263, 191358, 262824, 60796, 7845, 27380, 37862, 8866, 110046, 46714, 22984, 52459, 30267, 94414, 114475, 47964, 83170, 26059, 60928, 325547, 39660, 78163, 72480, 24498, 49681, 22901, 10283, 14836, 129921, 93546, 19369, 28699, 43764, 36226, 110190, 64625, 81191, 68238, 45098, 4113, 27601, 109477, 99823, 9097, 14079, 82965, 23231, 54862, 119226, 33470, 9565, 60043, 10116, 47970, 67231, 50069, 41443, 4903, 23870, 62804, 194419, 36534, 91033, 1827, 2004, 151619, 49021, 19135, 27757, 6745, 9543, 1114, 25817, 154341, 45232, 60028, 17245, 2055, 140, 63626, 47608, 39978, 29553, 13378, 13615, 138515, 96259, 16919, 10282, 13716, 2329, 1559, 18408, 15986, 35897, 41204, 11938, 52945, 33037, 37941, 20548, 33447, 59649, 2877, 11565, 62397]], "output_timestamps": [1634753100.0, 1634756700.0, 1634760300.0, 1634763900.0, 1634767500.0, 1634771100.0, 1634837700.0, 1634841300.0, 1634844900.0, 1634848500.0, 1634852100.0, 1634855700.0, 1634859300.0, 1634925900.0, 1634929500.0, 1634933100.0, 1634936700.0, 1634940300.0, 1634943900.0, 1635183300.0, 1635186900.0, 1635190500.0, 1635194100.0, 1635197700.0, 1635201300.0, 1635204900.0, 1635271500.0, 1635275100.0, 1635278700.0, 1635282300.0, 1635285900.0, 1635289500.0, 1635356100.0], "output_window": [[4.8841, 4.945, 4.975, 5.055, 5.095, 5.185, 5.16, 5.06, 4.9, 4.9799, 4.955, 4.96, 4.99, 4.91, 5.035, 4.98, 4.985, 4.965, 4.965, 5.18, 5.248, 5.3238, 5.24, 5.285, 5.315, 5.37, 5.325, 5.285, 5.305, 5.295, 5.34, 5.305, 5.2288], [4.89, 4.95, 4.98, 5.06, 5.1, 5.19, 5.19, 5.06, 4.905, 4.9799, 4.96, 4.96, 4.99, 4.92, 5.035, 4.9855, 5, 4.97, 4.97, 5.2, 5.25, 5.34, 5.25, 5.285, 5.32, 5.38, 5.325, 5.295, 5.31, 5.305, 5.34, 5.305, 5.2556], [4.88, 4.94, 4.97, 5.05, 5.0901, 5.18, 5.1525, 5.03, 4.89, 4.96, 4.95, 4.95, 4.98, 4.895, 5.03, 4.97, 4.98, 4.965, 4.96, 5.18, 5.23, 5.32, 5.23, 5.28, 5.31, 5.37, 5.31, 5.2846, 5.3, 5.295, 5.335, 5.2901, 5.2282], [4.885, 4.94, 4.975, 5.055, 5.095, 5.185, 5.19, 5.035, 4.895, 4.96, 4.955, 4.95, 4.985, 4.91, 5.035, 4.97, 5, 4.965, 4.96, 5.18, 5.235, 5.335, 5.23, 5.2841, 5.31, 5.37, 5.31, 5.29, 5.3029, 5.305, 5.335, 5.3, 5.2556], [21806, 7368, 22328, 5929, 12685, 9520, 160265, 107815, 54256, 48996, 2087, 119829, 27751, 264297, 5187, 51900, 340938, 7396, 49785, 136647, 55597, 92295, 91617, 1576, 18361, 16573, 26036, 46064, 5411, 16568, 5521, 22942, 93060]], "text": {"content": "Here's Why Southwestern Energy (SWN) is a Strong Growth Stock\nBy Zacks Equity Research\nPublished on: 2021-10-20T14:00:04Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nSWN Quick QuoteSWN\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nZacks Premium also includes the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores is a unique set of guidelines that rates stocks based on three popular investing types, and were developed as complementary indicators for the Zacks Rank. This combination helps investors choose securities with the highest chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nIf you want a combination of all three Style Scores, then the VGM Score will be your friend. It rates each stock on their combined weighted styles, helping you find the companies with the most attractive value, best growth forecast, and most promising momentum. It's also one of the best indicators to use with the Zacks Rank.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nSince the Scores were created to work together with the Zacks Rank, the direction of a stock's earnings estimate revisions should be a key factor when choosing which stocks to buy.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Southwestern Energy (SWN Quick QuoteSWN  -  Free Report)\nBased in Spring, TX, Southwestern Energy Company engages in the exploration, development and production of natural gas, crude oil and natural gas liquids (NGLs) in the United States. It holds significant properties in the prolific Appalachian Basin, which is famous for its natural gas reservoirs. The company was founded in 1929.\nSWN is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nAdditionally, the company could be a top pick for growth investors. SWN has a Growth Style Score of A, forecasting year-over-year earnings growth of 194.7% for the current fiscal year.\nTwo analysts revised their earnings estimate upwards in the last 60 days for fiscal 2021. The Zacks Consensus Estimate has increased -$0.04 to $1.12 per share. SWN boasts an average earnings surprise of 81.6%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, SWN should be on investors' short list.\nSouthwestern Energy Company (SWN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634738404000, "published_utc": "2021-10-20T14:00:04Z", "article_url": "https://www.zacks.com/stock/news/1813241/heres-why-southwestern-energy-swn-is-a-strong-growth-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.291208791208786, "input_bin_label": ">+4%", "output_percentage_change": 4.8277658881548335, "output_bin_label": ">+4%", "overall_percentage_change": 7.257142857142855, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [4.9, 4.880000000000001, 4.836666666666667, 4.81875, 4.819, 4.8075, 4.801428571428572, 4.780625, 4.765, 4.7524999999999995, 4.729, 4.710500000000001, 4.707, 4.710500000000001, 4.703, 4.704, 4.7045, 4.718999999999999, 4.72755, 4.738049999999999, 4.75605, 4.78055, 4.801550000000001, 4.81355, 4.829549999999999, 4.84305, 4.85455, 4.862550000000001, 4.87484, 4.89234, 4.897340000000001, 4.8928400000000005, 4.91034, 4.95234, 5.01074, 5.090739999999999, 5.17124, 5.27074, 5.3779, 5.4649, 5.560899999999999, 5.6598999999999995, 5.738480000000001, 5.7904800000000005, 5.83058, 5.82108, 5.803579999999999, 5.76858, 5.735580000000001, 5.72258, 5.71408, 5.69558, 5.659, 5.6339999999999995, 5.619369999999999, 5.63387, 5.64487, 5.6523699999999995, 5.64187, 5.62237, 5.59987, 5.58987, 5.60037, 5.59937, 5.5785, 5.5725, 5.5735, 5.575, 5.576, 5.5785, 5.5745, 5.569999999999999, 5.58, 5.585, 5.581, 5.5675, 5.5595, 5.5605, 5.52841, 5.49912, 5.4736199999999995, 5.44212, 5.396330000000001, 5.35383, 5.31633, 5.2770600000000005, 5.24273, 5.203729999999999, 5.20832, 5.20811, 5.20511, 5.21361, 5.2224, 5.2354, 5.2444, 5.24517, 5.239, 5.2305, 5.23451, 5.23202, 5.226520000000001, 5.20852, 5.18302, 5.15902, 5.14302, 5.12502, 5.10452, 5.08302, 5.05251, 5.0360000000000005, 5.0175, 5.0024999999999995, 4.993060000000001, 4.98356, 4.98156, 4.98856, 5.00306, 5.029059999999999, 5.05656, 5.07556, 5.091559999999999, 5.10756, 5.122, 5.138, 5.154, 5.1705, 5.182, 5.1855, 5.1845, 5.1835, 5.1893, 5.181299999999999, 5.16869, 5.15269, 5.12219, 5.089700000000001, 5.0552, 5.0241999999999996, 5.0012, 4.9812, 4.965400000000001, 4.9504, 4.94501], "in_sma_50": [4.9, 4.880000000000001, 4.836666666666667, 4.81875, 4.819, 4.8075, 4.801428571428572, 4.780625, 4.765, 4.7524999999999995, 4.744545454545454, 4.7387500000000005, 4.736923076923077, 4.741428571428571, 4.741666666666666, 4.7428125, 4.744411764705882, 4.746388888888889, 4.745289473684211, 4.745275, 4.750023809523809, 4.757750000000001, 4.765021739130435, 4.7714791666666665, 4.77682, 4.781365384615385, 4.785203703703704, 4.787875, 4.789962068965517, 4.794296666666667, 4.797545161290322, 4.799965625, 4.809057575757576, 4.824673529411764, 4.843654285714285, 4.867302777777778, 4.889537837837838, 4.914944736842105, 4.940715384615384, 4.9619475, 4.983729268292683, 5.004711904761905, 5.025202325581395, 5.044175, 5.062971111111111, 5.0746456521739125, 5.084014893617021, 5.092785416666667, 5.102932653061225, 5.114074, 5.131474, 5.147874000000001, 5.163274, 5.180173999999999, 5.1986479999999995, 5.218547999999999, 5.235748, 5.254648, 5.271547999999999, 5.288048, 5.305648, 5.323748, 5.3419479999999995, 5.357947999999999, 5.373748000000001, 5.3922479999999995, 5.409548, 5.425848000000001, 5.441238000000001, 5.456137999999999, 5.469337999999999, 5.481638, 5.497638, 5.512238, 5.524038000000001, 5.537138, 5.550538, 5.565437999999999, 5.571952, 5.577494000000001, 5.584594000000001, 5.591494, 5.594836, 5.592536, 5.585156, 5.574402, 5.564836000000001, 5.552035999999999, 5.538036000000001, 5.526136, 5.513436, 5.502236, 5.49162, 5.48152, 5.46792, 5.459219999999999, 5.45192, 5.44442, 5.437822000000001, 5.428024000000001, 5.415924, 5.404824, 5.396424, 5.3865240000000005, 5.372650000000001, 5.35745, 5.34385, 5.33055, 5.31995, 5.31075, 5.299449999999999, 5.28735, 5.2749619999999995, 5.263362000000001, 5.253261999999999, 5.2406619999999995, 5.229762000000001, 5.221362, 5.216062000000001, 5.210162, 5.202862, 5.1948620000000005, 5.183362, 5.173962, 5.167862, 5.161261999999999, 5.154262, 5.146362, 5.14728, 5.147038, 5.145998, 5.142698, 5.137834000000001, 5.1337340000000005, 5.129034000000001, 5.1237900000000005, 5.1167560000000005, 5.110456, 5.105856, 5.101656, 5.098056000000001, 5.090056000000001, 5.082356000000001], "in_sma_200": [4.9, 4.880000000000001, 4.836666666666667, 4.81875, 4.819, 4.8075, 4.801428571428572, 4.780625, 4.765, 4.7524999999999995, 4.744545454545454, 4.7387500000000005, 4.736923076923077, 4.741428571428571, 4.741666666666666, 4.7428125, 4.744411764705882, 4.746388888888889, 4.745289473684211, 4.745275, 4.750023809523809, 4.757750000000001, 4.765021739130435, 4.7714791666666665, 4.77682, 4.781365384615385, 4.785203703703704, 4.787875, 4.789962068965517, 4.794296666666667, 4.797545161290322, 4.799965625, 4.809057575757576, 4.824673529411764, 4.843654285714285, 4.867302777777778, 4.889537837837838, 4.914944736842105, 4.940715384615384, 4.9619475, 4.983729268292683, 5.004711904761905, 5.025202325581395, 5.044175, 5.062971111111111, 5.0746456521739125, 5.084014893617021, 5.092785416666667, 5.102932653061225, 5.114074, 5.126935294117647, 5.137571153846154, 5.14478679245283, 5.153401851851852, 5.164134545454545, 5.174507142857143, 5.182410526315789, 5.189265517241379, 5.194277966101695, 5.19879, 5.2044655737704915, 5.2105225806451605, 5.217101587301587, 5.223084375, 5.227883076923077, 5.23480909090909, 5.240782089552239, 5.245991176470588, 5.2496, 5.2530342857142855, 5.256583098591549, 5.2604500000000005, 5.266813698630137, 5.271991891891892, 5.274965333333333, 5.278584210526316, 5.282174025974026, 5.286312820512821, 5.2848924050632915, 5.283795, 5.283377777777778, 5.28260487804878, 5.282418072289157, 5.281734523809524, 5.279831764705882, 5.2784069767441855, 5.2776402298850575, 5.276928409090909, 5.276288764044944, 5.275385555555555, 5.2747769230769235, 5.275105434782609, 5.275964516129032, 5.276805319148936, 5.276102105263158, 5.274944791666667, 5.273656701030927, 5.272190816326531, 5.272068686868687, 5.2710490000000005, 5.269999009900991, 5.268577450980392, 5.2669407766990295, 5.265479807692308, 5.263427619047619, 5.260800943396227, 5.25784953271028, 5.254675, 5.251925688073394, 5.249680909090909, 5.247251351351351, 5.244820535714285, 5.242703539823008, 5.24075, 5.238917391304348, 5.237331896551724, 5.23607264957265, 5.235555084745762, 5.235508403361345, 5.235170833333333, 5.234384297520661, 5.233569672131147, 5.232890243902439, 5.23246370967742, 5.232124, 5.232027777777778, 5.231814960629921, 5.23164453125, 5.231554263565892, 5.231196153846154, 5.2309427480916035, 5.2296098484848486, 5.228063157894737, 5.226510447761194, 5.223980740740741, 5.2215625, 5.2189233576642335, 5.21661231884058, 5.2149820143884895, 5.2133392857142855, 5.212109929078014, 5.209947183098592, 5.208269230769231], "in_ema_10": [4.9, 4.892727272727273, 4.866776859504132, 4.848271975957926, 4.8431316166928475, 4.826198595475966, 4.815071578116699, 4.78233129118639, 4.756452874607046, 4.735279624678491, 4.7225015111005835, 4.713864872718659, 4.714071259497085, 4.729694666861251, 4.732477454704659, 4.737481553849266, 4.743393998603945, 4.7500496352214086, 4.745586065181152, 4.745479507875488, 4.763574142807217, 4.7920152077513585, 4.816194260887475, 4.835068031635206, 4.847782934974259, 4.85636785588803, 4.861573700272025, 4.861287572949839, 4.85894437786805, 4.870045400073859, 4.874582600060429, 4.874658490958533, 4.915629674420617, 4.99278791543505, 5.083008294446859, 5.194279513638339, 5.28441051115864, 5.388154054584342, 5.484853317387188, 5.540334532407699, 5.597546435606299, 5.646174356405154, 5.68974265524058, 5.720698536105929, 5.751480620450305, 5.72393868945934, 5.6859498368303685, 5.653049866497574, 5.641586254407106, 5.644934208151269, 5.6676734430328555, 5.6699146352087, 5.6426574288071185, 5.63671971447855, 5.65617067548245, 5.672321461758368, 5.6637175596204825, 5.6484961851440305, 5.618769606026934, 5.590811495840219, 5.582482132960179, 5.582030836058328, 5.58984341132045, 5.59169006380764, 5.581382779478977, 5.600222274119163, 5.6065454970065876, 5.6044463157326625, 5.5845469855994505, 5.567356624581368, 5.556019056475664, 5.552197409843725, 5.583616062599411, 5.595685869399518, 5.577379347690514, 5.572401284474057, 5.569237414569683, 5.575739702829741, 5.502714302315241, 5.4471480655306515, 5.4113029627068965, 5.376520605851097, 5.356625950241805, 5.33269395928875, 5.2940223303271585, 5.269163724813129, 5.258715774847106, 5.250767452147632, 5.245173369938971, 5.236050939040976, 5.233132586488071, 5.2461993889447855, 5.265981318227552, 5.282166533095269, 5.269045345259766, 5.25012800975799, 5.231922917074719, 5.213391477606588, 5.221883936223572, 5.212468675092013, 5.203838006893465, 5.1895038238219255, 5.173230401308848, 5.162643055616329, 5.142162500049723, 5.1135875000406825, 5.082935227306013, 5.05240154961401, 5.034692176956917, 5.029293599328387, 5.020331126723225, 5.012089103682638, 5.010909266649431, 5.012562127258626, 5.01573264957524, 5.0228721678342865, 5.035077228228053, 5.060517732186588, 5.091332689970844, 5.110181291794326, 5.115602875104448, 5.119129625085457, 5.1247424205244645, 5.134789253156379, 5.14482757076431, 5.158495285170798, 5.166950687867017, 5.174777835527559, 5.183000047249821, 5.18336367502258, 5.186024825018475, 5.16220212956057, 5.1370562878222845, 5.115773326400051, 5.073814539781859, 5.041320987094248, 5.008353534895294, 4.988652892187058, 4.98889782088032, 4.988189126174807, 4.997609285052114, 4.9807712332244565, 4.978812827183646], "in_ema_50": [4.9, 4.89843137254902, 4.892610534409843, 4.887606199727104, 4.884954976208395, 4.879662624200223, 4.875166050702175, 4.865747774204051, 4.856894920313696, 4.848389237164139, 4.841197502373388, 4.834679953260707, 4.829986621760288, 4.828810675808904, 4.825523982639928, 4.822954414693264, 4.820877770979803, 4.819274721137458, 4.815597281092852, 4.812828760265681, 4.814090377510165, 4.818243696039178, 4.822430217763133, 4.826256483733206, 4.829344464763277, 4.831919191635306, 4.834000791963333, 4.835020368749085, 4.8355450601706895, 4.838857018595369, 4.841058704140649, 4.84238973535082, 4.852492098670396, 4.871610055585283, 4.895821425954487, 4.927161762191567, 4.957076987203662, 4.992289654372145, 5.028670452239905, 5.05852651293638, 5.089760767331032, 5.12016230586707, 5.150187313480126, 5.178023105108356, 5.205943767653126, 5.221396953235357, 5.232910798206519, 5.243580962982734, 5.257166023257921, 5.272963434110551, 5.2924550641454315, 5.307652904767179, 5.315980241835134, 5.327510428429834, 5.343831588099252, 5.3595636826835955, 5.369972950029337, 5.378209304930147, 5.3823971753250435, 5.3856365017828844, 5.391886050732576, 5.399263068350907, 5.4081154970430285, 5.415640379511929, 5.420321148942834, 5.430700711729389, 5.438712448524315, 5.444841372111598, 5.44680837712683, 5.448502166259111, 5.450717767582283, 5.454022953167292, 5.464649504023477, 5.471918150924517, 5.472823321476497, 5.475849857889184, 5.478953785030785, 5.4838967738531075, 5.471747880760829, 5.460977375632954, 5.4527037530591125, 5.443578115684246, 5.436657405265255, 5.428357114862696, 5.416264678985728, 5.406109201378444, 5.39848531112831, 5.391289808731121, 5.384572561329901, 5.377138343238533, 5.370976055268395, 5.36838875898336, 5.367863709611464, 5.367359250411014, 5.361188299414504, 5.353494640613935, 5.345514458629075, 5.337062911231857, 5.334044757850216, 5.327615551660012, 5.321238471202756, 5.31354284488108, 5.305168615670057, 5.297711022898683, 5.28799686513795, 5.27611463513254, 5.263129747480284, 5.249477600520272, 5.237929459323399, 5.228794970722482, 5.219038305203953, 5.209468175588112, 5.201473345172892, 5.194356743401406, 5.187911380915077, 5.182699169898799, 5.1790639083341405, 5.178904539379861, 5.180908282933592, 5.181460899289138, 5.179834981669956, 5.178076747094663, 5.176975698188991, 5.177094298260011, 5.177600404210598, 5.179263133457242, 5.180272422341272, 5.1814382097004374, 5.182950436771009, 5.183030811799597, 5.183617838787848, 5.178574001972638, 5.172508354836457, 5.166527635038949, 5.155487335625657, 5.145276067561906, 5.134088770794773, 5.1249088189989, 5.119618277077374, 5.114339128956693, 5.111423868997607, 5.103328815311426, 5.098100234318822], "in_ema_200": [4.9, 4.899601990049752, 4.898113413034332, 4.896788901461851, 4.896024832790589, 4.894571849379737, 4.893282577246605, 4.890712601353605, 4.888217948603818, 4.8857481182694515, 4.883551619580204, 4.881476479086868, 4.879819996707894, 4.87902576788493, 4.877692178154732, 4.876521111705432, 4.875461200146174, 4.874511337458153, 4.873028637582948, 4.8717547207910785, 4.871488504663804, 4.871971206109936, 4.872498855800384, 4.8729715040013755, 4.8732901955038495, 4.873506213459035, 4.873620579494269, 4.873485051340098, 4.8732354488392025, 4.873700767756225, 4.873912700415367, 4.873923519316707, 4.876173036537437, 4.8807882302037315, 4.886840088609665, 4.894881480762803, 4.90279310781989, 4.912267803264468, 4.922294989301638, 4.930928870005104, 4.940123607616994, 4.9493263577899596, 4.958644503483592, 4.967613214891716, 4.976791192852993, 4.982992275511172, 4.988285884710066, 4.993427318693051, 4.99936336527322, 5.005936864126223, 5.013539482393624, 5.020170930330007, 5.025144353908813, 5.0309638130739005, 5.038055715431374, 5.045089986919619, 5.050860235805991, 5.0561253080865285, 5.060392717956315, 5.064418661061228, 5.069200564931266, 5.074283146374736, 5.07976291606255, 5.084939404459938, 5.089417619340934, 5.095343812183313, 5.100713525494922, 5.105631798873082, 5.109506109332056, 5.1132921181944235, 5.11718970905816, 5.1213470253859406, 5.127353522645782, 5.132553985107018, 5.136160413115903, 5.14027821995057, 5.144404804826684, 5.148987841594578, 5.149237713817517, 5.149713955471074, 5.150711826560914, 5.151401261122497, 5.152552492355109, 5.153273363077944, 5.152942284838363, 5.15298564518823, 5.153569867624169, 5.154181112722436, 5.1548360270237055, 5.155235668545858, 5.155880089754357, 5.157363869955806, 5.159330398612963, 5.161277359820794, 5.161762162210636, 5.161794379502073, 5.1616770224921025, 5.16136182823845, 5.162344297609212, 5.16242146877728, 5.162447125804372, 5.1620745175874125, 5.161456860695996, 5.160994603375638, 5.159890179461453, 5.158149978670792, 5.156029083360635, 5.153630784023714, 5.151654358312036, 5.150195110965647, 5.148501627274447, 5.146775242923458, 5.1453705141381505, 5.144123046335781, 5.142987493635923, 5.142111996186809, 5.141593468861568, 5.141925872156477, 5.142802231637507, 5.143321612417234, 5.14328856154741, 5.143206088298183, 5.143273689409644, 5.143639125335916, 5.14410042757138, 5.144855647197535, 5.145454098469202, 5.146096346245628, 5.146831705984477, 5.147211490004532, 5.147716848312944, 5.146794292608338, 5.145571463826166, 5.144321996524414, 5.141741678151037, 5.139287532099784, 5.1365085516808815, 5.134155232758684, 5.132720852333224, 5.131250993106029, 5.130343023025373, 5.128100803890792, 5.126527661563521], "in_macd": [0.0, -0.0031908831908831203, -0.014429428332562111, -0.02187353716627083, -0.023069080700757638, -0.029326910185603516, -0.032698977044834265, -0.045338642224632686, -0.054325973721915055, -0.06074823089247072, -0.06309332433501424, -0.06341391521638062, -0.059751541516979145, -0.04942060438477558, -0.04515083193778047, -0.04009444803272455, -0.03487825610673845, -0.029596302248980244, -0.029468317861859106, -0.027476668352155897, -0.01762592678925845, -0.0037243380799880654, 0.007608523023627356, 0.016001978041860987, 0.02119910686763582, 0.02423162538506407, 0.0255336655296583, 0.024268498514400605, 0.022075350584903397, 0.025817182257407367, 0.026460301861137125, 0.02506718699954469, 0.04163876724189208, 0.07329298233499149, 0.1091440855294703, 0.1524217978837843, 0.1841929765330752, 0.2201482535200343, 0.25099471550674046, 0.2619314624706064, 0.2727003501206946, 0.27882753730955834, 0.28210977755941435, 0.2794082874126138, 0.2765007576689644, 0.24793786960577435, 0.21595340893397985, 0.18763563024315477, 0.1700916653971447, 0.15999207282095806, 0.1590309439043338, 0.14928611704482098, 0.12718648213158623, 0.11560202193310776, 0.11587400300913675, 0.11487029584067887, 0.10320220280737757, 0.08929469740741425, 0.06980255275037894, 0.05214001716152872, 0.04408942640489055, 0.04007156269066048, 0.0400567513739194, 0.03759435787648524, 0.03005152128588584, 0.03576523596520609, 0.03584560802489989, 0.03230919743890581, 0.02119310142493358, 0.01184353216698053, 0.005579983236481567, 0.0030022171714287893, 0.016105081739591576, 0.020204419144965513, 0.010821228574873665, 0.0077338715347758935, 0.005625727169629613, 0.007898540249134278, -0.02478456677118679, -0.04827378661022763, -0.061906949884574125, -0.07427587324898077, -0.0793629115174026, -0.0858024667246573, -0.09824596477336467, -0.10390003344658716, -0.10280621222536102, -0.10051440115773058, -0.09717449902602215, -0.09544466688265008, -0.09100739478305453, -0.07971315145963231, -0.06596736935199843, -0.054446117052831866, -0.05636597787766995, -0.060817538605077104, -0.06480873246723284, -0.06879261674707227, -0.06075158458173746, -0.060938792035315714, -0.06079784298002533, -0.06318544308793062, -0.066330309917908, -0.06684175475714582, -0.0716659151895156, -0.07981400766285862, -0.0884791626472401, -0.09665295458489354, -0.09876458126442245, -0.09530486334935961, -0.09350246483072766, -0.09142363448330215, -0.08631203082667671, -0.08017488231135239, -0.07365518039978713, -0.06571347456708132, -0.05595044607060817, -0.04088311096857744, -0.02422485000865482, -0.013689462076992953, -0.009666699884643748, -0.006803661701067831, -0.0032864248142097097, 0.001899859639189927, 0.006739257890266082, 0.012847170960023746, 0.01628958523450663, 0.019199857555146416, 0.022058904443908567, 0.021255492126625697, 0.021420847238423413, 0.009898879337541189, -0.0017220229134347065, -0.011118205327578679, -0.02912241428079554, -0.042090698625557366, -0.05457136928170403, -0.06053689336521906, -0.05734137071423806, -0.05458315358638366, -0.04741266263337707, -0.0520236721416083, -0.04985823888291119], "in_signal": [0.0, -0.0006381766381766241, -0.003396426977053722, -0.007091849014897144, -0.010287295352069244, -0.014095218318776099, -0.017815970063987732, -0.023320504496116723, -0.029521598341276392, -0.03576692485151526, -0.041232204748215054, -0.045668546841848165, -0.048485145776874364, -0.04867223749845461, -0.04796795638631979, -0.04639325471560075, -0.044090254993828286, -0.04119146444485868, -0.03884683512825877, -0.0365728017730382, -0.03278342677628225, -0.026971609037023416, -0.020055582624893264, -0.012844070491542414, -0.006035435019706767, 1.7977061247400998e-05, 0.005121114754929581, 0.008950591506823787, 0.01157554332243971, 0.014423871109433242, 0.01683115725977402, 0.018478363207728155, 0.023110444014560944, 0.03314695167864705, 0.048346378448811705, 0.06916146233580622, 0.09216776517526001, 0.11776386284421489, 0.14441003337672, 0.1679143191954973, 0.18887152538053675, 0.20686272776634107, 0.22191213772495574, 0.23341136766248738, 0.2420292456637828, 0.24321097045218112, 0.23775945814854088, 0.22773469256746368, 0.2162060871333999, 0.20496328427091154, 0.19577681619759602, 0.18647867636704102, 0.17462023751995007, 0.16281659440258162, 0.15342807612389267, 0.14571652006724992, 0.13721365661527546, 0.12762986477370322, 0.11606440236903837, 0.10327952532753645, 0.09144150554300728, 0.08116751697253792, 0.07294536385281422, 0.06587516265754842, 0.05871043438321591, 0.054121394699613946, 0.05046623736467114, 0.04683482937951808, 0.04170648378860118, 0.03573389346427706, 0.02970311141871796, 0.02436293256926013, 0.02271136240332642, 0.02220997375165424, 0.019932224716298127, 0.01749255407999368, 0.015119188697920866, 0.013675059008163548, 0.0059831338522934804, -0.004868250240210743, -0.01627599016908342, -0.02787596678506289, -0.038173355731530835, -0.04769917793015613, -0.05780853529879784, -0.0670268349283557, -0.07418271038775677, -0.07944904854175154, -0.08299413863860568, -0.08548424428741457, -0.08658887438654256, -0.08521372980116051, -0.08136445771132811, -0.07598078957962887, -0.0720578272392371, -0.0698097695124051, -0.06880956210337065, -0.06880617303211098, -0.06719525534203627, -0.06594396268069216, -0.06491473874055881, -0.06456887961003317, -0.06492116567160813, -0.06530528348871567, -0.06657740982887567, -0.06922472939567226, -0.07307561604598582, -0.07779108375376736, -0.08198578325589838, -0.08464959927459062, -0.08642017238581803, -0.08742086480531486, -0.08719909800958722, -0.08579425486994026, -0.08336643997590965, -0.07983584689414398, -0.07505876672943683, -0.06822363557726495, -0.059423878463542926, -0.05027699518623293, -0.0421549361259151, -0.03508468124094565, -0.028725029955598464, -0.022600052036640787, -0.016732190051259414, -0.010816317849002782, -0.005395137232300899, -0.0004761382748114367, 0.004030870268932564, 0.007475794640471191, 0.010264805160061636, 0.010191619995557547, 0.0078088914137590965, 0.004023472065491541, -0.0026057052037658747, -0.010502703888124174, -0.019316436966840145, -0.027560528246515927, -0.03351669674006036, -0.03772998810932502, -0.03966652301413543, -0.04213795283963001, -0.04368201004828624], "in_upper_bb": [null, 4.936568542494925, 4.992015735969749, 4.964438022843335, 4.945174482364701, 4.933634848475749, 4.9209713511790705, 4.942174417472532, 4.942834192437788, 4.937867502845324, 4.928145811051348, 4.918351832345382, 4.90938265970208, 4.910517922930104, 4.9046156800186385, 4.900502861151214, 4.897663288064591, 4.896008231597038, 4.891008882819818, 4.887107916897982, 4.873438983411367, 4.889838064295357, 4.9194446018292135, 4.943093895000886, 4.956815912860425, 4.972314355587106, 4.98438219673136, 4.9867332326603515, 4.985193998567069, 4.989927908658962, 4.989686991730947, 4.984316385913246, 5.0340171021916325, 5.160990944518452, 5.300675762156449, 5.473454081502474, 5.60417428915993, 5.75607996155223, 5.893904127065712, 5.978439252212976, 6.066887593950543, 6.146693112654749, 6.218805795819135, 6.275070676651536, 6.324656796454499, 6.328020765297256, 6.317178520416196, 6.295114350755259, 6.265062568207153, 6.2362709966719185, 6.1929542701096265, 6.101652227260613, 6.034616195236156, 6.006535336086228, 6.000008516617809, 6.002270164862084, 6.002403026110128, 5.988621806182409, 5.965915345962367, 5.96247638565912, 5.93892621545178, 5.908767267120726, 5.869871640366456, 5.831152225075481, 5.773141172771164, 5.781597181257476, 5.7831253439779156, 5.780799272595913, 5.784090873738967, 5.781554853019741, 5.754306264198683, 5.742624633804264, 5.762520661153635, 5.766407003263222, 5.743632981358482, 5.714550118789652, 5.708815439115099, 5.711000792227063, 5.777338209456084, 5.812444369186323, 5.826569346702052, 5.836139654820337, 5.829701862617072, 5.82594588313858, 5.8360913218240364, 5.8137917668460855, 5.7899653826734125, 5.768201803847607, 5.75710286202069, 5.7452957092518036, 5.728585474795451, 5.706186123831116, 5.638966911561902, 5.583979765432284, 5.555920380048512, 5.509844802882769, 5.451948842409388, 5.346939452728718, 5.350937170831242, 5.351206968472081, 5.348373885028486, 5.34966318902134, 5.347110260970735, 5.346337651430067, 5.353380659731029, 5.369685431125648, 5.384625694252193, 5.397280080352194, 5.398144358288599, 5.394661983343779, 5.388036202904098, 5.364592924339299, 5.322211124113142, 5.270352062789714, 5.250950931163183, 5.239151871591945, 5.2316131516511515, 5.238988222758564, 5.230787836035386, 5.2357818666569615, 5.231662684136679, 5.233054446576693, 5.239572413797013, 5.249346443406396, 5.264863360402038, 5.283725954390544, 5.293747526703375, 5.296600887161935, 5.301902975413976, 5.304516280364441, 5.302909901267151, 5.293115370391356, 5.290619208599477, 5.290619208599478, 5.317960815189206, 5.337608538822391, 5.3584398676310006, 5.361983497991736, 5.347783126422127, 5.336866577890407, 5.331025619640499, 5.329190791810858, 5.320384985193699], "in_lower_bb": [null, 4.823431457505077, 4.681317597363585, 4.673061977156665, 4.692825517635299, 4.681365151524251, 4.681885791678073, 4.619075582527468, 4.5871658075622115, 4.567132497154675, 4.560945098039561, 4.559148167654619, 4.564463494144073, 4.572339219927038, 4.578717653314694, 4.585122138848787, 4.591160241347173, 4.596769546180741, 4.599570064548603, 4.603442083102019, 4.611611016588633, 4.601211935704643, 4.589105398170786, 4.580956104999113, 4.575734087139575, 4.574735644412894, 4.574667803268639, 4.5948167673396485, 4.617196001432931, 4.640462091341038, 4.663703008269053, 4.689073614086755, 4.677872897808368, 4.604899055481549, 4.5396142378435504, 4.460335918497524, 4.421615710840069, 4.377210038447769, 4.3588358729342875, 4.378800747787023, 4.391352406049457, 4.406046887345251, 4.430014204180864, 4.467749323348462, 4.516663203545501, 4.583799234702744, 4.6576414795838055, 4.744205649244741, 4.848417431792846, 4.9512090033280804, 5.082025729890373, 5.253827772739387, 5.362863804763844, 5.417944663913771, 5.44994148338219, 5.452679835137916, 5.446046973889871, 5.432328193817592, 5.411534654037633, 5.382473614340879, 5.37502378454822, 5.3766827328792735, 5.389498359633545, 5.4022177749245195, 5.424728827228836, 5.4247728187425235, 5.435244656022083, 5.446570727404086, 5.433779126261032, 5.419315146980259, 5.420063735801317, 5.417245366195735, 5.417849338846365, 5.417962996736778, 5.415867018641517, 5.425449881210349, 5.4241845608849015, 5.424499207772936, 5.327071790543916, 5.265175630813677, 5.221550653297949, 5.175980345179663, 5.146628137382929, 5.112884116861419, 5.061238678175964, 5.030768233153914, 5.012264617326587, 4.996028196152395, 4.97962713797931, 4.961934290748196, 4.950144525204549, 4.949543876168884, 4.979763088438099, 5.005250234567717, 5.004809619951487, 5.012385197117231, 5.029781157590612, 5.087290547271283, 5.091892829168757, 5.088923031527919, 5.0832561149715145, 5.072466810978659, 5.058309739029267, 5.048082348569933, 5.034039340268971, 5.0005045688743515, 4.958894305747808, 4.916239919647807, 4.888875641711403, 4.873358016656221, 4.855983797095903, 4.846427075660702, 4.8538688758868584, 4.872227937210285, 4.873629068836817, 4.874428128408056, 4.875966848348849, 4.873091777241437, 4.878282163964613, 4.875778133343039, 4.877397315863322, 4.877005553423308, 4.875487586202986, 4.872213556593603, 4.870696639597964, 4.875334045609456, 4.891312473296625, 4.917959112838066, 4.939157024586023, 4.954543719635559, 4.977950098732849, 4.995744629608644, 5.000070791400523, 5.000070791400524, 4.9582291848107936, 4.922591461177609, 4.878760132368999, 4.847716502008265, 4.837916873577874, 4.827833422109593, 4.823674380359501, 4.802509208189142, 4.793315014806301], "out_sma_10": [4.885, 4.9125, 4.933333333333334, 4.96375, 4.99, 5.0225, 5.046428571428572, 5.045, 5.028333333333332, 5.0215, 5.0285, 5.0295, 5.0305, 5.016, 5.01, 4.9885, 4.969500000000001, 4.9625, 4.969, 4.9910000000000005, 5.019, 5.0575, 5.082, 5.11941, 5.14691, 5.186909999999999, 5.217910000000001, 5.2504100000000005, 5.2847, 5.2972, 5.3072, 5.3037, 5.30626], "out_sma_50": [4.885, 4.9125, 4.933333333333334, 4.96375, 4.99, 5.0225, 5.046428571428572, 5.045, 5.028333333333332, 5.0215, 5.015454545454546, 5.01, 5.008076923076923, 5.001071428571429, 5.003333333333333, 5.00125, 5.001176470588235, 4.9991666666666665, 4.997105263157894, 5.00625, 5.017142857142857, 5.031590909090909, 5.040217391304347, 5.050379166666667, 5.060764, 5.072657692307692, 5.081448148148148, 5.088896428571429, 5.096275862068966, 5.103233333333334, 5.110709677419354, 5.116625, 5.120836363636363], "out_sma_200": [4.885, 4.9125, 4.933333333333334, 4.96375, 4.99, 5.0225, 5.046428571428572, 5.045, 5.028333333333332, 5.0215, 5.015454545454546, 5.01, 5.008076923076923, 5.001071428571429, 5.003333333333333, 5.00125, 5.001176470588235, 4.9991666666666665, 4.997105263157894, 5.00625, 5.017142857142857, 5.031590909090909, 5.040217391304347, 5.050379166666667, 5.060764, 5.072657692307692, 5.081448148148148, 5.088896428571429, 5.096275862068966, 5.103233333333334, 5.110709677419354, 5.116625, 5.120836363636363], "out_ema_10": [4.885, 4.895, 4.909545454545453, 4.935991735537189, 4.964902329075882, 5.00492008742572, 5.038570980621043, 5.0379217114172175, 5.0119359457049955, 5.002493046485904, 4.993857947124831, 4.985883774920317, 4.985723088571167, 4.971955254285501, 4.9834179353245, 4.980978310720045, 4.9844367996800365, 4.980902836101848, 4.977102320446965, 5.0139928076384255, 5.054175933522348, 5.105234854700102, 5.12791942657281, 5.156315894468663, 5.184258459110724, 5.21802964836332, 5.23475153047908, 5.244796706755611, 5.255360941890955, 5.264386225183508, 5.27722509333196, 5.281365985453422, 5.2766812608255265], "out_ema_50": [4.885, 4.887156862745098, 4.8906016916570545, 4.897048684141092, 4.904811480841442, 4.915799265906483, 4.926552235870934, 4.930805089366192, 4.929400968214577, 4.930600930245378, 4.931557756510265, 4.932280981745157, 4.934348394225739, 4.933393555236495, 4.937378121697809, 4.9386574110429935, 4.941063002766798, 4.942001708540649, 4.942707523891996, 4.952013111190349, 4.963110636241709, 4.97769453285968, 4.987588864904399, 4.999216752555207, 5.011404330886376, 5.025466906145734, 5.036625066689039, 5.046561338583587, 5.0566138351097205, 5.066354469026987, 5.076889587888673, 5.085639015814608, 5.092304152449329], "out_ema_200": [4.885, 4.885547263681592, 4.886437340659885, 4.88811458105133, 4.890173142433904, 4.893106743006701, 4.896060904767829, 4.897443383327353, 4.897419071055439, 4.898041766865832, 4.8986085154542325, 4.899119873509415, 4.899974402131212, 4.900074159323936, 4.901416705002306, 4.9020991258480535, 4.903073263899317, 4.903689450328179, 4.904249754305013, 4.906993537844267, 4.910257283736364, 4.914483579420579, 4.917623046292016, 4.9212695831448325, 4.925137547491651, 4.92956403955641, 4.933349471998635, 4.936898233471285, 4.940540042093462, 4.944166509336314, 4.948055399790679, 4.951557336111169, 4.954582636249367], "out_macd": [0.0, 0.004387464387463957, 0.010566959683767863, 0.0216697897913134, 0.03331252232809412, 0.049234178619554037, 0.06154619789497584, 0.05812631330569129, 0.043616417250774475, 0.03693639706813734, 0.030882975021135906, 0.02538946230600736, 0.023588112317733056, 0.015925081844667233, 0.019711310598308884, 0.017267913632092124, 0.017549948332269416, 0.01477889348674033, 0.012040558283129776, 0.027307782174510464, 0.04334554696491377, 0.06339398892930515, 0.07000295070847962, 0.07869882730802136, 0.08668108017309795, 0.0967334881993196, 0.09872060573326191, 0.09755700145662694, 0.09656264481303278, 0.09485068282944287, 0.09482164500378687, 0.09092628323150542, 0.08329628431326253], "out_signal": [0.0, 0.0008774928774927915, 0.002815386238747806, 0.006586266949260924, 0.011931518025027564, 0.01939205014393286, 0.027822879694141458, 0.033883566416451426, 0.03583013658331604, 0.0360513886802803, 0.035017705948451425, 0.03309205721996261, 0.031191268239516703, 0.02813803096054681, 0.02645268688809923, 0.02461573223689781, 0.023202575455972135, 0.021517839062125777, 0.019622382906326577, 0.021159462759963357, 0.02559667960095344, 0.03315614146662378, 0.04052550331499495, 0.04816016811360024, 0.055864350525499776, 0.06403817806026374, 0.07097466359486337, 0.07629113116721609, 0.08034543389637944, 0.08324648368299212, 0.08556151594715108, 0.08663446940402195, 0.08596683238587007], "out_upper_bb": [null, 4.990281745930521, 5.024071050592109, 5.106198821218945, 5.160293863659265, 5.242840645365308, 5.284105823580469, 5.26519471902322, 5.25729839617044, 5.241653986513481, 5.228125866767719, 5.216265495285699, 5.206047394845589, 5.198367713827447, 5.194258399661411, 5.186452591774522, 5.180499134094717, 5.173969076126437, 5.167930573196271, 5.191548478989412, 5.226153323251269, 5.284836192674735, 5.309021479903551, 5.340230602660122, 5.371688899634296, 5.405715085738768, 5.424127463076078, 5.446867897739447, 5.462767524338779, 5.479373657275898, 5.496315283657813, 5.503289037212052, 5.504753631459441], "out_lower_bb": [null, 4.834718254069478, 4.842595616074558, 4.821301178781055, 4.819706136340735, 4.802159354634692, 4.808751319276674, 4.82480528097678, 4.799368270496225, 4.801346013486518, 4.802783224141372, 4.803734504714301, 4.810106451308258, 4.80377514331541, 4.812408267005255, 4.816047408225478, 4.821853807081753, 4.824364257206896, 4.826279953119517, 4.8209515210105875, 4.82134667674873, 4.802163807325265, 4.80347852009645, 4.795179397339877, 4.785221100365704, 4.7696949142612315, 4.763282536923922, 4.766042102260552, 4.790932475661221, 4.808826342724101, 4.829884716342187, 4.857910962787948, 4.883506368540558], "overall_sma_10": [4.9, 4.880000000000001, 4.836666666666667, 4.81875, 4.819, 4.8075, 4.801428571428572, 4.780625, 4.765, 4.7524999999999995, 4.729, 4.710500000000001, 4.707, 4.710500000000001, 4.703, 4.704, 4.7045, 4.718999999999999, 4.72755, 4.738049999999999, 4.75605, 4.78055, 4.801550000000001, 4.81355, 4.829549999999999, 4.84305, 4.85455, 4.862550000000001, 4.87484, 4.89234, 4.897340000000001, 4.8928400000000005, 4.91034, 4.95234, 5.01074, 5.090739999999999, 5.17124, 5.27074, 5.3779, 5.4649, 5.560899999999999, 5.6598999999999995, 5.738480000000001, 5.7904800000000005, 5.83058, 5.82108, 5.803579999999999, 5.76858, 5.735580000000001, 5.72258, 5.71408, 5.69558, 5.659, 5.6339999999999995, 5.619369999999999, 5.63387, 5.64487, 5.6523699999999995, 5.64187, 5.62237, 5.59987, 5.58987, 5.60037, 5.59937, 5.5785, 5.5725, 5.5735, 5.575, 5.576, 5.5785, 5.5745, 5.569999999999999, 5.58, 5.585, 5.581, 5.5675, 5.5595, 5.5605, 5.52841, 5.49912, 5.4736199999999995, 5.44212, 5.396330000000001, 5.35383, 5.31633, 5.2770600000000005, 5.24273, 5.203729999999999, 5.20832, 5.20811, 5.20511, 5.21361, 5.2224, 5.2354, 5.2444, 5.24517, 5.239, 5.2305, 5.23451, 5.23202, 5.226520000000001, 5.20852, 5.18302, 5.15902, 5.14302, 5.12502, 5.10452, 5.08302, 5.05251, 5.0360000000000005, 5.0175, 5.0024999999999995, 4.993060000000001, 4.98356, 4.98156, 4.98856, 5.00306, 5.029059999999999, 5.05656, 5.07556, 5.091559999999999, 5.10756, 5.122, 5.138, 5.154, 5.1705, 5.182, 5.1855, 5.1845, 5.1835, 5.1893, 5.181299999999999, 5.16869, 5.15269, 5.12219, 5.089700000000001, 5.0552, 5.0241999999999996, 5.0012, 4.9812, 4.965400000000001, 4.9504, 4.94501, 4.93151, 4.937010000000001, 4.945, 4.964499999999999, 4.984, 5.0035, 5.023999999999999, 5.0235, 5.022499999999999, 5.0215, 5.028499999999999, 5.0295000000000005, 5.0305, 5.016, 5.01, 4.9885, 4.9695, 4.9625, 4.969, 4.9910000000000005, 5.019, 5.0575, 5.082, 5.11941, 5.14691, 5.18691, 5.217910000000001, 5.2504100000000005, 5.284699999999999, 5.297199999999999, 5.3072, 5.3037, 5.30626], "overall_sma_50": [4.9, 4.880000000000001, 4.836666666666667, 4.81875, 4.819, 4.8075, 4.801428571428572, 4.780625, 4.765, 4.7524999999999995, 4.744545454545454, 4.7387500000000005, 4.736923076923077, 4.741428571428571, 4.741666666666666, 4.7428125, 4.744411764705882, 4.746388888888889, 4.745289473684211, 4.745275, 4.750023809523809, 4.757750000000001, 4.765021739130435, 4.7714791666666665, 4.77682, 4.781365384615385, 4.785203703703704, 4.787875, 4.789962068965517, 4.794296666666667, 4.797545161290322, 4.799965625, 4.809057575757576, 4.824673529411764, 4.843654285714285, 4.867302777777778, 4.889537837837838, 4.914944736842105, 4.940715384615384, 4.9619475, 4.983729268292683, 5.004711904761905, 5.025202325581395, 5.044175, 5.062971111111111, 5.0746456521739125, 5.084014893617021, 5.092785416666667, 5.102932653061225, 5.114074, 5.131474, 5.147874000000001, 5.163274, 5.180173999999999, 5.1986479999999995, 5.218547999999999, 5.235748, 5.254648, 5.271547999999999, 5.288048, 5.305648, 5.323748, 5.3419479999999995, 5.357947999999999, 5.373748000000001, 5.3922479999999995, 5.409548, 5.425848000000001, 5.441238000000001, 5.456137999999999, 5.469337999999999, 5.481638, 5.497638, 5.512238, 5.524038000000001, 5.537138, 5.550538, 5.565437999999999, 5.571952, 5.577494000000001, 5.584594000000001, 5.591494, 5.594836, 5.592536, 5.585156, 5.574402, 5.564836000000001, 5.552035999999999, 5.538036000000001, 5.526136, 5.513436, 5.502236, 5.49162, 5.48152, 5.46792, 5.459219999999999, 5.45192, 5.44442, 5.437822000000001, 5.428024000000001, 5.415924, 5.404824, 5.396424, 5.3865240000000005, 5.372650000000001, 5.35745, 5.34385, 5.33055, 5.31995, 5.31075, 5.299449999999999, 5.28735, 5.2749619999999995, 5.263362000000001, 5.253261999999999, 5.2406619999999995, 5.229762000000001, 5.221362, 5.216062000000001, 5.210162, 5.202862, 5.1948620000000005, 5.183362, 5.173962, 5.167862, 5.161261999999999, 5.154262, 5.146362, 5.14728, 5.147038, 5.145998, 5.142698, 5.137834000000001, 5.1337340000000005, 5.129034000000001, 5.1237900000000005, 5.1167560000000005, 5.110456, 5.105856, 5.101656, 5.098056000000001, 5.090056000000001, 5.082356000000001, 5.072956, 5.067556, 5.063756000000001, 5.061856, 5.0611559999999995, 5.059654, 5.060052, 5.057452, 5.052852, 5.050052, 5.0468519999999994, 5.044852000000001, 5.044852, 5.0441519999999995, 5.046552, 5.046852, 5.046752000000001, 5.0464519999999995, 5.046152, 5.04964, 5.05394, 5.06004, 5.063540000000001, 5.0674220000000005, 5.0701220000000005, 5.072922, 5.075222, 5.078222, 5.08158, 5.0846800000000005, 5.0877799999999995, 5.08998, 5.090692], "overall_sma_200": [4.9, 4.880000000000001, 4.836666666666667, 4.81875, 4.819, 4.8075, 4.801428571428572, 4.780625, 4.765, 4.7524999999999995, 4.744545454545454, 4.7387500000000005, 4.736923076923077, 4.741428571428571, 4.741666666666666, 4.7428125, 4.744411764705882, 4.746388888888889, 4.745289473684211, 4.745275, 4.750023809523809, 4.757750000000001, 4.765021739130435, 4.7714791666666665, 4.77682, 4.781365384615385, 4.785203703703704, 4.787875, 4.789962068965517, 4.794296666666667, 4.797545161290322, 4.799965625, 4.809057575757576, 4.824673529411764, 4.843654285714285, 4.867302777777778, 4.889537837837838, 4.914944736842105, 4.940715384615384, 4.9619475, 4.983729268292683, 5.004711904761905, 5.025202325581395, 5.044175, 5.062971111111111, 5.0746456521739125, 5.084014893617021, 5.092785416666667, 5.102932653061225, 5.114074, 5.126935294117647, 5.137571153846154, 5.14478679245283, 5.153401851851852, 5.164134545454545, 5.174507142857143, 5.182410526315789, 5.189265517241379, 5.194277966101695, 5.19879, 5.2044655737704915, 5.2105225806451605, 5.217101587301587, 5.223084375, 5.227883076923077, 5.23480909090909, 5.240782089552239, 5.245991176470588, 5.2496, 5.2530342857142855, 5.256583098591549, 5.2604500000000005, 5.266813698630137, 5.271991891891892, 5.274965333333333, 5.278584210526316, 5.282174025974026, 5.286312820512821, 5.2848924050632915, 5.283795, 5.283377777777778, 5.28260487804878, 5.282418072289157, 5.281734523809524, 5.279831764705882, 5.2784069767441855, 5.2776402298850575, 5.276928409090909, 5.276288764044944, 5.275385555555555, 5.2747769230769235, 5.275105434782609, 5.275964516129032, 5.276805319148936, 5.276102105263158, 5.274944791666667, 5.273656701030927, 5.272190816326531, 5.272068686868687, 5.2710490000000005, 5.269999009900991, 5.268577450980392, 5.2669407766990295, 5.265479807692308, 5.263427619047619, 5.260800943396227, 5.25784953271028, 5.254675, 5.251925688073394, 5.249680909090909, 5.247251351351351, 5.244820535714285, 5.242703539823008, 5.24075, 5.238917391304348, 5.237331896551724, 5.23607264957265, 5.235555084745762, 5.235508403361345, 5.235170833333333, 5.234384297520661, 5.233569672131147, 5.232890243902439, 5.23246370967742, 5.232124, 5.232027777777778, 5.231814960629921, 5.23164453125, 5.231554263565892, 5.231196153846154, 5.2309427480916035, 5.2296098484848486, 5.228063157894737, 5.226510447761194, 5.223980740740741, 5.2215625, 5.2189233576642335, 5.21661231884058, 5.2149820143884895, 5.2133392857142855, 5.212109929078014, 5.209947183098592, 5.208269230769231, 5.206024305555555, 5.204189655172414, 5.202619863013698, 5.201615646258504, 5.20089527027027, 5.200788590604027, 5.200716666666667, 5.1996192052980135, 5.197615131578948, 5.196062091503268, 5.194496753246753, 5.19291935483871, 5.1915865384615385, 5.189792993630573, 5.18881329113924, 5.187437106918239, 5.186265625, 5.184891304347826, 5.183503086419753, 5.183481595092025, 5.183795731707317, 5.1847121212121206, 5.184984939759036, 5.185578443113772, 5.1863190476190475, 5.187405917159763, 5.188127058823529, 5.188722807017544, 5.189386627906976, 5.190054913294798, 5.190887931034483, 5.191511428571428, 5.191875568181818], "overall_ema_10": [4.9, 4.892727272727273, 4.866776859504132, 4.848271975957926, 4.8431316166928475, 4.826198595475966, 4.815071578116699, 4.78233129118639, 4.756452874607046, 4.735279624678491, 4.7225015111005835, 4.713864872718659, 4.714071259497085, 4.729694666861251, 4.732477454704659, 4.737481553849266, 4.743393998603945, 4.7500496352214086, 4.745586065181152, 4.745479507875488, 4.763574142807217, 4.7920152077513585, 4.816194260887475, 4.835068031635206, 4.847782934974259, 4.85636785588803, 4.861573700272025, 4.861287572949839, 4.85894437786805, 4.870045400073859, 4.874582600060429, 4.874658490958533, 4.915629674420617, 4.99278791543505, 5.083008294446859, 5.194279513638339, 5.28441051115864, 5.388154054584342, 5.484853317387188, 5.540334532407699, 5.597546435606299, 5.646174356405154, 5.68974265524058, 5.720698536105929, 5.751480620450305, 5.72393868945934, 5.6859498368303685, 5.653049866497574, 5.641586254407106, 5.644934208151269, 5.6676734430328555, 5.6699146352087, 5.6426574288071185, 5.63671971447855, 5.65617067548245, 5.672321461758368, 5.6637175596204825, 5.6484961851440305, 5.618769606026934, 5.590811495840219, 5.582482132960179, 5.582030836058328, 5.58984341132045, 5.59169006380764, 5.581382779478977, 5.600222274119163, 5.6065454970065876, 5.6044463157326625, 5.5845469855994505, 5.567356624581368, 5.556019056475664, 5.552197409843725, 5.583616062599411, 5.595685869399518, 5.577379347690514, 5.572401284474057, 5.569237414569683, 5.575739702829741, 5.502714302315241, 5.4471480655306515, 5.4113029627068965, 5.376520605851097, 5.356625950241805, 5.33269395928875, 5.2940223303271585, 5.269163724813129, 5.258715774847106, 5.250767452147632, 5.245173369938971, 5.236050939040976, 5.233132586488071, 5.2461993889447855, 5.265981318227552, 5.282166533095269, 5.269045345259766, 5.25012800975799, 5.231922917074719, 5.213391477606588, 5.221883936223572, 5.212468675092013, 5.203838006893465, 5.1895038238219255, 5.173230401308848, 5.162643055616329, 5.142162500049723, 5.1135875000406825, 5.082935227306013, 5.05240154961401, 5.034692176956917, 5.029293599328387, 5.020331126723225, 5.012089103682638, 5.010909266649431, 5.012562127258626, 5.01573264957524, 5.0228721678342865, 5.035077228228053, 5.060517732186588, 5.091332689970844, 5.110181291794326, 5.115602875104448, 5.119129625085457, 5.1247424205244645, 5.134789253156379, 5.14482757076431, 5.158495285170798, 5.166950687867017, 5.174777835527559, 5.183000047249821, 5.18336367502258, 5.186024825018475, 5.16220212956057, 5.1370562878222845, 5.115773326400051, 5.073814539781859, 5.041320987094248, 5.008353534895294, 4.988652892187058, 4.98889782088032, 4.988189126174807, 4.997609285052114, 4.9807712332244565, 4.978812827183646, 4.961755949513892, 4.957800322329548, 4.960927536451448, 4.978031620733002, 4.9992985987815475, 5.033062489912175, 5.061596582655415, 5.05676084035443, 5.027349778471806, 5.0151043642042055, 5.004176297985259, 4.994326061987939, 4.992630414353768, 4.977606702653083, 4.988041847625249, 4.984761511693385, 4.987532145930952, 4.983435392125323, 4.979174411738901, 5.015688155059101, 5.055563035957446, 5.106369756692455, 5.128847982748373, 5.1570756222486684, 5.184880054567093, 5.218538226463985, 5.235167639834169, 5.24513715986432, 5.255639494434443, 5.264614131809999, 5.277411562389998, 5.2815185510463625, 5.27680608721975], "overall_ema_50": [4.9, 4.89843137254902, 4.892610534409843, 4.887606199727104, 4.884954976208395, 4.879662624200223, 4.875166050702175, 4.865747774204051, 4.856894920313696, 4.848389237164139, 4.841197502373388, 4.834679953260707, 4.829986621760288, 4.828810675808904, 4.825523982639928, 4.822954414693264, 4.820877770979803, 4.819274721137458, 4.815597281092852, 4.812828760265681, 4.814090377510165, 4.818243696039178, 4.822430217763133, 4.826256483733206, 4.829344464763277, 4.831919191635306, 4.834000791963333, 4.835020368749085, 4.8355450601706895, 4.838857018595369, 4.841058704140649, 4.84238973535082, 4.852492098670396, 4.871610055585283, 4.895821425954487, 4.927161762191567, 4.957076987203662, 4.992289654372145, 5.028670452239905, 5.05852651293638, 5.089760767331032, 5.12016230586707, 5.150187313480126, 5.178023105108356, 5.205943767653126, 5.221396953235357, 5.232910798206519, 5.243580962982734, 5.257166023257921, 5.272963434110551, 5.2924550641454315, 5.307652904767179, 5.315980241835134, 5.327510428429834, 5.343831588099252, 5.3595636826835955, 5.369972950029337, 5.378209304930147, 5.3823971753250435, 5.3856365017828844, 5.391886050732576, 5.399263068350907, 5.4081154970430285, 5.415640379511929, 5.420321148942834, 5.430700711729389, 5.438712448524315, 5.444841372111598, 5.44680837712683, 5.448502166259111, 5.450717767582283, 5.454022953167292, 5.464649504023477, 5.471918150924517, 5.472823321476497, 5.475849857889184, 5.478953785030785, 5.4838967738531075, 5.471747880760829, 5.460977375632954, 5.4527037530591125, 5.443578115684246, 5.436657405265255, 5.428357114862696, 5.416264678985728, 5.406109201378444, 5.39848531112831, 5.391289808731121, 5.384572561329901, 5.377138343238533, 5.370976055268395, 5.36838875898336, 5.367863709611464, 5.367359250411014, 5.361188299414504, 5.353494640613935, 5.345514458629075, 5.337062911231857, 5.334044757850216, 5.327615551660012, 5.321238471202756, 5.31354284488108, 5.305168615670057, 5.297711022898683, 5.28799686513795, 5.27611463513254, 5.263129747480284, 5.249477600520272, 5.237929459323399, 5.228794970722482, 5.219038305203953, 5.209468175588112, 5.201473345172892, 5.194356743401406, 5.187911380915077, 5.182699169898799, 5.1790639083341405, 5.178904539379861, 5.180908282933592, 5.181460899289138, 5.179834981669956, 5.178076747094663, 5.176975698188991, 5.177094298260011, 5.177600404210598, 5.179263133457242, 5.180272422341272, 5.1814382097004374, 5.182950436771009, 5.183030811799597, 5.183617838787848, 5.178574001972638, 5.172508354836457, 5.166527635038949, 5.155487335625657, 5.145276067561906, 5.134088770794773, 5.1249088189989, 5.119618277077374, 5.114339128956693, 5.111423868997607, 5.103328815311426, 5.098100234318822, 5.08974336238475, 5.083871073663779, 5.0796016197946114, 5.078636850390901, 5.079278542532435, 5.083424482040967, 5.087603914117792, 5.085541015524937, 5.078068818837685, 5.073438669079344, 5.068794015389958, 5.064135426551137, 5.061032076490308, 5.055109249961276, 5.05432065192358, 5.051013959691283, 5.0490134122524095, 5.045718768634668, 5.042357248296053, 5.047755003264835, 5.055097944313273, 5.066074495516673, 5.072502946672882, 5.080800870332769, 5.08978907149619, 5.100777735359085, 5.108982530050885, 5.116081254362615, 5.1234074796817275, 5.130528754988327, 5.138547235184863, 5.144878716158005, 5.149220727289064], "overall_ema_200": [4.9, 4.899601990049752, 4.898113413034332, 4.896788901461851, 4.896024832790589, 4.894571849379737, 4.893282577246605, 4.890712601353605, 4.888217948603818, 4.8857481182694515, 4.883551619580204, 4.881476479086868, 4.879819996707894, 4.87902576788493, 4.877692178154732, 4.876521111705432, 4.875461200146174, 4.874511337458153, 4.873028637582948, 4.8717547207910785, 4.871488504663804, 4.871971206109936, 4.872498855800384, 4.8729715040013755, 4.8732901955038495, 4.873506213459035, 4.873620579494269, 4.873485051340098, 4.8732354488392025, 4.873700767756225, 4.873912700415367, 4.873923519316707, 4.876173036537437, 4.8807882302037315, 4.886840088609665, 4.894881480762803, 4.90279310781989, 4.912267803264468, 4.922294989301638, 4.930928870005104, 4.940123607616994, 4.9493263577899596, 4.958644503483592, 4.967613214891716, 4.976791192852993, 4.982992275511172, 4.988285884710066, 4.993427318693051, 4.99936336527322, 5.005936864126223, 5.013539482393624, 5.020170930330007, 5.025144353908813, 5.0309638130739005, 5.038055715431374, 5.045089986919619, 5.050860235805991, 5.0561253080865285, 5.060392717956315, 5.064418661061228, 5.069200564931266, 5.074283146374736, 5.07976291606255, 5.084939404459938, 5.089417619340934, 5.095343812183313, 5.100713525494922, 5.105631798873082, 5.109506109332056, 5.1132921181944235, 5.11718970905816, 5.1213470253859406, 5.127353522645782, 5.132553985107018, 5.136160413115903, 5.14027821995057, 5.144404804826684, 5.148987841594578, 5.149237713817517, 5.149713955471074, 5.150711826560914, 5.151401261122497, 5.152552492355109, 5.153273363077944, 5.152942284838363, 5.15298564518823, 5.153569867624169, 5.154181112722436, 5.1548360270237055, 5.155235668545858, 5.155880089754357, 5.157363869955806, 5.159330398612963, 5.161277359820794, 5.161762162210636, 5.161794379502073, 5.1616770224921025, 5.16136182823845, 5.162344297609212, 5.16242146877728, 5.162447125804372, 5.1620745175874125, 5.161456860695996, 5.160994603375638, 5.159890179461453, 5.158149978670792, 5.156029083360635, 5.153630784023714, 5.151654358312036, 5.150195110965647, 5.148501627274447, 5.146775242923458, 5.1453705141381505, 5.144123046335781, 5.142987493635923, 5.142111996186809, 5.141593468861568, 5.141925872156477, 5.142802231637507, 5.143321612417234, 5.14328856154741, 5.143206088298183, 5.143273689409644, 5.143639125335916, 5.14410042757138, 5.144855647197535, 5.145454098469202, 5.146096346245628, 5.146831705984477, 5.147211490004532, 5.147716848312944, 5.146794292608338, 5.145571463826166, 5.144321996524414, 5.141741678151037, 5.139287532099784, 5.1365085516808815, 5.134155232758684, 5.132720852333224, 5.131250993106029, 5.130343023025373, 5.128100803890792, 5.126527661563521, 5.124124401249456, 5.122292317654934, 5.120826722454388, 5.120171730191161, 5.119921265214134, 5.120568814813994, 5.121259672378034, 5.120401367180243, 5.118158567506808, 5.116584850417188, 5.114977040960301, 5.113335478363681, 5.1120585084297145, 5.110047976007529, 5.1093012299776035, 5.107915148087279, 5.106841365519246, 5.105430008648408, 5.103982943885738, 5.10473933250379, 5.106035458548529, 5.108313712692325, 5.109524521521257, 5.111261590958857, 5.113239087566232, 5.115793922515821, 5.117726321296758, 5.119440487254004, 5.121265955042523, 5.1230941544948365, 5.12520267037051, 5.126941947282246, 5.128222126911279], "overall_macd": [0.0, -0.0031908831908831203, -0.014429428332562111, -0.02187353716627083, -0.023069080700757638, -0.029326910185603516, -0.032698977044834265, -0.045338642224632686, -0.054325973721915055, -0.06074823089247072, -0.06309332433501424, -0.06341391521638062, -0.059751541516979145, -0.04942060438477558, -0.04515083193778047, -0.04009444803272455, -0.03487825610673845, -0.029596302248980244, -0.029468317861859106, -0.027476668352155897, -0.01762592678925845, -0.0037243380799880654, 0.007608523023627356, 0.016001978041860987, 0.02119910686763582, 0.02423162538506407, 0.0255336655296583, 0.024268498514400605, 0.022075350584903397, 0.025817182257407367, 0.026460301861137125, 0.02506718699954469, 0.04163876724189208, 0.07329298233499149, 0.1091440855294703, 0.1524217978837843, 0.1841929765330752, 0.2201482535200343, 0.25099471550674046, 0.2619314624706064, 0.2727003501206946, 0.27882753730955834, 0.28210977755941435, 0.2794082874126138, 0.2765007576689644, 0.24793786960577435, 0.21595340893397985, 0.18763563024315477, 0.1700916653971447, 0.15999207282095806, 0.1590309439043338, 0.14928611704482098, 0.12718648213158623, 0.11560202193310776, 0.11587400300913675, 0.11487029584067887, 0.10320220280737757, 0.08929469740741425, 0.06980255275037894, 0.05214001716152872, 0.04408942640489055, 0.04007156269066048, 0.0400567513739194, 0.03759435787648524, 0.03005152128588584, 0.03576523596520609, 0.03584560802489989, 0.03230919743890581, 0.02119310142493358, 0.01184353216698053, 0.005579983236481567, 0.0030022171714287893, 0.016105081739591576, 0.020204419144965513, 0.010821228574873665, 0.0077338715347758935, 0.005625727169629613, 0.007898540249134278, -0.02478456677118679, -0.04827378661022763, -0.061906949884574125, -0.07427587324898077, -0.0793629115174026, -0.0858024667246573, -0.09824596477336467, -0.10390003344658716, -0.10280621222536102, -0.10051440115773058, -0.09717449902602215, -0.09544466688265008, -0.09100739478305453, -0.07971315145963231, -0.06596736935199843, -0.054446117052831866, -0.05636597787766995, -0.060817538605077104, -0.06480873246723284, -0.06879261674707227, -0.06075158458173746, -0.060938792035315714, -0.06079784298002533, -0.06318544308793062, -0.066330309917908, -0.06684175475714582, -0.0716659151895156, -0.07981400766285862, -0.0884791626472401, -0.09665295458489354, -0.09876458126442245, -0.09530486334935961, -0.09350246483072766, -0.09142363448330215, -0.08631203082667671, -0.08017488231135239, -0.07365518039978713, -0.06571347456708132, -0.05595044607060817, -0.04088311096857744, -0.02422485000865482, -0.013689462076992953, -0.009666699884643748, -0.006803661701067831, -0.0032864248142097097, 0.001899859639189927, 0.006739257890266082, 0.012847170960023746, 0.01628958523450663, 0.019199857555146416, 0.022058904443908567, 0.021255492126625697, 0.021420847238423413, 0.009898879337541189, -0.0017220229134347065, -0.011118205327578679, -0.02912241428079554, -0.042090698625557366, -0.05457136928170403, -0.06053689336521906, -0.05734137071423806, -0.05458315358638366, -0.04741266263337707, -0.0520236721416083, -0.04985823888291119, -0.054374116086121305, -0.052905084081957376, -0.048359203348415924, -0.03786474746488988, -0.026020205134892116, -0.009264279319253887, 0.004368019018572866, 0.002634144280191819, -0.009922414495235898, -0.014461913085725975, -0.01825255257302416, -0.02141328091694117, -0.020853586247167932, -0.02616033730364542, -0.020048414771784095, -0.020216584699564777, -0.017724790942703628, -0.018362561749233564, -0.01905184016746375, -0.0018249005786987738, 0.016080250387753736, 0.03790245982998641, 0.046191627229685395, 0.05647525835788514, 0.06595473849128553, 0.07741638545060159, 0.08072774548481565, 0.08080669997903112, 0.0809767446684706, 0.08035468002722368, 0.08134474698889882, 0.07840141202167672, 0.07166003662545783], "overall_signal": [0.0, -0.0006381766381766241, -0.003396426977053722, -0.007091849014897144, -0.010287295352069244, -0.014095218318776099, -0.017815970063987732, -0.023320504496116723, -0.029521598341276392, -0.03576692485151526, -0.041232204748215054, -0.045668546841848165, -0.048485145776874364, -0.04867223749845461, -0.04796795638631979, -0.04639325471560075, -0.044090254993828286, -0.04119146444485868, -0.03884683512825877, -0.0365728017730382, -0.03278342677628225, -0.026971609037023416, -0.020055582624893264, -0.012844070491542414, -0.006035435019706767, 1.7977061247400998e-05, 0.005121114754929581, 0.008950591506823787, 0.01157554332243971, 0.014423871109433242, 0.01683115725977402, 0.018478363207728155, 0.023110444014560944, 0.03314695167864705, 0.048346378448811705, 0.06916146233580622, 0.09216776517526001, 0.11776386284421489, 0.14441003337672, 0.1679143191954973, 0.18887152538053675, 0.20686272776634107, 0.22191213772495574, 0.23341136766248738, 0.2420292456637828, 0.24321097045218112, 0.23775945814854088, 0.22773469256746368, 0.2162060871333999, 0.20496328427091154, 0.19577681619759602, 0.18647867636704102, 0.17462023751995007, 0.16281659440258162, 0.15342807612389267, 0.14571652006724992, 0.13721365661527546, 0.12762986477370322, 0.11606440236903837, 0.10327952532753645, 0.09144150554300728, 0.08116751697253792, 0.07294536385281422, 0.06587516265754842, 0.05871043438321591, 0.054121394699613946, 0.05046623736467114, 0.04683482937951808, 0.04170648378860118, 0.03573389346427706, 0.02970311141871796, 0.02436293256926013, 0.02271136240332642, 0.02220997375165424, 0.019932224716298127, 0.01749255407999368, 0.015119188697920866, 0.013675059008163548, 0.0059831338522934804, -0.004868250240210743, -0.01627599016908342, -0.02787596678506289, -0.038173355731530835, -0.04769917793015613, -0.05780853529879784, -0.0670268349283557, -0.07418271038775677, -0.07944904854175154, -0.08299413863860568, -0.08548424428741457, -0.08658887438654256, -0.08521372980116051, -0.08136445771132811, -0.07598078957962887, -0.0720578272392371, -0.0698097695124051, -0.06880956210337065, -0.06880617303211098, -0.06719525534203627, -0.06594396268069216, -0.06491473874055881, -0.06456887961003317, -0.06492116567160813, -0.06530528348871567, -0.06657740982887567, -0.06922472939567226, -0.07307561604598582, -0.07779108375376736, -0.08198578325589838, -0.08464959927459062, -0.08642017238581803, -0.08742086480531486, -0.08719909800958722, -0.08579425486994026, -0.08336643997590965, -0.07983584689414398, -0.07505876672943683, -0.06822363557726495, -0.059423878463542926, -0.05027699518623293, -0.0421549361259151, -0.03508468124094565, -0.028725029955598464, -0.022600052036640787, -0.016732190051259414, -0.010816317849002782, -0.005395137232300899, -0.0004761382748114367, 0.004030870268932564, 0.007475794640471191, 0.010264805160061636, 0.010191619995557547, 0.0078088914137590965, 0.004023472065491541, -0.0026057052037658747, -0.010502703888124174, -0.019316436966840145, -0.027560528246515927, -0.03351669674006036, -0.03772998810932502, -0.03966652301413543, -0.04213795283963001, -0.04368201004828624, -0.045820431255853264, -0.04723736182107409, -0.04746173012654246, -0.04554233359421195, -0.04163790790234798, -0.03516318218572916, -0.027256941944868756, -0.02127872469985664, -0.01900746265893249, -0.01809835274429119, -0.018129192710037784, -0.018786010351418463, -0.01919952553056836, -0.02059168788518377, -0.020483033262503836, -0.020429743549916023, -0.019888753028473545, -0.01958351477262555, -0.019477179851593193, -0.01594672399701431, -0.009541329120060702, -5.257133005127923e-05, 0.009196268381896055, 0.018652066377093872, 0.028112600799932205, 0.03797335773006608, 0.046524235281016, 0.053380728220619025, 0.058899931510189345, 0.06319088121359621, 0.06682165436865674, 0.06913760589926074, 0.06964209204450017], "overall_upper_bb": [null, 4.936568542494925, 4.992015735969749, 4.964438022843335, 4.945174482364701, 4.933634848475749, 4.9209713511790705, 4.942174417472532, 4.942834192437788, 4.937867502845324, 4.928145811051348, 4.918351832345382, 4.90938265970208, 4.910517922930104, 4.9046156800186385, 4.900502861151214, 4.897663288064591, 4.896008231597038, 4.891008882819818, 4.887107916897982, 4.873438983411367, 4.889838064295357, 4.9194446018292135, 4.943093895000886, 4.956815912860425, 4.972314355587106, 4.98438219673136, 4.9867332326603515, 4.985193998567069, 4.989927908658962, 4.989686991730947, 4.984316385913246, 5.0340171021916325, 5.160990944518452, 5.300675762156449, 5.473454081502474, 5.60417428915993, 5.75607996155223, 5.893904127065712, 5.978439252212976, 6.066887593950543, 6.146693112654749, 6.218805795819135, 6.275070676651536, 6.324656796454499, 6.328020765297256, 6.317178520416196, 6.295114350755259, 6.265062568207153, 6.2362709966719185, 6.1929542701096265, 6.101652227260613, 6.034616195236156, 6.006535336086228, 6.000008516617809, 6.002270164862084, 6.002403026110128, 5.988621806182409, 5.965915345962367, 5.96247638565912, 5.93892621545178, 5.908767267120726, 5.869871640366456, 5.831152225075481, 5.773141172771164, 5.781597181257476, 5.7831253439779156, 5.780799272595913, 5.784090873738967, 5.781554853019741, 5.754306264198683, 5.742624633804264, 5.762520661153635, 5.766407003263222, 5.743632981358482, 5.714550118789652, 5.708815439115099, 5.711000792227063, 5.777338209456084, 5.812444369186323, 5.826569346702052, 5.836139654820337, 5.829701862617072, 5.82594588313858, 5.8360913218240364, 5.8137917668460855, 5.7899653826734125, 5.768201803847607, 5.75710286202069, 5.7452957092518036, 5.728585474795451, 5.706186123831116, 5.638966911561902, 5.583979765432284, 5.555920380048512, 5.509844802882769, 5.451948842409388, 5.346939452728718, 5.350937170831242, 5.351206968472081, 5.348373885028486, 5.34966318902134, 5.347110260970735, 5.346337651430067, 5.353380659731029, 5.369685431125648, 5.384625694252193, 5.397280080352194, 5.398144358288599, 5.394661983343779, 5.388036202904098, 5.364592924339299, 5.322211124113142, 5.270352062789714, 5.250950931163183, 5.239151871591945, 5.2316131516511515, 5.238988222758564, 5.230787836035386, 5.2357818666569615, 5.231662684136679, 5.233054446576693, 5.239572413797013, 5.249346443406396, 5.264863360402038, 5.283725954390544, 5.293747526703375, 5.296600887161935, 5.301902975413976, 5.304516280364441, 5.302909901267151, 5.293115370391356, 5.290619208599477, 5.290619208599478, 5.317960815189206, 5.337608538822391, 5.3584398676310006, 5.361983497991736, 5.347783126422127, 5.336866577890407, 5.331025619640499, 5.329190791810858, 5.320384985193699, 5.309605443132011, 5.291307357658553, 5.264037003903178, 5.241156936660703, 5.219637526345525, 5.2109638563293945, 5.212145382598641, 5.183691794649318, 5.178422130652754, 5.174729120554437, 5.171059144709075, 5.169659263278528, 5.169480714606994, 5.165853470772529, 5.168323025152366, 5.167728059197614, 5.168406787315763, 5.163953979649158, 5.162460432850024, 5.191548478989384, 5.226153323251245, 5.284836192674716, 5.309021479903534, 5.340230602660106, 5.371688899634282, 5.4057150857387555, 5.424127463076067, 5.446867897739437, 5.462767524338768, 5.479373657275889, 5.496315283657804, 5.503289037212043, 5.504753631459433], "overall_lower_bb": [null, 4.823431457505077, 4.681317597363585, 4.673061977156665, 4.692825517635299, 4.681365151524251, 4.681885791678073, 4.619075582527468, 4.5871658075622115, 4.567132497154675, 4.560945098039561, 4.559148167654619, 4.564463494144073, 4.572339219927038, 4.578717653314694, 4.585122138848787, 4.591160241347173, 4.596769546180741, 4.599570064548603, 4.603442083102019, 4.611611016588633, 4.601211935704643, 4.589105398170786, 4.580956104999113, 4.575734087139575, 4.574735644412894, 4.574667803268639, 4.5948167673396485, 4.617196001432931, 4.640462091341038, 4.663703008269053, 4.689073614086755, 4.677872897808368, 4.604899055481549, 4.5396142378435504, 4.460335918497524, 4.421615710840069, 4.377210038447769, 4.3588358729342875, 4.378800747787023, 4.391352406049457, 4.406046887345251, 4.430014204180864, 4.467749323348462, 4.516663203545501, 4.583799234702744, 4.6576414795838055, 4.744205649244741, 4.848417431792846, 4.9512090033280804, 5.082025729890373, 5.253827772739387, 5.362863804763844, 5.417944663913771, 5.44994148338219, 5.452679835137916, 5.446046973889871, 5.432328193817592, 5.411534654037633, 5.382473614340879, 5.37502378454822, 5.3766827328792735, 5.389498359633545, 5.4022177749245195, 5.424728827228836, 5.4247728187425235, 5.435244656022083, 5.446570727404086, 5.433779126261032, 5.419315146980259, 5.420063735801317, 5.417245366195735, 5.417849338846365, 5.417962996736778, 5.415867018641517, 5.425449881210349, 5.4241845608849015, 5.424499207772936, 5.327071790543916, 5.265175630813677, 5.221550653297949, 5.175980345179663, 5.146628137382929, 5.112884116861419, 5.061238678175964, 5.030768233153914, 5.012264617326587, 4.996028196152395, 4.97962713797931, 4.961934290748196, 4.950144525204549, 4.949543876168884, 4.979763088438099, 5.005250234567717, 5.004809619951487, 5.012385197117231, 5.029781157590612, 5.087290547271283, 5.091892829168757, 5.088923031527919, 5.0832561149715145, 5.072466810978659, 5.058309739029267, 5.048082348569933, 5.034039340268971, 5.0005045688743515, 4.958894305747808, 4.916239919647807, 4.888875641711403, 4.873358016656221, 4.855983797095903, 4.846427075660702, 4.8538688758868584, 4.872227937210285, 4.873629068836817, 4.874428128408056, 4.875966848348849, 4.873091777241437, 4.878282163964613, 4.875778133343039, 4.877397315863322, 4.877005553423308, 4.875487586202986, 4.872213556593603, 4.870696639597964, 4.875334045609456, 4.891312473296625, 4.917959112838066, 4.939157024586023, 4.954543719635559, 4.977950098732849, 4.995744629608644, 5.000070791400523, 5.000070791400524, 4.9582291848107936, 4.922591461177609, 4.878760132368999, 4.847716502008265, 4.837916873577874, 4.827833422109593, 4.823674380359501, 4.802509208189142, 4.793315014806301, 4.7745945568679895, 4.767892642341447, 4.770662996096821, 4.778543063339297, 4.788562473654475, 4.793736143670605, 4.793054617401359, 4.805208205350681, 4.794477869347245, 4.7917808794455645, 4.788950855290926, 4.796850736721473, 4.806019285393006, 4.814646529227472, 4.825676974847633, 4.824271940802387, 4.825093212684238, 4.822046020350843, 4.829039567149975, 4.820951521010615, 4.821346676748754, 4.802163807325284, 4.8034785200964665, 4.795179397339893, 4.7852211003657175, 4.769694914261244, 4.763282536923933, 4.766042102260562, 4.790932475661232, 4.808826342724111, 4.829884716342196, 4.857910962787957, 4.883506368540566]}, "alignment": "consistent"}

336_STZ.json

@@ -0,0 +1 @@
+{"input_timestamps": [1651685400.0, 1651689000.0, 1651692600.0, 1651696200.0, 1651699800.0, 1651703400.0, 1651707000.0, 1651773600.0, 1651777200.0, 1651780800.0, 1651784400.0, 1651788000.0, 1651791600.0, 1651858200.0, 1651861800.0, 1651865400.0, 1651869000.0, 1651872600.0, 1651876200.0, 1651879800.0, 1652119200.0, 1652122800.0, 1652126400.0, 1652130000.0, 1652133600.0, 1652137200.0, 1652203800.0, 1652207400.0, 1652211000.0, 1652214600.0, 1652218200.0, 1652221800.0, 1652225400.0, 1652292000.0, 1652295600.0, 1652299200.0, 1652302800.0, 1652306400.0, 1652310000.0, 1652376600.0, 1652380200.0, 1652383740.0, 1652387400.0, 1652391000.0, 1652394600.0, 1652398200.0, 1652464800.0, 1652468400.0, 1652472000.0, 1652475600.0, 1652479200.0, 1652482800.0, 1652722200.0, 1652725800.0, 1652729400.0, 1652733000.0, 1652736600.0, 1652740200.0, 1652743800.0, 1652810400.0, 1652814000.0, 1652817600.0, 1652821200.0, 1652824800.0, 1652828400.0, 1652895000.0, 1652898600.0, 1652902200.0, 1652905800.0, 1652909400.0, 1652913000.0, 1652916600.0, 1652983200.0, 1652986800.0, 1652990400.0, 1652994000.0, 1652997600.0, 1653001200.0, 1653067800.0, 1653071400.0, 1653075000.0, 1653078600.0, 1653082200.0, 1653085800.0, 1653089400.0, 1653328800.0, 1653332400.0, 1653336000.0, 1653339600.0, 1653343200.0, 1653346800.0, 1653413400.0, 1653417000.0, 1653420600.0, 1653424200.0, 1653427800.0, 1653431400.0, 1653435000.0, 1653501600.0, 1653505200.0, 1653508800.0, 1653512400.0, 1653516000.0, 1653519600.0, 1653586200.0, 1653589800.0, 1653593400.0, 1653596940.0, 1653600600.0, 1653604200.0, 1653607800.0, 1653674400.0, 1653678000.0, 1653681600.0, 1653685140.0, 1653688800.0, 1653692400.0, 1654018200.0, 1654021800.0, 1654025400.0, 1654029000.0, 1654032600.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113600.0, 1654117200.0, 1654120800.0, 1654124400.0, 1654191000.0, 1654194600.0, 1654198200.0, 1654201800.0, 1654205400.0, 1654209000.0, 1654212600.0], "input_window": [[244.17, 248.68, 247.5945, 248.41, 247.85, 249.87, 253.3, 252.61, 253.5, 252.4, 253.29, 253.37, 252.19, 250, 248.8473, 250.51, 249.35, 249.52, 247.75, 247.2, 245.775, 245.935, 247.62, 247.66, 248.68, 247.91, 248.41, 246.58, 245.03, 244.32, 245.95, 246.92, 246.38, 248.27, 250.42, 249.625, 248.01, 247.2, 247.74, 245.15, 247.6, 246.22, 245.49, 244.455, 243.8, 244.35, 246.46, 247.42, 248.53, 248.175, 247.1809, 247.83, 249.33, 249.5, 250.19, 250.055, 250.38, 250.49, 249.54, 250.15, 250.73, 250.524, 251.74, 251.0843, 251.08, 251, 245.77, 242.9039, 240.9, 239.54, 239.39, 237.42, 232.87, 234.67, 235.13, 233.8077, 235.533, 237.11, 236.26, 234.425, 234.67, 233.69, 232.77, 234.02, 234.53, 237.5, 238.96, 238.5, 238.83, 239.04, 238.88, 237.73, 240.79, 240.23, 240.91, 240.26, 239.94, 241.74, 241.44, 242.19, 242.69, 241.39, 241.92, 243.31, 244.1, 246.84, 247.06, 246.335, 246.4, 246.07, 245.56, 246.218, 246.14, 245.67, 245.26, 245.62, 245.28, 245.21, 242.72, 243.82, 245.2051, 245.01, 245.78, 245.095, 242.84, 240.58, 240.67, 241.81, 243.76, 244.885, 244.58, 240.26, 242, 243.865, 243.63, 244.68, 245], [245, 248.68, 247.84, 248.41, 247.96, 249.87, 253.3, 252.79, 253.5, 252.59, 253.33, 253.43, 252.19, 251.02, 248.8473, 250.53, 249.35, 249.52, 247.89, 247.53, 245.775, 245.98, 247.62, 247.76, 248.86, 247.91, 250.04, 246.58, 245.03, 244.52, 245.99, 246.93, 246.45, 248.28, 250.42, 249.625, 248.135, 247.2, 247.85, 245.15, 247.6, 246.28, 245.57, 244.455, 243.9, 244.489, 247.09, 247.51, 248.53, 248.31, 247.1809, 247.92, 249.33, 249.65, 250.19, 250.055, 250.44, 250.49, 249.64, 250.5, 250.99, 250.564, 251.92, 251.0843, 251.1, 251, 245.9, 242.9039, 240.91, 239.54, 239.4, 237.475, 233.87, 234.985, 235.13, 233.8077, 235.533, 237.17, 236.26, 234.425, 234.74, 233.74, 232.81, 234.17, 234.55, 237.52, 238.96, 238.675, 238.83, 239.18, 238.99, 238.44, 240.79, 240.28, 240.91, 240.26, 240.08, 241.74, 241.735, 242.35, 242.74, 241.39, 242.78, 243.35, 244.1, 246.84, 247.06, 246.335, 246.4, 246.07, 245.65, 246.5, 246.17, 245.67, 245.27, 245.66, 245.39, 245.395, 242.87, 243.94, 245.39, 245.09, 245.79, 245.36, 242.84, 240.58, 240.75, 241.81, 243.76, 244.8972, 244.58, 240.47, 242, 243.95, 243.64, 244.68, 245.09], [243.94, 248.6, 247.5225, 248.25, 247.85, 249.02, 253.13, 252.6, 253.4265, 252.36, 253.24, 253.19, 252, 249.51, 248.5, 250.11, 249.14, 249.51, 247.697, 247.19, 245.64, 245.78, 247.62, 247.64, 248.68, 247.5, 247.815, 246.4, 245.03, 244.04, 245.95, 246.79, 246.12, 247.99, 250.13, 249.39, 248.01, 247.2, 247.71, 244.51, 247.6, 246.22, 245.285, 244.18, 243.74, 244.35, 246.35, 247.4, 248.495, 248.02, 247.08, 247.78, 247.2, 249.36, 250.08, 250, 250.37, 250.435, 249.52, 250.15, 250.675, 250.5, 251.73, 251.0843, 250.97, 249.76, 245.67, 242.81, 240.9, 239.5, 239.245, 237.314, 232.805, 234.57, 235, 233.8077, 235.29, 237.09, 235.77, 234.2, 234.67, 233.69, 232.77, 234.02, 234.32, 236.7001, 238.9505, 238.5, 238.67, 239.04, 238.88, 237.73, 240.66, 239.98, 240.91, 239.96, 239.94, 241.71, 241.36, 242.18, 242.68, 241.38, 241.91, 243.23, 242.75, 246.84, 246.94, 246.2, 246.4, 246.07, 245.515, 246.218, 246.08, 245.6, 245.26, 245.62, 245.28, 244.8, 242.65, 243.82, 245.01, 244.97, 245.65, 245.095, 242.82, 240.58, 240.67, 241.8, 243.76, 244.78, 244.25, 240.26, 241.78, 243.66, 243.47, 244.58, 244.995], [243.94, 248.6, 247.82, 248.365, 247.885, 249.48, 253.13, 252.79, 253.435, 252.44, 253.33, 253.19, 252.01, 251.02, 248.725, 250.15, 249.16, 249.51, 247.86, 247.32, 245.64, 245.79, 247.62, 247.76, 248.7, 247.58, 247.99, 246.4, 245.03, 244.04, 245.97, 246.79, 246.12, 247.99, 250.235, 249.4, 248.01, 247.2, 247.85, 244.65, 247.6, 246.28, 245.3, 244.3334, 243.74, 244.489, 246.61, 247.47, 248.495, 248.02, 247.08, 247.78, 247.9753, 249.365, 250.08, 250, 250.4, 250.435, 249.58, 250.445, 250.785, 250.55, 251.73, 251.0843, 250.97, 249.76, 245.67, 242.81, 240.91, 239.5, 239.4, 237.314, 233.87, 234.985, 235, 233.8077, 235.29, 237.17, 235.77, 234.2278, 234.74, 233.74, 232.81, 234.11, 234.35, 236.905, 238.96, 238.675, 238.8, 239.04, 238.99, 238.44, 240.66, 240.06, 240.91, 240, 240.05, 241.71, 241.735, 242.35, 242.68, 241.38, 242.29, 243.35, 243.05, 246.84, 247.01, 246.2, 246.4, 246.07, 245.55, 246.5, 246.16, 245.6, 245.27, 245.66, 245.28, 244.92, 242.87, 243.94, 245.22, 244.97, 245.71, 245.32, 242.82, 240.58, 240.68, 241.8, 243.76, 244.8972, 244.25, 240.47, 241.78, 243.66, 243.58, 244.58, 244.995], [8016, 1671, 2834, 999, 2021, 4948, 6640, 2164, 1018, 20711, 5927, 3098, 1731, 17946, 2068, 3475, 2891, 1059, 3140, 7128, 1927, 2288, 175, 953, 1396, 7770, 12021, 1231, 272, 3886, 2323, 1615, 2476, 5349, 1805, 2247, 2371, 768, 977, 12026, 698, 1230, 3305, 3002, 4376, 2170, 6733, 3228, 627, 3056, 1848, 1765, 12347, 1266, 785, 457, 1779, 323, 2385, 2820, 13128, 1559, 2639, 182, 2351, 9976, 1902, 1878, 1038, 1084, 3018, 2980, 8706, 4987, 1507, 632, 1608, 3045, 20372, 3128, 1397, 248, 907, 2813, 9263, 4604, 801, 1183, 11787, 1359, 1820, 12248, 1129, 5295, 206, 1827, 2012, 1157, 1686, 3451, 821, 268, 3489, 3213, 6841, 1186, 819, 2064, 916, 774, 5179, 1539, 2054, 1037, 1391, 844, 2841, 23549, 4004, 662, 14276, 776, 3640, 6091, 1314, 1137, 1374, 705, 1351, 877, 7949, 1396, 1207, 1490, 980, 803, 984]], "output_timestamps": [1654277400.0, 1654281000.0, 1654284600.0, 1654288200.0, 1654291800.0, 1654295400.0, 1654299000.0, 1654538400.0, 1654542000.0, 1654545600.0, 1654549200.0, 1654552800.0, 1654556400.0, 1654623000.0, 1654626600.0, 1654630200.0, 1654633800.0, 1654637400.0, 1654641000.0, 1654644600.0, 1654711200.0, 1654714800.0, 1654718280.0, 1654722000.0, 1654725600.0, 1654729200.0, 1654795800.0, 1654799400.0, 1654803000.0, 1654806600.0, 1654810200.0, 1654813800.0, 1654817400.0], "output_window": [[245, 244.11, 243.62, 243.96, 243.62, 243.2671, 243.76, 245.81, 246.5, 245.86, 245.03, 245.59, 245.44, 243.54, 244.89, 244.55, 244.26, 245, 244.97, 245.945, 245, 245.96, 246.36, 245.725, 245.55, 245.73, 245, 245.98, 245.28, 246.02, 246.125, 247.23, 243.78], [245, 244.11, 243.62, 243.96, 243.62, 243.355, 243.76, 245.81, 246.5, 245.86, 245.03, 245.59, 245.47, 244.02, 244.96, 244.55, 244.41, 245.01, 244.97, 246.08, 245.13, 246.08, 246.45, 245.725, 245.59, 245.78, 245.02, 246.055, 245.36, 246.25, 246.45, 247.23, 243.79], [243.15, 244.11, 243.23, 243.93, 243.51, 243.06, 243.69, 245.81, 246.465, 245.83, 245.02, 245.515, 245.44, 243.54, 244.85, 244.55, 244.23, 244.985, 244.9, 245.945, 245, 245.96, 246.36, 245.6, 245.55, 245.73, 245, 245.98, 245.28, 246.02, 246.125, 247.1, 243.56], [243.15, 244.11, 243.27, 243.93, 243.51, 243.06, 243.756, 245.81, 246.475, 245.83, 245.02, 245.515, 245.47, 243.84, 244.96, 244.55, 244.41, 245.01, 244.9, 246.055, 245.13, 246.08, 246.415, 245.6, 245.59, 245.78, 245.02, 246.055, 245.36, 246.13, 246.4, 247.16, 243.56], [8469, 460, 1458, 684, 528, 2081, 1220, 1114, 1182, 429, 577, 507, 704, 10318, 2267, 1112, 4156, 1084, 516, 7539, 1282, 234, 1072, 1182, 1135, 290, 8179, 2112, 993, 1368, 7255, 2465, 2826]], "text": {"content": "Constellation Brands to Report First\u00a0Quarter Fiscal 2023 Financial Results;\u00a0Host Conference Call June 30, 2022\nBy Constellation Brands, Inc.\nPublished on: 2022-06-02T20:30:00Z\n\nVICTOR, N.Y., June  02, 2022  (GLOBE NEWSWIRE) -- Constellation Brands, Inc. (NYSE: STZ and STZ.B), a leading beverage alcohol company, announced today it will report financial results for its first quarter ended May 31, 2022, on Thursday, June 30, 2022, before the open of the U.S. markets. A conference call to discuss the financial results and outlook will be hosted by President and Chief Executive Officer, Bill Newlands, and Executive Vice President and Chief Financial Officer, Garth Hankinson, at 10:30 a.m. EDT, June 30, 2022.\n\nArticle Content:\n\nJune 02, 2022 16:30 ET\n\n\r\n            | Source:\r\n            \nConstellation Brands, Inc.\n\n\n\n\n\nConstellation Brands, Inc.\n\r\n                  Victor, New York, UNITED STATES\nVictor, New York, UNITED STATES\nVICTOR, N.Y., June  02, 2022  (GLOBE NEWSWIRE) -- Constellation Brands, Inc. (NYSE: STZ and STZ.B), a leading beverage alcohol company, announced today it will report financial results for its first quarter ended May 31, 2022, on Thursday, June 30, 2022, before the open of the U.S. markets. A conference call to discuss the financial results and outlook will be hosted by President and Chief Executive Officer, Bill Newlands, and Executive Vice President and Chief Financial Officer, Garth Hankinson, at 10:30 a.m. EDT, June 30, 2022.\nThe conference call can be accessed by dialing +1-877-407-9121 and entering conference identification number 13730234, beginning at 10:20 a.m. EDT. A live, listen-only webcast of the conference call will be available on the company\u2019s website at ir.cbrands.com under the News & Events section. When the call begins, financial information discussed on the conference call, and a reconciliation of reported (GAAP) financial measures with comparable or non-GAAP financial measures, will also be available on the company\u2019s website under the Financial History section. For anyone unable to participate in the conference call, a replay will be available on the company\u2019s website.\nABOUT CONSTELLATION BRANDSAt Constellation Brands (NYSE: STZ and STZ.B), our mission is to build brands that people love because we believe sharing a toast, unwinding after a day, celebrating milestones, and helping people connect, are Worth Reaching For. It\u2019s worth our dedication, hard work, and the bold calculated risks we take to deliver more for our consumers, trade partners, shareholders, and communities in which we live and work. It\u2019s what has made us one of the fastest-growing large CPG companies in the U.S. at retail, and it drives our pursuit to deliver what\u2019s next.\nToday, we are a leading international producer and marketer of beer, wine, and spirits with operations in the U.S., Mexico, New Zealand, and Italy. Every day, people reach for our high-end, iconic imported beer brands such as Corona Extra, Corona Light, Corona Premier, Modelo Especial, Modelo Negra, and Pacifico, our fine wine and craft spirits brands, including The Prisoner Wine Company, Robert Mondavi Winery, Casa Noble Tequila, and High West Whiskey, and our premium wine brands such as Meiomi, and Kim Crawford.\nBut we won\u2019t stop here. Our visionary leadership team and passionate employees from barrel room to boardroom are reaching for the next level, to explore the boundaries of the beverage alcohol industry and beyond. Join us in discovering what\u2019s Worth Reaching For.To learn more, follow us on Twitter @cbrands and visit www.cbrands.com.\nA downloadable PDF copy of this news release can be found here:\u00a0http://ml.globenewswire.com/Resource/Download/03aaa13d-99cd-43b7-b097-aa023aba3e36\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1654201800000, "published_utc": "2022-06-02T20:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/06/02/2455644/0/en/Constellation-Brands-to-Report-First-Quarter-Fiscal-2023-Financial-Results-Host-Conference-Call-June-30-2022.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 0.33020474700910635, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.7846634139046271, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.155776010494382, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [243.94, 246.26999999999998, 246.78666666666666, 247.18125, 247.32199999999997, 247.68166666666664, 248.46, 249.00125, 249.4938888888889, 249.78849999999997, 250.72750000000002, 251.18649999999997, 251.60549999999998, 251.871, 251.95499999999998, 252.022, 251.625, 251.29700000000003, 250.7395, 250.22750000000002, 249.45850000000002, 248.71850000000003, 248.2795, 247.9535, 247.95100000000002, 247.69400000000002, 247.577, 247.266, 246.983, 246.65500000000003, 246.68799999999996, 246.78799999999995, 246.638, 246.661, 246.8145, 246.99650000000003, 246.9985, 247.0785, 247.3605, 247.4215, 247.58450000000002, 247.5335, 247.45149999999998, 247.08584000000002, 246.43633999999997, 245.94523999999996, 245.80524, 245.83224, 245.89674, 246.23373999999998, 246.18174, 246.33174000000002, 246.59927, 247.10243, 247.73643, 248.28753, 248.66653000000002, 248.96302999999997, 249.07153, 249.31403, 249.68453, 249.96152999999998, 250.33700000000005, 250.50893000000002, 250.59793, 250.57393000000002, 250.10093, 249.33843000000002, 248.47143, 247.37693, 246.23843000000002, 244.91483, 243.12882999999997, 241.51889999999997, 239.9219, 238.32667, 237.28867, 236.72466999999997, 236.21067000000002, 235.68345, 235.21745, 234.86005, 234.75405, 234.66655, 234.60155, 234.91127999999998, 235.27828, 235.42878000000002, 235.73178, 236.21300000000002, 236.638, 237.108, 237.89300000000003, 238.488, 239.144, 239.4535, 239.5625, 239.86600000000004, 240.15950000000004, 240.49050000000003, 240.85949999999997, 241.15349999999998, 241.3165, 241.6455, 241.85950000000003, 242.5435, 243.2395, 243.68849999999998, 244.15499999999997, 244.527, 244.814, 245.32599999999996, 245.71300000000002, 245.93800000000002, 246.16, 246.042, 245.869, 245.74100000000004, 245.388, 245.175, 245.142, 244.98900000000003, 244.94400000000002, 244.916, 244.671, 244.163, 243.70299999999997, 243.391, 243.48000000000002, 243.57572, 243.47872, 243.02871999999996, 242.63572, 242.46972, 242.54572, 242.94572, 243.37722000000002], "in_sma_50": [243.94, 246.26999999999998, 246.78666666666666, 247.18125, 247.32199999999997, 247.68166666666664, 248.46, 249.00125, 249.4938888888889, 249.78849999999997, 250.11045454545456, 250.3670833333333, 250.49346153846153, 250.53107142857144, 250.41066666666666, 250.394375, 250.32176470588237, 250.27666666666664, 250.14947368421053, 250.00799999999998, 249.8, 249.61772727272728, 249.5308695652174, 249.45708333333334, 249.42680000000001, 249.35576923076923, 249.30518518518517, 249.20142857142858, 249.05758620689656, 248.89033333333333, 248.79612903225808, 248.7334375, 248.65424242424243, 248.63470588235293, 248.6804285714286, 248.70041666666668, 248.68175675675676, 248.6427631578947, 248.62243589743588, 248.523125, 248.50060975609756, 248.4477380952381, 248.3745348837209, 248.2826909090909, 248.18174222222223, 248.1014652173913, 248.06973191489362, 248.0572375, 248.0661714285714, 248.065248, 248.12804799999998, 248.11164799999997, 248.114754, 248.134754, 248.178654, 248.189054, 248.134454, 248.087354, 248.01025400000003, 247.97035400000001, 247.919454, 247.86665399999998, 247.861054, 247.86234000000002, 247.90724000000003, 247.89944, 247.82964, 247.69564000000003, 247.55664000000002, 247.40024000000003, 247.27544, 247.10592, 246.83092, 246.57542, 246.30142, 246.025974, 245.771974, 245.587374, 245.402174, 245.20593, 244.98132999999999, 244.72033000000002, 244.45413, 244.17653, 243.85882999999998, 243.60893, 243.42792999999998, 243.25743000000003, 243.07643, 242.96423000000001, 242.79203, 242.63523, 242.54243000000002, 242.45696200000003, 242.40036199999997, 242.31058199999998, 242.17938199999998, 242.064182, 241.92898200000002, 241.815582, 241.727582, 241.599582, 241.485876, 241.365576, 241.224976, 241.161776, 241.093976, 241.009276, 240.945676, 240.858176, 240.753476, 240.67247600000002, 240.56107600000004, 240.45139, 240.33738999999997, 240.25539, 240.24759000000003, 240.28978999999998, 240.32898999999998, 240.41779, 240.53419000000002, 240.68731, 240.92411, 241.13081000000003, 241.28721000000002, 241.42265600000002, 241.53045600000002, 241.623056, 241.78285599999998, 241.99624400000002, 242.18644400000002, 242.321044, 242.500444, 242.69144399999996, 242.876044, 243.029544, 243.15024400000001], "in_sma_200": [243.94, 246.26999999999998, 246.78666666666666, 247.18125, 247.32199999999997, 247.68166666666664, 248.46, 249.00125, 249.4938888888889, 249.78849999999997, 250.11045454545456, 250.3670833333333, 250.49346153846153, 250.53107142857144, 250.41066666666666, 250.394375, 250.32176470588237, 250.27666666666664, 250.14947368421053, 250.00799999999998, 249.8, 249.61772727272728, 249.5308695652174, 249.45708333333334, 249.42680000000001, 249.35576923076923, 249.30518518518517, 249.20142857142858, 249.05758620689656, 248.89033333333333, 248.79612903225808, 248.7334375, 248.65424242424243, 248.63470588235293, 248.6804285714286, 248.70041666666668, 248.68175675675676, 248.6427631578947, 248.62243589743588, 248.523125, 248.50060975609756, 248.4477380952381, 248.3745348837209, 248.2826909090909, 248.18174222222223, 248.1014652173913, 248.06973191489362, 248.0572375, 248.0661714285714, 248.065248, 248.0459294117647, 248.0408153846154, 248.03957924528302, 248.06412407407407, 248.10077636363636, 248.13469107142856, 248.17443333333333, 248.21340862068968, 248.2365711864407, 248.27337833333334, 248.3145524590164, 248.35060806451614, 248.4042492063492, 248.446125, 248.48495384615387, 248.5042727272727, 248.46197014925374, 248.37885294117646, 248.27060869565216, 248.14531428571428, 248.02214084507042, 247.87341666666666, 247.68158904109592, 247.51001351351354, 247.34321333333335, 247.1651144736842, 247.0108922077922, 246.8847269230769, 246.74403417721518, 246.58758125, 246.44131481481483, 246.2864207317073, 246.12405421686748, 245.98102976190478, 245.84419411764705, 245.74024999999997, 245.66231609195404, 245.58291477272726, 245.50670224719101, 245.43485, 245.36402747252745, 245.28876630434783, 245.2389946236559, 245.1838989361702, 245.1389105263158, 245.08538020833336, 245.03346907216496, 244.99955612244898, 244.9665808080808, 244.940415, 244.91803465346536, 244.8833480392157, 244.85816990291264, 244.84366826923076, 244.8265857142857, 244.84558018867924, 244.86580841121497, 244.87816203703701, 244.89212385321102, 244.90283181818182, 244.90866216216216, 244.92287053571428, 244.9338185840708, 244.93966228070175, 244.9425347826087, 244.94871982758622, 244.9515512820513, 244.95128389830506, 244.93379411764707, 244.9255125, 244.92794628099173, 244.92829098360656, 244.93464634146343, 244.93775403225808, 244.920812, 244.8863611111111, 244.85324015748031, 244.82938671875002, 244.8210968992248, 244.8216823076923, 244.8173183206107, 244.7843840909091, 244.7617947368421, 244.7535723880597, 244.74487925925928, 244.74366691176473, 244.745501459854], "in_ema_10": [243.94, 244.7872727272727, 245.3386776859504, 245.88891810668667, 246.25184208728908, 246.83877988960012, 247.982638091491, 248.8567038930381, 249.68912136703113, 250.18928111848, 250.76032091512, 251.20208074873452, 251.34897515805548, 251.28916149295446, 250.82295031241728, 250.70059571015958, 250.42048739922146, 250.25494423572664, 249.81949982923086, 249.36504531482524, 248.68776434849335, 248.16089810331272, 248.06255299361948, 248.00754335841594, 248.13344456597667, 248.03281828125364, 248.02503313920752, 247.7295725684425, 247.23874119236206, 246.65715188465984, 246.53221517835803, 246.5790851459293, 246.4956151193967, 246.76732146132454, 247.39780846835643, 247.76184329229162, 247.80696269369312, 247.69660584029435, 247.72449568751355, 247.165496471602, 247.2444971131289, 247.0691340016509, 246.74747327407798, 246.30855086060924, 245.84154161322573, 245.59562495627557, 245.78005678240729, 246.08731918560596, 246.5250793336776, 246.79688309119075, 246.84835889279242, 247.01774818501198, 247.19184851500978, 247.58696696682617, 248.0402457001305, 248.3965646637431, 248.76082563397162, 249.0652209732495, 249.15881715993137, 249.39266858539838, 249.64581975168957, 249.8102161604733, 250.15926776765997, 250.32745544626724, 250.44428172876408, 250.31986686898878, 249.4744365291726, 248.26272079659577, 246.925862469942, 245.57570565722523, 244.45285008318427, 243.15487734078712, 241.46671782428038, 240.2882236744112, 239.32672846088187, 238.32326874072152, 237.7717653333176, 237.66235345453256, 237.31828919007208, 236.7563820646044, 236.38976714376722, 235.90799129944588, 235.34472015409204, 235.12022558062074, 234.98018456596242, 235.3301510085147, 235.9901235524211, 236.47828290652635, 236.9004132871579, 237.2894290531292, 237.59862377074205, 237.75160126697074, 238.2804010366124, 238.60396448450106, 239.02324366913723, 239.2008357292941, 239.35522923305882, 239.78336937250265, 240.13821130477487, 240.5403547039067, 240.92938112137819, 241.01131182658213, 241.24380058538537, 241.62674593349712, 241.885519400134, 242.78633405465507, 243.55427331744505, 244.035314532455, 244.4652573447359, 244.7570287366021, 244.90120532994717, 245.19189526995675, 245.36791431178278, 245.41011170964043, 245.38463685334216, 245.4347028800072, 245.40657508364222, 245.31810688661636, 244.87299654359518, 244.70336080839604, 244.79729520686948, 244.82869607834772, 244.98893315501178, 245.04912712682778, 244.64383128558637, 243.9049528700252, 243.3185978027479, 243.04248911133917, 243.1729456365502, 243.48644642990467, 243.62527435174016, 243.05158810596922, 242.82039026852027, 242.97304658333476, 243.08340175000114, 243.3555105227282, 243.6535995185958], "in_ema_50": [243.94, 244.12274509803922, 244.2677354863514, 244.42841252610233, 244.5639649760591, 244.75675066327247, 245.08511338235985, 245.3872657987379, 245.70286321839524, 245.96706466081113, 246.25580722313228, 246.52773635163692, 246.74272708294527, 246.91046327577095, 246.9816215786819, 247.10587171285127, 247.18642576332772, 247.2775463216286, 247.30038764234905, 247.3011567544138, 247.2360133522799, 247.17930694630815, 247.1965890268451, 247.21868357481196, 247.2767744150154, 247.28866561442658, 247.31616892366475, 247.28024073057986, 247.19199599604735, 247.06838830992785, 247.02531425855815, 247.01608624841865, 246.98094561122576, 247.02051637156984, 247.1465745530769, 247.23494417844645, 247.26533852438973, 247.26277622931562, 247.28580461247972, 247.18243972571582, 247.19881463843288, 247.1627826918277, 247.0897323901874, 246.98164092390553, 246.85451775041906, 246.76175234844186, 246.75580127595396, 246.78380906905383, 246.85091459575762, 246.89676108219848, 246.90394692211228, 246.93830194477457, 246.97896853517557, 247.07253839654123, 247.19047806726513, 247.30065539796064, 247.4221983235308, 247.54034740888255, 247.62033378500482, 247.73110500912227, 247.85086559699985, 247.95671400496065, 248.1046860047661, 248.22153361242235, 248.32931660801364, 248.38542183907194, 248.27893470812793, 248.06446668035824, 247.78389935955988, 247.4590405611458, 247.14299975482635, 246.75754878404885, 246.25215471408615, 245.8103055096122, 245.38637196021566, 244.9323063931484, 244.554176730672, 244.26460117260643, 243.93147955799444, 243.55094310473976, 243.20541592416174, 242.83422314282205, 242.44111635290747, 242.1144059076954, 241.80991940151128, 241.61756962105986, 241.51335120454772, 241.40204331417328, 241.300002399892, 241.2113748547982, 241.12426211539437, 241.01899693439853, 241.00491862324566, 240.96786299096152, 240.96559385406107, 240.92772742841163, 240.8933067449445, 240.92533393141727, 240.95708554194994, 241.01170963834406, 241.07713278978156, 241.08900993528033, 241.13610758487718, 241.22292689527416, 241.2945768209497, 241.51204439659872, 241.7276504986929, 241.90303675364612, 242.07938825350314, 242.23588283179714, 242.36584821094235, 242.52797181051324, 242.67040428853232, 242.7852903948644, 242.8827299872227, 242.99164253674337, 243.08138204510638, 243.15348471000416, 243.14236766255303, 243.17364736206076, 243.25389648511722, 243.32119466217145, 243.4148733028706, 243.48958415373843, 243.46332595163105, 243.35025434568473, 243.24553848899123, 243.18885070510922, 243.21124871667357, 243.2773644532746, 243.31550702373443, 243.20391851299976, 243.1480785713135, 243.1681539214581, 243.1843047480676, 243.23903789520222, 243.30789915421389], "in_ema_200": [243.94, 243.986368159204, 244.02451374965972, 244.06770266757357, 244.10568572560769, 244.159161489532, 244.24842356426305, 244.3334143745689, 244.42397741561797, 244.50373883436805, 244.59156232855347, 244.67711892229923, 244.75008291312216, 244.81247014781746, 244.85140079311282, 244.90412317328085, 244.94647020638254, 244.99187846303545, 245.02041698579131, 245.0432984088183, 245.04923573808378, 245.0566065267596, 245.08211292947843, 245.1087585719712, 245.14449231752374, 245.16872622481208, 245.1967986006846, 245.2087707539116, 245.20699194043985, 245.19538008033598, 245.2030877412282, 245.21887791295728, 245.2278443018831, 245.25532843818277, 245.30487740894714, 245.34562489741535, 245.37213609246595, 245.39032379303842, 245.41479818315744, 245.40718825098674, 245.429007273365, 245.43747486268475, 245.4361069536033, 245.42513474510974, 245.40836723520817, 245.39921930251953, 245.41126687164868, 245.43175177839845, 245.46223186020543, 245.48768228945713, 245.50352624677595, 245.52617772690755, 245.55054710275923, 245.58850185795566, 245.6331933817571, 245.67664419387893, 245.72364275911397, 245.77052193564023, 245.808427190012, 245.85456224284772, 245.90362132500846, 245.94985394864023, 246.00736783969853, 246.057884577612, 246.10676134798402, 246.14311198133743, 246.1384043994336, 246.10528594769795, 246.05359156015868, 245.98838169388847, 245.92282565713336, 245.83716570034596, 245.71808942472063, 245.61129251502192, 245.50570751487246, 245.3893094301474, 245.28881878905142, 245.2080345224937, 245.11412373122513, 245.0058021020587, 244.9036548174611, 244.7925736749988, 244.67334408619286, 244.56823618483773, 244.4665621929488, 244.39132276814334, 244.33727975552503, 244.28093866343025, 244.22640196031153, 244.1747959706567, 244.12320596099843, 244.0666566479537, 244.03275956687955, 243.99322962094044, 243.96255071923954, 243.92312235387396, 243.88458382298964, 243.86294617300968, 243.84177257924839, 243.82692907099715, 243.815516841435, 243.7912828430128, 243.77634470527138, 243.77210246939805, 243.76491737020007, 243.79551520731252, 243.82750013062284, 243.85110709449725, 243.87646921295996, 243.89829538994545, 243.91473026168728, 243.94045433868544, 243.96253937014131, 243.97883251073694, 243.99167994844106, 244.00828014795908, 244.02093407683512, 244.02988000641886, 244.01833891182764, 244.0175594201677, 244.0295240030516, 244.03888197317048, 244.05551001323846, 244.06809200315652, 244.05567317725448, 244.02108936454547, 243.9878446942515, 243.96607509530372, 243.96402459684302, 243.9733099242376, 243.9760630593198, 243.9411768597246, 243.9196726123642, 243.917088805276, 243.91373468781057, 243.9203641934045, 243.9310570870025], "in_macd": [0.0, 0.37173789173789373, 0.5965269762420746, 0.80932153559732, 0.9285272839742618, 1.1385770608054884, 1.5813388282851122, 1.8830884885237538, 2.1494953335708544, 2.2543497525271903, 2.381807206096653, 2.443355841159928, 2.369602141096607, 2.2058395311769345, 1.8693207965540637, 1.698038929866044, 1.4655185051974513, 1.2945635456400169, 1.0142476822188087, 0.7399916902823236, 0.3826687143744323, 0.11031973080699231, 0.041666598601125315, -0.0014282098063347348, 0.03981008229385452, -0.017679119989963965, -0.02981249363125471, -0.16581656137151413, -0.37977055676489613, -0.622044820315125, -0.6508118949448942, -0.6005204360942002, -0.6077220516830266, -0.45726494649841243, -0.15508613250477765, 0.016821327262363184, 0.040431772068416194, -0.006146161739621903, 0.009283048658517146, -0.2340049836353728, -0.18662090655919883, -0.2526690409689252, -0.3797133737290608, -0.552030006247918, -0.7280817268111264, -0.7979674711064035, -0.6744310317809834, -0.5013534108646809, -0.27827147526514295, -0.13821273398045264, -0.10189078301402787, -0.016431809658399743, 0.06628997071604203, 0.2412043004029556, 0.43253371197641854, 0.5711247471183469, 0.7051077547409648, 0.8048368033941529, 0.8055950403344525, 0.8660113793579285, 0.930599549483361, 0.9518512548581839, 1.0517851977602959, 1.0665860339626647, 1.0569093553866367, 0.9407591444750665, 0.5127695587810877, -0.05654159307351847, -0.6535056967422577, -1.2262438896822232, -1.6689733127584532, -2.1632260138836443, -2.800543930561389, -3.179006185160034, -3.4380976246870887, -3.6970211442631467, -3.7395040026858055, -3.5802013532712635, -3.5262724814704427, -3.5668595764245197, -3.5171513508025782, -3.5178967426850534, -3.5525787819925654, -3.4355623879229995, -3.2855858696300686, -2.9268226616270283, -2.448454647816959, -2.068497319073259, -1.7372658242561272, -1.4388107690660092, -1.1925703609362017, -1.0299310627041791, -0.7136759878762007, -0.5056279835195312, -0.26905900023700724, -0.15323932387332206, -0.05676249112261189, 0.15189328942133784, 0.3156333648968541, 0.4893826164529287, 0.6462587238948458, 0.658098879595542, 0.7324682451206286, 0.8669460301317997, 0.9384947673327702, 1.2861925555405662, 1.5575091411103301, 1.6877143390227047, 1.7864481625834117, 1.81712055240925, 1.7789622190544208, 1.8045764909951743, 1.776957171393292, 1.690395514481338, 1.5769879996416876, 1.501275695996469, 1.3945349943257668, 1.2662961540501385, 0.9878606392580878, 0.8438116104124163, 0.8234448600585438, 0.778160997415938, 0.792845595090057, 0.7642042332097958, 0.533625340190099, 0.1682017021810509, -0.11203848944634842, -0.2409783718957783, -0.18290017869352937, -0.04459617913400393, 0.012641383815918061, -0.24419689460017935, -0.338139170913621, -0.2579157216331396, -0.1985051477338402, -0.06992415510350725, 0.06471820841147746], "in_signal": [0.0, 0.07434757834757875, 0.17878345792647793, 0.30489107346064637, 0.4296183155633695, 0.5714100646117933, 0.7733958173464572, 0.9953343515819166, 1.2261665479797044, 1.4318031888892016, 1.621803992330692, 1.7861143620965392, 1.9028119178965528, 1.9634174405526292, 1.9445981117529163, 1.895286275375542, 1.809332721339924, 1.7063788861999427, 1.567952645403716, 1.4023604543794377, 1.1984221063784366, 0.9808016312641479, 0.7929746247315435, 0.6340940578239679, 0.5152372627179452, 0.4086539861763634, 0.3209606902148398, 0.223605239897569, 0.10293008056507598, -0.04206489961096421, -0.16381429867775021, -0.2511555261610402, -0.3224688312654375, -0.3494280543120325, -0.31055966995058154, -0.2450834705079926, -0.18798042199271084, -0.15161356994209307, -0.11943424622197103, -0.1423483937046514, -0.1512028962755609, -0.17149612521423377, -0.2131395749171992, -0.280917661183343, -0.37035047430889967, -0.4558738736684005, -0.4995853052909171, -0.4999389264056699, -0.45560543617756455, -0.3921268957381422, -0.3340796731933193, -0.27055010048633543, -0.20318208624585996, -0.11430480891609687, -0.004937104737593789, 0.11027526563359437, 0.22924176345506847, 0.34436077144288535, 0.4366076252211988, 0.5224883760485448, 0.6041106107355081, 0.6736587395600433, 0.7492840312000939, 0.8127444317526081, 0.8615774164794139, 0.8774137620785445, 0.8044849214190531, 0.6322796185205388, 0.37512255546797957, 0.054849266437939054, -0.2899152494013394, -0.6645774022978004, -1.0917707079505181, -1.5092178033924215, -1.894993767651355, -2.2553992429737133, -2.552220194916132, -2.7578164265871585, -2.9115076375638154, -3.0425780253359562, -3.137492690429281, -3.2135735008804356, -3.2813745571028616, -3.3122121232668893, -3.3068868725395255, -3.2308740303570262, -3.0743901538490133, -2.873211586893863, -2.6460224343663157, -2.4045801013062547, -2.162178153232244, -1.9357287351266312, -1.6913181856765453, -1.4541801452451426, -1.2171559162435157, -1.004372597769477, -0.8148505764401041, -0.6215018032678158, -0.4340747696348818, -0.24938329241731969, -0.07025488915488659, 0.07541586459519914, 0.20682634070028505, 0.338850278586588, 0.45877917633582443, 0.6242618521767729, 0.8109113099634844, 0.9862719157753286, 1.1463071651369452, 1.2804698425914063, 1.3801683178840092, 1.4650499525062424, 1.5274313962836523, 1.5600242199231897, 1.5634169758668894, 1.5509887198928054, 1.5196979747793977, 1.469017610633546, 1.3727862163584543, 1.2669912951692468, 1.1782820081471064, 1.0982578060008727, 1.0371753638187098, 0.982581137696927, 0.8927899781955615, 0.7478723229926595, 0.575890160504858, 0.41251645402473075, 0.29343312748107875, 0.22582726615806223, 0.1831900896896334, 0.09771269283167086, 0.01054232008261248, -0.04314928826053793, -0.0742204601551984, -0.07336119914486017, -0.045745317633592644], "in_upper_bb": [null, 252.86023520065862, 251.77855341751882, 251.55203463589015, 251.15919037838884, 251.53962813182758, 253.87901282522932, 254.87875372181932, 255.7359934574174, 255.96153643994498, 256.3439566984107, 256.57073835324377, 256.50251635129104, 256.31124068157834, 256.05812104473654, 255.85189076574298, 255.63979646252935, 255.45008742598452, 255.29795986380938, 255.1764614426549, 254.88336357262108, 255.08019518348516, 255.0884534434452, 255.10415612497243, 255.09041835637527, 255.10142134187413, 254.6701311411637, 254.30966289565714, 253.83238761733938, 253.55659314844237, 252.74772072714634, 251.7849223381379, 251.0134738770552, 250.4582556456548, 250.74225102028026, 250.58945694226054, 250.4358696977847, 250.14150025979023, 250.140515958406, 250.2119996916525, 250.24865789337414, 250.2360305177998, 250.2204728352482, 250.2500433719815, 250.1619772623522, 250.10070921412816, 249.9619146958166, 250.04731317215646, 250.26506894663396, 250.29948675926747, 250.33267856434466, 250.40488985587257, 250.50536832378054, 250.70618016161967, 250.67061329646205, 250.79105297026416, 251.17858249992256, 251.59156268518092, 251.78728752088523, 252.053865983369, 252.41798653390373, 252.70605498124416, 253.08878439809388, 253.13146456119748, 252.8747392633088, 252.41738011860224, 252.57954197398286, 253.42989742817048, 254.42054305732944, 255.3544620264242, 256.0246351976552, 256.80416299932153, 257.88296163238306, 258.25090147066607, 258.27558318023574, 258.21724347440164, 257.7425234790253, 256.99166422612, 256.30351739414755, 255.3943110239958, 254.1882040683255, 252.85564812641854, 251.00071565379935, 248.87537709655146, 246.28373427110458, 243.45990317829046, 241.78180118774517, 240.79776432842428, 240.31687214137844, 240.2194661635695, 240.1326311474603, 240.2958750881447, 240.98924948523344, 241.48236352042042, 242.08051818465978, 242.35906685719243, 242.66793755346694, 243.23133440098263, 243.74059184391254, 244.18792599658886, 244.63050311763806, 244.62225087335943, 244.3902373535021, 244.3793988075016, 244.0788412543725, 245.18068288507493, 246.25298017091478, 246.89874595230503, 247.47274816945475, 247.88570460176823, 248.109244940229, 248.3260789160365, 248.60852894567205, 248.69340737276727, 248.75715757511026, 248.69605913243592, 248.49337797590158, 248.4205995368104, 248.31649068367926, 248.2349988801796, 248.20599334767527, 247.90684537663145, 247.7303701047319, 247.64150814308599, 247.68371956609244, 248.1402060250691, 248.27275327791583, 248.22794311376146, 248.0068296319516, 247.8728347355626, 247.76396227643448, 247.70211980239728, 247.46544062575487, 247.268334006059, 247.10592697533457, 246.95043103167967, 246.90796787292365], "in_lower_bb": [null, 239.67976479934134, 241.7947799158145, 242.81046536410986, 243.4848096216111, 243.8237052015057, 243.0409871747707, 243.12374627818068, 243.2517843203604, 243.61546356005496, 243.8769523924984, 244.16342831342283, 244.484406725632, 244.7509021755645, 244.76321228859675, 244.936859234257, 245.0037329492354, 245.10324590734876, 245.0009875046117, 244.83953855734507, 245.30263642737896, 244.82480481651487, 244.79654655655486, 244.72034387502757, 244.8155816436248, 244.61457865812588, 244.53186885883625, 244.25333710434285, 243.89011238266065, 243.32590685155762, 243.39877927285366, 243.72157766186217, 243.90402612294483, 244.15624435434518, 244.0232489797197, 244.10104305773945, 244.13963030221532, 244.2029997402098, 244.20298404159394, 243.86450030834752, 244.02384210662578, 244.0854694822002, 243.86902716475174, 243.49679662801847, 243.0888627376478, 242.84103078587188, 242.8418253041834, 242.8634268278435, 242.99217105336606, 243.35575324073247, 243.43356143565538, 243.4603501441274, 243.54540167621946, 243.48208983838032, 243.50215670353796, 243.4417170297358, 243.29318750007738, 243.20370731481904, 243.1809824791148, 243.49390401663095, 243.44828346609637, 243.58721501875578, 243.84748560190616, 244.47989543880252, 245.4596207366912, 246.44407988139773, 246.18791802601717, 244.8715625718295, 243.1224169426706, 241.3364979735759, 239.8983248023448, 238.07219700067853, 235.58286836761695, 233.77692852933396, 232.24424681976427, 230.6833565255984, 229.64707652097468, 229.07143577388004, 228.37858260585244, 227.66606897600425, 227.2676759316745, 226.9192318735815, 226.88216434620065, 227.3100729034486, 228.23971572889545, 229.77804682170955, 230.78514881225485, 231.3556856715758, 231.62557785862157, 231.6769838364305, 231.72281885253972, 231.67217491185525, 231.65780051476648, 231.6721864795796, 231.6650318153402, 232.00571314280756, 232.17284244653305, 232.06344559901737, 232.15068815608745, 232.5155740034111, 232.866996882362, 233.63924912664052, 234.81926264649783, 235.75410119249844, 236.92465874562748, 236.81631711492508, 236.54901982908518, 236.65575404769498, 236.8417518305452, 237.1317953982317, 237.564255059771, 238.15342108396354, 238.42097105432794, 238.89009262723275, 239.26234242488974, 239.8894408675641, 240.6151220240984, 241.0089004631896, 241.22650931632074, 241.46700111982034, 241.75000665232469, 242.4081546233686, 242.92662989526815, 243.212491856914, 243.14728043390753, 242.06479397493084, 241.29924672208418, 240.9040568862385, 240.86117036804845, 240.8778852644374, 240.85675772356552, 240.31560019760272, 240.11427937424514, 240.11738599394104, 240.1107930246655, 240.15828896832033, 240.17225212707635], "out_sma_10": [243.15, 243.63, 243.51, 243.615, 243.594, 243.505, 243.54085714285716, 243.8245, 244.119, 244.2901, 244.47709999999998, 244.61759999999998, 244.83759999999998, 244.8286, 244.97359999999998, 245.12259999999998, 245.18800000000002, 245.108, 244.9505, 244.973, 244.984, 245.04049999999998, 245.135, 245.311, 245.37399999999997, 245.497, 245.558, 245.6625, 245.70850000000002, 245.71600000000004, 245.84300000000002, 245.95100000000002, 245.6655], "out_sma_50": [243.15, 243.63, 243.51, 243.615, 243.594, 243.505, 243.54085714285716, 243.8245, 244.119, 244.2901, 244.35645454545457, 244.453, 244.53123076923077, 244.48185714285714, 244.51373333333333, 244.516, 244.50976470588236, 244.53755555555557, 244.55663157894736, 244.63155, 244.65528571428572, 244.72004545454547, 244.7937391304348, 244.8273333333333, 244.85784, 244.89330769230767, 244.898, 244.93932142857145, 244.9538275862069, 244.99303333333333, 245.0384193548387, 245.10471875, 245.0579090909091], "out_sma_200": [243.15, 243.63, 243.51, 243.615, 243.594, 243.505, 243.54085714285716, 243.8245, 244.119, 244.2901, 244.35645454545457, 244.453, 244.53123076923077, 244.48185714285714, 244.51373333333333, 244.516, 244.50976470588236, 244.53755555555557, 244.55663157894736, 244.63155, 244.65528571428572, 244.72004545454547, 244.7937391304348, 244.8273333333333, 244.85784, 244.89330769230767, 244.898, 244.93932142857145, 244.9538275862069, 244.99303333333333, 245.0384193548387, 245.10471875, 245.0579090909091], "out_ema_10": [243.15, 243.32454545454544, 243.31462809917355, 243.4265138993238, 243.44169319035583, 243.37229442847294, 243.4420590778415, 243.8725937909612, 244.34575855624095, 244.6156206369244, 244.6891441574836, 244.83929976521387, 244.95397253517496, 244.75143207423406, 244.7893535152824, 244.74583469432193, 244.68477384080884, 244.74390586975267, 244.77228662070672, 245.00550723512367, 245.028142283283, 245.2193891408679, 245.43677293343737, 245.46645058190327, 245.4889141124663, 245.54183881929058, 245.44695903396502, 245.55751193688047, 245.5216006756295, 245.6322187346059, 245.77181532831392, 246.02421254134774, 245.5761738974663], "out_ema_50": [243.15, 243.18764705882353, 243.1908765859285, 243.21986181785286, 243.23123978578022, 243.22452450006335, 243.2453666765315, 243.34594053235378, 243.46864874677127, 243.56125075670184, 243.6184566093802, 243.69283085999274, 243.762523767444, 243.76556205107366, 243.81240275495313, 243.84132813711184, 243.86362899448002, 243.9085847201867, 243.9474637507676, 244.0301122311297, 244.0732450848109, 244.1519413559948, 244.24068875379893, 244.29399507717937, 244.34481879964292, 244.4011004153432, 244.42537098729053, 244.4892780073968, 244.52342396789103, 244.58642694954239, 244.65754746132504, 244.75568285499855, 244.70879333127314], "out_ema_200": [243.15, 243.159552238806, 243.16065122150442, 243.16830643323075, 243.17170636921853, 243.17059486305715, 243.1764197897929, 243.20262456800393, 243.23518551757604, 243.2610045671524, 243.2785070092703, 243.30076067086964, 243.32234514180627, 243.32749593641518, 243.34373975794338, 243.3557423474166, 243.36623247331298, 243.38258836910092, 243.39768699229396, 243.4241279177438, 243.44110176930855, 243.46735946314627, 243.49668921973188, 243.5176176852072, 243.5382384047574, 243.56054449028224, 243.5750664356526, 243.59974239151677, 243.6172573925962, 243.64225980660024, 243.6697000075296, 243.70442936068852, 243.70299225262198], "out_macd": [0.0, 0.076581196581202, 0.0686994423746512, 0.11439095184388748, 0.11538126892838818, 0.07894483622902726, 0.10501948484088075, 0.2881033891967206, 0.4813103981456379, 0.5757454006196383, 0.5785563524084409, 0.613652609765353, 0.6305667417713323, 0.5066041187928363, 0.49305386866674894, 0.4441121756202051, 0.38953834573337076, 0.39020513604162943, 0.37750583914873914, 0.45539093885776083, 0.43743321425532145, 0.49416225379181355, 0.5597002505364514, 0.5396550884356941, 0.5170025530184148, 0.5085197682553826, 0.4354518341162077, 0.4558065656696897, 0.41111803266264246, 0.4328450448917067, 0.4664733872946556, 0.5481312237949965, 0.31868216437169394], "out_signal": [0.0, 0.015316239316240399, 0.02599287992792256, 0.04367249431111555, 0.05801424923457008, 0.06220036663346152, 0.07076419027494538, 0.11423203005930044, 0.18764770367656794, 0.265267243065182, 0.3279250649338338, 0.38507057390013766, 0.4341698074743766, 0.44865666973806856, 0.4575361095238047, 0.4548513227430848, 0.44178872734114205, 0.43147200908123956, 0.4206787750947395, 0.4276212078473438, 0.42958360912893934, 0.4424993380615142, 0.4659395205565017, 0.4806826341323402, 0.4879466179095552, 0.4920612479787207, 0.4807393652062181, 0.47575280529891245, 0.4628258507716585, 0.45682968959566816, 0.45875842913546566, 0.47663298806737187, 0.4450428233282363], "out_upper_bb": [null, 244.9876450198782, 244.55613574644977, 244.56684032274327, 244.4236505288373, 244.3656741543697, 244.34912725329585, 245.59494530314512, 246.5407671234039, 246.8168177567394, 246.79358422828008, 246.87106669582428, 246.91409363475566, 246.8008607561018, 246.76198070999513, 246.68808900983976, 246.61350928750483, 246.59206556981513, 246.56017013865466, 246.69356755824882, 246.68012727941758, 246.8445652377703, 246.9802900332328, 247.01685689912264, 246.98770577135872, 246.84246985492985, 246.7300804576079, 246.76320223735124, 246.60847944512523, 246.6548470813813, 246.7952879340684, 247.08346691431447, 247.20888855456332], "out_lower_bb": [null, 242.2723549801218, 242.4638642535502, 242.66315967725674, 242.7643494711627, 242.64432584563028, 242.73258703241848, 242.05405469685488, 241.6972328765961, 241.7633822432606, 241.91932486262905, 242.03493330417572, 242.1483679037059, 242.16285352961248, 242.26548595667154, 242.34391099016023, 242.4060201242599, 242.483045541296, 242.55309301924007, 242.5695324417512, 242.78097272058253, 242.8135347622297, 242.99230996676727, 243.12274310087733, 243.35989422864122, 243.77713014507015, 244.01591954239208, 244.00729776264873, 244.05052055487477, 244.03415291861873, 244.03171206593154, 243.9080330856855, 243.59161144543668], "overall_sma_10": [243.94, 246.26999999999998, 246.78666666666666, 247.18125, 247.32199999999997, 247.68166666666664, 248.46, 249.00125, 249.4938888888889, 249.78849999999997, 250.72750000000002, 251.18649999999997, 251.60549999999998, 251.871, 251.95499999999998, 252.022, 251.625, 251.29700000000003, 250.7395, 250.22750000000002, 249.45850000000002, 248.71850000000003, 248.2795, 247.9535, 247.95100000000002, 247.69400000000002, 247.577, 247.266, 246.983, 246.65500000000003, 246.68799999999996, 246.78799999999995, 246.638, 246.661, 246.8145, 246.99650000000003, 246.9985, 247.0785, 247.3605, 247.4215, 247.58450000000002, 247.5335, 247.45149999999998, 247.08584000000002, 246.43633999999997, 245.94523999999996, 245.80524, 245.83224, 245.89674, 246.23373999999998, 246.18174, 246.33174000000002, 246.59927, 247.10243, 247.73643, 248.28753, 248.66653000000002, 248.96302999999997, 249.07153, 249.31403, 249.68453, 249.96152999999998, 250.33700000000005, 250.50893000000002, 250.59793, 250.57393000000002, 250.10093, 249.33843000000002, 248.47143, 247.37693, 246.23843000000002, 244.91483, 243.12882999999997, 241.51889999999997, 239.9219, 238.32667, 237.28867, 236.72466999999997, 236.21067000000002, 235.68345, 235.21745, 234.86005, 234.75405, 234.66655, 234.60155, 234.91127999999998, 235.27828, 235.42878000000002, 235.73178, 236.21300000000002, 236.638, 237.108, 237.89300000000003, 238.488, 239.144, 239.4535, 239.5625, 239.86600000000004, 240.15950000000004, 240.49050000000003, 240.85949999999997, 241.15349999999998, 241.3165, 241.6455, 241.85950000000003, 242.5435, 243.2395, 243.68849999999998, 244.15499999999997, 244.527, 244.814, 245.32599999999996, 245.71300000000002, 245.93800000000002, 246.16, 246.042, 245.869, 245.74100000000004, 245.388, 245.175, 245.142, 244.98900000000003, 244.94400000000002, 244.916, 244.671, 244.163, 243.70299999999997, 243.391, 243.48000000000002, 243.57572, 243.47872, 243.02871999999996, 242.63572, 242.46972, 242.54572, 242.94572, 243.37722000000002, 243.51221999999999, 243.54721999999998, 243.38449999999997, 243.35250000000002, 243.6565, 243.78449999999998, 243.79410000000001, 244.01710000000003, 244.20660000000004, 244.2901, 244.4771, 244.61759999999998, 244.8376, 244.8286, 244.97359999999998, 245.1226, 245.18799999999996, 245.108, 244.9505, 244.973, 244.984, 245.0405, 245.135, 245.31099999999998, 245.37399999999997, 245.497, 245.55800000000005, 245.6625, 245.70850000000002, 245.71599999999998, 245.843, 245.95100000000002, 245.6655], "overall_sma_50": [243.94, 246.26999999999998, 246.78666666666666, 247.18125, 247.32199999999997, 247.68166666666664, 248.46, 249.00125, 249.4938888888889, 249.78849999999997, 250.11045454545456, 250.3670833333333, 250.49346153846153, 250.53107142857144, 250.41066666666666, 250.394375, 250.32176470588237, 250.27666666666664, 250.14947368421053, 250.00799999999998, 249.8, 249.61772727272728, 249.5308695652174, 249.45708333333334, 249.42680000000001, 249.35576923076923, 249.30518518518517, 249.20142857142858, 249.05758620689656, 248.89033333333333, 248.79612903225808, 248.7334375, 248.65424242424243, 248.63470588235293, 248.6804285714286, 248.70041666666668, 248.68175675675676, 248.6427631578947, 248.62243589743588, 248.523125, 248.50060975609756, 248.4477380952381, 248.3745348837209, 248.2826909090909, 248.18174222222223, 248.1014652173913, 248.06973191489362, 248.0572375, 248.0661714285714, 248.065248, 248.12804799999998, 248.11164799999997, 248.114754, 248.134754, 248.178654, 248.189054, 248.134454, 248.087354, 248.01025400000003, 247.97035400000001, 247.919454, 247.86665399999998, 247.861054, 247.86234000000002, 247.90724000000003, 247.89944, 247.82964, 247.69564000000003, 247.55664000000002, 247.40024000000003, 247.27544, 247.10592, 246.83092, 246.57542, 246.30142, 246.025974, 245.771974, 245.587374, 245.402174, 245.20593, 244.98132999999999, 244.72033000000002, 244.45413, 244.17653, 243.85882999999998, 243.60893, 243.42792999999998, 243.25743000000003, 243.07643, 242.96423000000001, 242.79203, 242.63523, 242.54243000000002, 242.45696200000003, 242.40036199999997, 242.31058199999998, 242.17938199999998, 242.064182, 241.92898200000002, 241.815582, 241.727582, 241.599582, 241.485876, 241.365576, 241.224976, 241.161776, 241.093976, 241.009276, 240.945676, 240.858176, 240.753476, 240.67247600000002, 240.56107600000004, 240.45139, 240.33738999999997, 240.25539, 240.24759000000003, 240.28978999999998, 240.32898999999998, 240.41779, 240.53419000000002, 240.68731, 240.92411, 241.13081000000003, 241.28721000000002, 241.42265600000002, 241.53045600000002, 241.623056, 241.78285599999998, 241.99624400000002, 242.18644400000002, 242.321044, 242.500444, 242.69144399999996, 242.876044, 243.029544, 243.15024400000001, 243.239744, 243.34594400000003, 243.430544, 243.52934399999998, 243.63074399999996, 243.678744, 243.752664, 243.850664, 243.980164, 244.09576400000003, 244.161964, 244.237564, 244.299964, 244.323164, 244.394764, 244.439964, 244.461164, 244.50036400000002, 244.461564, 244.442464, 244.421064, 244.41466400000002, 244.421564, 244.422564, 244.404364, 244.396764, 244.385164, 244.400864, 244.394864, 244.41186399999998, 244.44146400000002, 244.52726400000003, 244.519664], "overall_sma_200": [243.94, 246.26999999999998, 246.78666666666666, 247.18125, 247.32199999999997, 247.68166666666664, 248.46, 249.00125, 249.4938888888889, 249.78849999999997, 250.11045454545456, 250.3670833333333, 250.49346153846153, 250.53107142857144, 250.41066666666666, 250.394375, 250.32176470588237, 250.27666666666664, 250.14947368421053, 250.00799999999998, 249.8, 249.61772727272728, 249.5308695652174, 249.45708333333334, 249.42680000000001, 249.35576923076923, 249.30518518518517, 249.20142857142858, 249.05758620689656, 248.89033333333333, 248.79612903225808, 248.7334375, 248.65424242424243, 248.63470588235293, 248.6804285714286, 248.70041666666668, 248.68175675675676, 248.6427631578947, 248.62243589743588, 248.523125, 248.50060975609756, 248.4477380952381, 248.3745348837209, 248.2826909090909, 248.18174222222223, 248.1014652173913, 248.06973191489362, 248.0572375, 248.0661714285714, 248.065248, 248.0459294117647, 248.0408153846154, 248.03957924528302, 248.06412407407407, 248.10077636363636, 248.13469107142856, 248.17443333333333, 248.21340862068968, 248.2365711864407, 248.27337833333334, 248.3145524590164, 248.35060806451614, 248.4042492063492, 248.446125, 248.48495384615387, 248.5042727272727, 248.46197014925374, 248.37885294117646, 248.27060869565216, 248.14531428571428, 248.02214084507042, 247.87341666666666, 247.68158904109592, 247.51001351351354, 247.34321333333335, 247.1651144736842, 247.0108922077922, 246.8847269230769, 246.74403417721518, 246.58758125, 246.44131481481483, 246.2864207317073, 246.12405421686748, 245.98102976190478, 245.84419411764705, 245.74024999999997, 245.66231609195404, 245.58291477272726, 245.50670224719101, 245.43485, 245.36402747252745, 245.28876630434783, 245.2389946236559, 245.1838989361702, 245.1389105263158, 245.08538020833336, 245.03346907216496, 244.99955612244898, 244.9665808080808, 244.940415, 244.91803465346536, 244.8833480392157, 244.85816990291264, 244.84366826923076, 244.8265857142857, 244.84558018867924, 244.86580841121497, 244.87816203703701, 244.89212385321102, 244.90283181818182, 244.90866216216216, 244.92287053571428, 244.9338185840708, 244.93966228070175, 244.9425347826087, 244.94871982758622, 244.9515512820513, 244.95128389830506, 244.93379411764707, 244.9255125, 244.92794628099173, 244.92829098360656, 244.93464634146343, 244.93775403225808, 244.920812, 244.8863611111111, 244.85324015748031, 244.82938671875002, 244.8210968992248, 244.8216823076923, 244.8173183206107, 244.7843840909091, 244.7617947368421, 244.7535723880597, 244.74487925925928, 244.74366691176473, 244.745501459854, 244.73393985507246, 244.72945107913668, 244.7190264285714, 244.7134304964539, 244.70495563380283, 244.69345244755243, 244.6869423611111, 244.69468758620692, 244.70688150684933, 244.7145217687075, 244.7165858108108, 244.72194429530202, 244.72693133333334, 244.721057615894, 244.72262960526314, 244.72150130718953, 244.7194785714286, 244.7213529032258, 244.72249807692307, 244.73098535031846, 244.73351075949364, 244.741979245283, 244.752435625, 244.7577, 244.762837654321, 244.76907791411043, 244.77060792682926, 244.7783921212121, 244.7818957831325, 244.78996826347307, 244.79955178571427, 244.81351893491126, 244.80614529411764], "overall_ema_10": [243.94, 244.7872727272727, 245.3386776859504, 245.88891810668667, 246.25184208728908, 246.83877988960012, 247.982638091491, 248.8567038930381, 249.68912136703113, 250.18928111848, 250.76032091512, 251.20208074873452, 251.34897515805548, 251.28916149295446, 250.82295031241728, 250.70059571015958, 250.42048739922146, 250.25494423572664, 249.81949982923086, 249.36504531482524, 248.68776434849335, 248.16089810331272, 248.06255299361948, 248.00754335841594, 248.13344456597667, 248.03281828125364, 248.02503313920752, 247.7295725684425, 247.23874119236206, 246.65715188465984, 246.53221517835803, 246.5790851459293, 246.4956151193967, 246.76732146132454, 247.39780846835643, 247.76184329229162, 247.80696269369312, 247.69660584029435, 247.72449568751355, 247.165496471602, 247.2444971131289, 247.0691340016509, 246.74747327407798, 246.30855086060924, 245.84154161322573, 245.59562495627557, 245.78005678240729, 246.08731918560596, 246.5250793336776, 246.79688309119075, 246.84835889279242, 247.01774818501198, 247.19184851500978, 247.58696696682617, 248.0402457001305, 248.3965646637431, 248.76082563397162, 249.0652209732495, 249.15881715993137, 249.39266858539838, 249.64581975168957, 249.8102161604733, 250.15926776765997, 250.32745544626724, 250.44428172876408, 250.31986686898878, 249.4744365291726, 248.26272079659577, 246.925862469942, 245.57570565722523, 244.45285008318427, 243.15487734078712, 241.46671782428038, 240.2882236744112, 239.32672846088187, 238.32326874072152, 237.7717653333176, 237.66235345453256, 237.31828919007208, 236.7563820646044, 236.38976714376722, 235.90799129944588, 235.34472015409204, 235.12022558062074, 234.98018456596242, 235.3301510085147, 235.9901235524211, 236.47828290652635, 236.9004132871579, 237.2894290531292, 237.59862377074205, 237.75160126697074, 238.2804010366124, 238.60396448450106, 239.02324366913723, 239.2008357292941, 239.35522923305882, 239.78336937250265, 240.13821130477487, 240.5403547039067, 240.92938112137819, 241.01131182658213, 241.24380058538537, 241.62674593349712, 241.885519400134, 242.78633405465507, 243.55427331744505, 244.035314532455, 244.4652573447359, 244.7570287366021, 244.90120532994717, 245.19189526995675, 245.36791431178278, 245.41011170964043, 245.38463685334216, 245.4347028800072, 245.40657508364222, 245.31810688661636, 244.87299654359518, 244.70336080839604, 244.79729520686948, 244.82869607834772, 244.98893315501178, 245.04912712682778, 244.64383128558637, 243.9049528700252, 243.3185978027479, 243.04248911133917, 243.1729456365502, 243.48644642990467, 243.62527435174016, 243.05158810596922, 242.82039026852027, 242.97304658333476, 243.08340175000114, 243.3555105227282, 243.6535995185958, 243.5620359697602, 243.66166579344014, 243.59045383099647, 243.652189498088, 243.626336862072, 243.52336652351343, 243.56566351923826, 243.97372469755857, 244.42850202527518, 244.6833198388615, 244.74453441361396, 244.88461906568415, 244.99105196283247, 244.78176978777202, 244.81417528090435, 244.766143411649, 244.70139006407643, 244.75750096151705, 244.78340987760484, 245.01460808167667, 245.0355884304627, 245.22548144310582, 245.4417575443593, 245.47052889993031, 245.4922509181248, 245.5445689330112, 245.4491927633728, 245.55933953366863, 245.5230959820925, 245.63344216716658, 245.77281631859083, 246.02503153339248, 245.57684398186655], "overall_ema_50": [243.94, 244.12274509803922, 244.2677354863514, 244.42841252610233, 244.5639649760591, 244.75675066327247, 245.08511338235985, 245.3872657987379, 245.70286321839524, 245.96706466081113, 246.25580722313228, 246.52773635163692, 246.74272708294527, 246.91046327577095, 246.9816215786819, 247.10587171285127, 247.18642576332772, 247.2775463216286, 247.30038764234905, 247.3011567544138, 247.2360133522799, 247.17930694630815, 247.1965890268451, 247.21868357481196, 247.2767744150154, 247.28866561442658, 247.31616892366475, 247.28024073057986, 247.19199599604735, 247.06838830992785, 247.02531425855815, 247.01608624841865, 246.98094561122576, 247.02051637156984, 247.1465745530769, 247.23494417844645, 247.26533852438973, 247.26277622931562, 247.28580461247972, 247.18243972571582, 247.19881463843288, 247.1627826918277, 247.0897323901874, 246.98164092390553, 246.85451775041906, 246.76175234844186, 246.75580127595396, 246.78380906905383, 246.85091459575762, 246.89676108219848, 246.90394692211228, 246.93830194477457, 246.97896853517557, 247.07253839654123, 247.19047806726513, 247.30065539796064, 247.4221983235308, 247.54034740888255, 247.62033378500482, 247.73110500912227, 247.85086559699985, 247.95671400496065, 248.1046860047661, 248.22153361242235, 248.32931660801364, 248.38542183907194, 248.27893470812793, 248.06446668035824, 247.78389935955988, 247.4590405611458, 247.14299975482635, 246.75754878404885, 246.25215471408615, 245.8103055096122, 245.38637196021566, 244.9323063931484, 244.554176730672, 244.26460117260643, 243.93147955799444, 243.55094310473976, 243.20541592416174, 242.83422314282205, 242.44111635290747, 242.1144059076954, 241.80991940151128, 241.61756962105986, 241.51335120454772, 241.40204331417328, 241.300002399892, 241.2113748547982, 241.12426211539437, 241.01899693439853, 241.00491862324566, 240.96786299096152, 240.96559385406107, 240.92772742841163, 240.8933067449445, 240.92533393141727, 240.95708554194994, 241.01170963834406, 241.07713278978156, 241.08900993528033, 241.13610758487718, 241.22292689527416, 241.2945768209497, 241.51204439659872, 241.7276504986929, 241.90303675364612, 242.07938825350314, 242.23588283179714, 242.36584821094235, 242.52797181051324, 242.67040428853232, 242.7852903948644, 242.8827299872227, 242.99164253674337, 243.08138204510638, 243.15348471000416, 243.14236766255303, 243.17364736206076, 243.25389648511722, 243.32119466217145, 243.4148733028706, 243.48958415373843, 243.46332595163105, 243.35025434568473, 243.24553848899123, 243.18885070510922, 243.21124871667357, 243.2773644532746, 243.31550702373443, 243.20391851299976, 243.1480785713135, 243.1681539214581, 243.1843047480676, 243.23903789520222, 243.30789915421389, 243.30170703051922, 243.33340479402827, 243.33091833151735, 243.35441173028138, 243.36051323105468, 243.34872839846432, 243.3646998338187, 243.46059395798267, 243.57880595963042, 243.66708807886062, 243.72014344831706, 243.7905299797556, 243.85639154917695, 243.85574874332687, 243.8990527141768, 243.9245800587189, 243.9436161348476, 243.9854351099516, 244.02130039975742, 244.10105332525714, 244.14140417524706, 244.21742754092367, 244.3036068530443, 244.35444579998375, 244.40289890586675, 244.45690287034256, 244.47898511072128, 244.54078961618322, 244.57291551358782, 244.63397765030987, 244.7032334287291, 244.79957721583776, 244.75096634462844], "overall_ema_200": [243.94, 243.986368159204, 244.02451374965972, 244.06770266757357, 244.10568572560769, 244.159161489532, 244.24842356426305, 244.3334143745689, 244.42397741561797, 244.50373883436805, 244.59156232855347, 244.67711892229923, 244.75008291312216, 244.81247014781746, 244.85140079311282, 244.90412317328085, 244.94647020638254, 244.99187846303545, 245.02041698579131, 245.0432984088183, 245.04923573808378, 245.0566065267596, 245.08211292947843, 245.1087585719712, 245.14449231752374, 245.16872622481208, 245.1967986006846, 245.2087707539116, 245.20699194043985, 245.19538008033598, 245.2030877412282, 245.21887791295728, 245.2278443018831, 245.25532843818277, 245.30487740894714, 245.34562489741535, 245.37213609246595, 245.39032379303842, 245.41479818315744, 245.40718825098674, 245.429007273365, 245.43747486268475, 245.4361069536033, 245.42513474510974, 245.40836723520817, 245.39921930251953, 245.41126687164868, 245.43175177839845, 245.46223186020543, 245.48768228945713, 245.50352624677595, 245.52617772690755, 245.55054710275923, 245.58850185795566, 245.6331933817571, 245.67664419387893, 245.72364275911397, 245.77052193564023, 245.808427190012, 245.85456224284772, 245.90362132500846, 245.94985394864023, 246.00736783969853, 246.057884577612, 246.10676134798402, 246.14311198133743, 246.1384043994336, 246.10528594769795, 246.05359156015868, 245.98838169388847, 245.92282565713336, 245.83716570034596, 245.71808942472063, 245.61129251502192, 245.50570751487246, 245.3893094301474, 245.28881878905142, 245.2080345224937, 245.11412373122513, 245.0058021020587, 244.9036548174611, 244.7925736749988, 244.67334408619286, 244.56823618483773, 244.4665621929488, 244.39132276814334, 244.33727975552503, 244.28093866343025, 244.22640196031153, 244.1747959706567, 244.12320596099843, 244.0666566479537, 244.03275956687955, 243.99322962094044, 243.96255071923954, 243.92312235387396, 243.88458382298964, 243.86294617300968, 243.84177257924839, 243.82692907099715, 243.815516841435, 243.7912828430128, 243.77634470527138, 243.77210246939805, 243.76491737020007, 243.79551520731252, 243.82750013062284, 243.85110709449725, 243.87646921295996, 243.89829538994545, 243.91473026168728, 243.94045433868544, 243.96253937014131, 243.97883251073694, 243.99167994844106, 244.00828014795908, 244.02093407683512, 244.02988000641886, 244.01833891182764, 244.0175594201677, 244.0295240030516, 244.03888197317048, 244.05551001323846, 244.06809200315652, 244.05567317725448, 244.02108936454547, 243.9878446942515, 243.96607509530372, 243.96402459684302, 243.9733099242376, 243.9760630593198, 243.9411768597246, 243.9196726123642, 243.917088805276, 243.91373468781057, 243.9203641934045, 243.9310570870025, 243.92328537469405, 243.92514323166228, 243.91862439353628, 243.91873758365034, 243.91467054301702, 243.9061663585094, 243.90467216588743, 243.92363065179902, 243.9490174114826, 243.96773365614447, 243.97820396802365, 243.9934954708294, 244.00818705818435, 244.00651355511783, 244.0160009824301, 244.02131440549053, 244.0251819238439, 244.03498110868128, 244.04358826182875, 244.06360230897474, 244.07421323127352, 244.0941713085743, 244.11726413137455, 244.13201772210715, 244.14652500845438, 244.16277849095735, 244.1713080582115, 244.1900512616124, 244.2016925425914, 244.22087968147108, 244.24256247071017, 244.27159169985734, 244.2645111854309], "overall_macd": [0.0, 0.37173789173789373, 0.5965269762420746, 0.80932153559732, 0.9285272839742618, 1.1385770608054884, 1.5813388282851122, 1.8830884885237538, 2.1494953335708544, 2.2543497525271903, 2.381807206096653, 2.443355841159928, 2.369602141096607, 2.2058395311769345, 1.8693207965540637, 1.698038929866044, 1.4655185051974513, 1.2945635456400169, 1.0142476822188087, 0.7399916902823236, 0.3826687143744323, 0.11031973080699231, 0.041666598601125315, -0.0014282098063347348, 0.03981008229385452, -0.017679119989963965, -0.02981249363125471, -0.16581656137151413, -0.37977055676489613, -0.622044820315125, -0.6508118949448942, -0.6005204360942002, -0.6077220516830266, -0.45726494649841243, -0.15508613250477765, 0.016821327262363184, 0.040431772068416194, -0.006146161739621903, 0.009283048658517146, -0.2340049836353728, -0.18662090655919883, -0.2526690409689252, -0.3797133737290608, -0.552030006247918, -0.7280817268111264, -0.7979674711064035, -0.6744310317809834, -0.5013534108646809, -0.27827147526514295, -0.13821273398045264, -0.10189078301402787, -0.016431809658399743, 0.06628997071604203, 0.2412043004029556, 0.43253371197641854, 0.5711247471183469, 0.7051077547409648, 0.8048368033941529, 0.8055950403344525, 0.8660113793579285, 0.930599549483361, 0.9518512548581839, 1.0517851977602959, 1.0665860339626647, 1.0569093553866367, 0.9407591444750665, 0.5127695587810877, -0.05654159307351847, -0.6535056967422577, -1.2262438896822232, -1.6689733127584532, -2.1632260138836443, -2.800543930561389, -3.179006185160034, -3.4380976246870887, -3.6970211442631467, -3.7395040026858055, -3.5802013532712635, -3.5262724814704427, -3.5668595764245197, -3.5171513508025782, -3.5178967426850534, -3.5525787819925654, -3.4355623879229995, -3.2855858696300686, -2.9268226616270283, -2.448454647816959, -2.068497319073259, -1.7372658242561272, -1.4388107690660092, -1.1925703609362017, -1.0299310627041791, -0.7136759878762007, -0.5056279835195312, -0.26905900023700724, -0.15323932387332206, -0.05676249112261189, 0.15189328942133784, 0.3156333648968541, 0.4893826164529287, 0.6462587238948458, 0.658098879595542, 0.7324682451206286, 0.8669460301317997, 0.9384947673327702, 1.2861925555405662, 1.5575091411103301, 1.6877143390227047, 1.7864481625834117, 1.81712055240925, 1.7789622190544208, 1.8045764909951743, 1.776957171393292, 1.690395514481338, 1.5769879996416876, 1.501275695996469, 1.3945349943257668, 1.2662961540501385, 0.9878606392580878, 0.8438116104124163, 0.8234448600585438, 0.778160997415938, 0.792845595090057, 0.7642042332097958, 0.533625340190099, 0.1682017021810509, -0.11203848944634842, -0.2409783718957783, -0.18290017869352937, -0.04459617913400393, 0.012641383815918061, -0.24419689460017935, -0.338139170913621, -0.2579157216331396, -0.1985051477338402, -0.06992415510350725, 0.06471820841147746, 0.022290223035327017, 0.0653761008969127, 0.03137926901186461, 0.057035548657381696, 0.042982371186951696, -0.004415216531299393, 0.01402160467554836, 0.1921584691005478, 0.38258298146658376, 0.47596306401584343, 0.4790846322351854, 0.5155578309000646, 0.5346686522939308, 0.4135199379752237, 0.40323510552639164, 0.3578753638012131, 0.30709066172249777, 0.3116657166554546, 0.30292348656982426, 0.3847587936358252, 0.37070088556916403, 0.43124581929964734, 0.5004904731420368, 0.4840241424129772, 0.4648095056034265, 0.45961502370872154, 0.38968071426177175, 0.41301217307957927, 0.3711435191837609, 0.3955353884200008, 0.43167676302479663, 0.5157000421251325, 0.28847383581202735], "overall_signal": [0.0, 0.07434757834757875, 0.17878345792647793, 0.30489107346064637, 0.4296183155633695, 0.5714100646117933, 0.7733958173464572, 0.9953343515819166, 1.2261665479797044, 1.4318031888892016, 1.621803992330692, 1.7861143620965392, 1.9028119178965528, 1.9634174405526292, 1.9445981117529163, 1.895286275375542, 1.809332721339924, 1.7063788861999427, 1.567952645403716, 1.4023604543794377, 1.1984221063784366, 0.9808016312641479, 0.7929746247315435, 0.6340940578239679, 0.5152372627179452, 0.4086539861763634, 0.3209606902148398, 0.223605239897569, 0.10293008056507598, -0.04206489961096421, -0.16381429867775021, -0.2511555261610402, -0.3224688312654375, -0.3494280543120325, -0.31055966995058154, -0.2450834705079926, -0.18798042199271084, -0.15161356994209307, -0.11943424622197103, -0.1423483937046514, -0.1512028962755609, -0.17149612521423377, -0.2131395749171992, -0.280917661183343, -0.37035047430889967, -0.4558738736684005, -0.4995853052909171, -0.4999389264056699, -0.45560543617756455, -0.3921268957381422, -0.3340796731933193, -0.27055010048633543, -0.20318208624585996, -0.11430480891609687, -0.004937104737593789, 0.11027526563359437, 0.22924176345506847, 0.34436077144288535, 0.4366076252211988, 0.5224883760485448, 0.6041106107355081, 0.6736587395600433, 0.7492840312000939, 0.8127444317526081, 0.8615774164794139, 0.8774137620785445, 0.8044849214190531, 0.6322796185205388, 0.37512255546797957, 0.054849266437939054, -0.2899152494013394, -0.6645774022978004, -1.0917707079505181, -1.5092178033924215, -1.894993767651355, -2.2553992429737133, -2.552220194916132, -2.7578164265871585, -2.9115076375638154, -3.0425780253359562, -3.137492690429281, -3.2135735008804356, -3.2813745571028616, -3.3122121232668893, -3.3068868725395255, -3.2308740303570262, -3.0743901538490133, -2.873211586893863, -2.6460224343663157, -2.4045801013062547, -2.162178153232244, -1.9357287351266312, -1.6913181856765453, -1.4541801452451426, -1.2171559162435157, -1.004372597769477, -0.8148505764401041, -0.6215018032678158, -0.4340747696348818, -0.24938329241731969, -0.07025488915488659, 0.07541586459519914, 0.20682634070028505, 0.338850278586588, 0.45877917633582443, 0.6242618521767729, 0.8109113099634844, 0.9862719157753286, 1.1463071651369452, 1.2804698425914063, 1.3801683178840092, 1.4650499525062424, 1.5274313962836523, 1.5600242199231897, 1.5634169758668894, 1.5509887198928054, 1.5196979747793977, 1.469017610633546, 1.3727862163584543, 1.2669912951692468, 1.1782820081471064, 1.0982578060008727, 1.0371753638187098, 0.982581137696927, 0.8927899781955615, 0.7478723229926595, 0.575890160504858, 0.41251645402473075, 0.29343312748107875, 0.22582726615806223, 0.1831900896896334, 0.09771269283167086, 0.01054232008261248, -0.04314928826053793, -0.0742204601551984, -0.07336119914486017, -0.045745317633592644, -0.03213820949980871, -0.012635347420464425, -0.0038324241339986196, 0.008341170424277445, 0.015269410576812296, 0.01133248515518996, 0.011870309059261641, 0.047927941067518874, 0.11485894914733186, 0.1870797721210342, 0.24548074414386445, 0.2994961614951045, 0.3465306596548698, 0.35992851531894055, 0.3685898333604308, 0.36644693944858725, 0.35457568390336935, 0.3459936904537864, 0.337379649676994, 0.34685547846876025, 0.351624559888841, 0.3675488117710023, 0.3941371440452092, 0.4121145437187629, 0.4226535360956956, 0.43004583361830084, 0.421972809746995, 0.4201806824135119, 0.41037324976756173, 0.40740567749804957, 0.412259894603399, 0.43294792410774574, 0.4040531064486021], "overall_upper_bb": [null, 252.86023520065862, 251.77855341751882, 251.55203463589015, 251.15919037838884, 251.53962813182758, 253.87901282522932, 254.87875372181932, 255.7359934574174, 255.96153643994498, 256.3439566984107, 256.57073835324377, 256.50251635129104, 256.31124068157834, 256.05812104473654, 255.85189076574298, 255.63979646252935, 255.45008742598452, 255.29795986380938, 255.1764614426549, 254.88336357262108, 255.08019518348516, 255.0884534434452, 255.10415612497243, 255.09041835637527, 255.10142134187413, 254.6701311411637, 254.30966289565714, 253.83238761733938, 253.55659314844237, 252.74772072714634, 251.7849223381379, 251.0134738770552, 250.4582556456548, 250.74225102028026, 250.58945694226054, 250.4358696977847, 250.14150025979023, 250.140515958406, 250.2119996916525, 250.24865789337414, 250.2360305177998, 250.2204728352482, 250.2500433719815, 250.1619772623522, 250.10070921412816, 249.9619146958166, 250.04731317215646, 250.26506894663396, 250.29948675926747, 250.33267856434466, 250.40488985587257, 250.50536832378054, 250.70618016161967, 250.67061329646205, 250.79105297026416, 251.17858249992256, 251.59156268518092, 251.78728752088523, 252.053865983369, 252.41798653390373, 252.70605498124416, 253.08878439809388, 253.13146456119748, 252.8747392633088, 252.41738011860224, 252.57954197398286, 253.42989742817048, 254.42054305732944, 255.3544620264242, 256.0246351976552, 256.80416299932153, 257.88296163238306, 258.25090147066607, 258.27558318023574, 258.21724347440164, 257.7425234790253, 256.99166422612, 256.30351739414755, 255.3943110239958, 254.1882040683255, 252.85564812641854, 251.00071565379935, 248.87537709655146, 246.28373427110458, 243.45990317829046, 241.78180118774517, 240.79776432842428, 240.31687214137844, 240.2194661635695, 240.1326311474603, 240.2958750881447, 240.98924948523344, 241.48236352042042, 242.08051818465978, 242.35906685719243, 242.66793755346694, 243.23133440098263, 243.74059184391254, 244.18792599658886, 244.63050311763806, 244.62225087335943, 244.3902373535021, 244.3793988075016, 244.0788412543725, 245.18068288507493, 246.25298017091478, 246.89874595230503, 247.47274816945475, 247.88570460176823, 248.109244940229, 248.3260789160365, 248.60852894567205, 248.69340737276727, 248.75715757511026, 248.69605913243592, 248.49337797590158, 248.4205995368104, 248.31649068367926, 248.2349988801796, 248.20599334767527, 247.90684537663145, 247.7303701047319, 247.64150814308599, 247.68371956609244, 248.1402060250691, 248.27275327791583, 248.22794311376146, 248.0068296319516, 247.8728347355626, 247.76396227643448, 247.70211980239728, 247.46544062575487, 247.268334006059, 247.10592697533457, 246.95043103167967, 246.90796787292365, 246.7592776787831, 246.82186087185985, 246.78374693041525, 246.6252520327709, 246.46872279043632, 246.13168018338155, 245.89512795159249, 246.28652483546284, 246.6217693307205, 246.71465668163341, 246.7544801134368, 246.92128489492873, 246.99572343586465, 246.97689261197254, 246.6641452771348, 246.477447175983, 246.4805386383465, 246.51664750066615, 246.53848066204003, 246.69356755824995, 246.68012727941877, 246.84456523777152, 246.98029003323407, 247.01685689912395, 246.98770577136014, 246.84246985493158, 246.73008045760986, 246.76320223735317, 246.6084794451273, 246.6548470813833, 246.79528793407033, 247.08346691431615, 247.2088885545648], "overall_lower_bb": [null, 239.67976479934134, 241.7947799158145, 242.81046536410986, 243.4848096216111, 243.8237052015057, 243.0409871747707, 243.12374627818068, 243.2517843203604, 243.61546356005496, 243.8769523924984, 244.16342831342283, 244.484406725632, 244.7509021755645, 244.76321228859675, 244.936859234257, 245.0037329492354, 245.10324590734876, 245.0009875046117, 244.83953855734507, 245.30263642737896, 244.82480481651487, 244.79654655655486, 244.72034387502757, 244.8155816436248, 244.61457865812588, 244.53186885883625, 244.25333710434285, 243.89011238266065, 243.32590685155762, 243.39877927285366, 243.72157766186217, 243.90402612294483, 244.15624435434518, 244.0232489797197, 244.10104305773945, 244.13963030221532, 244.2029997402098, 244.20298404159394, 243.86450030834752, 244.02384210662578, 244.0854694822002, 243.86902716475174, 243.49679662801847, 243.0888627376478, 242.84103078587188, 242.8418253041834, 242.8634268278435, 242.99217105336606, 243.35575324073247, 243.43356143565538, 243.4603501441274, 243.54540167621946, 243.48208983838032, 243.50215670353796, 243.4417170297358, 243.29318750007738, 243.20370731481904, 243.1809824791148, 243.49390401663095, 243.44828346609637, 243.58721501875578, 243.84748560190616, 244.47989543880252, 245.4596207366912, 246.44407988139773, 246.18791802601717, 244.8715625718295, 243.1224169426706, 241.3364979735759, 239.8983248023448, 238.07219700067853, 235.58286836761695, 233.77692852933396, 232.24424681976427, 230.6833565255984, 229.64707652097468, 229.07143577388004, 228.37858260585244, 227.66606897600425, 227.2676759316745, 226.9192318735815, 226.88216434620065, 227.3100729034486, 228.23971572889545, 229.77804682170955, 230.78514881225485, 231.3556856715758, 231.62557785862157, 231.6769838364305, 231.72281885253972, 231.67217491185525, 231.65780051476648, 231.6721864795796, 231.6650318153402, 232.00571314280756, 232.17284244653305, 232.06344559901737, 232.15068815608745, 232.5155740034111, 232.866996882362, 233.63924912664052, 234.81926264649783, 235.75410119249844, 236.92465874562748, 236.81631711492508, 236.54901982908518, 236.65575404769498, 236.8417518305452, 237.1317953982317, 237.564255059771, 238.15342108396354, 238.42097105432794, 238.89009262723275, 239.26234242488974, 239.8894408675641, 240.6151220240984, 241.0089004631896, 241.22650931632074, 241.46700111982034, 241.75000665232469, 242.4081546233686, 242.92662989526815, 243.212491856914, 243.14728043390753, 242.06479397493084, 241.29924672208418, 240.9040568862385, 240.86117036804845, 240.8778852644374, 240.85675772356552, 240.31560019760272, 240.11427937424514, 240.11738599394104, 240.1107930246655, 240.15828896832033, 240.17225212707635, 240.14394232121688, 240.2053591281402, 240.1764730695848, 240.20596796722913, 240.2164972095637, 240.28853981661842, 240.36869204840752, 240.27629516453715, 240.53055066927948, 240.9526633183666, 241.2348398865632, 241.24353510507123, 241.22637656413542, 241.20420738802753, 241.96595472286523, 242.42965282401707, 242.5015613616535, 242.60845249933377, 242.61861933795998, 242.56953244175006, 242.78097272058122, 242.81353476222847, 242.992309966766, 243.12274310087602, 243.3598942286398, 243.7771301450684, 244.01591954239012, 244.0072977626468, 244.0505205548727, 244.0341529186167, 244.0317120659296, 243.90803308568383, 243.5916114454352]}, "alignment": "consistent"}

3370_STLD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1637782200.0, 1637785800.0, 1637789400.0, 1637793000.0, 1637796600.0, 1637800200.0, 1637803800.0, 1637956800.0, 1637960400.0, 1637964000.0, 1638214200.0, 1638217800.0, 1638221400.0, 1638225000.0, 1638228600.0, 1638232200.0, 1638235800.0, 1638302400.0, 1638306000.0, 1638309600.0, 1638313200.0, 1638316800.0, 1638320400.0, 1638387000.0, 1638390600.0, 1638394200.0, 1638397800.0, 1638401400.0, 1638405000.0, 1638408600.0, 1638475200.0, 1638478800.0, 1638482400.0, 1638486000.0, 1638489600.0, 1638493200.0, 1638559800.0, 1638563400.0, 1638567000.0, 1638570600.0, 1638574200.0, 1638577800.0, 1638581400.0, 1638820800.0, 1638824400.0, 1638828000.0, 1638831600.0, 1638835200.0, 1638838800.0, 1638905400.0, 1638909000.0, 1638912600.0, 1638916200.0, 1638919800.0, 1638923400.0, 1638927000.0, 1638993600.0, 1638997200.0, 1639000800.0, 1639004400.0, 1639008000.0, 1639011600.0, 1639078200.0, 1639081800.0, 1639085400.0, 1639089000.0, 1639092600.0, 1639096200.0, 1639099800.0, 1639166400.0, 1639170000.0, 1639173600.0, 1639177200.0, 1639180800.0, 1639184400.0, 1639423800.0, 1639427400.0, 1639431000.0, 1639434600.0, 1639438200.0, 1639441800.0, 1639445400.0, 1639512000.0, 1639515600.0, 1639519200.0, 1639522800.0, 1639526400.0, 1639530000.0, 1639596600.0, 1639600200.0, 1639603800.0, 1639607400.0, 1639611000.0, 1639614600.0, 1639618200.0, 1639684800.0, 1639688400.0, 1639692000.0, 1639695600.0, 1639699200.0, 1639702800.0, 1639769400.0, 1639773000.0, 1639776600.0, 1639780200.0, 1639783800.0, 1639787400.0, 1639791000.0, 1640030400.0, 1640034000.0, 1640037600.0, 1640041200.0, 1640044800.0, 1640048400.0, 1640115000.0, 1640118600.0, 1640122200.0, 1640125800.0, 1640129400.0, 1640133000.0, 1640136600.0, 1640203200.0, 1640206800.0, 1640210400.0, 1640213940.0, 1640217600.0, 1640221200.0, 1640287800.0, 1640291400.0, 1640295000.0, 1640298600.0, 1640302200.0, 1640305800.0, 1640309400.0], "input_window": [[67.04, 66.32, 66.37, 65.52, 65.74, 65.45, 65.56, 61.47, 62.11, 62.97, 63.56, 61.89, 61.4, 62.13, 62.39, 61.66, 61.45, 60.59, 60.24, 59.92, 59.92, 60.31, 60.11, 61.6, 62.11, 62.1, 61.85, 61.37, 60.62, 59.85, 60.2, 60.33, 60.72, 60.62, 60.35, 59.98, 59.95, 60.55, 59.99, 59.62, 59.39, 59.54, 59.43, 60.06, 61.05, 60.58, 60.71, 61.019, 60.55, 61.42, 62.39, 62.94, 62.6, 62.78, 62.73, 62.51, 61.62, 61.66, 61.87, 62.07, 61.61, 61.57, 60.39, 60.775, 60.71, 60.825, 60.68, 60.77, 61.08, 60.275, 59.87, 59.91, 59.87, 59.82, 59.525, 60.37, 58.82, 58.79, 59.6244, 59.2, 60.092, 60.32, 62.07, 62.22, 62.04, 61.89, 61.57, 61.35, 60.34, 58.3, 57.68, 57.24, 57.6, 57.44, 58.36, 61.58, 62.7739, 62.79, 62.29, 62.67, 62.12, 61.76, 62.45, 63.02, 62.01, 62.41, 62.495, 62.52, 60.44, 59.68, 59.5412, 59.41, 59.34, 59, 60.34, 60.53, 61.16, 61.3, 61.29, 60.98, 61.08, 60.91, 61.335, 61.43, 61.51, 61.26, 61.2, 61.9141, 61.41, 61.59, 61.53, 61.4199, 61.705, 61.57], [67.18, 66.42, 66.37, 65.52, 65.75, 65.48, 65.56, 61.595, 62.11, 63.11, 64.362, 61.89, 61.5334, 62.13, 62.4, 61.68, 61.47, 60.64, 60.24, 59.93, 59.95, 60.33, 60.155, 61.62, 62.2, 62.13, 61.9, 61.42, 60.69, 59.85, 60.25, 60.37, 60.72, 60.62, 60.45, 60.1, 60.46, 60.55, 60.055, 59.62, 59.39, 59.55, 59.51, 60.115, 61.05, 60.66, 60.74, 61.065, 60.61, 61.53, 62.43, 62.96, 62.61, 62.79, 62.73, 62.57, 61.8, 61.733, 61.915, 62.1, 61.64, 61.5772, 60.58, 60.775, 60.71, 60.825, 60.685, 60.83, 61.1, 60.319, 59.95, 59.91, 59.89, 59.82, 59.56, 60.37, 58.835, 58.86, 59.645, 59.25, 60.14, 60.37, 62.3, 62.22, 62.11, 61.9, 61.61, 61.35, 60.34, 58.37, 57.68, 57.33, 57.65, 57.47, 58.4, 61.8, 62.78, 62.8, 62.29, 62.72, 62.12, 61.81, 62.485, 63.06, 62.02, 62.41, 62.61, 62.6, 60.44, 59.68, 59.5412, 59.41, 59.36, 59.04, 60.41, 60.58, 61.16, 61.35, 61.29, 61, 61.145, 61.19, 61.335, 61.43, 61.51, 61.26, 61.2, 61.9141, 61.5, 61.6, 61.53, 61.42, 61.705, 61.585], [66.77, 66.32, 66.33, 65.48, 65.73, 65.45, 65.515, 61.45, 61.98, 62.94, 63.56, 61.78, 61.4, 62.13, 62.31, 61.58, 61.42, 60.49, 60.1, 59.7, 59.87, 60.3, 60.11, 61.04, 62.05, 62, 61.85, 61.37, 60.62, 59.71, 59.8, 60.26, 60.72, 60.43, 60.34, 59.98, 59.895, 60.36, 59.94, 59.55, 59.39, 59.44, 59.43, 59.97, 60.87, 60.54, 60.669, 61.01, 60.55, 61.11, 62.36, 62.91, 62.6, 62.725, 62.73, 62.491, 61.6, 61.66, 61.86, 62.025, 61.61, 61.57, 60.1, 60.675, 60.685, 60.73, 60.67, 60.76, 61.07, 60.2, 59.87, 59.91, 59.85, 59.77, 59.46, 60.22, 58.82, 58.79, 59.6244, 59.2, 60.09, 60.31, 62.05, 62.12, 62.01, 61.85, 61.56, 61.3, 59.675, 58.25, 57.65, 57.24, 57.58, 57.42, 58.32, 61.58, 62.6279, 62.74, 62.26, 62.65, 62.05, 61.54, 62.39, 62.99, 61.96, 62.32, 62.495, 62.52, 60.37, 59.48, 59.4, 59.37, 59.33, 59, 59.93, 60.53, 61.13, 61.3, 61.27, 60.98, 61.08, 60.91, 61.27, 61.37, 61.44, 61.2, 61.1904, 60.77, 61.3947, 61.56, 61.5101, 61.4199, 61.705, 61.57], [67.06, 66.36, 66.33, 65.5104, 65.745, 65.47, 65.515, 61.535, 61.98, 63.0609, 64.15, 61.83, 61.5334, 62.13, 62.38, 61.58, 61.44, 60.51, 60.12, 59.7, 59.87, 60.31, 60.15, 61.46, 62.05, 62, 61.875, 61.38, 60.68, 59.71, 59.8, 60.2798, 60.72, 60.46, 60.42, 60.1, 60.27, 60.39, 59.94, 59.56, 59.39, 59.44, 59.4996, 59.97, 60.8757, 60.64, 60.669, 61.065, 60.58, 61.3, 62.36, 62.94, 62.61, 62.725, 62.73, 62.56, 61.72, 61.733, 61.915, 62.03, 61.63, 61.57, 60.35, 60.71, 60.685, 60.73, 60.68, 60.82, 61.07, 60.3, 59.95, 59.91, 59.855, 59.8, 59.46, 60.27, 58.835, 58.86, 59.645, 59.22, 60.11, 60.37, 62.29, 62.12, 62.11, 61.85, 61.59, 61.31, 59.675, 58.34, 57.65, 57.28, 57.61, 57.45, 58.3397, 61.635, 62.65, 62.77, 62.26, 62.65, 62.1, 61.795, 62.39, 63.06, 61.975, 62.335, 62.6, 62.555, 60.44, 59.48, 59.47, 59.37, 59.36, 59.03, 59.97, 60.57, 61.13, 61.35, 61.27, 60.98, 61.145, 61.19, 61.27, 61.42, 61.51, 61.2199, 61.2, 60.795, 61.5, 61.5982, 61.52, 61.42, 61.705, 61.585], [26690, 1300, 2580, 5244, 1936, 2679, 2871, 9758, 2450, 8714, 36281, 4168, 6371, 653, 6815, 3454, 7118, 4383, 7053, 9442, 1906, 4379, 4592, 40059, 3249, 3117, 8284, 40138, 2316, 5367, 5981, 5879, 539, 3561, 7576, 1804, 52031, 5751, 5168, 1912, 609, 2026, 6205, 3411, 3857, 4942, 2746, 2647, 2325, 51115, 6152, 2629, 498, 3792, 713, 6903, 4195, 1217, 4060, 3942, 2488, 2148, 36023, 3184, 1967, 6482, 1745, 2262, 4600, 10365, 1955, 866, 4833, 2355, 4611, 25522, 574, 2712, 7237, 2352, 5516, 5555, 6314, 2819, 1910, 2216, 1525, 5152, 37439, 4883, 5392, 7982, 4343, 2918, 8697, 11175, 1543, 6840, 597, 5471, 3668, 96241, 8128, 4708, 1340, 1093, 1518, 4666, 2852, 4187, 5037, 1553, 1552, 3272, 27427, 796, 1375, 1433, 1179, 1380, 2451, 13779, 1142, 2615, 2708, 3267, 590, 32693, 5628, 1460, 883, 729, 106, 695]], "output_timestamps": [1640633400.0, 1640637000.0, 1640640600.0, 1640644140.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732340.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894340.0, 1640898000.0, 1640901540.0, 1640905200.0, 1640908800.0, 1640912400.0], "output_window": [[61.88, 62.21, 62.56, 62.45, 62.555, 62.61, 62.505, 62.7, 61.875, 61.86, 61.69, 62.05, 62.18, 62.3, 62.22, 62.53, 62.35, 62.31, 62.31, 62.51, 62.46, 61.96, 62.068, 62.115, 62.08, 62.2], [61.88, 62.21, 62.56, 62.45, 62.555, 62.61, 62.505, 62.71, 61.96, 61.88, 61.695, 62.07, 62.18, 62.3, 62.22, 62.56, 62.36, 62.35, 62.31, 62.51, 62.46, 61.96, 62.07, 62.115, 62.08, 62.2], [61.8, 62.21, 62.53, 62.45, 62.555, 62.59, 62.5, 62.68, 61.83, 61.83, 61.69, 62.03, 62.18, 62.23, 62.22, 62.53, 62.335, 62.29, 62.31, 62.5, 62.46, 61.89, 62.068, 62.115, 62.05, 62.2], [61.8, 62.21, 62.53, 62.45, 62.555, 62.59, 62.5, 62.71, 61.95, 61.835, 61.695, 62.07, 62.18, 62.26, 62.22, 62.535, 62.35, 62.34, 62.31, 62.5, 62.46, 61.91, 62.07, 62.115, 62.0781, 62.2], [17553, 399, 687, 301, 153, 1109, 317, 2540, 3843, 3802, 561, 3619, 1746, 14304, 483, 1145, 1162, 5771, 200, 923, 148, 1988, 316, 205, 995, 595]], "text": {"content": "Steel Dynamics (STLD) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-12-23T22:50:19Z\n\nSteel Dynamics (STLD) closed the most recent trading day at $61.65, moving +0.33% from the previous trading session.\n\nArticle Content:\n\nSTLD Quick QuoteSTLD\nSteel Dynamics (STLD Quick QuoteSTLD  -  Free Report)     closed the most recent trading day at $61.65, moving +0.33% from the previous trading session. This change lagged the S&P 500's 0.62% gain on the day. At the same time, the Dow added 0.55%, and the tech-heavy Nasdaq lost 0.03%.\nComing into today, shares of the steel producer and metals recycler had lost 5.68% in the past month. In that same time, the Basic Materials sector lost 0.06%, while the S&P 500 gained 0.39%.\nWall Street will be looking for positivity from Steel Dynamics as it approaches its next earnings report date. On that day, Steel Dynamics is projected to report earnings of $5.80 per share, which would represent year-over-year growth of 497.94%. Meanwhile, our latest consensus estimate is calling for revenue of $5.29 billion, up 103.37% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $16.22 per share and revenue of $18.37 billion. These totals would mark changes of +471.13% and +91.37%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Steel Dynamics. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 1.08% lower within the past month. Steel Dynamics currently has a Zacks Rank of #3 (Hold).\nDigging into valuation, Steel Dynamics currently has a Forward P/E ratio of 3.79. For comparison, its industry has an average Forward P/E of 3.79, which means Steel Dynamics is trading at a no noticeable deviation to the group.\nThe Steel - Producers industry is part of the Basic Materials sector. This industry currently has a Zacks Industry Rank of 79, which puts it in the top 32% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nSteel Dynamics, Inc. (STLD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1640299819000, "published_utc": "2021-12-23T22:50:19Z", "article_url": "https://www.zacks.com/stock/news/1843076/steel-dynamics-stld-gains-but-lags-market-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -8.782571633333482, "input_bin_label": "<-4%", "output_percentage_change": 0.7233694299228268, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.2472412764688325, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [67.06, 66.71000000000001, 66.58333333333333, 66.3151, 66.20108, 66.07923333333333, 65.99862857142857, 65.440675, 65.05615555555556, 64.85663, 64.56563000000001, 64.11263, 63.63297, 63.29493, 62.95843, 62.56943, 62.16193, 62.05943, 61.87343, 61.53734000000001, 61.109339999999996, 60.95734, 60.819, 60.751999999999995, 60.71900000000001, 60.761, 60.804500000000004, 60.89150000000001, 60.947500000000005, 60.9485, 60.9415, 60.938480000000006, 60.99548, 60.89548, 60.732479999999995, 60.54248, 60.38198, 60.282979999999995, 60.20898, 60.193979999999996, 60.15298, 60.069, 59.946960000000004, 59.89796, 59.943529999999996, 59.99753, 60.03742999999999, 60.10493, 60.16893, 60.34293, 60.63993000000001, 60.989929999999994, 61.30096999999999, 61.57647000000001, 61.761900000000004, 61.9539, 62.059000000000005, 62.12579999999999, 62.25930000000001, 62.3323, 62.259299999999996, 62.122299999999996, 61.8963, 61.6948, 61.49029999999999, 61.3073, 61.2033, 61.112, 61.027499999999996, 60.854499999999994, 60.6865, 60.520500000000006, 60.471000000000004, 60.379999999999995, 60.25750000000001, 60.2115, 60.027, 59.831, 59.6885, 59.58050000000001, 59.59649999999999, 59.6425, 59.886, 60.11800000000001, 60.383, 60.541, 60.8165, 61.0615, 61.064499999999995, 60.9765, 60.73049999999999, 60.4215, 59.9535, 59.4865, 59.10947, 59.087970000000006, 59.19397, 59.339969999999994, 59.59847, 60.02946999999999, 60.47447, 60.92597000000001, 61.40397, 61.964969999999994, 62.3285, 62.3985, 62.3935, 62.372, 62.19000000000001, 61.873000000000005, 61.61, 61.36749999999999, 61.064499999999995, 60.661500000000004, 60.461, 60.284499999999994, 60.1375, 60.016999999999996, 60.1, 60.25, 60.4175, 60.5995, 60.790499999999994, 61.029500000000006, 61.1835, 61.248490000000004, 61.25549000000001, 61.19999, 61.22299, 61.28481000000001, 61.322309999999995, 61.345310000000005, 61.38881, 61.40531], "in_sma_50": [67.06, 66.71000000000001, 66.58333333333333, 66.3151, 66.20108, 66.07923333333333, 65.99862857142857, 65.440675, 65.05615555555556, 64.85663, 64.79239090909091, 64.545525, 64.31382307692307, 64.15783571428571, 64.03931333333334, 63.88560625, 63.74174705882353, 63.56220555555555, 63.38103684210527, 63.196985, 63.038557142857144, 62.914531818181814, 62.7943347826087, 62.738737500000006, 62.711188, 62.68383461538462, 62.65387777777778, 62.60838214285714, 62.54188620689655, 62.44749, 62.3620870967742, 62.297015625, 62.24922727272727, 62.196602941176465, 62.14584285714285, 62.089013888888886, 62.039851351351345, 61.99643421052632, 61.94370512820513, 61.8841125, 61.82328048780488, 61.766535714285716, 61.71381627906977, 61.67418409090909, 61.65644, 61.63434347826087, 61.61380425531915, 61.60237083333333, 61.581506122448985, 61.575876, 61.481876, 61.413476, 61.339076, 61.283368, 61.223068000000005, 61.164868000000006, 61.088967999999994, 61.092928, 61.091628, 61.071009999999994, 61.02061, 61.01541, 60.991742, 60.963342000000004, 60.929442, 60.912442, 60.897242, 60.903442, 60.922442000000004, 60.934442, 60.93604200000001, 60.928042, 60.922142, 60.88894200000001, 60.83714199999999, 60.802542, 60.741741999999995, 60.69134199999999, 60.670642, 60.660842, 60.667041999999995, 60.668846, 60.70024600000001, 60.733446, 60.76724600000001, 60.802246000000004, 60.828646000000006, 60.847046, 60.84174599999999, 60.817346, 60.782546, 60.739346, 60.701553999999994, 60.651154, 60.60043399999999, 60.620334, 60.659954, 60.69405400000001, 60.727653999999994, 60.754654, 60.74945399999999, 60.72655399999999, 60.722154, 60.728854, 60.713754, 60.709254, 60.726854, 60.743294, 60.713794, 60.662794000000005, 60.619594000000006, 60.575594, 60.555794, 60.522194, 60.50789399999999, 60.504694, 60.51369400000001, 60.524294, 60.528293999999995, 60.541894, 60.565794, 60.591394, 60.619694, 60.652094, 60.693094, 60.71209199999999, 60.759392000000005, 60.798092000000004, 60.835192000000006, 60.882756, 60.910956000000006, 60.931956, 60.920256, 60.909556], "in_sma_200": [67.06, 66.71000000000001, 66.58333333333333, 66.3151, 66.20108, 66.07923333333333, 65.99862857142857, 65.440675, 65.05615555555556, 64.85663, 64.79239090909091, 64.545525, 64.31382307692307, 64.15783571428571, 64.03931333333334, 63.88560625, 63.74174705882353, 63.56220555555555, 63.38103684210527, 63.196985, 63.038557142857144, 62.914531818181814, 62.7943347826087, 62.738737500000006, 62.711188, 62.68383461538462, 62.65387777777778, 62.60838214285714, 62.54188620689655, 62.44749, 62.3620870967742, 62.297015625, 62.24922727272727, 62.196602941176465, 62.14584285714285, 62.089013888888886, 62.039851351351345, 61.99643421052632, 61.94370512820513, 61.8841125, 61.82328048780488, 61.766535714285716, 61.71381627906977, 61.67418409090909, 61.65644, 61.63434347826087, 61.61380425531915, 61.60237083333333, 61.581506122448985, 61.575876, 61.59125098039216, 61.61718846153846, 61.63592075471698, 61.65608888888889, 61.67561454545455, 61.691407142857145, 61.691908771929825, 61.69261724137931, 61.69638644067797, 61.701946666666664, 61.70076721311475, 61.69865806451613, 61.67725079365079, 61.6621375, 61.64710461538461, 61.63320909090909, 61.61898208955224, 61.607232352941175, 61.59944637681159, 61.58088285714285, 61.55791267605633, 61.535025000000005, 61.512010958904106, 61.48887567567568, 61.461824, 61.44614210526316, 61.41223116883116, 61.37951025641026, 61.35755443037974, 61.330835, 61.315762962962964, 61.30422926829268, 61.316106024096385, 61.32567619047619, 61.33490352941177, 61.34089302325581, 61.34375632183908, 61.34337272727273, 61.324626966292136, 61.291464444444436, 61.25144835164835, 61.20828043478261, 61.16958924731183, 61.13001914893617, 61.10064736842105, 61.10621354166667, 61.12212886597938, 61.13894387755102, 61.15026767676768, 61.165265, 61.1745198019802, 61.180602941176474, 61.19234466019417, 61.21030288461539, 61.21758571428571, 61.22812735849056, 61.24094859813084, 61.253115740740746, 61.24565596330275, 61.22960454545455, 61.21375225225225, 61.19729017857143, 61.18103097345133, 61.16216228070176, 61.15179565217392, 61.14678017241379, 61.14663675213675, 61.14836016949153, 61.149382352941174, 61.14797083333334, 61.14794628099173, 61.148290983606564, 61.14928048780488, 61.15146370967742, 61.154332000000004, 61.154852380952384, 61.15520787401575, 61.15239375, 61.155088372093026, 61.15849692307692, 61.16125648854962, 61.16321666666667, 61.16729022556391, 61.17040746268657], "in_ema_10": [67.06, 66.93272727272728, 66.82314049586776, 66.58446040570999, 66.43183124103544, 66.25695283357445, 66.12205231837909, 65.28804280594653, 64.68658047759261, 64.39100220893941, 64.34718362549589, 63.889513875405726, 63.46112953442287, 63.219105982709614, 63.06654125858059, 62.796261029747754, 62.54966811524816, 62.17881936702122, 61.80448857301736, 61.4218542870142, 61.13969896210252, 60.988844605356604, 60.83632740438267, 60.94972242176763, 61.14977289053715, 61.30435963771221, 61.40811243085544, 61.40300107979081, 61.27154633801066, 60.987628822008716, 60.77169630891622, 60.682260616385996, 60.68912232249763, 60.647463718407145, 60.60610667869675, 60.51408728257007, 60.469707776648235, 60.45521545362128, 60.36153991659923, 60.21580538630845, 60.065658952434184, 59.95190277926432, 59.86966591030717, 59.8879084720695, 60.06750693169322, 60.17159658047626, 60.262033565844206, 60.40802746296344, 60.439295196970086, 60.59578697933915, 60.91655298309566, 61.28445244071463, 61.52546108785742, 61.74355907188335, 61.922911967904554, 62.038746155558265, 61.98079230909312, 61.935739161985275, 61.931968405260676, 61.949792331576916, 61.89164827129021, 61.83316676741926, 61.56350008243393, 61.40831824926413, 61.276805840307006, 61.17738659661482, 61.08695266995757, 61.03841582087438, 61.04415839889721, 60.90885687182498, 60.734519258765886, 60.58460666626299, 60.45195090876063, 60.33341437989506, 60.17461176536868, 60.191955080756195, 59.94523597516415, 59.747920343316125, 59.72920755362228, 59.63662436205459, 59.722692659862844, 59.84038490352414, 60.285769466519746, 60.61926592715252, 60.89030848585206, 61.06479785206078, 61.16028915168609, 61.187509305924976, 60.912507613938615, 60.44477895685886, 59.93663732833907, 59.45361235955014, 59.11841011235921, 58.815062819202986, 58.72863321571153, 59.25706354012762, 59.87396107828623, 60.40051360950691, 60.73860204414201, 61.0861289452071, 61.27046913698762, 61.36583838480805, 61.55204958757022, 61.82622238983018, 61.853272864406506, 61.940859616332595, 62.06070332245394, 62.15057544564413, 61.83956172825428, 61.410550504935316, 61.05772314040162, 60.750864387601325, 60.49797995349199, 60.23107450740254, 60.18360641514753, 60.253859794211614, 60.413158013445866, 60.58349292009207, 60.70831238916624, 60.75771013659055, 60.82812647539227, 60.89392166168458, 60.962299541378286, 61.045517806582225, 61.12996911447637, 61.14632018457157, 61.1560801510131, 61.09042921446526, 61.164896630017026, 61.243679060923014, 61.29391923166428, 61.316843007725325, 61.38741700632072, 61.423341186989674], "in_ema_50": [67.06, 67.03254901960786, 67.00499807766245, 66.94638638834235, 66.89927319664265, 66.84322326736255, 66.79113608040714, 66.58501309686176, 66.40442434796522, 66.27330574608423, 66.19003885408094, 66.01905693823463, 65.84314882300974, 65.69753514367602, 65.56743572627697, 65.41106569779552, 65.25533763121531, 65.06924595940295, 64.87515788256361, 64.67221051461995, 64.48388853365446, 64.3202066303739, 64.15666911545728, 64.05091738543935, 63.97245003699074, 63.895099055147966, 63.81587948435786, 63.72035479869677, 63.60112519874788, 63.44853205369895, 63.305452365318594, 63.186799331384535, 63.09006210270279, 62.986922412400716, 62.886258788385, 62.7769937378601, 62.67868025794402, 62.58892809096583, 62.48504855798678, 62.370340771399064, 62.25346466271675, 62.14313271515923, 62.03946476554515, 61.95830928454338, 61.91585401848286, 61.865820527561965, 61.8188863892262, 61.78932221709968, 61.74189781642911, 61.72456849029464, 61.74948737302818, 61.796174142713355, 61.82808888221479, 61.86326186722598, 61.897251597923, 61.92324173133779, 61.91527146736376, 61.90812356668283, 61.90839323073449, 61.91316212364686, 61.902057726641104, 61.88903585500812, 61.8286815077529, 61.784811644703765, 61.74168177628401, 61.70200798113562, 61.66192923677737, 61.628912403962566, 61.60699427047384, 61.555739593200364, 61.49276941307486, 61.43070002432683, 61.36890786651009, 61.307382067823426, 61.23493571222251, 61.19709509605693, 61.1044639158194, 61.01644572304217, 60.962663537824824, 60.89432379124346, 60.863565995508424, 60.8442104662728, 60.90090809504642, 60.94871562073087, 60.99425618462379, 61.02781476561893, 61.04986124539858, 61.06006276518688, 61.0057465783168, 60.90120749681419, 60.77370916360579, 60.636700961111444, 60.51800680577374, 60.39769281339045, 60.316987212865335, 60.3686739888314, 60.458137753975265, 60.54879901852526, 60.61590493936741, 60.69567337311771, 60.750745005544466, 60.791696181797626, 60.8543747629036, 60.940869870240725, 60.98142399297638, 61.034505405016525, 61.095897349917834, 61.15311706168576, 61.12515168671769, 61.060635934297395, 60.99825805452103, 60.934404797480994, 60.8726634328739, 60.800402121780806, 60.767837332691364, 60.76007900591915, 60.77458571156939, 60.79715097778235, 60.81569407669285, 60.82213744623431, 60.834798722852575, 60.84872818470149, 60.86524864804654, 60.88700360302511, 60.91143483427903, 60.92353150744456, 60.9343734091134, 60.9289077852266, 60.95130355835497, 60.97667204626262, 60.99797902484056, 61.014528867003676, 61.04160616633687, 61.062915728441304], "in_ema_200": [67.06, 67.05303482587065, 67.04584044949384, 67.03056243507102, 67.01777076905041, 67.00237006488076, 66.98757036274264, 66.93331593127257, 66.88402920558828, 66.84598811896551, 66.819162366538, 66.76951895990578, 66.71741827373756, 66.67177232076506, 66.6290681185684, 66.57882863480154, 66.52769601156969, 66.46781843931527, 66.40465606678477, 66.33794307109537, 66.2735854285969, 66.2142462701034, 66.15390551119691, 66.10719998372232, 66.06682983463057, 66.02636386612679, 65.98505676298124, 65.93923530265307, 65.8869046031242, 65.82544286577968, 65.76548821039879, 65.71090424810626, 65.66124350931914, 65.60948984255974, 65.5578531277084, 65.50354613141279, 65.45147104552808, 65.40110814955268, 65.34676876498001, 65.28918897627375, 65.23049057849988, 65.17287375682326, 65.11642327168074, 65.06521507992272, 65.02352836270956, 64.97991116507066, 64.93701652661224, 64.89848899898426, 64.85551895919338, 64.82014066109195, 64.7956616495388, 64.77719735451852, 64.75563320173725, 64.73542789624733, 64.715473389817, 64.69402589340092, 64.66443359595415, 64.63526510246207, 64.60819778800972, 64.58254407867629, 64.55316553062977, 64.52348229151903, 64.48195510453874, 64.44442321295129, 64.40701601680253, 64.37042879275475, 64.33370810824972, 64.2987458385159, 64.26661901425206, 64.22715016833911, 64.18459146019643, 64.14205821183627, 64.09940091619612, 64.05662080757726, 64.01088328710385, 63.97366056782919, 63.92252961690552, 63.872156187881586, 63.83009493228078, 63.78422334091481, 63.7476639046868, 63.71405530862027, 63.69988560405688, 63.68416534929015, 63.66850201248129, 63.650407465093416, 63.62990589827657, 63.6068222574977, 63.567699647970365, 63.51568273605026, 63.4573177337015, 63.395851885604976, 63.338281220076574, 63.279691357190245, 63.230537214332635, 63.21466122215022, 63.20904270252684, 63.20467411842209, 63.19527437595023, 63.18984876026913, 63.1790044939978, 63.1652333050028, 63.15751954077392, 63.15654919708463, 63.14479248865593, 63.13673485195289, 63.13139420665983, 63.125658940921916, 63.09893596638538, 63.06292665328703, 63.02717613932398, 62.9907863269924, 62.95465909985815, 62.9156077655312, 62.88629823552592, 62.86325049188885, 62.84600421833772, 62.83111860422491, 62.81558508577491, 62.79732055755825, 62.78087955698553, 62.76504990965235, 62.75017379114835, 62.73693823103742, 62.72472989043009, 62.70975645868452, 62.694734006359305, 62.675831180425384, 62.66413136768484, 62.653525085419325, 62.64224622884799, 62.6300845748296, 62.620879753189506, 62.610572491963744], "in_macd": [0.0, -0.055840455840453274, -0.10134690465174856, -0.20122635138820044, -0.25847177146505373, -0.32231394649431877, -0.3650699075970891, -0.7119007043858971, -0.9400228305949554, -1.02181284023915, -0.987368969273902, -1.1342021875287713, -1.2599774760472187, -1.2965686282933149, -1.2905181791608626, -1.3348887027276248, -1.3656076177417091, -1.448300697963667, -1.5276949836308589, -1.6059931278586532, -1.6354746582039752, -1.6048351203468414, -1.5753045978622282, -1.4297145349713034, -1.2522896761824427, -1.102999092502479, -0.9834352552318251, -0.918039824262145, -0.912182551288609, -0.9745771943858301, -1.005176106278114, -0.9794199705096389, -0.9129635111980434, -0.8712330828348556, -0.8318006038285404, -0.8169540678113023, -0.7824508949452493, -0.7369290256633434, -0.7287631277853421, -0.7443737419517547, -0.7616826420314027, -0.7625749980250731, -0.7498294080141221, -0.693773696090858, -0.5696995776770066, -0.4848004868664191, -0.4104459229906965, -0.3159237327975717, -0.27695707401040437, -0.18583553708015899, -0.027767831085469652, 0.14265863749824348, 0.24823312271342246, 0.337293096910912, 0.40362449439430037, 0.4374325751075574, 0.3919268540127234, 0.35284485766762685, 0.3327225544608723, 0.32233929634206504, 0.2786220508490729, 0.23640914283207337, 0.10332029304289136, 0.026588911663402826, -0.035825577014691135, -0.08072780515832534, -0.11897624253402483, -0.13641902118980198, -0.12858736320000475, -0.1824105671886258, -0.25042121912057524, -0.30404299805164214, -0.3469769502278126, -0.38104797315526895, -0.4305218746151809, -0.3997618615183569, -0.4855793799009689, -0.5452873572104195, -0.5232319279547468, -0.5338924101281677, -0.46516324476400683, -0.38527386170360955, -0.16512948623800838, -0.004331135246573581, 0.12090211564696318, 0.1969007923795374, 0.23345929076112526, 0.23710530184914091, 0.10683245809360642, -0.1029463506390016, -0.32117252442508004, -0.5180030306742864, -0.639987011004294, -0.7410287390576684, -0.7407744947797426, -0.46926049148758153, -0.17021948615626314, 0.07558437256379591, 0.22662062230100588, 0.3734824063139115, 0.440414203972864, 0.46350419696523204, 0.5237769356690478, 0.6184774923666936, 0.5990722021170782, 0.6057595422107696, 0.625235269723369, 0.6297790987463685, 0.45744416024591317, 0.24062967383962075, 0.06722083493053788, -0.07738404837350998, -0.19059432391516395, -0.3034446044801058, -0.3134162533047089, -0.2697938556225097, -0.187869824895742, -0.10399350652126316, -0.043475097464089174, -0.018698849941074513, 0.01408822546802213, 0.043205299073804326, 0.07190721943076994, 0.10554083544343484, 0.13786870171610133, 0.1384837684343907, 0.13580003132268814, 0.09984211727423542, 0.12677147672601308, 0.15425890676115728, 0.1677985296461273, 0.16851705436059206, 0.18989462153733427, 0.1949067368862032], "in_signal": [0.0, -0.011168091168090656, -0.029203853864822236, -0.06360835336949788, -0.10258103698860907, -0.14652761888975102, -0.19023607663121866, -0.29456900218215437, -0.4236597678647146, -0.5432903823396017, -0.6321060997264618, -0.7325253172869237, -0.8380157490389828, -0.9297263248898493, -1.0018846957440521, -1.0684854971407667, -1.1279099212609554, -1.1919880766014979, -1.25912945800737, -1.3285021919776268, -1.3898966852228964, -1.4328843722476854, -1.461368417370594, -1.455037640890736, -1.4144880479490773, -1.3521902568597577, -1.2784392565341711, -1.206359370079766, -1.1475240063215346, -1.112934643934394, -1.091382936403138, -1.068990343224438, -1.0377849768191592, -1.0044745980222984, -0.9699397991835469, -0.939342652909098, -0.9079643013163283, -0.8737572461857315, -0.8447584225056537, -0.8246814863948739, -0.8120817175221797, -0.8021803736227584, -0.7917101805010311, -0.7721228836189966, -0.7316382224305986, -0.6822706753177628, -0.6279057248523495, -0.565509326441394, -0.5077988759551961, -0.4434062081801887, -0.3602785327612449, -0.2596910987093472, -0.15810625442479326, -0.0590263841576522, 0.033503791552738325, 0.11428954826370215, 0.16981700941350641, 0.2064225790643305, 0.23168257414363885, 0.24981391858332413, 0.2555755450364739, 0.2517422645955938, 0.22205787028505333, 0.18296407856072325, 0.13920614744564036, 0.09521935692484723, 0.05238023703307283, 0.014620385388497872, -0.01402116432920265, -0.047699044901087284, -0.08824347974498489, -0.13140338340631635, -0.1745180967706156, -0.21582407204754628, -0.2587636325610732, -0.28696327835253, -0.3266864986622178, -0.37040667037185815, -0.4009717218884359, -0.4275558595363823, -0.4350773365819073, -0.42511664160624774, -0.3731192105325999, -0.29936159547539465, -0.21530885325092308, -0.132866924124831, -0.05960168114763975, -0.0002602845482836194, 0.021158263980094388, -0.0036626589437248093, -0.06716463203999587, -0.15733231176685397, -0.253863251614342, -0.35129634910300733, -0.4291919782383544, -0.4372056808881999, -0.3838084419418126, -0.2919298790406909, -0.18821977877235155, -0.07587934175509894, 0.027379367390493646, 0.11460433330544133, 0.19643885377816261, 0.28084658149586883, 0.3444917056201107, 0.39674527293824247, 0.4424432722952678, 0.479910437585488, 0.47541718211757306, 0.42845968046198263, 0.3562119113556937, 0.269492719409853, 0.17747531074484962, 0.08129132769985856, 0.002349811498945059, -0.05207892192534589, -0.07923710251942512, -0.08418838331979273, -0.07604572614865203, -0.06457635090713654, -0.04884343563210481, -0.030433688690922982, -0.009965507066584398, 0.013135761435419453, 0.03808234949155583, 0.058162633280122805, 0.07369011288863588, 0.07892051376575579, 0.08849070635780724, 0.10164434643847726, 0.11487518308000727, 0.12560355733612424, 0.13846177017636624, 0.14975076351833363], "in_upper_bb": [null, 67.6999494936612, 67.40948908943103, 67.58246267895186, 67.41131441035199, 67.31537754282779, 67.20498534405313, 68.78871728638597, 68.94601430249112, 68.73505708100419, 68.49638200460348, 68.46949894405675, 68.42552603000212, 68.27708650322752, 68.11350823916034, 68.0092594086891, 67.9069631289198, 67.88070355069077, 67.8652118586176, 67.86169564653476, 67.35456102269899, 66.86526585938519, 66.28982355681974, 65.79103540923276, 65.17566972093628, 64.53539762560344, 63.716500973886454, 63.70907006547741, 63.65786907185948, 63.4718039799798, 62.8768727457904, 62.78729555175366, 62.727993151742176, 62.55957659720916, 62.30596930301441, 62.20185799129859, 62.10596073381921, 62.102300998459405, 62.107063633627185, 62.11816974616792, 62.15372558484538, 62.18275182015219, 62.203431694368064, 62.07726991200413, 61.848830225149364, 61.57415301303189, 61.294458277745335, 61.21440421475546, 61.2003162348036, 61.36746536339171, 61.81546824866789, 62.34557842826268, 62.66463002191918, 62.980870031439856, 63.259512576405136, 63.470377361945076, 63.5408005494161, 63.605647967878426, 63.66446711156104, 63.68370235358077, 63.61080388750466, 63.49925937448821, 63.383035133643595, 63.30481307857637, 63.315611034838774, 63.309498310453016, 63.30872861530428, 63.31733394120333, 63.292143879123515, 63.343527381830114, 63.329420559938306, 63.16832659643842, 63.036854482142125, 62.83939823587744, 62.62185157105025, 62.33369327836842, 62.340307417683896, 62.281126597133486, 62.06845207936083, 61.807036509737934, 61.58535120971308, 61.366388281033515, 61.79806166909458, 62.07551119840398, 62.321216805795416, 62.485272909211595, 62.59660214258478, 62.65082866842249, 62.58625135538639, 62.66899235184111, 62.82631430069774, 62.99083049442466, 63.07093937445604, 63.14185835239237, 63.14703483116981, 63.31292915902125, 63.68987803735615, 64.04115110370275, 64.2690664106338, 64.53440026371653, 64.69088920767918, 64.79461876023502, 64.80810979874698, 64.94460851603674, 64.9289558083874, 64.9860954002365, 65.10256109695376, 65.23166996136986, 65.23972259024205, 65.18410041209943, 65.04846029217774, 64.83627349304821, 64.64292668868741, 64.4117744788853, 64.23928210471198, 64.20689259733155, 64.06462749563903, 63.903533426383554, 63.807843750974804, 63.628650990987225, 63.53467897455227, 63.47935150536696, 63.33932067064879, 63.05508176561714, 62.99120190551137, 62.82629643700676, 62.581694992713416, 62.28069384926226, 62.37781869106958, 62.437547796889056, 62.45420661067245, 62.406230913935865, 62.34010450818762, 62.02578226595049], "in_lower_bb": [null, 65.72005050633882, 65.75717757723562, 65.04773732104815, 64.99084558964802, 64.84308912383888, 64.79227179880401, 62.09263271361403, 61.16629680862, 60.978202918995805, 61.08839981357835, 60.621551055943236, 60.202120123844026, 60.03858492534389, 59.96511842750634, 59.76195309131089, 59.57653098872726, 59.24370756042033, 58.89686182559293, 58.53227435346524, 58.320408977301014, 58.20470414061479, 58.16214644318026, 58.25589459076725, 58.50176027906372, 58.79503237439657, 59.24992902611356, 59.24185993452259, 59.163060928140524, 59.01403602002021, 59.17396725420959, 59.10852444824634, 59.08648684825783, 59.08790340279084, 59.14551069698558, 59.10162200870142, 59.080519266180794, 59.07217900154058, 59.0494163663728, 59.024310253832084, 58.94075441515462, 58.824728179847824, 58.73900830563193, 58.71617008799586, 58.82717977485063, 58.96585698696812, 59.124951722254664, 59.173505785244544, 59.1775937651964, 59.16944463660828, 58.977441751332115, 58.71335157173733, 58.58329997808082, 58.49355996856013, 58.44591742359487, 58.481052638054926, 58.555629450583886, 58.6250820321216, 58.763762888438976, 58.99152764641924, 59.28842611249533, 59.612970625511785, 59.81423486635641, 59.96645692142363, 59.936588965161214, 59.95170168954697, 59.95357138469573, 59.92046605879666, 59.994656120876485, 59.843272618169905, 59.616379440061685, 59.474473403561575, 59.330445517857875, 59.23540176412257, 59.12594842894976, 59.18510672163156, 58.88999258231612, 58.6618734028665, 58.64754792063915, 58.627963490262054, 58.697648790286934, 58.79661171896647, 58.55893833090542, 58.422488801596025, 58.31928319420459, 58.26722709078842, 58.24689785741521, 58.24167133157751, 58.16674864461363, 57.888007648158876, 57.50068569930226, 57.07316950557535, 56.76856062554396, 56.46264164760763, 56.345435168830186, 56.31604084097876, 56.32059196264383, 56.36031889629727, 56.39390358936622, 56.47156973628347, 56.51408079232083, 56.552851239764976, 56.54936020125302, 56.50686148396327, 56.509014191612614, 56.50037459976349, 56.48490890304624, 56.48030003863016, 56.54874740975794, 56.71836958790056, 57.036009707822274, 57.457196506951774, 57.825543311312586, 58.21469552111469, 58.55021789528803, 58.476107402668454, 58.46637250436097, 58.48546657361643, 58.48215624902519, 58.49434900901278, 58.49282102544772, 58.487648494633056, 58.5156793293512, 58.63591823438286, 58.653298094488626, 58.70669356299325, 58.81129500728657, 58.93629615073772, 58.945171308930426, 59.097262203110965, 59.285603389327555, 59.538579086064125, 59.83920549181239, 60.40902773404951], "out_sma_10": [61.8, 62.004999999999995, 62.18, 62.2475, 62.309000000000005, 62.35583333333333, 62.37642857142857, 62.418125, 62.36611111111111, 62.313, 62.30250000000001, 62.2885, 62.25350000000001, 62.234500000000004, 62.201, 62.1955, 62.18050000000001, 62.143499999999996, 62.179500000000004, 62.246, 62.32249999999999, 62.30650000000001, 62.29549999999999, 62.28099999999999, 62.26681, 62.233309999999996], "out_sma_50": [61.8, 62.004999999999995, 62.18, 62.2475, 62.309000000000005, 62.35583333333333, 62.37642857142857, 62.418125, 62.36611111111111, 62.313, 62.25681818181818, 62.24125, 62.236538461538466, 62.238214285714285, 62.237, 62.255625, 62.26117647058824, 62.26555555555555, 62.2678947368421, 62.2795, 62.28809523809524, 62.27090909090909, 62.262173913043476, 62.25604166666667, 62.248923999999995, 62.247042307692304], "out_sma_200": [61.8, 62.004999999999995, 62.18, 62.2475, 62.309000000000005, 62.35583333333333, 62.37642857142857, 62.418125, 62.36611111111111, 62.313, 62.25681818181818, 62.24125, 62.236538461538466, 62.238214285714285, 62.237, 62.255625, 62.26117647058824, 62.26555555555555, 62.2678947368421, 62.2795, 62.28809523809524, 62.27090909090909, 62.262173913043476, 62.25604166666667, 62.248923999999995, 62.247042307692304], "out_ema_10": [61.8, 61.87454545454545, 61.99371900826445, 62.07667918858, 62.16364660883818, 62.241165407231236, 62.2882262422801, 62.36491238004736, 62.28947376549329, 62.206842171767235, 62.113779958718645, 62.105819966224345, 62.11930724509264, 62.14488774598489, 62.15854451944218, 62.22699097045269, 62.249356248552196, 62.26583693063361, 62.27386657960931, 62.314981746953066, 62.34134870205251, 62.26292166531569, 62.22784499889465, 62.207327726368355, 62.18383177611956, 62.18677145318873], "out_ema_50": [61.8, 61.816078431372546, 61.84407535563245, 61.86783710639196, 61.89478467084718, 61.922048017088464, 61.944712800732056, 61.97472406344845, 61.97375449233282, 61.96831313969232, 61.95759497735145, 61.96200301745532, 61.97055191873158, 61.981902823879366, 61.99123996804096, 62.012563890862886, 62.0257966794565, 62.03811837830134, 62.048780402681686, 62.06647528885104, 62.08190763046473, 62.07516615476023, 62.07496356045591, 62.07653361690863, 62.07659504369653, 62.08143445374765], "out_ema_200": [61.8, 61.80407960199005, 61.81130269052746, 61.81765788763664, 61.824994625073096, 61.83260661885346, 61.83924734901413, 61.847911554496584, 61.84892735992448, 61.84878877922871, 61.84725854261948, 61.84947487552874, 61.85276368273741, 61.85681578539674, 61.86042955867638, 61.86714170237114, 61.87194626254656, 61.8766035136655, 61.8809159165146, 61.8870759571463, 61.89277669389112, 61.89294807007131, 61.894709780816875, 61.89690172329631, 61.89870469122371, 61.901702654495125], "out_macd": [0.0, 0.032706552706549985, 0.08348568599280526, 0.11593673701773355, 0.14841620164389724, 0.17496374570549023, 0.18658972756907133, 0.21032416090869788, 0.16589587750345913, 0.12002305286969062, 0.071546930403116, 0.0626662426540534, 0.06376922242155558, 0.07028843195539025, 0.07140418379009361, 0.09659283056896584, 0.10046891758296539, 0.10156307216564642, 0.09886973946357358, 0.11078955299370818, 0.11567499603875575, 0.07430974490836917, 0.05381777043402991, 0.04073924034236143, 0.027084674141271137, 0.02580221145790773], "out_signal": [0.0, 0.0065413105413099975, 0.02193018563160905, 0.04073149590883395, 0.06226843705584661, 0.08480749878577534, 0.10516394454243455, 0.12619598781568722, 0.1341359657532416, 0.1313133831765314, 0.11936009262184832, 0.10802132262828935, 0.09917090258694261, 0.09339440846063216, 0.08899636352652444, 0.09051565693501272, 0.09250630906460326, 0.0943176616848119, 0.09522807724056424, 0.09834037239119305, 0.10180729712070559, 0.09630778667823832, 0.08780978342939665, 0.0783956748119896, 0.0681334746778459, 0.05966722203385827], "out_upper_bb": [null, 62.584827560572975, 62.911846978541284, 62.90321843550923, 62.93996751104951, 62.96504320412227, 62.94313585288624, 62.9933749456758, 62.98815969799516, 62.98885665804387, 62.99842822391946, 62.95652648818164, 62.92220583249157, 62.89710154282465, 62.87198931374586, 62.88691864535584, 62.8741357821637, 62.86137322297609, 62.847284413709765, 62.85290992960396, 62.844165704228345, 62.857514097566906, 62.83208785005263, 62.81326280244853, 62.776485312658146, 62.730485273131805], "out_lower_bb": [null, 61.425172439427016, 61.448153021458715, 61.59178156449077, 61.6780324889505, 61.74662346254439, 61.809721289970895, 61.84287505432421, 61.74406252422706, 61.63714334195613, 61.515208139716904, 61.525973511818364, 61.55087109058536, 61.57932702860392, 61.60201068625415, 61.62433135464416, 61.64821715901278, 61.66973788813501, 61.68850505997444, 61.70609007039604, 61.780834295771655, 61.73748590243309, 61.716912149947376, 61.702237197551476, 61.69132468734184, 61.698324726868194], "overall_sma_10": [67.06, 66.71000000000001, 66.58333333333333, 66.3151, 66.20108, 66.07923333333333, 65.99862857142857, 65.440675, 65.05615555555556, 64.85663, 64.56563000000001, 64.11263, 63.63297, 63.29493, 62.95843, 62.56943, 62.16193, 62.05943, 61.87343, 61.53734000000001, 61.109339999999996, 60.95734, 60.819, 60.751999999999995, 60.71900000000001, 60.761, 60.804500000000004, 60.89150000000001, 60.947500000000005, 60.9485, 60.9415, 60.938480000000006, 60.99548, 60.89548, 60.732479999999995, 60.54248, 60.38198, 60.282979999999995, 60.20898, 60.193979999999996, 60.15298, 60.069, 59.946960000000004, 59.89796, 59.943529999999996, 59.99753, 60.03742999999999, 60.10493, 60.16893, 60.34293, 60.63993000000001, 60.989929999999994, 61.30096999999999, 61.57647000000001, 61.761900000000004, 61.9539, 62.059000000000005, 62.12579999999999, 62.25930000000001, 62.3323, 62.259299999999996, 62.122299999999996, 61.8963, 61.6948, 61.49029999999999, 61.3073, 61.2033, 61.112, 61.027499999999996, 60.854499999999994, 60.6865, 60.520500000000006, 60.471000000000004, 60.379999999999995, 60.25750000000001, 60.2115, 60.027, 59.831, 59.6885, 59.58050000000001, 59.59649999999999, 59.6425, 59.886, 60.11800000000001, 60.383, 60.541, 60.8165, 61.0615, 61.064499999999995, 60.9765, 60.73049999999999, 60.4215, 59.9535, 59.4865, 59.10947, 59.087970000000006, 59.19397, 59.339969999999994, 59.59847, 60.02946999999999, 60.47447, 60.92597000000001, 61.40397, 61.964969999999994, 62.3285, 62.3985, 62.3935, 62.372, 62.19000000000001, 61.873000000000005, 61.61, 61.36749999999999, 61.064499999999995, 60.661500000000004, 60.461, 60.284499999999994, 60.1375, 60.016999999999996, 60.1, 60.25, 60.4175, 60.5995, 60.790499999999994, 61.029500000000006, 61.1835, 61.248490000000004, 61.25549000000001, 61.19999, 61.22299, 61.28481000000001, 61.322309999999995, 61.345310000000005, 61.38881, 61.40531, 61.434309999999996, 61.53332, 61.66632, 61.83182000000001, 61.93732, 62.036500000000004, 62.1345, 62.2635, 62.288, 62.313, 62.30250000000001, 62.2885, 62.25350000000001, 62.234500000000004, 62.201, 62.1955, 62.180499999999995, 62.143499999999996, 62.179500000000004, 62.246, 62.32249999999999, 62.30650000000001, 62.29549999999999, 62.28099999999999, 62.26681000000001, 62.233309999999996], "overall_sma_50": [67.06, 66.71000000000001, 66.58333333333333, 66.3151, 66.20108, 66.07923333333333, 65.99862857142857, 65.440675, 65.05615555555556, 64.85663, 64.79239090909091, 64.545525, 64.31382307692307, 64.15783571428571, 64.03931333333334, 63.88560625, 63.74174705882353, 63.56220555555555, 63.38103684210527, 63.196985, 63.038557142857144, 62.914531818181814, 62.7943347826087, 62.738737500000006, 62.711188, 62.68383461538462, 62.65387777777778, 62.60838214285714, 62.54188620689655, 62.44749, 62.3620870967742, 62.297015625, 62.24922727272727, 62.196602941176465, 62.14584285714285, 62.089013888888886, 62.039851351351345, 61.99643421052632, 61.94370512820513, 61.8841125, 61.82328048780488, 61.766535714285716, 61.71381627906977, 61.67418409090909, 61.65644, 61.63434347826087, 61.61380425531915, 61.60237083333333, 61.581506122448985, 61.575876, 61.481876, 61.413476, 61.339076, 61.283368, 61.223068000000005, 61.164868000000006, 61.088967999999994, 61.092928, 61.091628, 61.071009999999994, 61.02061, 61.01541, 60.991742, 60.963342000000004, 60.929442, 60.912442, 60.897242, 60.903442, 60.922442000000004, 60.934442, 60.93604200000001, 60.928042, 60.922142, 60.88894200000001, 60.83714199999999, 60.802542, 60.741741999999995, 60.69134199999999, 60.670642, 60.660842, 60.667041999999995, 60.668846, 60.70024600000001, 60.733446, 60.76724600000001, 60.802246000000004, 60.828646000000006, 60.847046, 60.84174599999999, 60.817346, 60.782546, 60.739346, 60.701553999999994, 60.651154, 60.60043399999999, 60.620334, 60.659954, 60.69405400000001, 60.727653999999994, 60.754654, 60.74945399999999, 60.72655399999999, 60.722154, 60.728854, 60.713754, 60.709254, 60.726854, 60.743294, 60.713794, 60.662794000000005, 60.619594000000006, 60.575594, 60.555794, 60.522194, 60.50789399999999, 60.504694, 60.51369400000001, 60.524294, 60.528293999999995, 60.541894, 60.565794, 60.591394, 60.619694, 60.652094, 60.693094, 60.71209199999999, 60.759392000000005, 60.798092000000004, 60.835192000000006, 60.882756, 60.910956000000006, 60.931956, 60.920256, 60.909556, 60.903355999999995, 60.910556, 60.929356, 60.952155999999995, 61.00975600000001, 61.094756, 61.191756, 61.300356, 61.387156000000004, 61.474856, 61.541962000000005, 61.550662, 61.541261999999996, 61.531062, 61.530262, 61.527961999999995, 61.532962000000005, 61.543862, 61.542262, 61.53106199999999, 61.540761999999994, 61.532262, 61.521662, 61.512862000000005, 61.545624, 61.600024000000005], "overall_sma_200": [67.06, 66.71000000000001, 66.58333333333333, 66.3151, 66.20108, 66.07923333333333, 65.99862857142857, 65.440675, 65.05615555555556, 64.85663, 64.79239090909091, 64.545525, 64.31382307692307, 64.15783571428571, 64.03931333333334, 63.88560625, 63.74174705882353, 63.56220555555555, 63.38103684210527, 63.196985, 63.038557142857144, 62.914531818181814, 62.7943347826087, 62.738737500000006, 62.711188, 62.68383461538462, 62.65387777777778, 62.60838214285714, 62.54188620689655, 62.44749, 62.3620870967742, 62.297015625, 62.24922727272727, 62.196602941176465, 62.14584285714285, 62.089013888888886, 62.039851351351345, 61.99643421052632, 61.94370512820513, 61.8841125, 61.82328048780488, 61.766535714285716, 61.71381627906977, 61.67418409090909, 61.65644, 61.63434347826087, 61.61380425531915, 61.60237083333333, 61.581506122448985, 61.575876, 61.59125098039216, 61.61718846153846, 61.63592075471698, 61.65608888888889, 61.67561454545455, 61.691407142857145, 61.691908771929825, 61.69261724137931, 61.69638644067797, 61.701946666666664, 61.70076721311475, 61.69865806451613, 61.67725079365079, 61.6621375, 61.64710461538461, 61.63320909090909, 61.61898208955224, 61.607232352941175, 61.59944637681159, 61.58088285714285, 61.55791267605633, 61.535025000000005, 61.512010958904106, 61.48887567567568, 61.461824, 61.44614210526316, 61.41223116883116, 61.37951025641026, 61.35755443037974, 61.330835, 61.315762962962964, 61.30422926829268, 61.316106024096385, 61.32567619047619, 61.33490352941177, 61.34089302325581, 61.34375632183908, 61.34337272727273, 61.324626966292136, 61.291464444444436, 61.25144835164835, 61.20828043478261, 61.16958924731183, 61.13001914893617, 61.10064736842105, 61.10621354166667, 61.12212886597938, 61.13894387755102, 61.15026767676768, 61.165265, 61.1745198019802, 61.180602941176474, 61.19234466019417, 61.21030288461539, 61.21758571428571, 61.22812735849056, 61.24094859813084, 61.253115740740746, 61.24565596330275, 61.22960454545455, 61.21375225225225, 61.19729017857143, 61.18103097345133, 61.16216228070176, 61.15179565217392, 61.14678017241379, 61.14663675213675, 61.14836016949153, 61.149382352941174, 61.14797083333334, 61.14794628099173, 61.148290983606564, 61.14928048780488, 61.15146370967742, 61.154332000000004, 61.154852380952384, 61.15520787401575, 61.15239375, 61.155088372093026, 61.15849692307692, 61.16125648854962, 61.16321666666667, 61.16729022556391, 61.17040746268657, 61.17507111111111, 61.18268088235294, 61.192515328467145, 61.20162753623188, 61.21136402877698, 61.22121142857143, 61.23028085106383, 61.240701408450704, 61.24566153846154, 61.24975416666666, 61.25282482758621, 61.25842191780822, 61.26469115646259, 61.27141621621621, 61.27778255033557, 61.286164, 61.29320927152318, 61.30009605263158, 61.30669673202615, 61.31444545454546, 61.321836129032256, 61.325606410256405, 61.33034777070064, 61.33531392405064, 61.33998553459119, 61.345360625], "overall_ema_10": [67.06, 66.93272727272728, 66.82314049586776, 66.58446040570999, 66.43183124103544, 66.25695283357445, 66.12205231837909, 65.28804280594653, 64.68658047759261, 64.39100220893941, 64.34718362549589, 63.889513875405726, 63.46112953442287, 63.219105982709614, 63.06654125858059, 62.796261029747754, 62.54966811524816, 62.17881936702122, 61.80448857301736, 61.4218542870142, 61.13969896210252, 60.988844605356604, 60.83632740438267, 60.94972242176763, 61.14977289053715, 61.30435963771221, 61.40811243085544, 61.40300107979081, 61.27154633801066, 60.987628822008716, 60.77169630891622, 60.682260616385996, 60.68912232249763, 60.647463718407145, 60.60610667869675, 60.51408728257007, 60.469707776648235, 60.45521545362128, 60.36153991659923, 60.21580538630845, 60.065658952434184, 59.95190277926432, 59.86966591030717, 59.8879084720695, 60.06750693169322, 60.17159658047626, 60.262033565844206, 60.40802746296344, 60.439295196970086, 60.59578697933915, 60.91655298309566, 61.28445244071463, 61.52546108785742, 61.74355907188335, 61.922911967904554, 62.038746155558265, 61.98079230909312, 61.935739161985275, 61.931968405260676, 61.949792331576916, 61.89164827129021, 61.83316676741926, 61.56350008243393, 61.40831824926413, 61.276805840307006, 61.17738659661482, 61.08695266995757, 61.03841582087438, 61.04415839889721, 60.90885687182498, 60.734519258765886, 60.58460666626299, 60.45195090876063, 60.33341437989506, 60.17461176536868, 60.191955080756195, 59.94523597516415, 59.747920343316125, 59.72920755362228, 59.63662436205459, 59.722692659862844, 59.84038490352414, 60.285769466519746, 60.61926592715252, 60.89030848585206, 61.06479785206078, 61.16028915168609, 61.187509305924976, 60.912507613938615, 60.44477895685886, 59.93663732833907, 59.45361235955014, 59.11841011235921, 58.815062819202986, 58.72863321571153, 59.25706354012762, 59.87396107828623, 60.40051360950691, 60.73860204414201, 61.0861289452071, 61.27046913698762, 61.36583838480805, 61.55204958757022, 61.82622238983018, 61.853272864406506, 61.940859616332595, 62.06070332245394, 62.15057544564413, 61.83956172825428, 61.410550504935316, 61.05772314040162, 60.750864387601325, 60.49797995349199, 60.23107450740254, 60.18360641514753, 60.253859794211614, 60.413158013445866, 60.58349292009207, 60.70831238916624, 60.75771013659055, 60.82812647539227, 60.89392166168458, 60.962299541378286, 61.045517806582225, 61.12996911447637, 61.14632018457157, 61.1560801510131, 61.09042921446526, 61.164896630017026, 61.243679060923014, 61.29391923166428, 61.316843007725325, 61.38741700632072, 61.423341186989674, 61.491824607537, 61.62240195162118, 61.78741977859914, 61.90788890976293, 62.02554547162421, 62.128173567692535, 62.19577837356661, 62.28927321473631, 62.227587175693344, 62.15620768920364, 62.07235174571207, 62.07192415558259, 62.09157430911303, 62.12219716200156, 62.139979496183095, 62.21180140596798, 62.23692842306471, 62.25566870978022, 62.26554712618381, 62.30817492142312, 62.335779481164366, 62.25836503004357, 62.22411684276291, 62.204277416806015, 62.18133606829582, 62.18472951042385], "overall_ema_50": [67.06, 67.03254901960786, 67.00499807766245, 66.94638638834235, 66.89927319664265, 66.84322326736255, 66.79113608040714, 66.58501309686176, 66.40442434796522, 66.27330574608423, 66.19003885408094, 66.01905693823463, 65.84314882300974, 65.69753514367602, 65.56743572627697, 65.41106569779552, 65.25533763121531, 65.06924595940295, 64.87515788256361, 64.67221051461995, 64.48388853365446, 64.3202066303739, 64.15666911545728, 64.05091738543935, 63.97245003699074, 63.895099055147966, 63.81587948435786, 63.72035479869677, 63.60112519874788, 63.44853205369895, 63.305452365318594, 63.186799331384535, 63.09006210270279, 62.986922412400716, 62.886258788385, 62.7769937378601, 62.67868025794402, 62.58892809096583, 62.48504855798678, 62.370340771399064, 62.25346466271675, 62.14313271515923, 62.03946476554515, 61.95830928454338, 61.91585401848286, 61.865820527561965, 61.8188863892262, 61.78932221709968, 61.74189781642911, 61.72456849029464, 61.74948737302818, 61.796174142713355, 61.82808888221479, 61.86326186722598, 61.897251597923, 61.92324173133779, 61.91527146736376, 61.90812356668283, 61.90839323073449, 61.91316212364686, 61.902057726641104, 61.88903585500812, 61.8286815077529, 61.784811644703765, 61.74168177628401, 61.70200798113562, 61.66192923677737, 61.628912403962566, 61.60699427047384, 61.555739593200364, 61.49276941307486, 61.43070002432683, 61.36890786651009, 61.307382067823426, 61.23493571222251, 61.19709509605693, 61.1044639158194, 61.01644572304217, 60.962663537824824, 60.89432379124346, 60.863565995508424, 60.8442104662728, 60.90090809504642, 60.94871562073087, 60.99425618462379, 61.02781476561893, 61.04986124539858, 61.06006276518688, 61.0057465783168, 60.90120749681419, 60.77370916360579, 60.636700961111444, 60.51800680577374, 60.39769281339045, 60.316987212865335, 60.3686739888314, 60.458137753975265, 60.54879901852526, 60.61590493936741, 60.69567337311771, 60.750745005544466, 60.791696181797626, 60.8543747629036, 60.940869870240725, 60.98142399297638, 61.034505405016525, 61.095897349917834, 61.15311706168576, 61.12515168671769, 61.060635934297395, 60.99825805452103, 60.934404797480994, 60.8726634328739, 60.800402121780806, 60.767837332691364, 60.76007900591915, 60.77458571156939, 60.79715097778235, 60.81569407669285, 60.82213744623431, 60.834798722852575, 60.84872818470149, 60.86524864804654, 60.88700360302511, 60.91143483427903, 60.92353150744456, 60.9343734091134, 60.9289077852266, 60.95130355835497, 60.97667204626262, 60.99797902484056, 61.014528867003676, 61.04160616633687, 61.062915728441304, 61.09182099399263, 61.13567115109095, 61.19035071379327, 61.239748725017066, 61.29132720638895, 61.34225555123644, 61.38765729432521, 61.43951387101834, 61.459532934899975, 61.474257133531346, 61.48291371653012, 61.505936708038746, 61.53237056262546, 61.56090505036563, 61.58675191113561, 61.62393811069892, 61.652411125965635, 61.679375395535615, 61.70410577218128, 61.735317310527115, 61.763736239526054, 61.76947207327014, 61.78125748216151, 61.79434542403753, 61.805473054467434, 61.82094469939028], "overall_ema_200": [67.06, 67.05303482587065, 67.04584044949384, 67.03056243507102, 67.01777076905041, 67.00237006488076, 66.98757036274264, 66.93331593127257, 66.88402920558828, 66.84598811896551, 66.819162366538, 66.76951895990578, 66.71741827373756, 66.67177232076506, 66.6290681185684, 66.57882863480154, 66.52769601156969, 66.46781843931527, 66.40465606678477, 66.33794307109537, 66.2735854285969, 66.2142462701034, 66.15390551119691, 66.10719998372232, 66.06682983463057, 66.02636386612679, 65.98505676298124, 65.93923530265307, 65.8869046031242, 65.82544286577968, 65.76548821039879, 65.71090424810626, 65.66124350931914, 65.60948984255974, 65.5578531277084, 65.50354613141279, 65.45147104552808, 65.40110814955268, 65.34676876498001, 65.28918897627375, 65.23049057849988, 65.17287375682326, 65.11642327168074, 65.06521507992272, 65.02352836270956, 64.97991116507066, 64.93701652661224, 64.89848899898426, 64.85551895919338, 64.82014066109195, 64.7956616495388, 64.77719735451852, 64.75563320173725, 64.73542789624733, 64.715473389817, 64.69402589340092, 64.66443359595415, 64.63526510246207, 64.60819778800972, 64.58254407867629, 64.55316553062977, 64.52348229151903, 64.48195510453874, 64.44442321295129, 64.40701601680253, 64.37042879275475, 64.33370810824972, 64.2987458385159, 64.26661901425206, 64.22715016833911, 64.18459146019643, 64.14205821183627, 64.09940091619612, 64.05662080757726, 64.01088328710385, 63.97366056782919, 63.92252961690552, 63.872156187881586, 63.83009493228078, 63.78422334091481, 63.7476639046868, 63.71405530862027, 63.69988560405688, 63.68416534929015, 63.66850201248129, 63.650407465093416, 63.62990589827657, 63.6068222574977, 63.567699647970365, 63.51568273605026, 63.4573177337015, 63.395851885604976, 63.338281220076574, 63.279691357190245, 63.230537214332635, 63.21466122215022, 63.20904270252684, 63.20467411842209, 63.19527437595023, 63.18984876026913, 63.1790044939978, 63.1652333050028, 63.15751954077392, 63.15654919708463, 63.14479248865593, 63.13673485195289, 63.13139420665983, 63.125658940921916, 63.09893596638538, 63.06292665328703, 63.02717613932398, 62.9907863269924, 62.95465909985815, 62.9156077655312, 62.88629823552592, 62.86325049188885, 62.84600421833772, 62.83111860422491, 62.81558508577491, 62.79732055755825, 62.78087955698553, 62.76504990965235, 62.75017379114835, 62.73693823103742, 62.72472989043009, 62.70975645868452, 62.694734006359305, 62.675831180425384, 62.66413136768484, 62.653525085419325, 62.64224622884799, 62.6300845748296, 62.620879753189506, 62.610572491963744, 62.602507094033754, 62.59860155080954, 62.597918948313925, 62.59644711798245, 62.5960347088483, 62.59597466199409, 62.59501969023296, 62.596163772917215, 62.589734282639434, 62.58222448878232, 62.573396384416334, 62.56838746516841, 62.56452291327619, 62.56149283453713, 62.55809489588502, 62.55786509592597, 62.555796786513774, 62.55364955480717, 62.5512251811275, 62.5507154778327, 62.549812836262234, 62.54344653938401, 62.53873562854437, 62.534519353633485, 62.52997786752768, 62.52669450566174], "overall_macd": [0.0, -0.055840455840453274, -0.10134690465174856, -0.20122635138820044, -0.25847177146505373, -0.32231394649431877, -0.3650699075970891, -0.7119007043858971, -0.9400228305949554, -1.02181284023915, -0.987368969273902, -1.1342021875287713, -1.2599774760472187, -1.2965686282933149, -1.2905181791608626, -1.3348887027276248, -1.3656076177417091, -1.448300697963667, -1.5276949836308589, -1.6059931278586532, -1.6354746582039752, -1.6048351203468414, -1.5753045978622282, -1.4297145349713034, -1.2522896761824427, -1.102999092502479, -0.9834352552318251, -0.918039824262145, -0.912182551288609, -0.9745771943858301, -1.005176106278114, -0.9794199705096389, -0.9129635111980434, -0.8712330828348556, -0.8318006038285404, -0.8169540678113023, -0.7824508949452493, -0.7369290256633434, -0.7287631277853421, -0.7443737419517547, -0.7616826420314027, -0.7625749980250731, -0.7498294080141221, -0.693773696090858, -0.5696995776770066, -0.4848004868664191, -0.4104459229906965, -0.3159237327975717, -0.27695707401040437, -0.18583553708015899, -0.027767831085469652, 0.14265863749824348, 0.24823312271342246, 0.337293096910912, 0.40362449439430037, 0.4374325751075574, 0.3919268540127234, 0.35284485766762685, 0.3327225544608723, 0.32233929634206504, 0.2786220508490729, 0.23640914283207337, 0.10332029304289136, 0.026588911663402826, -0.035825577014691135, -0.08072780515832534, -0.11897624253402483, -0.13641902118980198, -0.12858736320000475, -0.1824105671886258, -0.25042121912057524, -0.30404299805164214, -0.3469769502278126, -0.38104797315526895, -0.4305218746151809, -0.3997618615183569, -0.4855793799009689, -0.5452873572104195, -0.5232319279547468, -0.5338924101281677, -0.46516324476400683, -0.38527386170360955, -0.16512948623800838, -0.004331135246573581, 0.12090211564696318, 0.1969007923795374, 0.23345929076112526, 0.23710530184914091, 0.10683245809360642, -0.1029463506390016, -0.32117252442508004, -0.5180030306742864, -0.639987011004294, -0.7410287390576684, -0.7407744947797426, -0.46926049148758153, -0.17021948615626314, 0.07558437256379591, 0.22662062230100588, 0.3734824063139115, 0.440414203972864, 0.46350419696523204, 0.5237769356690478, 0.6184774923666936, 0.5990722021170782, 0.6057595422107696, 0.625235269723369, 0.6297790987463685, 0.45744416024591317, 0.24062967383962075, 0.06722083493053788, -0.07738404837350998, -0.19059432391516395, -0.3034446044801058, -0.3134162533047089, -0.2697938556225097, -0.187869824895742, -0.10399350652126316, -0.043475097464089174, -0.018698849941074513, 0.01408822546802213, 0.043205299073804326, 0.07190721943076994, 0.10554083544343484, 0.13786870171610133, 0.1384837684343907, 0.13580003132268814, 0.09984211727423542, 0.12677147672601308, 0.15425890676115728, 0.1677985296461273, 0.16851705436059206, 0.18989462153733427, 0.1949067368862032, 0.21376344564232141, 0.2588077223527563, 0.31667651211333236, 0.3520246919871255, 0.38408352588269423, 0.40761584844038623, 0.4142281712597793, 0.4314403538532048, 0.3793822022799276, 0.32509866811533783, 0.26769591436114126, 0.24958611111370033, 0.2413281614342182, 0.23848984574306087, 0.23035737794238287, 0.24648883618466755, 0.24156061872565715, 0.23414893132927972, 0.22328052745658056, 0.22737758393857632, 0.22480544774710864, 0.17635371201023275, 0.14914675424475377, 0.12972082717215017, 0.1100791939708543, 0.10316020278498428], "overall_signal": [0.0, -0.011168091168090656, -0.029203853864822236, -0.06360835336949788, -0.10258103698860907, -0.14652761888975102, -0.19023607663121866, -0.29456900218215437, -0.4236597678647146, -0.5432903823396017, -0.6321060997264618, -0.7325253172869237, -0.8380157490389828, -0.9297263248898493, -1.0018846957440521, -1.0684854971407667, -1.1279099212609554, -1.1919880766014979, -1.25912945800737, -1.3285021919776268, -1.3898966852228964, -1.4328843722476854, -1.461368417370594, -1.455037640890736, -1.4144880479490773, -1.3521902568597577, -1.2784392565341711, -1.206359370079766, -1.1475240063215346, -1.112934643934394, -1.091382936403138, -1.068990343224438, -1.0377849768191592, -1.0044745980222984, -0.9699397991835469, -0.939342652909098, -0.9079643013163283, -0.8737572461857315, -0.8447584225056537, -0.8246814863948739, -0.8120817175221797, -0.8021803736227584, -0.7917101805010311, -0.7721228836189966, -0.7316382224305986, -0.6822706753177628, -0.6279057248523495, -0.565509326441394, -0.5077988759551961, -0.4434062081801887, -0.3602785327612449, -0.2596910987093472, -0.15810625442479326, -0.0590263841576522, 0.033503791552738325, 0.11428954826370215, 0.16981700941350641, 0.2064225790643305, 0.23168257414363885, 0.24981391858332413, 0.2555755450364739, 0.2517422645955938, 0.22205787028505333, 0.18296407856072325, 0.13920614744564036, 0.09521935692484723, 0.05238023703307283, 0.014620385388497872, -0.01402116432920265, -0.047699044901087284, -0.08824347974498489, -0.13140338340631635, -0.1745180967706156, -0.21582407204754628, -0.2587636325610732, -0.28696327835253, -0.3266864986622178, -0.37040667037185815, -0.4009717218884359, -0.4275558595363823, -0.4350773365819073, -0.42511664160624774, -0.3731192105325999, -0.29936159547539465, -0.21530885325092308, -0.132866924124831, -0.05960168114763975, -0.0002602845482836194, 0.021158263980094388, -0.0036626589437248093, -0.06716463203999587, -0.15733231176685397, -0.253863251614342, -0.35129634910300733, -0.4291919782383544, -0.4372056808881999, -0.3838084419418126, -0.2919298790406909, -0.18821977877235155, -0.07587934175509894, 0.027379367390493646, 0.11460433330544133, 0.19643885377816261, 0.28084658149586883, 0.3444917056201107, 0.39674527293824247, 0.4424432722952678, 0.479910437585488, 0.47541718211757306, 0.42845968046198263, 0.3562119113556937, 0.269492719409853, 0.17747531074484962, 0.08129132769985856, 0.002349811498945059, -0.05207892192534589, -0.07923710251942512, -0.08418838331979273, -0.07604572614865203, -0.06457635090713654, -0.04884343563210481, -0.030433688690922982, -0.009965507066584398, 0.013135761435419453, 0.03808234949155583, 0.058162633280122805, 0.07369011288863588, 0.07892051376575579, 0.08849070635780724, 0.10164434643847726, 0.11487518308000727, 0.12560355733612424, 0.13846177017636624, 0.14975076351833363, 0.1625532999431312, 0.18180418442505622, 0.20877864996271145, 0.23742785836759428, 0.26675899187061425, 0.29493036318456867, 0.3187899247996108, 0.3413200106103297, 0.3489324489442493, 0.34416569277846704, 0.3288717370950019, 0.31301461189874163, 0.298677321805837, 0.2866398265932818, 0.275383336863102, 0.26960443672741513, 0.26399567312706357, 0.2580263247675068, 0.2510771653053216, 0.24633724903197257, 0.24203088877499981, 0.22889545342204642, 0.2129457135865879, 0.19630073630370037, 0.17905642783713116, 0.1638771828267018], "overall_upper_bb": [null, 67.6999494936612, 67.40948908943103, 67.58246267895186, 67.41131441035199, 67.31537754282779, 67.20498534405313, 68.78871728638597, 68.94601430249112, 68.73505708100419, 68.49638200460348, 68.46949894405675, 68.42552603000212, 68.27708650322752, 68.11350823916034, 68.0092594086891, 67.9069631289198, 67.88070355069077, 67.8652118586176, 67.86169564653476, 67.35456102269899, 66.86526585938519, 66.28982355681974, 65.79103540923276, 65.17566972093628, 64.53539762560344, 63.716500973886454, 63.70907006547741, 63.65786907185948, 63.4718039799798, 62.8768727457904, 62.78729555175366, 62.727993151742176, 62.55957659720916, 62.30596930301441, 62.20185799129859, 62.10596073381921, 62.102300998459405, 62.107063633627185, 62.11816974616792, 62.15372558484538, 62.18275182015219, 62.203431694368064, 62.07726991200413, 61.848830225149364, 61.57415301303189, 61.294458277745335, 61.21440421475546, 61.2003162348036, 61.36746536339171, 61.81546824866789, 62.34557842826268, 62.66463002191918, 62.980870031439856, 63.259512576405136, 63.470377361945076, 63.5408005494161, 63.605647967878426, 63.66446711156104, 63.68370235358077, 63.61080388750466, 63.49925937448821, 63.383035133643595, 63.30481307857637, 63.315611034838774, 63.309498310453016, 63.30872861530428, 63.31733394120333, 63.292143879123515, 63.343527381830114, 63.329420559938306, 63.16832659643842, 63.036854482142125, 62.83939823587744, 62.62185157105025, 62.33369327836842, 62.340307417683896, 62.281126597133486, 62.06845207936083, 61.807036509737934, 61.58535120971308, 61.366388281033515, 61.79806166909458, 62.07551119840398, 62.321216805795416, 62.485272909211595, 62.59660214258478, 62.65082866842249, 62.58625135538639, 62.66899235184111, 62.82631430069774, 62.99083049442466, 63.07093937445604, 63.14185835239237, 63.14703483116981, 63.31292915902125, 63.68987803735615, 64.04115110370275, 64.2690664106338, 64.53440026371653, 64.69088920767918, 64.79461876023502, 64.80810979874698, 64.94460851603674, 64.9289558083874, 64.9860954002365, 65.10256109695376, 65.23166996136986, 65.23972259024205, 65.18410041209943, 65.04846029217774, 64.83627349304821, 64.64292668868741, 64.4117744788853, 64.23928210471198, 64.20689259733155, 64.06462749563903, 63.903533426383554, 63.807843750974804, 63.628650990987225, 63.53467897455227, 63.47935150536696, 63.33932067064879, 63.05508176561714, 62.99120190551137, 62.82629643700676, 62.581694992713416, 62.28069384926226, 62.37781869106958, 62.437547796889056, 62.45420661067245, 62.406230913935865, 62.34010450818762, 62.02578226595049, 61.91064865402405, 62.01523029805365, 62.25336032758058, 62.4206806185348, 62.588032161427236, 62.722443329535196, 62.82403482314681, 62.952405657390365, 62.95973319455101, 62.96310751323324, 62.963100763503206, 62.96484025615664, 62.964651294589274, 62.88179686710561, 62.882936916023624, 62.92345604410283, 62.92004766891566, 62.88546388235918, 62.87507162060306, 62.85290992960422, 62.84416570422863, 62.857514097567176, 62.8320878500529, 62.8132628024488, 62.77648531265843, 62.73048527313209], "overall_lower_bb": [null, 65.72005050633882, 65.75717757723562, 65.04773732104815, 64.99084558964802, 64.84308912383888, 64.79227179880401, 62.09263271361403, 61.16629680862, 60.978202918995805, 61.08839981357835, 60.621551055943236, 60.202120123844026, 60.03858492534389, 59.96511842750634, 59.76195309131089, 59.57653098872726, 59.24370756042033, 58.89686182559293, 58.53227435346524, 58.320408977301014, 58.20470414061479, 58.16214644318026, 58.25589459076725, 58.50176027906372, 58.79503237439657, 59.24992902611356, 59.24185993452259, 59.163060928140524, 59.01403602002021, 59.17396725420959, 59.10852444824634, 59.08648684825783, 59.08790340279084, 59.14551069698558, 59.10162200870142, 59.080519266180794, 59.07217900154058, 59.0494163663728, 59.024310253832084, 58.94075441515462, 58.824728179847824, 58.73900830563193, 58.71617008799586, 58.82717977485063, 58.96585698696812, 59.124951722254664, 59.173505785244544, 59.1775937651964, 59.16944463660828, 58.977441751332115, 58.71335157173733, 58.58329997808082, 58.49355996856013, 58.44591742359487, 58.481052638054926, 58.555629450583886, 58.6250820321216, 58.763762888438976, 58.99152764641924, 59.28842611249533, 59.612970625511785, 59.81423486635641, 59.96645692142363, 59.936588965161214, 59.95170168954697, 59.95357138469573, 59.92046605879666, 59.994656120876485, 59.843272618169905, 59.616379440061685, 59.474473403561575, 59.330445517857875, 59.23540176412257, 59.12594842894976, 59.18510672163156, 58.88999258231612, 58.6618734028665, 58.64754792063915, 58.627963490262054, 58.697648790286934, 58.79661171896647, 58.55893833090542, 58.422488801596025, 58.31928319420459, 58.26722709078842, 58.24689785741521, 58.24167133157751, 58.16674864461363, 57.888007648158876, 57.50068569930226, 57.07316950557535, 56.76856062554396, 56.46264164760763, 56.345435168830186, 56.31604084097876, 56.32059196264383, 56.36031889629727, 56.39390358936622, 56.47156973628347, 56.51408079232083, 56.552851239764976, 56.54936020125302, 56.50686148396327, 56.509014191612614, 56.50037459976349, 56.48490890304624, 56.48030003863016, 56.54874740975794, 56.71836958790056, 57.036009707822274, 57.457196506951774, 57.825543311312586, 58.21469552111469, 58.55021789528803, 58.476107402668454, 58.46637250436097, 58.48546657361643, 58.48215624902519, 58.49434900901278, 58.49282102544772, 58.487648494633056, 58.5156793293512, 58.63591823438286, 58.653298094488626, 58.70669356299325, 58.81129500728657, 58.93629615073772, 58.945171308930426, 59.097262203110965, 59.285603389327555, 59.538579086064125, 59.83920549181239, 60.40902773404951, 60.707161345975955, 60.76657970194634, 60.66844967241943, 60.61112938146519, 60.572277838572774, 60.5988666704648, 60.63277517685318, 60.656404342609626, 60.71707680544899, 60.75520248676676, 60.773709236496785, 60.85697974384336, 60.95516870541073, 61.184523132894384, 61.25538308397637, 61.30854395589717, 61.394952331084326, 61.52153611764083, 61.59242837939694, 61.70609007039579, 61.78083429577137, 61.73748590243282, 61.716912149947106, 61.70223719755122, 61.691324687341584, 61.69832472686791]}, "alignment": "inconsistent"}

3371_STWD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0], "input_window": [[19.95, 19.7899, 19.705, 19.545, 19.4403, 19.355, 19.375, 19.525, 19.56, 19.535, 19.58, 19.52, 19.43, 19.56, 19.5, 19.405, 19.32, 19.355, 19.535, 19.7025, 19.3846, 19.285, 19.41, 19.31, 19.3468, 19.4218, 19.62, 19.59, 19.52, 19.415, 19.465, 19.42, 19.27, 19.2663, 19.33, 19.315, 19.37, 19.39, 19.31, 19.25, 19.15, 19.125, 19.27, 19.185, 19.26, 19.345, 19.07, 18.95, 18.94, 18.975, 19.08, 19.08, 19.23, 19.43, 19.45, 19.475, 19.62, 19.6459, 19.7038, 20.71, 20.725, 20.67, 20.615, 20.505, 20.525, 20.57, 20.45, 20.205, 20.345, 20.235, 20.195, 20.12, 20.11, 20.01, 19.975, 19.79, 19.655, 19.595, 19.58, 19.575, 19.45, 19.445, 19.225, 19.215, 19.04, 18.53, 18.725, 18.57, 18.325, 18.17, 18.235, 17.97, 17.91, 18.34, 18.195, 18.11, 18.23, 18.09, 18.865, 18.75, 18.82, 18.615, 18.41, 18.215, 17.87, 17.6, 17.335, 17.22, 17.225, 17.3984, 17.555, 17.35, 17.34, 17.305, 17.36, 17.37, 17.245, 17.19, 16.605, 16.465, 16.525, 16.445, 16.4874, 16.64, 17.025, 17.2, 17.135, 17.155, 17.105, 16.975], [20.09, 19.7991, 19.725, 19.55, 19.445, 19.36, 19.4, 19.53, 19.565, 19.535, 19.58, 19.57, 19.43, 19.65, 19.5, 19.405, 19.32, 19.355, 19.54, 19.71, 19.39, 19.31, 19.41, 19.31, 19.3468, 19.4297, 19.67, 19.59, 19.52, 19.415, 19.47, 19.425, 19.27, 19.3, 19.355, 19.315, 19.37, 19.405, 19.31, 19.45, 19.16, 19.14, 19.28, 19.19, 19.26, 19.345, 19.09, 18.96, 18.95, 18.975, 19.09, 19.09, 19.36, 19.43, 19.46, 19.475, 19.63, 19.655, 19.705, 20.715, 20.735, 20.68, 20.615, 20.51, 20.54, 20.57, 20.48, 20.23, 20.355, 20.24, 20.205, 20.125, 20.11, 20.02, 19.985, 19.8, 19.67, 19.62, 19.65, 19.59, 19.47, 19.445, 19.225, 19.215, 19.04, 18.62, 18.735, 18.5766, 18.335, 18.22, 18.255, 17.97, 18, 18.34, 18.195, 18.1119, 18.255, 18.105, 18.865, 18.755, 18.82, 18.63, 18.44, 18.215, 17.89, 17.64, 17.335, 17.22, 17.225, 17.44, 17.565, 17.35, 17.36, 17.305, 17.37, 17.37, 17.245, 17.2, 16.63, 16.465, 16.55, 16.46, 16.5, 16.66, 17.05, 17.21, 17.145, 17.155, 17.11, 16.975], [19.95, 19.7794, 19.705, 19.545, 19.44, 19.355, 19.375, 19.52, 19.555, 19.53, 19.565, 19.51, 19.43, 19.56, 19.47, 19.4, 19.315, 19.35, 19.535, 19.7, 19.3805, 19.285, 19.41, 19.31, 19.345, 19.4201, 19.59, 19.58, 19.51, 19.415, 19.465, 19.42, 19.25, 19.2663, 19.33, 19.3, 19.37, 19.39, 19.305, 19.12, 19.1408, 19.125, 19.27, 19.165, 19.2583, 19.3325, 19.07, 18.9495, 18.93, 18.96, 19.08, 19.08, 19.21, 19.415, 19.45, 19.475, 19.62, 19.6459, 19.68, 20.655, 20.72, 20.67, 20.59, 20.5025, 20.52, 20.49, 20.445, 20.2, 20.34, 20.23, 20.195, 20.12, 20.03, 20.01, 19.965, 19.79, 19.64, 19.595, 19.58, 19.5715, 19.45, 19.445, 19.225, 19.2, 19.015, 18.525, 18.72, 18.57, 18.32, 18.165, 18.23, 17.76, 17.91, 18.33, 18.18, 18.105, 18.23, 18.085, 18.78, 18.725, 18.805, 18.615, 18.41, 18.18, 17.73, 17.595, 17.32, 17.215, 17.2, 17.395, 17.54, 17.26, 17.335, 17.29, 17.36, 17.345, 17.22, 17.1, 16.595, 16.445, 16.51, 16.445, 16.485, 16.64, 17.015, 17.2, 17.125, 17.145, 17.09, 16.96], [20.04, 19.7991, 19.715, 19.55, 19.445, 19.36, 19.395, 19.53, 19.565, 19.53, 19.5684, 19.55, 19.43, 19.65, 19.48, 19.4, 19.315, 19.35, 19.54, 19.705, 19.39, 19.31, 19.41, 19.31, 19.3467, 19.425, 19.6, 19.58, 19.51, 19.415, 19.465, 19.425, 19.255, 19.3, 19.355, 19.3, 19.37, 19.405, 19.305, 19.169, 19.145, 19.14, 19.28, 19.165, 19.2583, 19.345, 19.09, 18.96, 18.94, 18.97, 19.09, 19.085, 19.23, 19.415, 19.46, 19.475, 19.63, 19.655, 19.685, 20.685, 20.73, 20.675, 20.59, 20.505, 20.535, 20.55, 20.48, 20.23, 20.345, 20.235, 20.205, 20.125, 20.05, 20.015, 19.965, 19.795, 19.67, 19.62, 19.635, 19.585, 19.45, 19.445, 19.225, 19.205, 19.025, 18.615, 18.735, 18.5726, 18.335, 18.22, 18.235, 17.79, 17.95, 18.3399, 18.185, 18.1077, 18.255, 18.085, 18.8, 18.74, 18.8064, 18.63, 18.44, 18.195, 17.755, 17.64, 17.33, 17.215, 17.2, 17.44, 17.555, 17.29, 17.35, 17.3, 17.37, 17.345, 17.22, 17.17, 16.63, 16.455, 16.55, 16.46, 16.495, 16.655, 17.05, 17.21, 17.145, 17.145, 17.1, 16.965], [51232, 4075, 3302, 3459, 1604, 3514, 8902, 2749, 2332, 1757, 2846, 13163, 314, 29476, 9599, 742, 1053, 6888, 1121, 12064, 825, 2829, 378, 4345, 1512, 3187, 36610, 775, 1701, 313, 3205, 1872, 24215, 9772, 4405, 4331, 1105, 2331, 2643, 47704, 4191, 10181, 3168, 26233, 837, 8746, 2961, 4764, 9198, 9342, 2161, 3433, 28645, 2009, 9368, 269, 7891, 4208, 14197, 26964, 18830, 10630, 16054, 4385, 11707, 31974, 11326, 10560, 16529, 8133, 6832, 6910, 5801, 7867, 8311, 4912, 8154, 8975, 93946, 15533, 18030, 440, 2107, 9510, 16633, 48773, 13399, 2652, 11279, 16017, 16985, 139530, 49392, 11961, 3561, 3213, 3761, 25548, 19456, 33236, 22544, 4466, 17692, 66827, 123603, 13018, 16877, 7555, 17216, 19377, 27400, 229314, 24440, 8241, 5957, 9357, 15599, 389044, 26813, 149048, 36268, 9510, 8918, 144665, 10482, 4530, 7275, 5191, 6133, 4189]], "output_timestamps": [1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0], "output_window": [[17.36, 17.605, 17.73, 17.67, 17.7, 17.635, 17.55, 17.496, 17.7, 17.49, 17.5, 17.505, 17.47, 17.295, 17.245, 17.29, 17.025, 16.83, 16.43, 16.4623, 16.2, 16.29, 16.43, 16.545, 16.52, 16.745, 17.165, 16.965, 17.045, 17.215, 17.155, 17.135, 17.1636], [17.5, 17.61, 17.73, 17.68, 17.7, 17.64, 17.56, 17.505, 17.715, 17.51, 17.505, 17.59, 17.49, 17.295, 17.255, 17.31, 17.03, 16.845, 16.455, 16.4661, 16.235, 16.3, 16.445, 16.56, 16.54, 16.745, 17.32, 16.968, 17.06, 17.22, 17.18, 17.14, 17.175], [17.36, 17.5809, 17.7286, 17.67, 17.695, 17.63, 17.535, 17.49, 17.7, 17.49, 17.495, 17.505, 17.46, 17.16, 17.24, 17.29, 17.0239, 16.8203, 16.425, 16.455, 16.19, 16.26, 16.43, 16.545, 16.52, 16.74, 17.165, 16.92, 17.045, 17.215, 17.155, 17.1325, 17.1636], [17.47, 17.5809, 17.73, 17.6708, 17.695, 17.635, 17.555, 17.5, 17.71, 17.505, 17.5, 17.58, 17.47, 17.16, 17.255, 17.3008, 17.03, 16.845, 16.45, 16.455, 16.225, 16.265, 16.4359, 16.555, 16.54, 16.745, 17.26, 16.94, 17.055, 17.22, 17.18, 17.135, 17.1712], [64863, 18221, 1403, 5352, 3511, 2634, 42955, 17364, 12993, 15375, 10132, 18239, 39160, 95857, 8451, 9030, 5032, 17434, 27999, 21928, 24370, 12345, 4143, 9577, 9033, 2145, 101613, 22980, 4300, 5683, 5777, 10479, 9337]], "text": {"content": "Starwood Property Trust (STWD) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-20T22:15:22Z\n\nStarwood Property Trust (STWD) closed at $17 in the latest trading session, marking a +1.55% move from the prior day.\n\nArticle Content:\n\nSTWD Quick QuoteSTWD\nStarwood Property Trust (STWD Quick QuoteSTWD  -  Free Report)     closed the most recent trading day at $17, moving +1.55% from the previous trading session. This move outpaced the S&P 500's daily gain of 0.89%. Meanwhile, the Dow gained 1.2%, and the Nasdaq, a tech-heavy index, lost 0.68%.\nPrior to today's trading, shares of the commercial real estate investment trust had lost 17.25% over the past month. This has lagged the Finance sector's loss of 11.27% and the S&P 500's loss of 3.9% in that time.\nStarwood Property Trust will be looking to display strength as it nears its next earnings release. In that report, analysts expect Starwood Property Trust to post earnings of $0.49 per share. This would mark a year-over-year decline of 35.53%. Meanwhile, our latest consensus estimate is calling for revenue of $500 million, up 70.07% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $2.02 per share and revenue of $2.07 billion. These totals would mark changes of -11.4% and +41.32%, respectively, from last year.\nAny recent changes to analyst estimates for Starwood Property Trust should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 3.04% lower within the past month. Starwood Property Trust is currently a Zacks Rank #4 (Sell).\nValuation is also important, so investors should note that Starwood Property Trust has a Forward P/E ratio of 8.29 right now. For comparison, its industry has an average Forward P/E of 6.57, which means Starwood Property Trust is trading at a premium to the group.\nThe REIT and Equity Trust industry is part of the Finance sector. This group has a Zacks Industry Rank of 155, putting it in the bottom 39% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nSTARWOOD PROPERTY TRUST, INC. (STWD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1679350522000, "published_utc": "2023-03-20T22:15:22Z", "article_url": "https://www.zacks.com/stock/news/2068235/starwood-property-trust-stwd-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -5.602905727007518, "input_bin_label": "<-4%", "output_percentage_change": -1.8534630795649603, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -14.315369261477048, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [20.04, 19.91955, 19.851366666666667, 19.776025, 19.70982, 19.651516666666666, 19.61487142857143, 19.6042625, 19.5999, 19.59291, 19.54575, 19.52084, 19.49234, 19.50234, 19.50584, 19.50984, 19.501839999999998, 19.48384, 19.48134, 19.498839999999998, 19.481, 19.457, 19.455000000000002, 19.421, 19.407670000000003, 19.41017, 19.438670000000002, 19.461669999999998, 19.45867, 19.42967, 19.437170000000002, 19.44867, 19.433169999999997, 19.43217, 19.433, 19.4205, 19.3975, 19.380000000000003, 19.359500000000004, 19.334899999999998, 19.3029, 19.2744, 19.2769, 19.2634, 19.25373, 19.25823, 19.23023, 19.18573, 19.14923, 19.129330000000003, 19.123829999999998, 19.11833, 19.11333, 19.13833, 19.1585, 19.1715, 19.2255, 19.295, 19.3695, 19.541, 19.705, 19.864, 20.0, 20.109, 20.2165, 20.324, 20.409, 20.4665, 20.5325, 20.4875, 20.435, 20.38, 20.326, 20.276999999999997, 20.22, 20.1445, 20.063499999999998, 20.0025, 19.9315, 19.8665, 19.791000000000004, 19.723000000000003, 19.6405, 19.559500000000003, 19.4655, 19.3475, 19.254, 19.14926, 19.019259999999996, 18.88276, 18.76126, 18.59576, 18.46826, 18.38175, 18.29775, 18.24702, 18.19902, 18.15026, 18.196759999999998, 18.248759999999997, 18.3059, 18.3899, 18.438899999999997, 18.42441, 18.38141, 18.33464, 18.24214, 18.15514, 17.99514, 17.86514, 17.740000000000002, 17.606, 17.497, 17.4075, 17.369, 17.3395, 17.3285, 17.323999999999998, 17.267, 17.1685, 17.068, 16.985, 16.8995, 16.835, 16.803, 16.789499999999997, 16.782, 16.779500000000002, 16.826500000000003, 16.8775], "in_sma_50": [20.04, 19.91955, 19.851366666666667, 19.776025, 19.70982, 19.651516666666666, 19.61487142857143, 19.6042625, 19.5999, 19.59291, 19.590681818181817, 19.58729166666667, 19.57519230769231, 19.580535714285713, 19.573833333333333, 19.56296875, 19.548382352941175, 19.53736111111111, 19.537499999999998, 19.545875000000002, 19.538452380952382, 19.52806818181818, 19.522934782608694, 19.514062499999998, 19.507368, 19.5042, 19.50774814814815, 19.510328571428573, 19.510317241379312, 19.50714, 19.50578064516129, 19.50325625, 19.495733333333334, 19.489976470588235, 19.48612, 19.48095, 19.47795135135135, 19.476031578947367, 19.47164615384615, 19.464080000000003, 19.45629756097561, 19.448766666666668, 19.444841860465115, 19.438481818181817, 19.43447777777778, 19.432532608695652, 19.425244680851062, 19.415552083333335, 19.40584693877551, 19.39713, 19.378130000000002, 19.363848, 19.354148, 19.351448, 19.351748, 19.354048, 19.358748000000002, 19.361248, 19.363648, 19.386748, 19.40998, 19.43248, 19.45568, 19.472779999999997, 19.49388, 19.51688, 19.54018, 19.55778, 19.573880000000003, 19.58448, 19.60078, 19.61708, 19.62988, 19.643980000000003, 19.656346, 19.663746, 19.665146, 19.665945999999998, 19.668446, 19.671846000000002, 19.671546, 19.671946000000002, 19.671346, 19.669445999999997, 19.662846000000002, 19.649146000000002, 19.636446, 19.619798, 19.600398, 19.581418, 19.563218, 19.536217999999998, 19.509618, 19.493116, 19.47165, 19.446904000000004, 19.430204, 19.412703999999998, 19.409904, 19.405304, 19.399632, 19.390531999999997, 19.374732, 19.350331999999998, 19.316232, 19.279532000000003, 19.233532, 19.184732, 19.135032, 19.070132, 19.006632, 18.938932, 18.874132000000003, 18.810032, 18.746731999999998, 18.682632, 18.617431999999997, 18.556232, 18.481932, 18.406332, 18.333232, 18.259932000000003, 18.188832, 18.121631999999998, 18.063332, 18.011632, 17.961132, 17.911632, 17.860932000000002, 17.808532], "in_sma_200": [20.04, 19.91955, 19.851366666666667, 19.776025, 19.70982, 19.651516666666666, 19.61487142857143, 19.6042625, 19.5999, 19.59291, 19.590681818181817, 19.58729166666667, 19.57519230769231, 19.580535714285713, 19.573833333333333, 19.56296875, 19.548382352941175, 19.53736111111111, 19.537499999999998, 19.545875000000002, 19.538452380952382, 19.52806818181818, 19.522934782608694, 19.514062499999998, 19.507368, 19.5042, 19.50774814814815, 19.510328571428573, 19.510317241379312, 19.50714, 19.50578064516129, 19.50325625, 19.495733333333334, 19.489976470588235, 19.48612, 19.48095, 19.47795135135135, 19.476031578947367, 19.47164615384615, 19.464080000000003, 19.45629756097561, 19.448766666666668, 19.444841860465115, 19.438481818181817, 19.43447777777778, 19.432532608695652, 19.425244680851062, 19.415552083333335, 19.40584693877551, 19.39713, 19.391107843137256, 19.385221153846153, 19.38229245283019, 19.382898148148147, 19.3843, 19.385919642857143, 19.390201754385966, 19.394767241379313, 19.399686440677968, 19.421108333333333, 19.44256557377049, 19.462443548387096, 19.480341269841272, 19.4963515625, 19.51233076923077, 19.52805303030303, 19.54226119402985, 19.552375, 19.56386231884058, 19.573449999999998, 19.582345070422537, 19.589881944444446, 19.59618493150685, 19.601844594594592, 19.60668666666667, 19.60916447368421, 19.609954545454546, 19.610083333333336, 19.610398734177217, 19.61008125, 19.608104938271605, 19.606115853658537, 19.601524096385543, 19.59680357142857, 19.590076470588237, 19.578738372093024, 19.569040229885058, 19.557717045454545, 19.543978651685393, 19.52926777777778, 19.515045054945055, 19.496294565217394, 19.479667741935483, 19.46754255319149, 19.45404210526316, 19.440017708333333, 19.427801030927835, 19.414098979591838, 19.407895959595958, 19.401217, 19.39532772277228, 19.38782450980392, 19.378622330097087, 19.367241346153847, 19.35188666666667, 19.33573679245283, 19.316991588785047, 19.297528703703705, 19.278285321100917, 19.261573636363636, 19.2461990990991, 19.22873303571429, 19.212107079646017, 19.195334210526315, 19.179461739130435, 19.163647413793104, 19.147035042735045, 19.130280508474574, 19.10926974789916, 19.087150833333332, 19.0661826446281, 19.04482049180328, 19.02409024390244, 19.004984677419355, 18.989344799999998, 18.975223015873016, 18.96081181102362, 18.94662578125, 18.93231085271318, 18.917177692307693], "in_ema_10": [20.04, 19.996199999999998, 19.945072727272727, 19.873241322314048, 19.795379263711492, 19.71621939758213, 19.657815870749015, 19.63457662152192, 19.621926326699754, 19.60521244911798, 19.59851927655107, 19.58969758990542, 19.560661664468068, 19.576904998201147, 19.55928590761912, 19.53032483350655, 19.491174863778088, 19.465506706727528, 19.479050941867975, 19.52013258880107, 19.496472118109963, 19.462568096635422, 19.453010260883527, 19.427008395268338, 19.41240686885591, 19.414696529063924, 19.44838806923412, 19.47231751119155, 19.479168872793085, 19.467501805012525, 19.467046931373883, 19.459402034760448, 19.422238028440365, 19.400012932360298, 19.39182876284024, 19.375132624142015, 19.374199419752557, 19.379799525252093, 19.366199611569893, 19.330345136739005, 19.296646020968275, 19.26816492624677, 19.270316757838266, 19.251168256413123, 19.252464937065284, 19.269289493962503, 19.236691404151138, 19.186383876123656, 19.141586807737536, 19.11038920633071, 19.106682077906942, 19.10273988192386, 19.12587808521043, 19.17844570608126, 19.229637395884666, 19.27424877845109, 19.33893081873271, 19.39639794259949, 19.448871043945037, 19.673621763227757, 19.865690533549984, 20.012837709268165, 20.117776307583043, 20.188180615295213, 20.25123868524154, 20.305558924288533, 20.337275483508797, 20.31777085014356, 20.322721604662913, 20.30677222199693, 20.28826818163385, 20.258583057700424, 20.220658865391254, 20.183266344411027, 20.14358155451811, 20.080203090060273, 20.005620710049314, 19.93550785367671, 19.880870062099127, 19.827075505353832, 19.758516322562222, 19.701513354823636, 19.61487456303752, 19.540351915212515, 19.446651566992056, 19.295442191175315, 19.19354361096162, 19.08064477260496, 18.945072995767696, 18.81324154199175, 18.708106716175067, 18.54117822232505, 18.433691272811405, 18.41663831411842, 18.374522257005978, 18.32600911936853, 18.31309837039243, 18.271625939411987, 18.367693950427988, 18.43538595944108, 18.50284305772452, 18.525962501774604, 18.510332955997402, 18.452999691270602, 18.326090656494127, 18.201346900767923, 18.04292019153739, 17.8923892476215, 17.7665002935085, 17.70713660377968, 17.679475403092464, 17.608661693439288, 17.561632294632144, 17.514062786517208, 17.487869552604987, 17.46189327031317, 17.417912675710774, 17.372837643763358, 17.2377762539882, 17.09545329871762, 16.99627997167805, 16.89877452228204, 16.825360972776213, 16.794386250453265, 16.84086147764358, 16.907977572617472, 16.951072559414293, 16.98633209406624, 17.006998986054192, 16.99936280677161], "in_ema_50": [20.04, 20.03055294117647, 20.018178316032294, 19.99981838207024, 19.978060798459644, 19.95382312008868, 19.93190848792834, 19.91614737075468, 19.902376885627042, 19.887773870504414, 19.875249404994438, 19.862494526367204, 19.845533956705744, 19.837865958403558, 19.82383199925048, 19.807211136534775, 19.78790873902361, 19.770735847297193, 19.761687382697303, 19.759464348081725, 19.744975550117736, 19.72791768540724, 19.715450325195192, 19.69955031244244, 19.685713045287837, 19.675489004296157, 19.672528651186504, 19.668900076630173, 19.66266870107605, 19.652956202994638, 19.64558537150465, 19.63693496477898, 19.62195712302294, 19.60933135349263, 19.599357574924294, 19.587618062182166, 19.57908402052796, 19.572257196193533, 19.561776521833004, 19.546373520976807, 19.530633382899286, 19.515314426707157, 19.506086409973545, 19.492710472327524, 19.48351790478527, 19.478085830087807, 19.462866777927502, 19.44314651212642, 19.423415276356756, 19.40563428512708, 19.393256470024056, 19.381167981003507, 19.375239824885725, 19.376799047439228, 19.38006182989259, 19.383784895387, 19.393440389685548, 19.40369762930572, 19.414729094823144, 19.464543640124198, 19.51416937972717, 19.559692149149637, 19.60009637859475, 19.635582795120445, 19.6708540580569, 19.70533036950565, 19.73570957070151, 19.75509350910537, 19.778227096983592, 19.79613975984698, 19.812173494754944, 19.824441200842987, 19.833286643947183, 19.84041265791004, 19.845298436031214, 19.84332594834372, 19.83652885233024, 19.828037524787877, 19.820467425776588, 19.81123340907947, 19.79706739303714, 19.78326082860431, 19.761368247090417, 19.73954988445942, 19.711528320362973, 19.668527209760505, 19.63191829957382, 19.590376405472888, 19.541145958199444, 19.48933631277986, 19.44014665345516, 19.37543501998633, 19.319535607437846, 19.281118524793225, 19.238133484605257, 19.19380275971878, 19.156986965220003, 19.114948260701574, 19.1025973485172, 19.08837784465378, 19.077319889961476, 19.0597779334924, 19.035472916492697, 19.0025131942773, 18.953591108227208, 18.902077731433984, 18.840427624318927, 18.776685364541716, 18.71485456593224, 18.664860269229013, 18.621336337102385, 18.569127068980723, 18.521318164314813, 18.473423334341685, 18.430151831034166, 18.38759685726812, 18.341808745218394, 18.29585546109218, 18.23052779595131, 18.16089925493361, 18.097726735132294, 18.03350215728397, 17.973168739351266, 17.921475847612, 17.887300324176238, 17.86073952714972, 17.832671310398748, 17.80570380803017, 17.778029148891733, 17.74614565285676], "in_ema_200": [20.04, 20.037602985074624, 20.034393005123633, 20.02957317422688, 20.02375652572711, 20.01715198318256, 20.01096141618572, 20.00617573045253, 20.00178592218932, 19.997091534903856, 19.992825947491877, 19.988419719158625, 19.982863304042617, 19.979551231365576, 19.974580572347016, 19.968863352721673, 19.962357249709516, 19.956264142747234, 19.952122210978604, 19.949663283506183, 19.944094494615577, 19.937785096659205, 19.93253350365762, 19.926339140437147, 19.920571586800957, 19.915640526235773, 19.912499824482182, 19.909191368517188, 19.905219315099107, 19.90034151096877, 19.896009754640723, 19.891323090415444, 19.884991517376484, 19.87917070625831, 19.873955077340316, 19.868244081545885, 19.86328642899319, 19.85872636502311, 19.85321664994825, 19.84640852407812, 19.839429334783812, 19.832469838915316, 19.8269726265878, 19.820385834283442, 19.814792940409976, 19.810118383788982, 19.802953026736358, 19.794565434430524, 19.786062295779477, 19.7779422729359, 19.77109707619027, 19.76427023961126, 19.758954117824086, 19.755531688791013, 19.752591074972198, 19.74982897472372, 19.748636646617015, 19.74770493869048, 19.747081008952268, 19.756413536226376, 19.76610096372661, 19.77514473523182, 19.78325274781658, 19.790434312514925, 19.797842926320747, 19.805327076307606, 19.812040239727434, 19.816199043312235, 19.821460744373805, 19.82557556283775, 19.829350930371703, 19.83229271215905, 19.83445895382911, 19.83625538214922, 19.83753642312286, 19.837113175131588, 19.835450357468588, 19.83330657281716, 19.831333373087638, 19.828882294748457, 19.825112321666385, 19.8213301095105, 19.815396476580048, 19.80932287979816, 19.801518672038974, 19.789712516098287, 19.779217864196813, 19.76721171629436, 19.75296085344566, 19.737707511620332, 19.722755198071873, 19.703523803066183, 19.686075805025723, 19.672681020896114, 19.657878224668295, 19.642453565716373, 19.628648057599793, 19.61328837543462, 19.605195953788506, 19.596587038825437, 19.588724481225185, 19.57918493414832, 19.567849760674207, 19.554189564050585, 19.53628718032869, 19.51741865117119, 19.495653291458044, 19.472960223881348, 19.45034370424074, 19.430340284298047, 19.411680181966727, 19.390568936375022, 19.37026476785388, 19.3496651184225, 19.32996695804019, 19.310216043034814, 19.28941787345238, 19.268329138393153, 19.24207710716536, 19.214344996646304, 19.187834101157286, 19.160691473285073, 19.134167180018558, 19.10949884986912, 19.089006323999776, 19.070309743661472, 19.05115243277927, 19.032185741905845, 19.012960013130662, 18.992582301557224], "in_macd": [0.0, -0.019217094017093928, -0.04076305549467918, -0.07034165146150784, -0.10109021922513506, -0.13080957893481227, -0.14981124732347695, -0.15222211290065246, -0.1495842199722226, -0.1486048540599505, -0.14308079411090446, -0.13859008282192775, -0.1430649946858722, -0.127390751904791, -0.12721986936229257, -0.1320179543291431, -0.1410532863763443, -0.14373278257997413, -0.1290374273824746, -0.1028910673003054, -0.10636168470259122, -0.11425049680178745, -0.11115198210113775, -0.11543488959092585, -0.11454731124713291, -0.10630037879832699, -0.08466759264842594, -0.06834939731561107, -0.060369621515654615, -0.061008035102403824, -0.05682436443558103, -0.05608987186829495, -0.06843646747092436, -0.0737400797810075, -0.07266752441390878, -0.07538654770847586, -0.07107368507363887, -0.06409268232470566, -0.06587004276557451, -0.07736090872049672, -0.08739664804448921, -0.09466229397588677, -0.08810788786542645, -0.09114238008241315, -0.08503843660475496, -0.07237080639742288, -0.08196316670338533, -0.09891486589804543, -0.11266431836226332, -0.11975959515488555, -0.11438114141514788, -0.10926262476532145, -0.09244028123893244, -0.06344909720840874, -0.03642239636160838, -0.013635979500307371, 0.01673669444515724, 0.04233651939451377, 0.06430405723922661, 0.16055436116611688, 0.23772420770523794, 0.2910883415155965, 0.32279997522439174, 0.3371860133127704, 0.34700771251805307, 0.3519448533481935, 0.34621817048465076, 0.3178429269820455, 0.3011632584032853, 0.2758881532956785, 0.2505485335869153, 0.2214585348568363, 0.19016057534060238, 0.16068028711174875, 0.13176347682291478, 0.0940450245815434, 0.05345028251685946, 0.017047561155450808, -0.01047078248845068, -0.0359000171668562, -0.06618332049418285, -0.08955418981908281, -0.1243939969560337, -0.15186798833734372, -0.18602148029320986, -0.24336656395899325, -0.2759489906035988, -0.31128680075986637, -0.3543795374833323, -0.3932769290759772, -0.41807372386707087, -0.46823561467072494, -0.4894366902044034, -0.46936645946635025, -0.46064970935002947, -0.4547371591523408, -0.43317220205554463, -0.4249013986087107, -0.3565422061804604, -0.3037076000764998, -0.25355504429617426, -0.22544401006034676, -0.21600722813700557, -0.2256962767368158, -0.2658150894376732, -0.3033917650359186, -0.3541040691082067, -0.39897434643996377, -0.43077898712507334, -0.43164269151226975, -0.41822658877844887, -0.42408888334564665, -0.41906260264079265, -0.4143375952208572, -0.4003298247896119, -0.3867872146250839, -0.38174058598193383, -0.37742495857226643, -0.4128195529541756, -0.449805978148504, -0.4660796049742757, -0.48069763619134065, -0.4838804511199122, -0.46809626964092743, -0.41888534375692643, -0.36279262012978464, -0.31989612589051575, -0.2826422215618507, -0.2538234392922476, -0.23912127723723486], "in_signal": [0.0, -0.003843418803418786, -0.011227346141670865, -0.02305020720563826, -0.03865820960953762, -0.057088483474592555, -0.07563303624436943, -0.09095085157562605, -0.10267752525494536, -0.11186299101594639, -0.11810655163493801, -0.12220325787233596, -0.1263756052350432, -0.12657863456899276, -0.12670688152765275, -0.12776909608795084, -0.13042593414562953, -0.13308730383249845, -0.1322773285424937, -0.12640007629405603, -0.12239239797576308, -0.12076401774096797, -0.11884161061300193, -0.11816026640858672, -0.11743767537629596, -0.11521021606070217, -0.10910169137824693, -0.10095123256571976, -0.09283491035570673, -0.08646953530504617, -0.08054050113115314, -0.07565037527858151, -0.07420759371705009, -0.07411409092984157, -0.07382477762665501, -0.07413713164301919, -0.07352444232914312, -0.07163809032825563, -0.07048448081571941, -0.07185976639667488, -0.07496714272623775, -0.07890617297616756, -0.08074651595401934, -0.0828256887796981, -0.08326823834470948, -0.08108875195525216, -0.08126363490487878, -0.08479388110351212, -0.09036796855526236, -0.096246293875187, -0.09987326338317917, -0.10175113565960764, -0.0998889647754726, -0.09260099126205984, -0.08136527228196955, -0.06781941372563711, -0.05090819209147825, -0.03225924979427984, -0.012946588387578551, 0.021753601523160533, 0.06494772275957603, 0.11017584651078013, 0.15270067225350248, 0.18959774046535607, 0.2210797348758955, 0.2472527585703551, 0.26704584095321426, 0.27720525815898056, 0.2819968582078415, 0.28077511722540893, 0.27472980049771023, 0.2640755473695355, 0.2492925529637489, 0.2315700997933489, 0.21160877519926208, 0.18809602507571835, 0.1611668765639466, 0.13234301348224745, 0.10378025428810782, 0.07584419999711502, 0.047438695898855444, 0.020040118755267792, -0.008846704386992508, -0.03745096117706275, -0.06716506500029218, -0.1024053647920324, -0.13711408995434568, -0.17194863211544983, -0.20843481318902635, -0.24540323636641653, -0.2799373338665474, -0.31759699002738295, -0.35196493006278706, -0.3754452359434997, -0.3924861306248057, -0.40493633633031273, -0.41058350947535915, -0.4134470873020295, -0.4020661110777157, -0.38239440887747256, -0.3566265359612129, -0.3303900307810397, -0.3075134702522329, -0.29115003154914953, -0.2860830431268543, -0.2895447875086672, -0.3024566438285751, -0.32176018435085285, -0.34356394490569697, -0.36117969422701157, -0.37258907313729905, -0.38288903517896855, -0.39012374867133337, -0.39496651798123816, -0.39603917934291294, -0.3941887863993472, -0.39169914631586455, -0.38884430876714493, -0.3936393576045511, -0.4048726817133417, -0.4171140663655285, -0.42983078033069094, -0.4406407144885352, -0.44613182551901365, -0.4406825291665962, -0.4251045473592339, -0.40406286306549033, -0.3797787347647624, -0.35458767567025945, -0.3314943959836546], "in_upper_bb": [null, 20.260234047175683, 20.188739477268435, 20.18431673801748, 20.17100179495726, 20.153247278316652, 20.112242982700877, 20.068633323957382, 20.03506704838487, 20.005564350381633, 19.982439016642108, 19.961555234061077, 19.943991661104054, 19.937115774189348, 19.921342409610826, 19.90976296539774, 19.905057935475877, 19.895801859443885, 19.88584389776643, 19.893104351627393, 19.77763625729146, 19.73148230105838, 19.693688268141052, 19.690175341179078, 19.690928507198578, 19.69029655411073, 19.70653500761808, 19.712725897138974, 19.706764015612254, 19.700464251345185, 19.690167188841976, 19.68029703639289, 19.688106632129955, 19.658320168945753, 19.652745999603813, 19.653811588501174, 19.652930770442513, 19.65360276115171, 19.640244614711754, 19.592310294466625, 19.605236533068762, 19.6172633778996, 19.61218122729204, 19.61811570020567, 19.616645047416185, 19.60994248204438, 19.577045996554407, 19.55975666625615, 19.549554083202793, 19.54299064801109, 19.51000847748913, 19.480653817374534, 19.478536807837536, 19.497599836618754, 19.517677116979655, 19.5466989868701, 19.60285432630424, 19.654807739489776, 19.718695365114026, 20.118078902035204, 20.40864287237661, 20.623585114110522, 20.785127920246698, 20.90712112727181, 21.02048438416248, 21.123787312070604, 21.193818865732926, 21.207067716164, 21.21488124025703, 21.19532121314774, 21.169846879294884, 21.11932484281964, 21.06917995192076, 21.032162489754207, 20.99242035388993, 20.95513596806105, 20.950266622244925, 20.954660069925943, 20.96049086979067, 20.927258902681324, 20.882760044634523, 20.828708906414796, 20.80007488621295, 20.76655031300984, 20.727911150953805, 20.723820347292346, 20.671587987771815, 20.660586147158845, 20.63023454741461, 20.59988769766372, 20.536553088699314, 20.517517739855965, 20.44687507771974, 20.32070062809606, 20.189725266356568, 20.074609798194444, 19.95618402252964, 19.83545241666943, 19.70296290530786, 19.562817724982555, 19.448647520315777, 19.303652174287198, 19.187525601311318, 19.05357589051659, 18.982356296029085, 18.990986560236447, 19.009416223679857, 19.04132596003163, 19.07583820092693, 19.077303004962925, 19.06344109963569, 19.084993620874634, 19.09301778368895, 19.064517855737108, 19.04127391639796, 19.020875839521096, 18.982613519128627, 18.958381350369493, 18.83870527624076, 18.715035577827052, 18.512515365608216, 18.320394859819412, 18.130842735617406, 17.95655564844004, 17.86639531143217, 17.803210825838217, 17.784535699557452, 17.778474989611865, 17.770550459562724, 17.723258598849892], "in_lower_bb": [null, 19.57886595282432, 19.5139938560649, 19.367733261982522, 19.24863820504274, 19.14978605501668, 19.117499874441982, 19.13989167604262, 19.164732951615132, 19.180255649618367, 19.198924619721527, 19.21302809927226, 19.206392954280563, 19.223955654382078, 19.22632425705584, 19.21617453460226, 19.191706770406473, 19.178920362778335, 19.189156102233564, 19.19864564837261, 19.24911374270854, 19.24635769894162, 19.253651731858945, 19.233164658820918, 19.222581492801417, 19.229713445889267, 19.233974992381924, 19.232784102861025, 19.233245984387747, 19.228045748654818, 19.22800281115802, 19.22537296360711, 19.20006336787004, 19.194849831054245, 19.18792400039619, 19.176858411498824, 19.183239229557483, 19.18806723884829, 19.177925385288248, 19.172259705533374, 19.134833466931234, 19.1058066221004, 19.09788877270796, 19.077454299794333, 19.070084952583812, 19.06878751795562, 19.050684003445593, 19.005973333743853, 18.959175916797207, 18.92123935198891, 18.916721522510876, 18.912076182625466, 18.911693192162467, 18.904130163381247, 18.894552883020346, 18.883031013129898, 18.852875673695763, 18.825922260510225, 18.80003463488597, 18.552251097964795, 18.420187127623393, 18.358744885889475, 18.328202079753307, 18.340208872728187, 18.35451561583752, 18.371712687929396, 18.440681134267077, 18.554432283835997, 18.687118759742972, 18.83317878685226, 18.970153120705117, 19.12467515718036, 19.25682004807924, 19.353837510245796, 19.444079646110072, 19.51336403193895, 19.52223337775507, 19.51433993007406, 19.503509130209327, 19.426741097318676, 19.343239955365476, 19.274291093585205, 19.166425113787053, 19.06994968699016, 18.9575888490462, 18.76817965270766, 18.645912012228187, 18.49117385284115, 18.320525452585393, 18.14937230233628, 18.01570691130069, 17.80124226014404, 17.661884922280265, 17.620549371903945, 17.57352473364343, 17.51991020180556, 17.496835977470354, 17.46406758333057, 17.51305709469214, 17.56870227501744, 17.618512479684224, 17.682007825712805, 17.71963439868868, 17.752584109483408, 17.696803703970918, 17.590673439763552, 17.43174377632014, 17.264074039968374, 17.116061799073066, 17.036596995037076, 16.982458900364314, 16.910906379125358, 16.842882216311047, 16.767392144262892, 16.709136083602043, 16.653264160478905, 16.588026480871378, 16.52075864963051, 16.423434723759243, 16.318604422172953, 16.295484634391784, 16.27060514018058, 16.26565726438259, 16.28594435155996, 16.305604688567826, 16.325789174161788, 16.32596430044255, 16.32502501038813, 16.322949540437275, 16.322741401150108], "out_sma_10": [17.47, 17.52545, 17.593633333333333, 17.612925, 17.62934, 17.630283333333335, 17.61952857142857, 17.6045875, 17.6163, 17.60517, 17.60817, 17.60808, 17.582079999999998, 17.531, 17.487, 17.45358, 17.40108, 17.33558, 17.20958, 17.10458, 16.977079999999997, 16.84558, 16.742169999999998, 16.68167, 16.61017, 16.554589999999997, 16.57759, 16.58709, 16.64759, 16.72409, 16.819589999999998, 16.90659, 16.98012], "out_sma_50": [17.47, 17.52545, 17.593633333333333, 17.612925, 17.62934, 17.630283333333335, 17.61952857142857, 17.6045875, 17.6163, 17.60517, 17.595609090909093, 17.594308333333334, 17.584746153846154, 17.55440714285714, 17.534446666666668, 17.51984375, 17.491029411764703, 17.45513888888889, 17.402236842105264, 17.354875, 17.30107142857143, 17.253977272727273, 17.218408695652172, 17.190766666666665, 17.164736, 17.148592307692308, 17.15271851851852, 17.14512142857143, 17.142013793103448, 17.144613333333332, 17.145754838709678, 17.14541875, 17.1462], "out_sma_200": [17.47, 17.52545, 17.593633333333333, 17.612925, 17.62934, 17.630283333333335, 17.61952857142857, 17.6045875, 17.6163, 17.60517, 17.595609090909093, 17.594308333333334, 17.584746153846154, 17.55440714285714, 17.534446666666668, 17.51984375, 17.491029411764703, 17.45513888888889, 17.402236842105264, 17.354875, 17.30107142857143, 17.253977272727273, 17.218408695652172, 17.190766666666665, 17.164736, 17.148592307692308, 17.15271851851852, 17.14512142857143, 17.142013793103448, 17.144613333333332, 17.145754838709678, 17.14541875, 17.1462], "out_ema_10": [17.47, 17.490163636363633, 17.53377024793388, 17.55868474830954, 17.583469339525987, 17.59283855052126, 17.58595881406285, 17.570329938778695, 17.595724495364387, 17.57922913257086, 17.564823835739794, 17.56758313833256, 17.54984074954482, 17.478960613263943, 17.438240501761406, 17.413251319622965, 17.3435692615097, 17.252920304871573, 17.106934794894922, 16.988401195823116, 16.84960097840073, 16.74330989141878, 16.68741718388809, 16.663341332272072, 16.64091563549533, 16.65984006540527, 16.768960053513403, 16.800058225601877, 16.846411275492443, 16.91433649813018, 16.9626389530156, 16.99397732519458, 17.026199629704657], "out_ema_50": [17.47, 17.474349019607843, 17.484374548250674, 17.49168535028006, 17.49965847379849, 17.504965984629923, 17.50692810287973, 17.506656412570724, 17.514630670901283, 17.51425299753261, 17.5136940564529, 17.516294289533175, 17.514478827198538, 17.500577696720164, 17.490947198809568, 17.483490445915074, 17.465706506859583, 17.44136507521803, 17.402488013444774, 17.365331620760664, 17.32061273367201, 17.279216155880952, 17.246144934081702, 17.21904121117654, 17.192412144071575, 17.174866569794258, 17.178205135684678, 17.16886375781469, 17.164398512410195, 17.166578962903912, 17.16710527808415, 17.165846247571046, 17.16605619864669], "out_ema_200": [17.47, 17.471103482587065, 17.47367956733744, 17.475640964677368, 17.477823641645752, 17.479387585509976, 17.48013994784321, 17.48033756030248, 17.482622758707432, 17.482845417824773, 17.483016110184725, 17.483981124013734, 17.483842008351907, 17.480619699811093, 17.47837472767367, 17.4766078149605, 17.47216395610517, 17.46592351873099, 17.455814827002325, 17.44585647051474, 17.433708644937482, 17.422079703196815, 17.41226696983167, 17.403736950231355, 17.395142552716617, 17.388673472590085, 17.38739313952949, 17.382941466499346, 17.3796783673302, 17.37808952785428, 17.37611848777613, 17.373719298843035, 17.37170418144161], "out_macd": [0.0, 0.008846723646726673, 0.027571117117560107, 0.037204518074847925, 0.04625855565591763, 0.04803868702962433, 0.04250416104572352, 0.03329615167319844, 0.04245459274403629, 0.03279292016142321, 0.024450664774345654, 0.024017836026359873, 0.014630088875925651, -0.017621053066729786, -0.03510988446833707, -0.04475828645571056, -0.07340978902182371, -0.10977880340812973, -0.16853197646397433, -0.21224421203235266, -0.2624205309302887, -0.2955510311388636, -0.3045068243947142, -0.29855245359066984, -0.2916816222930194, -0.2666212089140281, -0.202865942489872, -0.1761304381120894, -0.1440028442193828, -0.1040282012069298, -0.07471441307800575, -0.054486067243910696, -0.035128975012142405], "out_signal": [0.0, 0.0017693447293453347, 0.0069296992069882895, 0.012984662980560217, 0.0196394415156317, 0.025319290618430225, 0.028756264703888885, 0.029664242097750794, 0.032222312227007895, 0.03233643381389096, 0.0307592800059819, 0.029410991210057497, 0.026454810743231128, 0.017639637981238947, 0.007089733491323744, -0.003279870498083117, -0.017305854202831237, -0.03580044404389094, -0.06234675052790762, -0.09232624282879665, -0.12634510044909505, -0.16018628658704878, -0.18905039414858188, -0.21095080603699948, -0.2270969692882035, -0.23500181721336844, -0.22857464226866916, -0.21808580143735323, -0.20326920999375914, -0.18342100823639326, -0.16167968920471576, -0.14024096481255474, -0.11921856685247227], "out_upper_bb": [null, 17.682286284067178, 17.854567066938888, 17.839520756064996, 17.838859144709975, 17.817739927420252, 17.799866946501126, 17.79172242267804, 17.8049282587525, 17.79643498314584, 17.78782289799996, 17.777798446187276, 17.773472244877304, 17.844963918342106, 17.85428763488741, 17.850186077240497, 17.889481126309303, 17.947246658715972, 18.066625119513812, 18.127941045724835, 18.21310659906134, 18.243630068532855, 18.20838116039185, 18.157369258092572, 18.090314776608924, 18.015949428770238, 17.97566414389937, 17.91797273108022, 17.81992490273662, 17.775474955065683, 17.724852616012473, 17.647456424698955, 17.594731671161124], "out_lower_bb": [null, 17.36861371593282, 17.33269959972778, 17.386329243935005, 17.419820855290023, 17.442826739246417, 17.439190196356016, 17.417452577321964, 17.427671741247497, 17.413905016854162, 17.403395283818227, 17.410818220479392, 17.396020062815005, 17.263850367372175, 17.214605698445926, 17.189501422759502, 17.092577697220104, 16.963031119061807, 16.737848564696716, 16.581808954275164, 16.372143400938654, 16.210029931467144, 16.11586883960815, 16.055300741907423, 16.006855223391074, 15.99222057122976, 16.003005856100632, 16.004697268919777, 16.037245097263384, 16.05319504493432, 16.071817383987526, 16.104713575301037, 16.127558328838877], "overall_sma_10": [20.04, 19.91955, 19.851366666666667, 19.776025, 19.70982, 19.651516666666666, 19.61487142857143, 19.6042625, 19.5999, 19.59291, 19.54575, 19.52084, 19.49234, 19.50234, 19.50584, 19.50984, 19.501839999999998, 19.48384, 19.48134, 19.498839999999998, 19.481, 19.457, 19.455000000000002, 19.421, 19.407670000000003, 19.41017, 19.438670000000002, 19.461669999999998, 19.45867, 19.42967, 19.437170000000002, 19.44867, 19.433169999999997, 19.43217, 19.433, 19.4205, 19.3975, 19.380000000000003, 19.359500000000004, 19.334899999999998, 19.3029, 19.2744, 19.2769, 19.2634, 19.25373, 19.25823, 19.23023, 19.18573, 19.14923, 19.129330000000003, 19.123829999999998, 19.11833, 19.11333, 19.13833, 19.1585, 19.1715, 19.2255, 19.295, 19.3695, 19.541, 19.705, 19.864, 20.0, 20.109, 20.2165, 20.324, 20.409, 20.4665, 20.5325, 20.4875, 20.435, 20.38, 20.326, 20.276999999999997, 20.22, 20.1445, 20.063499999999998, 20.0025, 19.9315, 19.8665, 19.791000000000004, 19.723000000000003, 19.6405, 19.559500000000003, 19.4655, 19.3475, 19.254, 19.14926, 19.019259999999996, 18.88276, 18.76126, 18.59576, 18.46826, 18.38175, 18.29775, 18.24702, 18.19902, 18.15026, 18.196759999999998, 18.248759999999997, 18.3059, 18.3899, 18.438899999999997, 18.42441, 18.38141, 18.33464, 18.24214, 18.15514, 17.99514, 17.86514, 17.740000000000002, 17.606, 17.497, 17.4075, 17.369, 17.3395, 17.3285, 17.323999999999998, 17.267, 17.1685, 17.068, 16.985, 16.8995, 16.835, 16.803, 16.789499999999997, 16.782, 16.779500000000002, 16.826500000000003, 16.8775, 16.969500000000004, 17.08159, 17.205090000000002, 17.30667, 17.37117, 17.413670000000003, 17.45467, 17.49017, 17.55117, 17.605169999999998, 17.60817, 17.60808, 17.582079999999998, 17.531, 17.487000000000002, 17.45358, 17.40108, 17.33558, 17.20958, 17.104580000000002, 16.977079999999997, 16.84558, 16.742169999999998, 16.68167, 16.61017, 16.554589999999997, 16.57759, 16.58709, 16.64759, 16.72409, 16.819589999999998, 16.90659, 16.980120000000003], "overall_sma_50": [20.04, 19.91955, 19.851366666666667, 19.776025, 19.70982, 19.651516666666666, 19.61487142857143, 19.6042625, 19.5999, 19.59291, 19.590681818181817, 19.58729166666667, 19.57519230769231, 19.580535714285713, 19.573833333333333, 19.56296875, 19.548382352941175, 19.53736111111111, 19.537499999999998, 19.545875000000002, 19.538452380952382, 19.52806818181818, 19.522934782608694, 19.514062499999998, 19.507368, 19.5042, 19.50774814814815, 19.510328571428573, 19.510317241379312, 19.50714, 19.50578064516129, 19.50325625, 19.495733333333334, 19.489976470588235, 19.48612, 19.48095, 19.47795135135135, 19.476031578947367, 19.47164615384615, 19.464080000000003, 19.45629756097561, 19.448766666666668, 19.444841860465115, 19.438481818181817, 19.43447777777778, 19.432532608695652, 19.425244680851062, 19.415552083333335, 19.40584693877551, 19.39713, 19.378130000000002, 19.363848, 19.354148, 19.351448, 19.351748, 19.354048, 19.358748000000002, 19.361248, 19.363648, 19.386748, 19.40998, 19.43248, 19.45568, 19.472779999999997, 19.49388, 19.51688, 19.54018, 19.55778, 19.573880000000003, 19.58448, 19.60078, 19.61708, 19.62988, 19.643980000000003, 19.656346, 19.663746, 19.665146, 19.665945999999998, 19.668446, 19.671846000000002, 19.671546, 19.671946000000002, 19.671346, 19.669445999999997, 19.662846000000002, 19.649146000000002, 19.636446, 19.619798, 19.600398, 19.581418, 19.563218, 19.536217999999998, 19.509618, 19.493116, 19.47165, 19.446904000000004, 19.430204, 19.412703999999998, 19.409904, 19.405304, 19.399632, 19.390531999999997, 19.374732, 19.350331999999998, 19.316232, 19.279532000000003, 19.233532, 19.184732, 19.135032, 19.070132, 19.006632, 18.938932, 18.874132000000003, 18.810032, 18.746731999999998, 18.682632, 18.617431999999997, 18.556232, 18.481932, 18.406332, 18.333232, 18.259932000000003, 18.188832, 18.121631999999998, 18.063332, 18.011632, 17.961132, 17.911632, 17.860932000000002, 17.808532, 17.768932, 17.73165, 17.70175, 17.671066, 17.644466, 17.624866, 17.601266, 17.579814, 17.567314, 17.553014, 17.538314, 17.534114, 17.524514, 17.500916000000004, 17.482316, 17.466178, 17.441678, 17.416878, 17.369878, 17.324178, 17.272550000000003, 17.225250000000003, 17.185167999999997, 17.152368000000003, 17.128068, 17.110167999999998, 17.108768, 17.103268, 17.100368, 17.095968, 17.088468, 17.085368, 17.081791999999997], "overall_sma_200": [20.04, 19.91955, 19.851366666666667, 19.776025, 19.70982, 19.651516666666666, 19.61487142857143, 19.6042625, 19.5999, 19.59291, 19.590681818181817, 19.58729166666667, 19.57519230769231, 19.580535714285713, 19.573833333333333, 19.56296875, 19.548382352941175, 19.53736111111111, 19.537499999999998, 19.545875000000002, 19.538452380952382, 19.52806818181818, 19.522934782608694, 19.514062499999998, 19.507368, 19.5042, 19.50774814814815, 19.510328571428573, 19.510317241379312, 19.50714, 19.50578064516129, 19.50325625, 19.495733333333334, 19.489976470588235, 19.48612, 19.48095, 19.47795135135135, 19.476031578947367, 19.47164615384615, 19.464080000000003, 19.45629756097561, 19.448766666666668, 19.444841860465115, 19.438481818181817, 19.43447777777778, 19.432532608695652, 19.425244680851062, 19.415552083333335, 19.40584693877551, 19.39713, 19.391107843137256, 19.385221153846153, 19.38229245283019, 19.382898148148147, 19.3843, 19.385919642857143, 19.390201754385966, 19.394767241379313, 19.399686440677968, 19.421108333333333, 19.44256557377049, 19.462443548387096, 19.480341269841272, 19.4963515625, 19.51233076923077, 19.52805303030303, 19.54226119402985, 19.552375, 19.56386231884058, 19.573449999999998, 19.582345070422537, 19.589881944444446, 19.59618493150685, 19.601844594594592, 19.60668666666667, 19.60916447368421, 19.609954545454546, 19.610083333333336, 19.610398734177217, 19.61008125, 19.608104938271605, 19.606115853658537, 19.601524096385543, 19.59680357142857, 19.590076470588237, 19.578738372093024, 19.569040229885058, 19.557717045454545, 19.543978651685393, 19.52926777777778, 19.515045054945055, 19.496294565217394, 19.479667741935483, 19.46754255319149, 19.45404210526316, 19.440017708333333, 19.427801030927835, 19.414098979591838, 19.407895959595958, 19.401217, 19.39532772277228, 19.38782450980392, 19.378622330097087, 19.367241346153847, 19.35188666666667, 19.33573679245283, 19.316991588785047, 19.297528703703705, 19.278285321100917, 19.261573636363636, 19.2461990990991, 19.22873303571429, 19.212107079646017, 19.195334210526315, 19.179461739130435, 19.163647413793104, 19.147035042735045, 19.130280508474574, 19.10926974789916, 19.087150833333332, 19.0661826446281, 19.04482049180328, 19.02409024390244, 19.004984677419355, 18.989344799999998, 18.975223015873016, 18.96081181102362, 18.94662578125, 18.93231085271318, 18.917177692307693, 18.906130534351146, 18.89609090909091, 18.887323308270677, 18.878244776119402, 18.869480000000003, 18.86040294117647, 18.850874452554745, 18.84108550724638, 18.832948201438846, 18.823462857142857, 18.81407659574468, 18.805385915492955, 18.796047552447554, 18.78468611111111, 18.774136551724137, 18.76404520547945, 18.752248979591837, 18.739362162162163, 18.72399731543624, 18.708870666666666, 18.692421192052983, 18.676451315789475, 18.661807189542483, 18.648126623376623, 18.634525806451613, 18.62241346153846, 18.613735668789808, 18.60314240506329, 18.59340566037736, 18.584821875, 18.576096273291924, 18.56720061728395, 18.558636196319018], "overall_ema_10": [20.04, 19.996199999999998, 19.945072727272727, 19.873241322314048, 19.795379263711492, 19.71621939758213, 19.657815870749015, 19.63457662152192, 19.621926326699754, 19.60521244911798, 19.59851927655107, 19.58969758990542, 19.560661664468068, 19.576904998201147, 19.55928590761912, 19.53032483350655, 19.491174863778088, 19.465506706727528, 19.479050941867975, 19.52013258880107, 19.496472118109963, 19.462568096635422, 19.453010260883527, 19.427008395268338, 19.41240686885591, 19.414696529063924, 19.44838806923412, 19.47231751119155, 19.479168872793085, 19.467501805012525, 19.467046931373883, 19.459402034760448, 19.422238028440365, 19.400012932360298, 19.39182876284024, 19.375132624142015, 19.374199419752557, 19.379799525252093, 19.366199611569893, 19.330345136739005, 19.296646020968275, 19.26816492624677, 19.270316757838266, 19.251168256413123, 19.252464937065284, 19.269289493962503, 19.236691404151138, 19.186383876123656, 19.141586807737536, 19.11038920633071, 19.106682077906942, 19.10273988192386, 19.12587808521043, 19.17844570608126, 19.229637395884666, 19.27424877845109, 19.33893081873271, 19.39639794259949, 19.448871043945037, 19.673621763227757, 19.865690533549984, 20.012837709268165, 20.117776307583043, 20.188180615295213, 20.25123868524154, 20.305558924288533, 20.337275483508797, 20.31777085014356, 20.322721604662913, 20.30677222199693, 20.28826818163385, 20.258583057700424, 20.220658865391254, 20.183266344411027, 20.14358155451811, 20.080203090060273, 20.005620710049314, 19.93550785367671, 19.880870062099127, 19.827075505353832, 19.758516322562222, 19.701513354823636, 19.61487456303752, 19.540351915212515, 19.446651566992056, 19.295442191175315, 19.19354361096162, 19.08064477260496, 18.945072995767696, 18.81324154199175, 18.708106716175067, 18.54117822232505, 18.433691272811405, 18.41663831411842, 18.374522257005978, 18.32600911936853, 18.31309837039243, 18.271625939411987, 18.367693950427988, 18.43538595944108, 18.50284305772452, 18.525962501774604, 18.510332955997402, 18.452999691270602, 18.326090656494127, 18.201346900767923, 18.04292019153739, 17.8923892476215, 17.7665002935085, 17.70713660377968, 17.679475403092464, 17.608661693439288, 17.561632294632144, 17.514062786517208, 17.487869552604987, 17.46189327031317, 17.417912675710774, 17.372837643763358, 17.2377762539882, 17.09545329871762, 16.99627997167805, 16.89877452228204, 16.825360972776213, 16.794386250453265, 16.84086147764358, 16.907977572617472, 16.951072559414293, 16.98633209406624, 17.006998986054192, 16.99936280677161, 17.08493320554041, 17.175108986351244, 17.275998261560108, 17.347780395821907, 17.410911232945196, 17.451654645136976, 17.470444709657524, 17.475818398810702, 17.51839687175421, 17.515961076889806, 17.51305906290984, 17.525230142380778, 17.515188298311546, 17.450608607709444, 17.415043406307728, 17.394271877888137, 17.32804062736302, 17.24021505875156, 17.096539593524003, 16.979896031065092, 16.842642207235073, 16.73761635137415, 16.682758832942486, 16.659529954225672, 16.63779723527555, 16.65728864704363, 16.766872529399333, 16.798350251326728, 16.845013841994593, 16.913193143450123, 16.961703481004644, 16.9932119390038, 17.025573404639474], "overall_ema_50": [20.04, 20.03055294117647, 20.018178316032294, 19.99981838207024, 19.978060798459644, 19.95382312008868, 19.93190848792834, 19.91614737075468, 19.902376885627042, 19.887773870504414, 19.875249404994438, 19.862494526367204, 19.845533956705744, 19.837865958403558, 19.82383199925048, 19.807211136534775, 19.78790873902361, 19.770735847297193, 19.761687382697303, 19.759464348081725, 19.744975550117736, 19.72791768540724, 19.715450325195192, 19.69955031244244, 19.685713045287837, 19.675489004296157, 19.672528651186504, 19.668900076630173, 19.66266870107605, 19.652956202994638, 19.64558537150465, 19.63693496477898, 19.62195712302294, 19.60933135349263, 19.599357574924294, 19.587618062182166, 19.57908402052796, 19.572257196193533, 19.561776521833004, 19.546373520976807, 19.530633382899286, 19.515314426707157, 19.506086409973545, 19.492710472327524, 19.48351790478527, 19.478085830087807, 19.462866777927502, 19.44314651212642, 19.423415276356756, 19.40563428512708, 19.393256470024056, 19.381167981003507, 19.375239824885725, 19.376799047439228, 19.38006182989259, 19.383784895387, 19.393440389685548, 19.40369762930572, 19.414729094823144, 19.464543640124198, 19.51416937972717, 19.559692149149637, 19.60009637859475, 19.635582795120445, 19.6708540580569, 19.70533036950565, 19.73570957070151, 19.75509350910537, 19.778227096983592, 19.79613975984698, 19.812173494754944, 19.824441200842987, 19.833286643947183, 19.84041265791004, 19.845298436031214, 19.84332594834372, 19.83652885233024, 19.828037524787877, 19.820467425776588, 19.81123340907947, 19.79706739303714, 19.78326082860431, 19.761368247090417, 19.73954988445942, 19.711528320362973, 19.668527209760505, 19.63191829957382, 19.590376405472888, 19.541145958199444, 19.48933631277986, 19.44014665345516, 19.37543501998633, 19.319535607437846, 19.281118524793225, 19.238133484605257, 19.19380275971878, 19.156986965220003, 19.114948260701574, 19.1025973485172, 19.08837784465378, 19.077319889961476, 19.0597779334924, 19.035472916492697, 19.0025131942773, 18.953591108227208, 18.902077731433984, 18.840427624318927, 18.776685364541716, 18.71485456593224, 18.664860269229013, 18.621336337102385, 18.569127068980723, 18.521318164314813, 18.473423334341685, 18.430151831034166, 18.38759685726812, 18.341808745218394, 18.29585546109218, 18.23052779595131, 18.16089925493361, 18.097726735132294, 18.03350215728397, 17.973168739351266, 17.921475847612, 17.887300324176238, 17.86073952714972, 17.832671310398748, 17.80570380803017, 17.778029148891733, 17.74614565285676, 17.73531641156826, 17.729260866016563, 17.729289851662973, 17.726996131989914, 17.7257413817158, 17.72218289615832, 17.71562670415211, 17.707170754969678, 17.707281705755182, 17.699349089843217, 17.69153147847682, 17.687157695007137, 17.678641706967642, 17.658302816498324, 17.6424870197729, 17.629087528801413, 17.605593900220967, 17.575766688447597, 17.531618975175142, 17.48939862320749, 17.43981436347386, 17.39374321196508, 17.35618073306449, 17.324761880787452, 17.293986905070298, 17.27245800683225, 17.27196945754471, 17.258951047444917, 17.25095296715296, 17.249739125303822, 17.247004257644846, 17.24261193381564, 17.239811465822868], "overall_ema_200": [20.04, 20.037602985074624, 20.034393005123633, 20.02957317422688, 20.02375652572711, 20.01715198318256, 20.01096141618572, 20.00617573045253, 20.00178592218932, 19.997091534903856, 19.992825947491877, 19.988419719158625, 19.982863304042617, 19.979551231365576, 19.974580572347016, 19.968863352721673, 19.962357249709516, 19.956264142747234, 19.952122210978604, 19.949663283506183, 19.944094494615577, 19.937785096659205, 19.93253350365762, 19.926339140437147, 19.920571586800957, 19.915640526235773, 19.912499824482182, 19.909191368517188, 19.905219315099107, 19.90034151096877, 19.896009754640723, 19.891323090415444, 19.884991517376484, 19.87917070625831, 19.873955077340316, 19.868244081545885, 19.86328642899319, 19.85872636502311, 19.85321664994825, 19.84640852407812, 19.839429334783812, 19.832469838915316, 19.8269726265878, 19.820385834283442, 19.814792940409976, 19.810118383788982, 19.802953026736358, 19.794565434430524, 19.786062295779477, 19.7779422729359, 19.77109707619027, 19.76427023961126, 19.758954117824086, 19.755531688791013, 19.752591074972198, 19.74982897472372, 19.748636646617015, 19.74770493869048, 19.747081008952268, 19.756413536226376, 19.76610096372661, 19.77514473523182, 19.78325274781658, 19.790434312514925, 19.797842926320747, 19.805327076307606, 19.812040239727434, 19.816199043312235, 19.821460744373805, 19.82557556283775, 19.829350930371703, 19.83229271215905, 19.83445895382911, 19.83625538214922, 19.83753642312286, 19.837113175131588, 19.835450357468588, 19.83330657281716, 19.831333373087638, 19.828882294748457, 19.825112321666385, 19.8213301095105, 19.815396476580048, 19.80932287979816, 19.801518672038974, 19.789712516098287, 19.779217864196813, 19.76721171629436, 19.75296085344566, 19.737707511620332, 19.722755198071873, 19.703523803066183, 19.686075805025723, 19.672681020896114, 19.657878224668295, 19.642453565716373, 19.628648057599793, 19.61328837543462, 19.605195953788506, 19.596587038825437, 19.588724481225185, 19.57918493414832, 19.567849760674207, 19.554189564050585, 19.53628718032869, 19.51741865117119, 19.495653291458044, 19.472960223881348, 19.45034370424074, 19.430340284298047, 19.411680181966727, 19.390568936375022, 19.37026476785388, 19.3496651184225, 19.32996695804019, 19.310216043034814, 19.28941787345238, 19.268329138393153, 19.24207710716536, 19.214344996646304, 19.187834101157286, 19.160691473285073, 19.134167180018558, 19.10949884986912, 19.089006323999776, 19.070309743661472, 19.05115243277927, 19.032185741905845, 19.012960013130662, 18.992582301557224, 18.977432228904913, 18.963536385831233, 18.951262391942365, 18.938521472619556, 18.926148124633293, 18.91330087961207, 18.89978544797414, 18.885857234561463, 18.874157162575777, 18.86053370822179, 18.846996059383763, 18.834389133419748, 18.82081312214194, 18.804287618439037, 18.78887182124064, 18.774065136452176, 18.75671125449743, 18.737689251965115, 18.714926174831135, 18.692439347220876, 18.667887711925147, 18.643978381458233, 18.622007452289495, 18.601440213958256, 18.5809283710333, 18.562660427042918, 18.54969863174896, 18.533681729940515, 18.518968478896333, 18.50604341940483, 18.492848957520206, 18.47933802261951, 18.466321723886978], "overall_macd": [0.0, -0.019217094017093928, -0.04076305549467918, -0.07034165146150784, -0.10109021922513506, -0.13080957893481227, -0.14981124732347695, -0.15222211290065246, -0.1495842199722226, -0.1486048540599505, -0.14308079411090446, -0.13859008282192775, -0.1430649946858722, -0.127390751904791, -0.12721986936229257, -0.1320179543291431, -0.1410532863763443, -0.14373278257997413, -0.1290374273824746, -0.1028910673003054, -0.10636168470259122, -0.11425049680178745, -0.11115198210113775, -0.11543488959092585, -0.11454731124713291, -0.10630037879832699, -0.08466759264842594, -0.06834939731561107, -0.060369621515654615, -0.061008035102403824, -0.05682436443558103, -0.05608987186829495, -0.06843646747092436, -0.0737400797810075, -0.07266752441390878, -0.07538654770847586, -0.07107368507363887, -0.06409268232470566, -0.06587004276557451, -0.07736090872049672, -0.08739664804448921, -0.09466229397588677, -0.08810788786542645, -0.09114238008241315, -0.08503843660475496, -0.07237080639742288, -0.08196316670338533, -0.09891486589804543, -0.11266431836226332, -0.11975959515488555, -0.11438114141514788, -0.10926262476532145, -0.09244028123893244, -0.06344909720840874, -0.03642239636160838, -0.013635979500307371, 0.01673669444515724, 0.04233651939451377, 0.06430405723922661, 0.16055436116611688, 0.23772420770523794, 0.2910883415155965, 0.32279997522439174, 0.3371860133127704, 0.34700771251805307, 0.3519448533481935, 0.34621817048465076, 0.3178429269820455, 0.3011632584032853, 0.2758881532956785, 0.2505485335869153, 0.2214585348568363, 0.19016057534060238, 0.16068028711174875, 0.13176347682291478, 0.0940450245815434, 0.05345028251685946, 0.017047561155450808, -0.01047078248845068, -0.0359000171668562, -0.06618332049418285, -0.08955418981908281, -0.1243939969560337, -0.15186798833734372, -0.18602148029320986, -0.24336656395899325, -0.2759489906035988, -0.31128680075986637, -0.3543795374833323, -0.3932769290759772, -0.41807372386707087, -0.46823561467072494, -0.4894366902044034, -0.46936645946635025, -0.46064970935002947, -0.4547371591523408, -0.43317220205554463, -0.4249013986087107, -0.3565422061804604, -0.3037076000764998, -0.25355504429617426, -0.22544401006034676, -0.21600722813700557, -0.2256962767368158, -0.2658150894376732, -0.3033917650359186, -0.3541040691082067, -0.39897434643996377, -0.43077898712507334, -0.43164269151226975, -0.41822658877844887, -0.42408888334564665, -0.41906260264079265, -0.4143375952208572, -0.4003298247896119, -0.3867872146250839, -0.38174058598193383, -0.37742495857226643, -0.4128195529541756, -0.449805978148504, -0.4660796049742757, -0.48069763619134065, -0.4838804511199122, -0.46809626964092743, -0.41888534375692643, -0.36279262012978464, -0.31989612589051575, -0.2826422215618507, -0.2538234392922476, -0.23912127723723486, -0.1845925602170695, -0.1309202883611924, -0.07548337692583118, -0.03591219700438586, -0.0025693956755681313, 0.018796837794880616, 0.028940788943582874, 0.032171055069273535, 0.0510874053948811, 0.04897243877938706, 0.04635846278400635, 0.050163940704617715, 0.04379884288510283, 0.013583466042060621, -0.002665999758519888, -0.011713119690504925, -0.04027011542421732, -0.07694274609394469, -0.1363079952386741, -0.18086700245760312, -0.23206432147576805, -0.2663406902623535, -0.2765271251776298, -0.27185578928301624, -0.2662944202569477, -0.24254925170082942, -0.18009877204346125, -0.1546449914339192, -0.12376644546992921, -0.08500101549278938, -0.056851450519328495, -0.03773881185898631, -0.019446701092523], "overall_signal": [0.0, -0.003843418803418786, -0.011227346141670865, -0.02305020720563826, -0.03865820960953762, -0.057088483474592555, -0.07563303624436943, -0.09095085157562605, -0.10267752525494536, -0.11186299101594639, -0.11810655163493801, -0.12220325787233596, -0.1263756052350432, -0.12657863456899276, -0.12670688152765275, -0.12776909608795084, -0.13042593414562953, -0.13308730383249845, -0.1322773285424937, -0.12640007629405603, -0.12239239797576308, -0.12076401774096797, -0.11884161061300193, -0.11816026640858672, -0.11743767537629596, -0.11521021606070217, -0.10910169137824693, -0.10095123256571976, -0.09283491035570673, -0.08646953530504617, -0.08054050113115314, -0.07565037527858151, -0.07420759371705009, -0.07411409092984157, -0.07382477762665501, -0.07413713164301919, -0.07352444232914312, -0.07163809032825563, -0.07048448081571941, -0.07185976639667488, -0.07496714272623775, -0.07890617297616756, -0.08074651595401934, -0.0828256887796981, -0.08326823834470948, -0.08108875195525216, -0.08126363490487878, -0.08479388110351212, -0.09036796855526236, -0.096246293875187, -0.09987326338317917, -0.10175113565960764, -0.0998889647754726, -0.09260099126205984, -0.08136527228196955, -0.06781941372563711, -0.05090819209147825, -0.03225924979427984, -0.012946588387578551, 0.021753601523160533, 0.06494772275957603, 0.11017584651078013, 0.15270067225350248, 0.18959774046535607, 0.2210797348758955, 0.2472527585703551, 0.26704584095321426, 0.27720525815898056, 0.2819968582078415, 0.28077511722540893, 0.27472980049771023, 0.2640755473695355, 0.2492925529637489, 0.2315700997933489, 0.21160877519926208, 0.18809602507571835, 0.1611668765639466, 0.13234301348224745, 0.10378025428810782, 0.07584419999711502, 0.047438695898855444, 0.020040118755267792, -0.008846704386992508, -0.03745096117706275, -0.06716506500029218, -0.1024053647920324, -0.13711408995434568, -0.17194863211544983, -0.20843481318902635, -0.24540323636641653, -0.2799373338665474, -0.31759699002738295, -0.35196493006278706, -0.3754452359434997, -0.3924861306248057, -0.40493633633031273, -0.41058350947535915, -0.4134470873020295, -0.4020661110777157, -0.38239440887747256, -0.3566265359612129, -0.3303900307810397, -0.3075134702522329, -0.29115003154914953, -0.2860830431268543, -0.2895447875086672, -0.3024566438285751, -0.32176018435085285, -0.34356394490569697, -0.36117969422701157, -0.37258907313729905, -0.38288903517896855, -0.39012374867133337, -0.39496651798123816, -0.39603917934291294, -0.3941887863993472, -0.39169914631586455, -0.38884430876714493, -0.3936393576045511, -0.4048726817133417, -0.4171140663655285, -0.42983078033069094, -0.4406407144885352, -0.44613182551901365, -0.4406825291665962, -0.4251045473592339, -0.40406286306549033, -0.3797787347647624, -0.35458767567025945, -0.3314943959836546, -0.3021140288303376, -0.26787528073650857, -0.2293968999743731, -0.19069995938037568, -0.1530738466394142, -0.11869970975255524, -0.08917161001332762, -0.06490307699680739, -0.04170498051846969, -0.02356949665889834, -0.009583904770317404, 0.002365664324669621, 0.010652300036756263, 0.011238533237817136, 0.008457626638549732, 0.0044234773727388, -0.004515241186652424, -0.01900074216811088, -0.042462192782223525, -0.07014315471729946, -0.10252738806899318, -0.13529004850766527, -0.16353746384165818, -0.1852011289299298, -0.20141978719533338, -0.2096456800964326, -0.20373629848583835, -0.19391803707545452, -0.17988771875434945, -0.16091037810203743, -0.14009859258549565, -0.11962663644019378, -0.09959064937065962], "overall_upper_bb": [null, 20.260234047175683, 20.188739477268435, 20.18431673801748, 20.17100179495726, 20.153247278316652, 20.112242982700877, 20.068633323957382, 20.03506704838487, 20.005564350381633, 19.982439016642108, 19.961555234061077, 19.943991661104054, 19.937115774189348, 19.921342409610826, 19.90976296539774, 19.905057935475877, 19.895801859443885, 19.88584389776643, 19.893104351627393, 19.77763625729146, 19.73148230105838, 19.693688268141052, 19.690175341179078, 19.690928507198578, 19.69029655411073, 19.70653500761808, 19.712725897138974, 19.706764015612254, 19.700464251345185, 19.690167188841976, 19.68029703639289, 19.688106632129955, 19.658320168945753, 19.652745999603813, 19.653811588501174, 19.652930770442513, 19.65360276115171, 19.640244614711754, 19.592310294466625, 19.605236533068762, 19.6172633778996, 19.61218122729204, 19.61811570020567, 19.616645047416185, 19.60994248204438, 19.577045996554407, 19.55975666625615, 19.549554083202793, 19.54299064801109, 19.51000847748913, 19.480653817374534, 19.478536807837536, 19.497599836618754, 19.517677116979655, 19.5466989868701, 19.60285432630424, 19.654807739489776, 19.718695365114026, 20.118078902035204, 20.40864287237661, 20.623585114110522, 20.785127920246698, 20.90712112727181, 21.02048438416248, 21.123787312070604, 21.193818865732926, 21.207067716164, 21.21488124025703, 21.19532121314774, 21.169846879294884, 21.11932484281964, 21.06917995192076, 21.032162489754207, 20.99242035388993, 20.95513596806105, 20.950266622244925, 20.954660069925943, 20.96049086979067, 20.927258902681324, 20.882760044634523, 20.828708906414796, 20.80007488621295, 20.76655031300984, 20.727911150953805, 20.723820347292346, 20.671587987771815, 20.660586147158845, 20.63023454741461, 20.59988769766372, 20.536553088699314, 20.517517739855965, 20.44687507771974, 20.32070062809606, 20.189725266356568, 20.074609798194444, 19.95618402252964, 19.83545241666943, 19.70296290530786, 19.562817724982555, 19.448647520315777, 19.303652174287198, 19.187525601311318, 19.05357589051659, 18.982356296029085, 18.990986560236447, 19.009416223679857, 19.04132596003163, 19.07583820092693, 19.077303004962925, 19.06344109963569, 19.084993620874634, 19.09301778368895, 19.064517855737108, 19.04127391639796, 19.020875839521096, 18.982613519128627, 18.958381350369493, 18.83870527624076, 18.715035577827052, 18.512515365608216, 18.320394859819412, 18.130842735617406, 17.95655564844004, 17.86639531143217, 17.803210825838217, 17.784535699557452, 17.778474989611865, 17.770550459562724, 17.723258598849892, 17.70633061728296, 17.756423971462546, 17.82848332081427, 17.88853916803457, 17.941896952912543, 17.984203974297248, 18.022859184949162, 18.055227697139337, 18.111242525588995, 18.10557068977087, 18.095599728699597, 18.05959943016677, 17.986993425161526, 17.914911671811762, 17.90095445239686, 17.898311714498732, 17.910113809043214, 17.947931864169394, 18.055959780218746, 18.127941045724867, 18.21310659906137, 18.24363006853288, 18.208381160391873, 18.157369258092604, 18.090314776608952, 18.01594942877027, 17.975664143899397, 17.91797273108025, 17.81992490273665, 17.775474955065718, 17.72485261601251, 17.647456424698998, 17.594731671161167], "overall_lower_bb": [null, 19.57886595282432, 19.5139938560649, 19.367733261982522, 19.24863820504274, 19.14978605501668, 19.117499874441982, 19.13989167604262, 19.164732951615132, 19.180255649618367, 19.198924619721527, 19.21302809927226, 19.206392954280563, 19.223955654382078, 19.22632425705584, 19.21617453460226, 19.191706770406473, 19.178920362778335, 19.189156102233564, 19.19864564837261, 19.24911374270854, 19.24635769894162, 19.253651731858945, 19.233164658820918, 19.222581492801417, 19.229713445889267, 19.233974992381924, 19.232784102861025, 19.233245984387747, 19.228045748654818, 19.22800281115802, 19.22537296360711, 19.20006336787004, 19.194849831054245, 19.18792400039619, 19.176858411498824, 19.183239229557483, 19.18806723884829, 19.177925385288248, 19.172259705533374, 19.134833466931234, 19.1058066221004, 19.09788877270796, 19.077454299794333, 19.070084952583812, 19.06878751795562, 19.050684003445593, 19.005973333743853, 18.959175916797207, 18.92123935198891, 18.916721522510876, 18.912076182625466, 18.911693192162467, 18.904130163381247, 18.894552883020346, 18.883031013129898, 18.852875673695763, 18.825922260510225, 18.80003463488597, 18.552251097964795, 18.420187127623393, 18.358744885889475, 18.328202079753307, 18.340208872728187, 18.35451561583752, 18.371712687929396, 18.440681134267077, 18.554432283835997, 18.687118759742972, 18.83317878685226, 18.970153120705117, 19.12467515718036, 19.25682004807924, 19.353837510245796, 19.444079646110072, 19.51336403193895, 19.52223337775507, 19.51433993007406, 19.503509130209327, 19.426741097318676, 19.343239955365476, 19.274291093585205, 19.166425113787053, 19.06994968699016, 18.9575888490462, 18.76817965270766, 18.645912012228187, 18.49117385284115, 18.320525452585393, 18.14937230233628, 18.01570691130069, 17.80124226014404, 17.661884922280265, 17.620549371903945, 17.57352473364343, 17.51991020180556, 17.496835977470354, 17.46406758333057, 17.51305709469214, 17.56870227501744, 17.618512479684224, 17.682007825712805, 17.71963439868868, 17.752584109483408, 17.696803703970918, 17.590673439763552, 17.43174377632014, 17.264074039968374, 17.116061799073066, 17.036596995037076, 16.982458900364314, 16.910906379125358, 16.842882216311047, 16.767392144262892, 16.709136083602043, 16.653264160478905, 16.588026480871378, 16.52075864963051, 16.423434723759243, 16.318604422172953, 16.295484634391784, 16.27060514018058, 16.26565726438259, 16.28594435155996, 16.305604688567826, 16.325789174161788, 16.32596430044255, 16.32502501038813, 16.322949540437275, 16.322741401150108, 16.331169382717043, 16.31016602853746, 16.27610667918573, 16.25313083196543, 16.232273047087453, 16.218966025702752, 16.213810815050834, 16.21444230286066, 16.266427474411007, 16.377099310229127, 16.4820702713004, 16.63007056983323, 16.800176574838478, 16.922758328188234, 16.95721554760314, 16.968938285501267, 16.945636190956787, 16.877818135830605, 16.704790219781255, 16.581808954275132, 16.372143400938626, 16.21002993146712, 16.115868839608126, 16.0553007419074, 16.006855223391046, 15.992220571229732, 16.003005856100604, 16.004697268919745, 16.037245097263348, 16.053195044934284, 16.07181738398749, 16.104713575301002, 16.127558328838834]}, "alignment": "inconsistent"}

3372_WMT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814800.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895800.0, 1626899400.0, 1626903000.0, 1626906600.0, 1626910200.0, 1626976800.0, 1626980400.0, 1626984000.0, 1626987600.0, 1626991200.0, 1626994800.0, 1627061400.0, 1627065000.0, 1627068600.0, 1627072200.0, 1627075800.0, 1627079400.0, 1627083000.0, 1627322400.0, 1627326000.0, 1627329600.0, 1627333200.0, 1627336800.0, 1627340400.0, 1627407000.0, 1627410600.0, 1627414200.0, 1627417800.0, 1627421400.0, 1627425000.0, 1627428600.0, 1627495200.0, 1627498800.0, 1627502400.0, 1627506000.0, 1627509600.0, 1627513200.0, 1627579800.0, 1627583400.0, 1627587000.0, 1627590600.0, 1627594200.0, 1627597800.0, 1627601400.0, 1627668000.0, 1627671600.0, 1627675200.0, 1627678800.0, 1627682400.0, 1627686000.0, 1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939800.0, 1627943400.0, 1627947000.0, 1628013600.0, 1628017200.0, 1628020800.0, 1628024400.0, 1628028000.0, 1628031600.0, 1628098200.0, 1628101800.0, 1628105400.0, 1628109000.0, 1628112600.0, 1628116200.0, 1628119800.0, 1628186400.0, 1628190000.0, 1628193600.0, 1628197200.0, 1628200800.0, 1628204400.0, 1628271000.0, 1628274600.0, 1628278200.0, 1628281800.0, 1628285400.0, 1628289000.0, 1628292600.0, 1628532000.0, 1628535600.0, 1628539200.0, 1628542800.0, 1628546400.0, 1628550000.0, 1628616600.0, 1628620200.0, 1628623800.0, 1628627400.0, 1628631000.0, 1628634600.0, 1628638200.0, 1628704800.0, 1628708400.0, 1628712000.0, 1628715600.0, 1628719200.0, 1628722800.0, 1628789400.0, 1628793000.0, 1628796600.0, 1628800200.0, 1628803800.0, 1628807400.0, 1628811000.0, 1628877600.0, 1628881200.0, 1628884800.0, 1628888400.0, 1628892000.0, 1628895600.0, 1629135000.0, 1629138600.0, 1629142200.0, 1629145800.0, 1629149400.0, 1629153000.0, 1629156600.0], "input_window": [[141.41, 141.18, 140.49, 140.01, 140.01, 140.4, 140.23, 142.12, 141.94, 142.215, 142.25, 142.17, 141.8198, 142.5, 141.07, 141.37, 141.04, 141.025, 141.205, 141.2992, 141.24, 141.8584, 141.605, 141.41, 141.42, 141.3, 141.52, 141.4, 142.36, 142.25, 142.645, 142.32, 142.4374, 142.21, 142.41, 142.3838, 142.675, 142.59, 142.595, 143, 142.3, 142.47, 142.48, 142.49, 142.27, 142.415, 142.53, 142.7, 142.3, 142.175, 141.99, 142.03, 142.64, 142.14, 142.15, 142.33, 142.45, 142.52, 142.3594, 142.4, 142.85, 142.54, 142.76, 142.69, 142.57, 142.83, 142.3198, 142.26, 141.825, 141.92, 142.03, 142.065, 143.2778, 143.59, 143.76, 143.485, 143.63, 143.485, 143.38, 143.31, 142.925, 142.92, 143.1, 143.12, 142.99, 144.39, 145.035, 145, 145.21, 145, 144.96, 146.21, 145.85, 145.33, 145.09, 145.55, 145.335, 145.32, 145.75, 146.25, 145.85, 145.65, 145.48, 145.56, 146.97, 147.54, 147.98, 148.61, 148.645, 148.755, 148.44, 151.1, 151.26, 150.305, 149.45, 150.025, 150.25, 149, 149.855, 149.57, 149.4284, 149.42, 149.29, 149.195, 150.105, 149.92, 149.67, 149.297, 149.52, 149.485, 149.68, 151.07, 151.59, 150.8546, 150.985, 150.97, 150.52], [141.6, 141.19, 140.49, 140.02, 140.01, 140.4, 140.39, 142.12, 141.99, 142.215, 142.28, 142.2, 141.895, 142.54, 141.235, 141.39, 141.07, 141.05, 141.247, 141.32, 141.25, 141.87, 141.62, 141.45, 141.45, 141.31, 141.59, 141.5, 142.39, 142.28, 142.65, 142.335, 142.45, 142.3, 142.41, 142.43, 142.685, 142.65, 142.595, 143, 142.3, 142.47, 142.5, 142.5, 142.285, 142.4269, 142.59, 142.7, 142.31, 142.18, 141.99, 142.0926, 142.67, 142.22, 142.16, 142.33, 142.4984, 142.53, 142.3594, 142.4, 142.86, 142.54, 142.796, 142.69, 142.63, 142.87, 142.42, 142.275, 141.9, 141.965, 142.035, 142.07, 143.3, 143.68, 143.785, 143.485, 143.63, 143.5087, 143.8, 143.32, 142.935, 142.97, 143.125, 143.13, 142.99, 144.41, 145.06, 145, 145.22, 145.01, 144.96, 146.47, 145.88, 145.428, 145.18, 145.57, 145.355, 145.365, 145.76, 146.25, 145.88, 145.67, 145.52, 145.56, 147, 147.555, 147.99, 148.63, 148.69, 148.7618, 148.44, 151.25, 151.3, 150.305, 149.47, 150.1169, 150.285, 149.53, 149.87, 149.63, 149.5, 149.45, 149.31, 149.21, 150.18, 149.94, 149.67, 149.3299, 149.53, 149.53, 150.02, 151.07, 151.59, 150.885, 151, 151, 150.57], [141.22, 141.11, 140.4162, 139.95, 139.94, 140.31, 140.22, 141.95, 141.9, 142.1486, 142.23, 142.17, 141.8198, 142.13, 141.04, 141.325, 141.0316, 141.025, 141.205, 141.29, 141.1, 141.85, 141.6017, 141.4, 141.42, 141.28, 141.2, 141.39, 142.35, 142.245, 142.61, 142.285, 142.43, 142.1, 142.2901, 142.37, 142.65, 142.585, 142.52, 142.65, 142.2, 142.36, 142.44, 142.45, 142.27, 142.4, 142.51, 142.6, 142.27, 142.1529, 141.77, 142.03, 142.49, 142.14, 142.14, 142.3, 142.44, 142.5, 142.26, 142.2601, 142.82, 142.5071, 142.75, 142.63, 142.545, 142.45, 142.3198, 142.2415, 141.82, 141.9123, 141.99, 142.0419, 143.23, 143.58, 143.74, 143.4523, 143.61, 143.47, 142.74, 143.23, 142.91, 142.92, 143.09, 143.11, 142.98, 144.28, 145.01, 144.93, 145.19, 144.99, 144.86, 145.75, 145.76, 145.325, 145.08, 145.545, 145.335, 145.31, 145.62, 146.185, 145.85, 145.635, 145.48, 145.53, 146.52, 147.42, 147.79, 148.6, 148.62, 148.725, 148.31, 151.075, 151.21, 150.2683, 149.405, 150.025, 150.245, 148.81, 149.8, 149.53, 149.4284, 149.42, 149.28, 149.14, 150.02, 149.905, 149.64, 149.29, 149.49, 149.485, 149.57, 150.84, 151.51, 150.82, 150.97, 150.94, 150.475], [141.59, 141.14, 140.435, 139.95, 139.94, 140.325, 140.365, 141.95, 141.9, 142.1552, 142.27, 142.2, 141.89, 142.13, 141.21, 141.34, 141.07, 141.05, 141.24, 141.3, 141.1, 141.85, 141.62, 141.4, 141.45, 141.28, 141.27, 141.46, 142.36, 142.28, 142.61, 142.31, 142.45, 142.13, 142.3388, 142.43, 142.67, 142.65, 142.52, 142.77, 142.23, 142.39, 142.46, 142.49, 142.27, 142.415, 142.57, 142.65, 142.283, 142.1529, 141.91, 142.074, 142.5001, 142.215, 142.16, 142.31, 142.4984, 142.53, 142.27, 142.32, 142.82, 142.51, 142.785, 142.63, 142.63, 142.48, 142.4, 142.2415, 141.89, 141.96, 142.02, 142.055, 143.24, 143.68, 143.78, 143.46, 143.62, 143.5087, 143.4661, 143.3, 142.92, 142.945, 143.1186, 143.12, 142.98, 144.34, 145.0501, 144.95, 145.2, 144.995, 144.8787, 145.925, 145.76, 145.39, 145.15, 145.545, 145.355, 145.345, 145.63, 146.21, 145.86, 145.65, 145.52, 145.54, 146.54, 147.46, 147.795, 148.62, 148.69, 148.7605, 148.31, 151.22, 151.245, 150.27, 149.42, 150.08, 150.27, 149.3993, 149.85, 149.54, 149.5, 149.44, 149.295, 149.14, 150.16, 149.92, 149.658, 149.32, 149.49, 149.525, 150.02, 150.86, 151.52, 150.85, 150.99, 150.94, 150.51], [157309, 30968, 15962, 13894, 11737, 12293, 20783, 18605, 10207, 15845, 14388, 15095, 13745, 97065, 19951, 16831, 9792, 7264, 12208, 7854, 10866, 4071, 1550, 12445, 4400, 9490, 82239, 12190, 14261, 4373, 16709, 5550, 11768, 14050, 14968, 8678, 18443, 6332, 11357, 81829, 9994, 7793, 6030, 10823, 4791, 10715, 16914, 9735, 3931, 7405, 23106, 11303, 83301, 13091, 5544, 1935, 6107, 9975, 17806, 9532, 9318, 4608, 8413, 8933, 8805, 88928, 16811, 5492, 10364, 6668, 7680, 4596, 11636, 20246, 5783, 4975, 8102, 8879, 191007, 13254, 3909, 4123, 6966, 5593, 5934, 18658, 30872, 23078, 6696, 5076, 13832, 238148, 14075, 13176, 6383, 7101, 5738, 12999, 24944, 12579, 7176, 7175, 7402, 8067, 182181, 33276, 65010, 21353, 10859, 13645, 42772, 50064, 28300, 10649, 15115, 17465, 22205, 172238, 23761, 9430, 10073, 6692, 7508, 17826, 67282, 6676, 4993, 13174, 6205, 13636, 225780, 94164, 22769, 24772, 8833, 21022, 44142]], "output_timestamps": [1629221400.0, 1629225000.0, 1629228600.0, 1629232200.0, 1629235800.0, 1629239400.0, 1629243000.0, 1629309600.0, 1629313200.0, 1629316800.0, 1629320400.0, 1629324000.0, 1629327600.0, 1629394200.0, 1629397800.0, 1629401400.0, 1629405000.0, 1629408600.0, 1629412200.0, 1629415800.0, 1629482400.0, 1629486000.0, 1629489600.0, 1629493200.0, 1629496800.0, 1629500400.0, 1629739800.0, 1629743400.0, 1629747000.0, 1629750600.0, 1629754200.0, 1629757800.0, 1629761400.0], "output_window": [[150.4, 152.055, 152.02, 151.18, 150.59, 150.48, 150.368, 151.86, 150.67, 150.32, 150.343, 150.11, 149.89, 148.33, 149.57, 149.82, 149.965, 149.96, 149.7, 150.515, 151.16, 151.56, 151.18, 151.24, 150.985, 150.825, 151.53, 151.24, 151.205, 150.96, 150.811, 150.75, 150.91], [150.66, 152.065, 152.1, 151.19, 150.6, 150.54, 150.44, 151.97, 150.72, 150.32, 150.39, 150.13, 149.9499, 148.6, 149.65, 149.9059, 149.99, 150.02, 149.72, 150.52, 151.23, 151.64, 151.18, 151.26, 150.99, 150.86, 151.787, 151.29, 151.31, 151.02, 150.83, 150.755, 150.9177], [149.4, 151.3, 151.96, 151.105, 150.54, 150.47, 150.34, 151.84, 150.59, 150.28, 150.315, 150.11, 149.855, 148, 149.54, 149.82, 149.85, 149.94, 149.6, 150.38, 151.13, 151.56, 151.125, 151.23, 150.9, 150.795, 151.495, 151.19, 151.205, 150.96, 150.7576, 150.715, 150.88], [149.83, 151.33, 152, 151.12, 150.55, 150.54, 150.44, 151.87, 150.6, 150.28, 150.39, 150.12, 149.89, 148.34, 149.56, 149.86, 149.95, 149.95, 149.62, 150.42, 151.23, 151.63, 151.13, 151.24, 150.905, 150.855, 151.55, 151.207, 151.25, 151.02, 150.7576, 150.75, 150.905], [318502, 131808, 37692, 10519, 9408, 9354, 22733, 37729, 15095, 17550, 9374, 7254, 15215, 217791, 22041, 18181, 53309, 14832, 20646, 21208, 29098, 9941, 6925, 5462, 10763, 9655, 150954, 17133, 20989, 10959, 8831, 11669, 16571]], "text": {"content": "Zacks Earnings ESP: A Better Way to Find Earnings Surprises for Retail and Wholesale\nBy Zacks Equity Research\nPublished on: 2021-08-17T12:50:07Z\n\nInvestors looking for ways to find stocks that are set to beat quarterly earnings estimates should check out the Zacks Earnings ESP.\n\nArticle Content:\n\nWMT Quick QuoteWMT\nTwo factors often determine stock prices in the long run: earnings and interest rates. Investors can't control the latter, but they can focus on a company's earnings results every quarter.\nWe know earnings results are vital, but how a company performs compared to bottom line expectations can be even more important when it comes to stock prices, especially in the near-term. This means that investors might want to take advantage of these earnings surprises.\nHunting for 'earnings whispers' or companies poised to beat their quarterly earnings estimates is a somewhat common practice. But that doesn't make it easy. One way that has been proven to work is by using the Zacks Earnings ESP tool.\nThe Zacks Earnings ESP, Explained\nThe Zacks Expected Surprise Prediction, or ESP, works by locking in on the most up-to-date analyst earnings revisions because they can be more accurate than estimates from weeks or even months before the actual release date. The thinking is pretty straightforward: analysts who provide earnings estimates closer to the report are likely to have more information.\nWith this in mind, the Expected Surprise Prediction compares the Most Accurate Estimate (being the most recent) against the overall Zacks Consensus Estimate. The percentage difference provides the ESP figure. The system also utilizes our core Zacks Rank to provide a stronger system for identifying stocks that might beat their next quarterly earnings estimate and possibly see the stock price climb.\nIn fact, when we combined a Zacks Rank #3 (Hold) or better and a positive Earnings ESP, stocks produced a positive surprise 70% of the time. Perhaps most importantly, using these parameters has helped produce 28.3% annual returns on average, according to our 10 year backtest.\nMost stocks, about 60%, fall into the #3 (Hold) category, and they are expected to perform in-line with the broader market. Stocks with a #2 (Buy) and #1 (Strong Buy) rating, or the top 15% and top 5% of stocks, respectively, should outperform the market, with Strong Buy stocks outperforming more than any other rank.\nShould You Consider Walmart?\nThe last thing we will do today, now that we have a grasp on the ESP and how powerful of a tool it can be, is to quickly look at a qualifying stock. Walmart (WMT Quick QuoteWMT  -  Free Report)     holds a #2 (Buy) at the moment and its Most Accurate Estimate comes in at $1.57 a share zero days away from its upcoming earnings release on August 17, 2021.\nWalmart's Earnings ESP sits at 0.64%, which, as explained above, is calculated by taking the percentage difference between the $1.57 Most Accurate Estimate and the Zacks Consensus Estimate of $1.56. WMT is also part of a large group of stocks that boast a positive ESP. All of these qualifying stocks can be filtered by ESP, Zacks Rank, % Surprise (Last Qtr.), and Reporting date.\nUsing the Zacks Earnings ESP to your advantage is just the start. Make sure to check out the Earnings ESP Home Page for even more earnings-related tips and tricks to design a winning investment portfolio.\nFind Stocks to Buy or Sell Before They're Reported\nUse the Zacks Earnings ESP Filter to turn up stocks with the highest probability of positively, or negatively, surprising to buy or sell before they're reported for profitable earnings season trading. Check it out here >>\nWalmart Inc. (WMT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1629204607000, "published_utc": "2021-08-17T12:50:07Z", "article_url": "https://www.zacks.com/stock/news/1782679/zacks-earnings-esp-a-better-way-to-find-earnings-surprises-for-retail-and-wholesale", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.9988261573588302, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.5399978561561414, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.5788544388728, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [141.59, 141.365, 141.05499999999998, 140.77875, 140.611, 140.56333333333333, 140.535, 140.711875, 140.8438888888889, 140.97502, 141.04302, 141.14902, 141.29452, 141.51252, 141.63952, 141.74102, 141.81152000000003, 141.72152, 141.65552, 141.57, 141.453, 141.418, 141.391, 141.318, 141.342, 141.336, 141.356, 141.397, 141.509, 141.607, 141.758, 141.804, 141.887, 141.95999999999998, 142.04888, 142.16388, 142.30388, 142.42288, 142.43888, 142.48788000000002, 142.44987999999998, 142.45788, 142.45888, 142.49488000000002, 142.488, 142.4865, 142.4765, 142.47650000000002, 142.45279999999997, 142.39109, 142.35908999999998, 142.32748999999998, 142.3315, 142.304, 142.293, 142.2825, 142.27534, 142.26334, 142.26204, 142.27875, 142.36975, 142.41335, 142.44184, 142.48334, 142.53033999999997, 142.54734, 142.5375, 142.50865000000002, 142.47065, 142.43464999999998, 142.35465, 142.30915, 142.35465000000002, 142.45965, 142.57465, 142.67265000000003, 142.79465, 142.92137, 143.07898, 143.21298000000002, 143.30298, 143.39198000000002, 143.37984, 143.32384, 143.24384, 143.33184, 143.47485, 143.61898, 143.79237, 143.96186999999998, 144.15774000000002, 144.45574, 144.71988000000002, 144.94688, 145.16388, 145.28438, 145.31486999999998, 145.35437, 145.39737, 145.51887000000002, 145.617, 145.5895, 145.5655, 145.5805, 145.71949999999998, 145.911, 146.15500000000003, 146.48250000000002, 146.7885, 147.04355, 147.28855000000001, 147.84555, 148.41805, 148.89105, 149.17905000000002, 149.44105, 149.68855, 149.76648, 149.88248000000002, 149.96043, 150.07943, 149.90142999999998, 149.70643, 149.59343, 149.66743, 149.65143, 149.59023, 149.58229999999998, 149.54629999999997, 149.54479999999998, 149.59679999999997, 149.7388, 149.9613, 150.1323, 150.2153, 150.3173, 150.4025], "in_sma_50": [141.59, 141.365, 141.05499999999998, 140.77875, 140.611, 140.56333333333333, 140.535, 140.711875, 140.8438888888889, 140.97502, 141.09274545454545, 141.18501666666666, 141.23924615384615, 141.30287142857142, 141.29667999999998, 141.2993875, 141.28589411764708, 141.27278888888887, 141.27106315789473, 141.27251, 141.26429523809526, 141.29091818181817, 141.3052260869565, 141.309175, 141.314808, 141.31346923076924, 141.31185925925925, 141.31715, 141.3531103448276, 141.38400666666666, 141.42355483870966, 141.45125625, 141.4815212121212, 141.50059411764707, 141.52454285714288, 141.54969444444444, 141.57997297297297, 141.60813157894736, 141.63151282051282, 141.659975, 141.6738780487805, 141.69092857142857, 141.70881395348837, 141.72656818181818, 141.73864444444445, 141.75334782608698, 141.77072340425534, 141.78904166666666, 141.7991224489796, 141.806198, 141.812598, 141.831278, 141.87258, 141.91788, 141.96228, 142.00198, 142.044648, 142.056248, 142.063648, 142.06694399999998, 142.077944, 142.084144, 142.102044, 142.112044, 142.140444, 142.163244, 142.189844, 142.213674, 142.226674, 142.239874, 142.258274, 142.262374, 142.294774, 142.340374, 142.38697399999998, 142.430574, 142.477574, 142.518548, 142.54066999999998, 142.56107, 142.56727, 142.57997, 142.593342, 142.613142, 142.62596599999998, 142.664166, 142.711768, 142.757768, 142.81136800000002, 142.855868, 142.908842, 142.979542, 143.04554199999998, 143.103542, 143.161142, 143.223742, 143.279442, 143.33334200000002, 143.40028199999998, 143.48142399999998, 143.560424, 143.631944, 143.692342, 143.75884200000002, 143.846442, 143.949442, 144.055374, 144.177174, 144.305574, 144.43438400000002, 144.54418399999997, 144.71838400000001, 144.88758399999998, 145.04038400000002, 145.176184, 145.328184, 145.485584, 145.62874, 145.78794, 145.93954, 146.08914000000001, 146.23684, 146.35793999999999, 146.46714, 146.59474, 146.72394, 146.84470000000002, 146.960926, 147.081404, 147.205904, 147.347904, 147.506204, 147.674232, 147.828832, 147.989032, 148.12103199999999, 148.23023], "in_sma_200": [141.59, 141.365, 141.05499999999998, 140.77875, 140.611, 140.56333333333333, 140.535, 140.711875, 140.8438888888889, 140.97502, 141.09274545454545, 141.18501666666666, 141.23924615384615, 141.30287142857142, 141.29667999999998, 141.2993875, 141.28589411764708, 141.27278888888887, 141.27106315789473, 141.27251, 141.26429523809526, 141.29091818181817, 141.3052260869565, 141.309175, 141.314808, 141.31346923076924, 141.31185925925925, 141.31715, 141.3531103448276, 141.38400666666666, 141.42355483870966, 141.45125625, 141.4815212121212, 141.50059411764707, 141.52454285714288, 141.54969444444444, 141.57997297297297, 141.60813157894736, 141.63151282051282, 141.659975, 141.6738780487805, 141.69092857142857, 141.70881395348837, 141.72656818181818, 141.73864444444445, 141.75334782608698, 141.77072340425534, 141.78904166666666, 141.7991224489796, 141.806198, 141.80823333333333, 141.81334423076922, 141.82630188679246, 141.8335, 141.83943636363637, 141.8478392857143, 141.85925263157895, 141.8708172413793, 141.87758305084748, 141.88495666666668, 141.90028524590164, 141.9101193548387, 141.92400634920637, 141.9350375, 141.94572923076925, 141.95382424242425, 141.96048358208955, 141.9646161764706, 141.9635347826087, 141.9634842857143, 141.96428028169015, 141.96554027777776, 141.982998630137, 142.00593108108106, 142.02958533333333, 142.04840657894738, 142.06881688311688, 142.08727692307693, 142.10473037974683, 142.11967125, 142.12955185185186, 142.13949634146343, 142.15129277108434, 142.162825, 142.17243882352943, 142.19764302325584, 142.23042988505748, 142.2613340909091, 142.29435280898875, 142.32436, 142.35242967032966, 142.39126195652173, 142.42748494623658, 142.4590010638298, 142.48732736842103, 142.519178125, 142.54841340206184, 142.57695, 142.60778888888888, 142.643811, 142.67565445544554, 142.70481470588237, 142.73214660194174, 142.7591451923077, 142.79515333333333, 142.83916132075473, 142.88547757009346, 142.938575, 142.99134036697248, 143.0437872727273, 143.09123063063063, 143.16380892857143, 143.23532389380532, 143.29703157894738, 143.3502747826087, 143.4082896551724, 143.46693675213675, 143.51721101694918, 143.57042773109245, 143.6201741666667, 143.66876776859505, 143.71607295081967, 143.76143008130083, 143.8048056451613, 143.8556472, 143.90377698412698, 143.94908582677164, 143.99104609375, 144.03367364341085, 144.07591461538462, 144.12128931297713, 144.17234015151513, 144.2275857142857, 144.27700671641793, 144.32673259259258, 144.37535955882353, 144.42013795620437], "in_ema_10": [141.59, 141.5081818181818, 141.31305785123965, 141.06522915101425, 140.860642032648, 140.76325257216652, 140.69084301359078, 140.91978064748335, 141.0980023479409, 141.29022010286073, 141.46836190234058, 141.60138701100593, 141.6538620999139, 141.74043262720227, 141.6439903313473, 141.58871936201143, 141.49440675073663, 141.41360552332998, 141.3820408827245, 141.36712435859278, 141.31855629339407, 141.41518242186785, 141.45242198152823, 141.44289071215945, 141.44418330994864, 141.41433179904888, 141.38808965376725, 141.4011642621732, 141.57549803268716, 141.7035892994713, 141.86839124502197, 141.94868374592704, 142.0398321557585, 142.05622630925694, 142.10760334393748, 142.16622091776702, 142.25781711453664, 142.3291230937118, 142.36382798576417, 142.43767744289795, 142.39991790782557, 142.39811465185727, 142.40936653333776, 142.42402716363998, 142.39602222479633, 142.3994727293788, 142.43047768767354, 142.47039083536924, 142.436319774393, 142.38478890632155, 142.2984636506267, 142.25765207778548, 142.30173351818812, 142.28596378760847, 142.26306128077056, 142.27159559335772, 142.31283275820178, 142.35231771125598, 142.33735085466398, 142.33419615381598, 142.42252412584943, 142.43842883024044, 142.50144177019672, 142.52481599379732, 142.54394035856143, 142.53231483882297, 142.5082575954006, 142.4597562144187, 142.35616417543346, 142.28413432535464, 142.23610990256287, 142.20318082936961, 142.39169340584786, 142.62593096842096, 142.83576170143533, 142.94925957390163, 143.07121237864678, 143.15075558252917, 143.20809093116023, 143.22480167094926, 143.16938318532212, 143.12858624253627, 143.1267705620751, 143.12553955078872, 143.09907781428166, 143.3247000298668, 143.63840911534555, 143.87688018528272, 144.11744742432222, 144.2770024380818, 144.3864019947942, 144.6661470866498, 144.86502943453166, 144.96047862825316, 144.99493705947987, 145.0949485032108, 145.14223059353608, 145.1790977583477, 145.26107998410265, 145.433610896084, 145.5111361877051, 145.53638415357688, 145.5334052165629, 145.5346042680969, 145.71740349207928, 146.03423922079213, 146.35437754428446, 146.7663088998691, 147.1160709180747, 147.4150580238793, 147.57777474681032, 148.23999752011753, 148.78636160736886, 149.0561140423927, 149.122275125594, 149.29640692094054, 149.4734238444059, 149.45994678178664, 149.5308655487345, 149.5325263580555, 149.52661247477266, 149.51086475208672, 149.47161661534366, 149.41132268528116, 149.54744583341184, 149.61518295460968, 149.62296787195336, 149.56788280432548, 149.5537222944481, 149.5485000590939, 149.63422732107682, 149.85709508088104, 150.15944142981175, 150.28499753348234, 150.41317980012192, 150.50896529100885, 150.50915341991632], "in_ema_50": [141.59, 141.57235294117646, 141.5277508650519, 141.4658782821087, 141.40603991810445, 141.36364619582585, 141.3244835999111, 141.34901365481656, 141.3706209624708, 141.40138876786412, 141.4354519534381, 141.46543422977385, 141.48208386782193, 141.5074923435936, 141.49582597717819, 141.48971515454375, 141.4732557367185, 141.45665747253346, 141.44816110106157, 141.44235086180424, 141.42892533781193, 141.44543806966246, 141.45228363555805, 141.4502332969087, 141.4502241480103, 141.44354869122557, 141.4367428601971, 141.43765490489528, 141.47382530078175, 141.50543999486877, 141.54875607350138, 141.57860877650134, 141.61278098134443, 141.63306408011522, 141.66073999854206, 141.69090705742278, 141.72930285909248, 141.76540862932416, 141.79500044778203, 141.8332357243396, 141.84879510769883, 141.87001882896556, 141.8931553454767, 141.91656101820314, 141.93042137043048, 141.949424453943, 141.9737607498668, 142.00027993614654, 142.0113669974741, 142.01691731129864, 142.01272447556144, 142.01512743730413, 142.03414596917457, 142.04123828410889, 142.0458956063007, 142.05625264134773, 142.07359175345175, 142.0914901160615, 142.09849050366694, 142.10717715058198, 142.13513098781405, 142.14983173339, 142.1747402928649, 142.19259361471333, 142.2097468062932, 142.2203449707523, 142.22739026601693, 142.22794358891824, 142.21469089915675, 142.20470302075844, 142.19745976504242, 142.19187310758977, 142.2329761229784, 142.28972215737141, 142.34816442570977, 142.39176582077997, 142.4399318670239, 142.48184434282686, 142.52044260389246, 142.5510134821712, 142.56548354169388, 142.5803665400588, 142.6014737345663, 142.62180809791664, 142.6358548391748, 142.70268406116796, 142.794739588181, 142.87925960433077, 142.9702690316119, 143.0496702460585, 143.1213969030758, 143.23134212256303, 143.33050517658017, 143.41126967945937, 143.47945518222568, 143.56045693978547, 143.63083117744094, 143.69805348420795, 143.7738160926704, 143.86935271648724, 143.94741731584068, 144.0141852642391, 144.07323682250424, 144.13075694711193, 144.22523706683305, 144.35209051519254, 144.48710657342028, 144.649180825443, 144.80764432248446, 144.96265827062234, 145.0939265737352, 145.33416474731422, 145.56596220820387, 145.7504342784704, 145.8943388165696, 146.05848239239037, 146.22363994562997, 146.34817563403664, 146.4855020797607, 146.60528631192696, 146.71880449577299, 146.8255180449584, 146.92236047456785, 147.00932673046717, 147.13288254495865, 147.24218126868575, 147.33691925814907, 147.4146871303785, 147.49607194879505, 147.57563775472468, 147.67149509767665, 147.7965345056109, 147.94255276029284, 148.0565702991049, 148.1716067579635, 148.28017119882767, 148.36761546554033], "in_ema_200": [141.59, 141.5855223880597, 141.57407440409892, 141.55791445977954, 141.54181580843846, 141.529708188454, 141.5181190522505, 141.5224163751137, 141.5261734261076, 141.5324323969921, 141.53977137811657, 141.5463408171403, 141.54976031149712, 141.555533840736, 141.552095693067, 141.54998528816088, 141.54520931514435, 141.54028185927226, 141.53729398007553, 141.53493284594543, 141.53060515593603, 141.53378321408593, 141.53464109255276, 141.53330138018904, 141.53247251073444, 141.52996034644855, 141.52737367633463, 141.52670329149547, 141.53499480103284, 141.54240778808725, 141.553030596166, 141.56056263003498, 141.5694127531192, 141.57499073567524, 141.5825908278576, 141.5910227599187, 141.6017588518598, 141.61218911204034, 141.62122205619917, 141.63265268250564, 141.63859643690856, 141.64607308927765, 141.65417186450873, 141.6624885623743, 141.66853345230095, 141.67596098013877, 141.68485689078415, 141.69446030480623, 141.70031642117632, 141.7048197403686, 141.7068613349918, 141.71051445603666, 141.71837102861343, 141.72331261041828, 141.72765775857332, 141.73345220873676, 141.74106362954535, 141.7489137426842, 141.75409868056795, 141.75972953946777, 141.77027949429893, 141.77763989734072, 141.78766338094928, 141.7960448398453, 141.8043429011404, 141.81106585734796, 141.8169258985684, 141.8211505164931, 141.82183558598075, 141.8232103562695, 141.82516846217726, 141.8274553431506, 141.84151051386553, 141.85980394158827, 141.87891037003018, 141.89464260515427, 141.91181034042637, 141.92769978977537, 141.94300725455375, 141.9565096699313, 141.96609663838973, 141.97583697034605, 141.98720774676053, 141.9984793114694, 142.00824568647968, 142.03144722193758, 142.06148356798798, 142.09022502502293, 142.12116805959982, 142.14976340229038, 142.17691700027757, 142.21421135848377, 142.24949283750382, 142.28074166499135, 142.30929149917057, 142.34148760365645, 142.37147280163003, 142.40106013693722, 142.43318889179358, 142.47076910182548, 142.50449279235457, 142.5357913715351, 142.5654849897288, 142.5950821540101, 142.63433506790057, 142.68235163438914, 142.73322375743004, 142.79179864541584, 142.85048721610823, 142.9092933134604, 142.96303168845085, 143.04519057712298, 143.1267807206342, 143.19785752938412, 143.2597693947634, 143.32763238586028, 143.3967106705781, 143.45643792758727, 143.52005546064612, 143.57995540631134, 143.63886132266646, 143.69658409557525, 143.75228972646505, 143.80589878391316, 143.86912367163544, 143.92933139629577, 143.98633307394456, 144.03940438664162, 144.09363916886412, 144.1476825602187, 144.20611357952, 144.27232140459944, 144.34443760952882, 144.40916957361313, 144.47465047337818, 144.53898230946396, 144.59839542081258], "in_macd": [0.0, -0.03589743589742511, -0.11985243626267561, -0.22295276491053073, -0.3019863242225256, -0.329753513720874, -0.3445596762768446, -0.2257945936495105, -0.13416047371470086, -0.04048063076047015, 0.04253441008128789, 0.10150591603900239, 0.12182255556669475, 0.15549715855198087, 0.10671803372790123, 0.07765498113096214, 0.03246136463897642, -0.004912111126969876, -0.018980650702815183, -0.025000382271315402, -0.04538620749141842, -0.0010117263107076724, 0.015418556395701444, 0.01056571741753487, 0.010631832549535147, -0.0029987818917334153, -0.014441584865465984, -0.00808547226807832, 0.06878140195800597, 0.12183913644329891, 0.18834489267601384, 0.21437253767115294, 0.24348966651155024, 0.23800035530089758, 0.24764376839453917, 0.2596522114918969, 0.2852468354400628, 0.30045348570783403, 0.2985731862229102, 0.3136404936211079, 0.2787941903733042, 0.2610793466278949, 0.24980897791991197, 0.24052525340030684, 0.21296079398010193, 0.20050475547162705, 0.2008254688285831, 0.2051698970275595, 0.17695917955347795, 0.14246178917289853, 0.09443378486707843, 0.06881145915892262, 0.08194369446837868, 0.06855563159723488, 0.05289768340361434, 0.05199304953791284, 0.06572083725527023, 0.07824806880296364, 0.06643039473004819, 0.06040309573012337, 0.09487853844265715, 0.0960786312978712, 0.11786128374799887, 0.1212196435451176, 0.1224694166791096, 0.11008710883047002, 0.09274955015894193, 0.06546514322076291, 0.015302543560153481, -0.018588980886903528, -0.04014400453189637, -0.05378233924483311, 0.030675174461492816, 0.13159573164494986, 0.21714208577276395, 0.2561639633854895, 0.29658094483835384, 0.3159881987420192, 0.32419401648712665, 0.31367841481747405, 0.27155162245728093, 0.2374459974177512, 0.22186756187488754, 0.20724551053078244, 0.1822596240300811, 0.26909678276564364, 0.39071111758389065, 0.4735552703038195, 0.553008036448432, 0.5926019924141883, 0.6075921061490135, 0.6958778977515294, 0.7439550518816702, 0.7436285481160212, 0.7157530417684086, 0.7172664992821751, 0.6951215842370289, 0.6690522452787491, 0.6637380652370268, 0.6982783735776934, 0.6894620524932975, 0.6579454242648524, 0.6153845853478117, 0.5766217105797864, 0.6194528290882602, 0.7193409951095475, 0.816126982788802, 0.9484678337308026, 1.0469289809505256, 1.1177640224366598, 1.1245861885874717, 1.3492521456732618, 1.5118906915875243, 1.5443067524424237, 1.484298745961894, 1.4730184132952502, 1.4625507063535963, 1.3682247170818869, 1.3146835606202387, 1.2330238675449152, 1.151803038297345, 1.0702562001313538, 0.9826026237889778, 0.8903657463265517, 0.8893212896670946, 0.8592229684704478, 0.8049496630489443, 0.7262916640657124, 0.6699494521664064, 0.6209639647562142, 0.6149956886968937, 0.6703197380669792, 0.7586753922678326, 0.7658067408039244, 0.7738349285082222, 0.7673175835072357, 0.7191650472984179], "in_signal": [0.0, -0.007179487179485022, -0.02971407699612314, -0.06836181457900467, -0.11508671650770885, -0.1580200759503419, -0.19532799601564244, -0.20142131554241607, -0.18796914717687305, -0.1584714438935925, -0.11827027309861643, -0.07431503527109268, -0.03508751710353519, 0.00302941802756802, 0.023767141167634665, 0.03454470916030016, 0.03412804025603541, 0.02632000997943436, 0.017259877842984453, 0.008807825820124482, -0.0020309808421840967, -0.0018271299358888118, 0.0016220073304292393, 0.0034107493478503655, 0.004854965988187322, 0.0032842164122031748, -0.00026094384333065707, -0.0018258495282801896, 0.012295600768977044, 0.03420430790384142, 0.0650324248582759, 0.09490044742085131, 0.12461829123899111, 0.1472947040513724, 0.16736451692000576, 0.185822055834384, 0.20570701175551975, 0.22465630654598262, 0.23943968248136815, 0.2542798447093161, 0.2591827138421137, 0.25956204039927, 0.2576114279033984, 0.2541941930027801, 0.24594751319824448, 0.236858961652921, 0.22965226308805342, 0.22475578987595465, 0.21519646781145932, 0.20064953208374717, 0.17940638264041342, 0.15728739794411525, 0.14221865724896793, 0.12748605211862132, 0.11256837837561993, 0.10045331260807852, 0.09350681753751686, 0.09045506779060622, 0.08565013317849461, 0.08060072568882037, 0.08345628823958774, 0.08598075685124444, 0.09235686223059533, 0.09812941849349979, 0.10299741813062176, 0.10441535627059141, 0.10208219504826152, 0.0947587846827618, 0.07886753645824016, 0.05937623298921142, 0.03947218548498987, 0.020821280539025273, 0.02279205932351878, 0.044552793787805, 0.0790706521847968, 0.11448931442493535, 0.15090764050761907, 0.18392375215449913, 0.21197780502102465, 0.23231792698031456, 0.24016466607570786, 0.23962093234411652, 0.23607025825027073, 0.23030530870637309, 0.2206961717711147, 0.2303762939700205, 0.2624432586927945, 0.30466566101499953, 0.35433413610168607, 0.40198770736418654, 0.443108587121152, 0.49366244924722746, 0.543720969774116, 0.583702485442497, 0.6101125967076794, 0.6315433772225786, 0.6442590186254686, 0.6492176639561247, 0.6521217442123051, 0.6613530700853827, 0.6669748665669657, 0.6651689781065431, 0.6552120995547969, 0.6394940217597949, 0.6354857832254879, 0.6522568256022998, 0.6850308570396002, 0.7377182523778407, 0.7995603980923777, 0.8632011229612341, 0.9154781360864817, 1.0022329380038377, 1.104164488720575, 1.1921929414649448, 1.2506141023643347, 1.2950949645505179, 1.3285861129111338, 1.3365138337452847, 1.3321477791202756, 1.3123229968052037, 1.2802190051036322, 1.2382264441091766, 1.1871016800451368, 1.1277544933014199, 1.0800678525745548, 1.0358988757537335, 0.9897090332127757, 0.9370255593833631, 0.8836103379399718, 0.8310810633032203, 0.787863988381955, 0.76435513831896, 0.7632191891087345, 0.7637366994477726, 0.7657563452598626, 0.7660685929093372, 0.7566878837871533], "in_upper_bb": [null, 142.00139610306795, 142.21934530960536, 142.2364279479707, 142.07947539986205, 141.89737481194885, 141.76200176582324, 142.22566813079996, 142.4663929549684, 142.71508666998713, 142.91890460722334, 143.03983722026766, 143.05764825938718, 143.11365337684018, 143.04225208829328, 142.98590944668993, 142.92264848600936, 142.86456289278428, 142.81806258791767, 142.7783042851043, 142.74798774285244, 142.8061602959608, 142.81786917975944, 142.73667229774497, 142.61512456796015, 142.5273691659611, 142.41711369227062, 142.37592228129148, 142.46274466175112, 142.48765223229557, 142.56942781996645, 142.59034242170313, 142.68188870072757, 142.68188870072757, 142.7624722412137, 142.85132528733493, 142.95554415291193, 143.02956111711717, 143.07855262254904, 143.15884256272017, 143.12365254649217, 143.15093791207212, 143.1733420842167, 143.16748550483354, 143.13431768286523, 143.0566398533733, 142.933735033819, 142.78522994757827, 142.78742556853499, 142.79835355693652, 142.82463924373212, 142.83659671846357, 142.84102479073687, 142.83615804417158, 142.8395899382433, 142.83457330864834, 142.80931031927574, 142.7904659739557, 142.77402655476538, 142.70354985343283, 142.78802787528065, 142.79892448674164, 142.85250195569557, 142.87012612864785, 142.89559631061462, 142.89981257670865, 142.88579495532124, 142.8563980588647, 142.885201242031, 142.89890854795314, 142.88729127427104, 142.88860059146222, 143.05463355782373, 143.33582000094756, 143.58179832182287, 143.70842419514034, 143.8515888026677, 143.95635578396525, 144.04089319376874, 144.0916331893149, 144.09735838892246, 144.11098312323065, 144.13282872714763, 144.15696228606083, 144.16888853432977, 144.3959649227436, 144.77031022077733, 145.03753760584127, 145.27721307325908, 145.41711080895004, 145.48977228033962, 145.75715117726313, 146.02607483852321, 146.1905840481269, 146.30012794028647, 146.45537651781407, 146.56514017439395, 146.6544746488069, 146.76419845888427, 146.93423632620633, 146.9582014791785, 146.90397345301102, 146.80631571562319, 146.63406070497408, 146.43642853512452, 146.81798176649147, 147.27218302679762, 147.8790421404162, 148.37860318080297, 148.79503776523404, 149.03110906995954, 150.04597074878873, 150.8497819094231, 151.28001426194942, 151.48070741455888, 151.76619972892738, 152.01538882585868, 152.0800429399352, 152.17941562330125, 152.2454354025246, 152.23562429654848, 152.13620617998814, 151.9197140184109, 151.56993917517357, 151.40320989812273, 151.30609723033328, 151.19423460540142, 151.1627078281107, 151.13266569868213, 151.10218746450346, 151.007509303452, 150.90820431768574, 151.00179053164675, 151.10296128874822, 151.2597206923998, 151.37583264060137, 151.40226910884311], "in_lower_bb": [null, 140.72860389693207, 139.8906546903946, 139.3210720520293, 139.14252460013793, 139.22929185471781, 139.30799823417675, 139.19808186920002, 139.2213848228094, 139.23495333001287, 139.26658630186756, 139.33019611306565, 139.42084404830513, 139.49208948030267, 139.55110791170668, 139.61286555331006, 139.64913974928479, 139.68101488499346, 139.7240637278718, 139.76671571489572, 139.74803225714754, 139.7608597040392, 139.86765082024056, 140.09384770225506, 140.36639543203984, 140.5496508340389, 140.7504063077294, 140.7425977187085, 140.70177533824892, 140.68934776770445, 140.64157218003356, 140.63165757829685, 140.5961112992724, 140.5961112992724, 140.62840775878635, 140.6485547126651, 140.70433584708806, 140.79031888288284, 140.86932737745096, 140.93603743727982, 141.08422745350782, 141.1109420879279, 141.17253791578327, 141.28739449516647, 141.40256231713477, 141.5937401466267, 141.84664496618103, 142.11415005242173, 142.10425443146502, 142.08061644306352, 141.98433075626787, 141.94877328153643, 141.94935520926316, 141.9627219558284, 141.9414100617567, 141.9344266913516, 141.94252968072428, 141.94937402604432, 141.9408134452346, 141.9662901465672, 141.94081212471934, 141.9419155132584, 141.92083804430445, 141.91721387135212, 141.9277436893854, 141.93002742329134, 141.9270450446787, 141.91559194113532, 141.847488757969, 141.81449145204684, 141.83710872572897, 141.83389940853775, 141.74185644217627, 141.60716999905245, 141.5231916781771, 141.51156580485966, 141.48056119733232, 141.47366421603476, 141.5087368062313, 141.5559968106851, 141.56027161107758, 141.59014687676938, 141.60166127285237, 141.62652771393914, 141.64960146567023, 141.6085250772564, 141.49918977922266, 141.50281239415878, 141.59413692674093, 141.75773919104995, 141.97094771966036, 142.09056882273686, 142.07364516147683, 142.08013595187307, 142.10759205971357, 142.16084348218592, 142.22457982560604, 142.31887535119307, 142.4255415411157, 142.5465036737937, 142.8165385208215, 143.14126654698896, 143.4790642843768, 143.89331929502592, 144.44695146487553, 144.37739823350853, 144.1976869732024, 143.95782785958377, 143.807266819197, 143.767382234766, 143.87444093004046, 143.38907925121126, 143.13376809057695, 143.19153573805062, 143.41784258544112, 143.58585027107264, 143.82816117414131, 144.16893706006482, 144.49156437669873, 144.7585445974754, 145.1323557034515, 145.61077382001187, 146.20476598158916, 146.91454082482645, 147.44327010187726, 147.7863827696667, 148.08454539459856, 148.18607217188926, 148.29611430131789, 148.40304253549652, 148.66872069654798, 148.7320256823143, 148.66593946835326, 148.62276871125178, 148.62300930760023, 148.59289735939856, 148.59046089115688], "out_sma_10": [149.83, 150.58, 151.05333333333334, 151.07, 150.966, 150.895, 150.82999999999998, 150.96, 150.92, 150.856, 150.912, 150.791, 150.57999999999998, 150.302, 150.20299999999997, 150.135, 150.086, 149.894, 149.796, 149.81, 149.894, 150.04500000000002, 150.169, 150.459, 150.5935, 150.69299999999998, 150.853, 150.97869999999998, 151.1417, 151.2017, 151.15446, 151.06646, 151.04396], "out_sma_50": [149.83, 150.58, 151.05333333333334, 151.07, 150.966, 150.895, 150.82999999999998, 150.96, 150.92, 150.856, 150.81363636363636, 150.75583333333333, 150.68923076923076, 150.52142857142857, 150.45733333333334, 150.42000000000002, 150.39235294117648, 150.36777777777777, 150.32842105263157, 150.333, 150.37571428571428, 150.43272727272728, 150.4630434782609, 150.49541666666667, 150.5118, 150.525, 150.56296296296296, 150.58596428571428, 150.60886206896552, 150.62256666666664, 150.62692258064516, 150.63076875, 150.6390787878788], "out_sma_200": [149.83, 150.58, 151.05333333333334, 151.07, 150.966, 150.895, 150.82999999999998, 150.96, 150.92, 150.856, 150.81363636363636, 150.75583333333333, 150.68923076923076, 150.52142857142857, 150.45733333333334, 150.42000000000002, 150.39235294117648, 150.36777777777777, 150.32842105263157, 150.333, 150.37571428571428, 150.43272727272728, 150.4630434782609, 150.49541666666667, 150.5118, 150.525, 150.56296296296296, 150.58596428571428, 150.60886206896552, 150.62256666666664, 150.62692258064516, 150.63076875, 150.6390787878788], "out_ema_10": [149.83, 150.1027272727273, 150.44768595041322, 150.5699248685199, 150.56630216515265, 150.5615199533067, 150.53942541634186, 150.78134806791607, 150.74837569193133, 150.66321647521653, 150.61354075244986, 150.52380607018625, 150.40856860287965, 150.0324652205379, 149.94656245316736, 149.93082382531873, 149.9343104025335, 149.9371630566183, 149.87949704632405, 149.97777031062876, 150.20544843596898, 150.46445781124734, 150.58546548192965, 150.70447175794243, 150.74093143831652, 150.7616711768044, 150.9050036901127, 150.95991211009218, 151.01265536280266, 151.013990751384, 150.96737425113236, 150.92785166001738, 150.92369681274147], "out_ema_50": [149.83, 149.88882352941178, 149.9716147635525, 150.01664947870734, 150.0375651854247, 150.05726851148648, 150.0722775894674, 150.14277650752751, 150.16070684056567, 150.16538500368077, 150.17419343490897, 150.17206820216742, 150.16100670404322, 150.08959467643368, 150.06882625775, 150.0606369927402, 150.05629828714254, 150.05212972686243, 150.03518346306393, 150.05027430764966, 150.09653806029087, 150.1566738226324, 150.19484347664684, 150.23583000697442, 150.2620719674852, 150.28532404719166, 150.3349191825959, 150.36911843033727, 150.40366280561815, 150.42783289167235, 150.4407649351362, 150.45289180042496, 150.47062153374162], "out_ema_200": [149.83, 149.84492537313434, 149.86636890175987, 149.8788428430359, 149.8855210237022, 149.8920332523221, 149.89748565777163, 149.917112666152, 149.92390756499628, 149.9274507733048, 149.93205325317243, 149.93392337005628, 149.93348632159802, 149.9176307363085, 149.91407222151938, 149.91353418946446, 149.9138970333504, 149.9142562668494, 149.91132834379619, 149.91638975331065, 149.92946050203392, 149.94638129305847, 149.95815859362506, 149.9709132344845, 149.98020763016126, 149.9889120318512, 150.00444524546464, 150.01641096441523, 150.02868548218225, 150.0385493082302, 150.04570404148163, 150.05271196146688, 150.06119243946225], "out_macd": [0.0, 0.11965811965811213, 0.26549102685851267, 0.30652260911685403, 0.2897066395572665, 0.27243251366806476, 0.2478168023455396, 0.33978093960172373, 0.30664992531978896, 0.25167092637732935, 0.2145030961360419, 0.16140005995114848, 0.09960822180116224, -0.07358604708335292, -0.11111903783805133, -0.1153272894226518, -0.11013059434594652, -0.10480406009099852, -0.1257612875540417, -0.07692992687634614, 0.026820340627580208, 0.13970934974744864, 0.18667698538553168, 0.230122546237169, 0.2348149651809308, 0.2318268037815301, 0.282285346231788, 0.2912396419266088, 0.2983663449134326, 0.28220217950524784, 0.24538977436202458, 0.2131454139294533, 0.19781840317537558], "out_signal": [0.0, 0.023931623931622428, 0.07224350451700048, 0.1190993254369712, 0.15322078826103025, 0.17706313334243717, 0.19121386714305766, 0.2209272816347909, 0.2380718103717905, 0.2407916335728983, 0.23553392608552703, 0.22070715285865133, 0.19648736664715352, 0.14247268390105222, 0.09175433955323152, 0.050338013758054856, 0.01824429213725458, -0.006365378308396039, -0.030244560157525174, -0.03958163350128937, -0.026301238675515454, 0.006900879009077366, 0.04285610028436823, 0.08030938947492838, 0.11121050461612889, 0.13533376444920914, 0.16472408080572493, 0.1900271930299017, 0.2116950234066079, 0.2257964546263359, 0.22971511857347365, 0.2264011776446696, 0.22068462275081083], "out_upper_bb": [null, 152.70132034355964, 153.27561444366418, 152.88570922782256, 152.6057926698214, 152.4023552998547, 152.248355855677, 152.46503915468764, 152.34814565083536, 152.2619935198207, 152.17675844847756, 152.11581885019027, 152.0770698938765, 152.353029084521, 152.29080726733588, 152.21630732337206, 152.146498451272, 152.0822772664718, 152.0295744281441, 151.9892875417791, 152.08786888448176, 152.14249351832268, 151.97003950618264, 151.98869578541002, 152.02208326535836, 152.04968945707924, 152.18240734686597, 152.05838722132648, 152.13026300356688, 152.18244520582957, 152.20353530135472, 152.2267234077794, 152.25382695492323], "out_lower_bb": [null, 148.45867965644038, 148.8310522230025, 149.25429077217743, 149.32620733017862, 149.38764470014533, 149.41164414432296, 149.45496084531237, 149.4918543491646, 149.4500064801793, 149.45051427879517, 149.3958478164764, 149.301391644585, 148.68982805833613, 148.6238593993308, 148.62369267662797, 148.63820743108096, 148.65327828908374, 148.62726767711905, 148.6767124582209, 148.71813111551822, 148.69350648167733, 148.77896049381738, 148.77230421458995, 148.77441673464168, 148.7783105429208, 148.756592653134, 148.81431277867352, 148.80743699643313, 148.82925479417045, 148.84492469864531, 148.88473659222058, 148.95913304507673], "overall_sma_10": [141.59, 141.365, 141.05499999999998, 140.77875, 140.611, 140.56333333333333, 140.535, 140.711875, 140.8438888888889, 140.97502, 141.04302, 141.14902, 141.29452, 141.51252, 141.63952, 141.74102, 141.81152000000003, 141.72152, 141.65552, 141.57, 141.453, 141.418, 141.391, 141.318, 141.342, 141.336, 141.356, 141.397, 141.509, 141.607, 141.758, 141.804, 141.887, 141.95999999999998, 142.04888, 142.16388, 142.30388, 142.42288, 142.43888, 142.48788000000002, 142.44987999999998, 142.45788, 142.45888, 142.49488000000002, 142.488, 142.4865, 142.4765, 142.47650000000002, 142.45279999999997, 142.39109, 142.35908999999998, 142.32748999999998, 142.3315, 142.304, 142.293, 142.2825, 142.27534, 142.26334, 142.26204, 142.27875, 142.36975, 142.41335, 142.44184, 142.48334, 142.53033999999997, 142.54734, 142.5375, 142.50865000000002, 142.47065, 142.43464999999998, 142.35465, 142.30915, 142.35465000000002, 142.45965, 142.57465, 142.67265000000003, 142.79465, 142.92137, 143.07898, 143.21298000000002, 143.30298, 143.39198000000002, 143.37984, 143.32384, 143.24384, 143.33184, 143.47485, 143.61898, 143.79237, 143.96186999999998, 144.15774000000002, 144.45574, 144.71988000000002, 144.94688, 145.16388, 145.28438, 145.31486999999998, 145.35437, 145.39737, 145.51887000000002, 145.617, 145.5895, 145.5655, 145.5805, 145.71949999999998, 145.911, 146.15500000000003, 146.48250000000002, 146.7885, 147.04355, 147.28855000000001, 147.84555, 148.41805, 148.89105, 149.17905000000002, 149.44105, 149.68855, 149.76648, 149.88248000000002, 149.96043, 150.07943, 149.90142999999998, 149.70643, 149.59343, 149.66743, 149.65143, 149.59023, 149.58229999999998, 149.54629999999997, 149.54479999999998, 149.59679999999997, 149.7388, 149.9613, 150.1323, 150.2153, 150.3173, 150.4025, 150.4535, 150.63750000000002, 150.88500000000002, 150.995, 150.964, 150.866, 150.825, 150.913, 150.879, 150.856, 150.912, 150.791, 150.57999999999998, 150.302, 150.20299999999997, 150.135, 150.086, 149.894, 149.796, 149.81, 149.894, 150.04500000000002, 150.169, 150.459, 150.5935, 150.69299999999998, 150.853, 150.97869999999998, 151.1417, 151.2017, 151.15446, 151.06646, 151.04396], "overall_sma_50": [141.59, 141.365, 141.05499999999998, 140.77875, 140.611, 140.56333333333333, 140.535, 140.711875, 140.8438888888889, 140.97502, 141.09274545454545, 141.18501666666666, 141.23924615384615, 141.30287142857142, 141.29667999999998, 141.2993875, 141.28589411764708, 141.27278888888887, 141.27106315789473, 141.27251, 141.26429523809526, 141.29091818181817, 141.3052260869565, 141.309175, 141.314808, 141.31346923076924, 141.31185925925925, 141.31715, 141.3531103448276, 141.38400666666666, 141.42355483870966, 141.45125625, 141.4815212121212, 141.50059411764707, 141.52454285714288, 141.54969444444444, 141.57997297297297, 141.60813157894736, 141.63151282051282, 141.659975, 141.6738780487805, 141.69092857142857, 141.70881395348837, 141.72656818181818, 141.73864444444445, 141.75334782608698, 141.77072340425534, 141.78904166666666, 141.7991224489796, 141.806198, 141.812598, 141.831278, 141.87258, 141.91788, 141.96228, 142.00198, 142.044648, 142.056248, 142.063648, 142.06694399999998, 142.077944, 142.084144, 142.102044, 142.112044, 142.140444, 142.163244, 142.189844, 142.213674, 142.226674, 142.239874, 142.258274, 142.262374, 142.294774, 142.340374, 142.38697399999998, 142.430574, 142.477574, 142.518548, 142.54066999999998, 142.56107, 142.56727, 142.57997, 142.593342, 142.613142, 142.62596599999998, 142.664166, 142.711768, 142.757768, 142.81136800000002, 142.855868, 142.908842, 142.979542, 143.04554199999998, 143.103542, 143.161142, 143.223742, 143.279442, 143.33334200000002, 143.40028199999998, 143.48142399999998, 143.560424, 143.631944, 143.692342, 143.75884200000002, 143.846442, 143.949442, 144.055374, 144.177174, 144.305574, 144.43438400000002, 144.54418399999997, 144.71838400000001, 144.88758399999998, 145.04038400000002, 145.176184, 145.328184, 145.485584, 145.62874, 145.78794, 145.93954, 146.08914000000001, 146.23684, 146.35793999999999, 146.46714, 146.59474, 146.72394, 146.84470000000002, 146.960926, 147.081404, 147.205904, 147.347904, 147.506204, 147.674232, 147.828832, 147.989032, 148.12103199999999, 148.23023, 148.32783, 148.45042999999998, 148.59053, 148.71535599999999, 148.807856, 148.903456, 149.004456, 149.138856, 149.239956, 149.338456, 149.43935599999998, 149.529156, 149.602756, 149.652356, 149.730556, 149.817356, 149.905556, 149.97375599999998, 150.016956, 150.069456, 150.121656, 150.18045600000002, 150.227846, 150.286446, 150.280146, 150.272346, 150.297946, 150.333686, 150.357086, 150.372086, 150.399252, 150.417252, 150.44455200000002], "overall_sma_200": [141.59, 141.365, 141.05499999999998, 140.77875, 140.611, 140.56333333333333, 140.535, 140.711875, 140.8438888888889, 140.97502, 141.09274545454545, 141.18501666666666, 141.23924615384615, 141.30287142857142, 141.29667999999998, 141.2993875, 141.28589411764708, 141.27278888888887, 141.27106315789473, 141.27251, 141.26429523809526, 141.29091818181817, 141.3052260869565, 141.309175, 141.314808, 141.31346923076924, 141.31185925925925, 141.31715, 141.3531103448276, 141.38400666666666, 141.42355483870966, 141.45125625, 141.4815212121212, 141.50059411764707, 141.52454285714288, 141.54969444444444, 141.57997297297297, 141.60813157894736, 141.63151282051282, 141.659975, 141.6738780487805, 141.69092857142857, 141.70881395348837, 141.72656818181818, 141.73864444444445, 141.75334782608698, 141.77072340425534, 141.78904166666666, 141.7991224489796, 141.806198, 141.80823333333333, 141.81334423076922, 141.82630188679246, 141.8335, 141.83943636363637, 141.8478392857143, 141.85925263157895, 141.8708172413793, 141.87758305084748, 141.88495666666668, 141.90028524590164, 141.9101193548387, 141.92400634920637, 141.9350375, 141.94572923076925, 141.95382424242425, 141.96048358208955, 141.9646161764706, 141.9635347826087, 141.9634842857143, 141.96428028169015, 141.96554027777776, 141.982998630137, 142.00593108108106, 142.02958533333333, 142.04840657894738, 142.06881688311688, 142.08727692307693, 142.10473037974683, 142.11967125, 142.12955185185186, 142.13949634146343, 142.15129277108434, 142.162825, 142.17243882352943, 142.19764302325584, 142.23042988505748, 142.2613340909091, 142.29435280898875, 142.32436, 142.35242967032966, 142.39126195652173, 142.42748494623658, 142.4590010638298, 142.48732736842103, 142.519178125, 142.54841340206184, 142.57695, 142.60778888888888, 142.643811, 142.67565445544554, 142.70481470588237, 142.73214660194174, 142.7591451923077, 142.79515333333333, 142.83916132075473, 142.88547757009346, 142.938575, 142.99134036697248, 143.0437872727273, 143.09123063063063, 143.16380892857143, 143.23532389380532, 143.29703157894738, 143.3502747826087, 143.4082896551724, 143.46693675213675, 143.51721101694918, 143.57042773109245, 143.6201741666667, 143.66876776859505, 143.71607295081967, 143.76143008130083, 143.8048056451613, 143.8556472, 143.90377698412698, 143.94908582677164, 143.99104609375, 144.03367364341085, 144.07591461538462, 144.12128931297713, 144.17234015151513, 144.2275857142857, 144.27700671641793, 144.32673259259258, 144.37535955882353, 144.42013795620437, 144.45933985507247, 144.5087690647482, 144.56227785714285, 144.60878652482268, 144.65062605633804, 144.6918104895105, 144.73172847222224, 144.7809579310345, 144.82081438356164, 144.85795170068027, 144.89533040540542, 144.9303953020134, 144.96345933333333, 144.98582052980132, 145.01591381578947, 145.04757450980392, 145.07940844155843, 145.1108316129032, 145.13973653846156, 145.1733687898089, 145.21170189873416, 145.2520685534591, 145.288805625, 145.3257695652174, 145.36020925925925, 145.39391963190184, 145.43145670731707, 145.46645999999998, 145.50130060240963, 145.53434670658683, 145.5654375, 145.5961153846154, 145.62734411764706], "overall_ema_10": [141.59, 141.5081818181818, 141.31305785123965, 141.06522915101425, 140.860642032648, 140.76325257216652, 140.69084301359078, 140.91978064748335, 141.0980023479409, 141.29022010286073, 141.46836190234058, 141.60138701100593, 141.6538620999139, 141.74043262720227, 141.6439903313473, 141.58871936201143, 141.49440675073663, 141.41360552332998, 141.3820408827245, 141.36712435859278, 141.31855629339407, 141.41518242186785, 141.45242198152823, 141.44289071215945, 141.44418330994864, 141.41433179904888, 141.38808965376725, 141.4011642621732, 141.57549803268716, 141.7035892994713, 141.86839124502197, 141.94868374592704, 142.0398321557585, 142.05622630925694, 142.10760334393748, 142.16622091776702, 142.25781711453664, 142.3291230937118, 142.36382798576417, 142.43767744289795, 142.39991790782557, 142.39811465185727, 142.40936653333776, 142.42402716363998, 142.39602222479633, 142.3994727293788, 142.43047768767354, 142.47039083536924, 142.436319774393, 142.38478890632155, 142.2984636506267, 142.25765207778548, 142.30173351818812, 142.28596378760847, 142.26306128077056, 142.27159559335772, 142.31283275820178, 142.35231771125598, 142.33735085466398, 142.33419615381598, 142.42252412584943, 142.43842883024044, 142.50144177019672, 142.52481599379732, 142.54394035856143, 142.53231483882297, 142.5082575954006, 142.4597562144187, 142.35616417543346, 142.28413432535464, 142.23610990256287, 142.20318082936961, 142.39169340584786, 142.62593096842096, 142.83576170143533, 142.94925957390163, 143.07121237864678, 143.15075558252917, 143.20809093116023, 143.22480167094926, 143.16938318532212, 143.12858624253627, 143.1267705620751, 143.12553955078872, 143.09907781428166, 143.3247000298668, 143.63840911534555, 143.87688018528272, 144.11744742432222, 144.2770024380818, 144.3864019947942, 144.6661470866498, 144.86502943453166, 144.96047862825316, 144.99493705947987, 145.0949485032108, 145.14223059353608, 145.1790977583477, 145.26107998410265, 145.433610896084, 145.5111361877051, 145.53638415357688, 145.5334052165629, 145.5346042680969, 145.71740349207928, 146.03423922079213, 146.35437754428446, 146.7663088998691, 147.1160709180747, 147.4150580238793, 147.57777474681032, 148.23999752011753, 148.78636160736886, 149.0561140423927, 149.122275125594, 149.29640692094054, 149.4734238444059, 149.45994678178664, 149.5308655487345, 149.5325263580555, 149.52661247477266, 149.51086475208672, 149.47161661534366, 149.41132268528116, 149.54744583341184, 149.61518295460968, 149.62296787195336, 149.56788280432548, 149.5537222944481, 149.5485000590939, 149.63422732107682, 149.85709508088104, 150.15944142981175, 150.28499753348234, 150.41317980012192, 150.50896529100885, 150.50915341991632, 150.38567097993152, 150.55736716539852, 150.81966404441695, 150.87427058179568, 150.81531229419647, 150.76525551343346, 150.70611814735463, 150.9177330296538, 150.85996338789855, 150.7545154991897, 150.68823995388246, 150.5849235986311, 150.45857385342543, 150.07337860734808, 149.9800370423757, 149.9582121255801, 149.95671901183826, 149.9554973733222, 149.8944978509, 149.9900436961909, 150.21549029688344, 150.47267387926826, 150.5921877194013, 150.70997177041923, 150.7454314485248, 150.76535300333848, 150.90801609364055, 150.9623768038877, 151.01467193045357, 151.0156406703711, 150.9687241848491, 150.92895615124016, 150.9246004873783], "overall_ema_50": [141.59, 141.57235294117646, 141.5277508650519, 141.4658782821087, 141.40603991810445, 141.36364619582585, 141.3244835999111, 141.34901365481656, 141.3706209624708, 141.40138876786412, 141.4354519534381, 141.46543422977385, 141.48208386782193, 141.5074923435936, 141.49582597717819, 141.48971515454375, 141.4732557367185, 141.45665747253346, 141.44816110106157, 141.44235086180424, 141.42892533781193, 141.44543806966246, 141.45228363555805, 141.4502332969087, 141.4502241480103, 141.44354869122557, 141.4367428601971, 141.43765490489528, 141.47382530078175, 141.50543999486877, 141.54875607350138, 141.57860877650134, 141.61278098134443, 141.63306408011522, 141.66073999854206, 141.69090705742278, 141.72930285909248, 141.76540862932416, 141.79500044778203, 141.8332357243396, 141.84879510769883, 141.87001882896556, 141.8931553454767, 141.91656101820314, 141.93042137043048, 141.949424453943, 141.9737607498668, 142.00027993614654, 142.0113669974741, 142.01691731129864, 142.01272447556144, 142.01512743730413, 142.03414596917457, 142.04123828410889, 142.0458956063007, 142.05625264134773, 142.07359175345175, 142.0914901160615, 142.09849050366694, 142.10717715058198, 142.13513098781405, 142.14983173339, 142.1747402928649, 142.19259361471333, 142.2097468062932, 142.2203449707523, 142.22739026601693, 142.22794358891824, 142.21469089915675, 142.20470302075844, 142.19745976504242, 142.19187310758977, 142.2329761229784, 142.28972215737141, 142.34816442570977, 142.39176582077997, 142.4399318670239, 142.48184434282686, 142.52044260389246, 142.5510134821712, 142.56548354169388, 142.5803665400588, 142.6014737345663, 142.62180809791664, 142.6358548391748, 142.70268406116796, 142.794739588181, 142.87925960433077, 142.9702690316119, 143.0496702460585, 143.1213969030758, 143.23134212256303, 143.33050517658017, 143.41126967945937, 143.47945518222568, 143.56045693978547, 143.63083117744094, 143.69805348420795, 143.7738160926704, 143.86935271648724, 143.94741731584068, 144.0141852642391, 144.07323682250424, 144.13075694711193, 144.22523706683305, 144.35209051519254, 144.48710657342028, 144.649180825443, 144.80764432248446, 144.96265827062234, 145.0939265737352, 145.33416474731422, 145.56596220820387, 145.7504342784704, 145.8943388165696, 146.05848239239037, 146.22363994562997, 146.34817563403664, 146.4855020797607, 146.60528631192696, 146.71880449577299, 146.8255180449584, 146.92236047456785, 147.00932673046717, 147.13288254495865, 147.24218126868575, 147.33691925814907, 147.4146871303785, 147.49607194879505, 147.57563775472468, 147.67149509767665, 147.7965345056109, 147.94255276029284, 148.0565702991049, 148.1716067579635, 148.28017119882767, 148.36761546554033, 148.4249638786564, 148.53888686380714, 148.67461679071667, 148.77051417147288, 148.84029792945435, 148.906952912613, 148.96707240623604, 149.08091270403074, 149.14048475485308, 149.1851716272118, 149.23241979869368, 149.26722686541157, 149.29164934127778, 149.25432975926688, 149.26631682753094, 149.28959852056894, 149.31549661780153, 149.34037910337793, 149.35134462873566, 149.39325268251073, 149.46528198907896, 149.550172891468, 149.61212689572417, 149.67596505667618, 149.72416250543398, 149.76850907384832, 149.83837146310918, 149.89204317043823, 149.94529637944066, 149.98744161946263, 150.01764390889548, 150.04636375560546, 150.08003576518954], "overall_ema_200": [141.59, 141.5855223880597, 141.57407440409892, 141.55791445977954, 141.54181580843846, 141.529708188454, 141.5181190522505, 141.5224163751137, 141.5261734261076, 141.5324323969921, 141.53977137811657, 141.5463408171403, 141.54976031149712, 141.555533840736, 141.552095693067, 141.54998528816088, 141.54520931514435, 141.54028185927226, 141.53729398007553, 141.53493284594543, 141.53060515593603, 141.53378321408593, 141.53464109255276, 141.53330138018904, 141.53247251073444, 141.52996034644855, 141.52737367633463, 141.52670329149547, 141.53499480103284, 141.54240778808725, 141.553030596166, 141.56056263003498, 141.5694127531192, 141.57499073567524, 141.5825908278576, 141.5910227599187, 141.6017588518598, 141.61218911204034, 141.62122205619917, 141.63265268250564, 141.63859643690856, 141.64607308927765, 141.65417186450873, 141.6624885623743, 141.66853345230095, 141.67596098013877, 141.68485689078415, 141.69446030480623, 141.70031642117632, 141.7048197403686, 141.7068613349918, 141.71051445603666, 141.71837102861343, 141.72331261041828, 141.72765775857332, 141.73345220873676, 141.74106362954535, 141.7489137426842, 141.75409868056795, 141.75972953946777, 141.77027949429893, 141.77763989734072, 141.78766338094928, 141.7960448398453, 141.8043429011404, 141.81106585734796, 141.8169258985684, 141.8211505164931, 141.82183558598075, 141.8232103562695, 141.82516846217726, 141.8274553431506, 141.84151051386553, 141.85980394158827, 141.87891037003018, 141.89464260515427, 141.91181034042637, 141.92769978977537, 141.94300725455375, 141.9565096699313, 141.96609663838973, 141.97583697034605, 141.98720774676053, 141.9984793114694, 142.00824568647968, 142.03144722193758, 142.06148356798798, 142.09022502502293, 142.12116805959982, 142.14976340229038, 142.17691700027757, 142.21421135848377, 142.24949283750382, 142.28074166499135, 142.30929149917057, 142.34148760365645, 142.37147280163003, 142.40106013693722, 142.43318889179358, 142.47076910182548, 142.50449279235457, 142.5357913715351, 142.5654849897288, 142.5950821540101, 142.63433506790057, 142.68235163438914, 142.73322375743004, 142.79179864541584, 142.85048721610823, 142.9092933134604, 142.96303168845085, 143.04519057712298, 143.1267807206342, 143.19785752938412, 143.2597693947634, 143.32763238586028, 143.3967106705781, 143.45643792758727, 143.52005546064612, 143.57995540631134, 143.63886132266646, 143.69658409557525, 143.75228972646505, 143.80589878391316, 143.86912367163544, 143.92933139629577, 143.98633307394456, 144.03940438664162, 144.09363916886412, 144.1476825602187, 144.20611357952, 144.27232140459944, 144.34443760952882, 144.40916957361313, 144.47465047337818, 144.53898230946396, 144.59839542081258, 144.65045118776968, 144.71691436003067, 144.78938287386123, 144.85237408904672, 144.9090668841806, 144.96509606941262, 145.01957272543837, 145.08773618090663, 145.14258457711654, 145.19370313853827, 145.245407584921, 145.29391099203622, 145.3396432209712, 145.36949751727994, 145.41119405939656, 145.4554607851737, 145.50018256840582, 145.54445935876996, 145.58501200196628, 145.63312133528007, 145.6888116702524, 145.7479279720409, 145.801480927543, 145.85559554517937, 145.9058383755756, 145.95508376487336, 146.01075457318308, 146.06245850777827, 146.1140758360591, 146.16289100186947, 146.20860949936332, 146.2537974645438, 146.30007808678712], "overall_macd": [0.0, -0.03589743589742511, -0.11985243626267561, -0.22295276491053073, -0.3019863242225256, -0.329753513720874, -0.3445596762768446, -0.2257945936495105, -0.13416047371470086, -0.04048063076047015, 0.04253441008128789, 0.10150591603900239, 0.12182255556669475, 0.15549715855198087, 0.10671803372790123, 0.07765498113096214, 0.03246136463897642, -0.004912111126969876, -0.018980650702815183, -0.025000382271315402, -0.04538620749141842, -0.0010117263107076724, 0.015418556395701444, 0.01056571741753487, 0.010631832549535147, -0.0029987818917334153, -0.014441584865465984, -0.00808547226807832, 0.06878140195800597, 0.12183913644329891, 0.18834489267601384, 0.21437253767115294, 0.24348966651155024, 0.23800035530089758, 0.24764376839453917, 0.2596522114918969, 0.2852468354400628, 0.30045348570783403, 0.2985731862229102, 0.3136404936211079, 0.2787941903733042, 0.2610793466278949, 0.24980897791991197, 0.24052525340030684, 0.21296079398010193, 0.20050475547162705, 0.2008254688285831, 0.2051698970275595, 0.17695917955347795, 0.14246178917289853, 0.09443378486707843, 0.06881145915892262, 0.08194369446837868, 0.06855563159723488, 0.05289768340361434, 0.05199304953791284, 0.06572083725527023, 0.07824806880296364, 0.06643039473004819, 0.06040309573012337, 0.09487853844265715, 0.0960786312978712, 0.11786128374799887, 0.1212196435451176, 0.1224694166791096, 0.11008710883047002, 0.09274955015894193, 0.06546514322076291, 0.015302543560153481, -0.018588980886903528, -0.04014400453189637, -0.05378233924483311, 0.030675174461492816, 0.13159573164494986, 0.21714208577276395, 0.2561639633854895, 0.29658094483835384, 0.3159881987420192, 0.32419401648712665, 0.31367841481747405, 0.27155162245728093, 0.2374459974177512, 0.22186756187488754, 0.20724551053078244, 0.1822596240300811, 0.26909678276564364, 0.39071111758389065, 0.4735552703038195, 0.553008036448432, 0.5926019924141883, 0.6075921061490135, 0.6958778977515294, 0.7439550518816702, 0.7436285481160212, 0.7157530417684086, 0.7172664992821751, 0.6951215842370289, 0.6690522452787491, 0.6637380652370268, 0.6982783735776934, 0.6894620524932975, 0.6579454242648524, 0.6153845853478117, 0.5766217105797864, 0.6194528290882602, 0.7193409951095475, 0.816126982788802, 0.9484678337308026, 1.0469289809505256, 1.1177640224366598, 1.1245861885874717, 1.3492521456732618, 1.5118906915875243, 1.5443067524424237, 1.484298745961894, 1.4730184132952502, 1.4625507063535963, 1.3682247170818869, 1.3146835606202387, 1.2330238675449152, 1.151803038297345, 1.0702562001313538, 0.9826026237889778, 0.8903657463265517, 0.8893212896670946, 0.8592229684704478, 0.8049496630489443, 0.7262916640657124, 0.6699494521664064, 0.6209639647562142, 0.6149956886968937, 0.6703197380669792, 0.7586753922678326, 0.7658067408039244, 0.7738349285082222, 0.7673175835072357, 0.7191650472984179, 0.6189980739461873, 0.6531236865739913, 0.725864566136238, 0.7043838926748833, 0.6340570528669787, 0.5709342347512063, 0.5069954543499477, 0.5651973163791695, 0.5030455294632645, 0.42309133140136623, 0.36440252857337896, 0.2927300758896365, 0.2148929112412361, 0.027813731972628375, -0.02175330286141275, -0.03640834949365512, -0.04029582649050667, -0.04288235887844394, -0.07074494284191246, -0.027950728649841494, 0.07051141328011568, 0.17875940011094826, 0.22164589235606513, 0.2614954701280965, 0.263012997212968, 0.2572160398325991, 0.305184622627678, 0.3119271348161021, 0.3170852040826162, 0.29916534149563745, 0.26078407774232915, 0.22713512092431642, 0.21054821605636675], "overall_signal": [0.0, -0.007179487179485022, -0.02971407699612314, -0.06836181457900467, -0.11508671650770885, -0.1580200759503419, -0.19532799601564244, -0.20142131554241607, -0.18796914717687305, -0.1584714438935925, -0.11827027309861643, -0.07431503527109268, -0.03508751710353519, 0.00302941802756802, 0.023767141167634665, 0.03454470916030016, 0.03412804025603541, 0.02632000997943436, 0.017259877842984453, 0.008807825820124482, -0.0020309808421840967, -0.0018271299358888118, 0.0016220073304292393, 0.0034107493478503655, 0.004854965988187322, 0.0032842164122031748, -0.00026094384333065707, -0.0018258495282801896, 0.012295600768977044, 0.03420430790384142, 0.0650324248582759, 0.09490044742085131, 0.12461829123899111, 0.1472947040513724, 0.16736451692000576, 0.185822055834384, 0.20570701175551975, 0.22465630654598262, 0.23943968248136815, 0.2542798447093161, 0.2591827138421137, 0.25956204039927, 0.2576114279033984, 0.2541941930027801, 0.24594751319824448, 0.236858961652921, 0.22965226308805342, 0.22475578987595465, 0.21519646781145932, 0.20064953208374717, 0.17940638264041342, 0.15728739794411525, 0.14221865724896793, 0.12748605211862132, 0.11256837837561993, 0.10045331260807852, 0.09350681753751686, 0.09045506779060622, 0.08565013317849461, 0.08060072568882037, 0.08345628823958774, 0.08598075685124444, 0.09235686223059533, 0.09812941849349979, 0.10299741813062176, 0.10441535627059141, 0.10208219504826152, 0.0947587846827618, 0.07886753645824016, 0.05937623298921142, 0.03947218548498987, 0.020821280539025273, 0.02279205932351878, 0.044552793787805, 0.0790706521847968, 0.11448931442493535, 0.15090764050761907, 0.18392375215449913, 0.21197780502102465, 0.23231792698031456, 0.24016466607570786, 0.23962093234411652, 0.23607025825027073, 0.23030530870637309, 0.2206961717711147, 0.2303762939700205, 0.2624432586927945, 0.30466566101499953, 0.35433413610168607, 0.40198770736418654, 0.443108587121152, 0.49366244924722746, 0.543720969774116, 0.583702485442497, 0.6101125967076794, 0.6315433772225786, 0.6442590186254686, 0.6492176639561247, 0.6521217442123051, 0.6613530700853827, 0.6669748665669657, 0.6651689781065431, 0.6552120995547969, 0.6394940217597949, 0.6354857832254879, 0.6522568256022998, 0.6850308570396002, 0.7377182523778407, 0.7995603980923777, 0.8632011229612341, 0.9154781360864817, 1.0022329380038377, 1.104164488720575, 1.1921929414649448, 1.2506141023643347, 1.2950949645505179, 1.3285861129111338, 1.3365138337452847, 1.3321477791202756, 1.3123229968052037, 1.2802190051036322, 1.2382264441091766, 1.1871016800451368, 1.1277544933014199, 1.0800678525745548, 1.0358988757537335, 0.9897090332127757, 0.9370255593833631, 0.8836103379399718, 0.8310810633032203, 0.787863988381955, 0.76435513831896, 0.7632191891087345, 0.7637366994477726, 0.7657563452598626, 0.7660685929093372, 0.7566878837871533, 0.7291499218189602, 0.7139446747699665, 0.7163286530432208, 0.7139397009695534, 0.6979631713490385, 0.6725573840294721, 0.6394449980935673, 0.6245954617506877, 0.6002854752932031, 0.5648466465148357, 0.5247578229265444, 0.4783522735191628, 0.4256604010635775, 0.34609106724538774, 0.27252219322402765, 0.2107360846804911, 0.16052970244629156, 0.11984729018134446, 0.08172884357669308, 0.05979292913138616, 0.06193662596113207, 0.0853011807910953, 0.11257012310408929, 0.14235519250889073, 0.1664867534497062, 0.18463261072628478, 0.20874301310656343, 0.22937983744847118, 0.2469209107753002, 0.2573697969193677, 0.25805265308395997, 0.25186914665203125, 0.24360496053289837], "overall_upper_bb": [null, 142.00139610306795, 142.21934530960536, 142.2364279479707, 142.07947539986205, 141.89737481194885, 141.76200176582324, 142.22566813079996, 142.4663929549684, 142.71508666998713, 142.91890460722334, 143.03983722026766, 143.05764825938718, 143.11365337684018, 143.04225208829328, 142.98590944668993, 142.92264848600936, 142.86456289278428, 142.81806258791767, 142.7783042851043, 142.74798774285244, 142.8061602959608, 142.81786917975944, 142.73667229774497, 142.61512456796015, 142.5273691659611, 142.41711369227062, 142.37592228129148, 142.46274466175112, 142.48765223229557, 142.56942781996645, 142.59034242170313, 142.68188870072757, 142.68188870072757, 142.7624722412137, 142.85132528733493, 142.95554415291193, 143.02956111711717, 143.07855262254904, 143.15884256272017, 143.12365254649217, 143.15093791207212, 143.1733420842167, 143.16748550483354, 143.13431768286523, 143.0566398533733, 142.933735033819, 142.78522994757827, 142.78742556853499, 142.79835355693652, 142.82463924373212, 142.83659671846357, 142.84102479073687, 142.83615804417158, 142.8395899382433, 142.83457330864834, 142.80931031927574, 142.7904659739557, 142.77402655476538, 142.70354985343283, 142.78802787528065, 142.79892448674164, 142.85250195569557, 142.87012612864785, 142.89559631061462, 142.89981257670865, 142.88579495532124, 142.8563980588647, 142.885201242031, 142.89890854795314, 142.88729127427104, 142.88860059146222, 143.05463355782373, 143.33582000094756, 143.58179832182287, 143.70842419514034, 143.8515888026677, 143.95635578396525, 144.04089319376874, 144.0916331893149, 144.09735838892246, 144.11098312323065, 144.13282872714763, 144.15696228606083, 144.16888853432977, 144.3959649227436, 144.77031022077733, 145.03753760584127, 145.27721307325908, 145.41711080895004, 145.48977228033962, 145.75715117726313, 146.02607483852321, 146.1905840481269, 146.30012794028647, 146.45537651781407, 146.56514017439395, 146.6544746488069, 146.76419845888427, 146.93423632620633, 146.9582014791785, 146.90397345301102, 146.80631571562319, 146.63406070497408, 146.43642853512452, 146.81798176649147, 147.27218302679762, 147.8790421404162, 148.37860318080297, 148.79503776523404, 149.03110906995954, 150.04597074878873, 150.8497819094231, 151.28001426194942, 151.48070741455888, 151.76619972892738, 152.01538882585868, 152.0800429399352, 152.17941562330125, 152.2454354025246, 152.23562429654848, 152.13620617998814, 151.9197140184109, 151.56993917517357, 151.40320989812273, 151.30609723033328, 151.19423460540142, 151.1627078281107, 151.13266569868213, 151.10218746450346, 151.007509303452, 150.90820431768574, 151.00179053164675, 151.10296128874822, 151.2597206923998, 151.37583264060137, 151.40226910884311, 151.39825890069778, 151.5881762058555, 151.91122257359356, 152.0031648362371, 152.01307162504287, 152.0002758504993, 151.9477401265746, 152.14958930820418, 152.15432077604277, 152.1301910206159, 152.05823259473541, 152.00069461087185, 151.9567613240125, 152.2507783121146, 152.25368782429405, 152.1394274413145, 152.1034202203476, 152.0460304611447, 151.9952711733399, 151.9892875417787, 152.0878688844814, 152.14249351832234, 151.97003950618225, 151.98869578540962, 152.02208326535796, 152.04968945707884, 152.1824073468656, 152.0583872213261, 152.1302630035665, 152.1824452058292, 152.20353530135435, 152.22672340777902, 152.25382695492286], "overall_lower_bb": [null, 140.72860389693207, 139.8906546903946, 139.3210720520293, 139.14252460013793, 139.22929185471781, 139.30799823417675, 139.19808186920002, 139.2213848228094, 139.23495333001287, 139.26658630186756, 139.33019611306565, 139.42084404830513, 139.49208948030267, 139.55110791170668, 139.61286555331006, 139.64913974928479, 139.68101488499346, 139.7240637278718, 139.76671571489572, 139.74803225714754, 139.7608597040392, 139.86765082024056, 140.09384770225506, 140.36639543203984, 140.5496508340389, 140.7504063077294, 140.7425977187085, 140.70177533824892, 140.68934776770445, 140.64157218003356, 140.63165757829685, 140.5961112992724, 140.5961112992724, 140.62840775878635, 140.6485547126651, 140.70433584708806, 140.79031888288284, 140.86932737745096, 140.93603743727982, 141.08422745350782, 141.1109420879279, 141.17253791578327, 141.28739449516647, 141.40256231713477, 141.5937401466267, 141.84664496618103, 142.11415005242173, 142.10425443146502, 142.08061644306352, 141.98433075626787, 141.94877328153643, 141.94935520926316, 141.9627219558284, 141.9414100617567, 141.9344266913516, 141.94252968072428, 141.94937402604432, 141.9408134452346, 141.9662901465672, 141.94081212471934, 141.9419155132584, 141.92083804430445, 141.91721387135212, 141.9277436893854, 141.93002742329134, 141.9270450446787, 141.91559194113532, 141.847488757969, 141.81449145204684, 141.83710872572897, 141.83389940853775, 141.74185644217627, 141.60716999905245, 141.5231916781771, 141.51156580485966, 141.48056119733232, 141.47366421603476, 141.5087368062313, 141.5559968106851, 141.56027161107758, 141.59014687676938, 141.60166127285237, 141.62652771393914, 141.64960146567023, 141.6085250772564, 141.49918977922266, 141.50281239415878, 141.59413692674093, 141.75773919104995, 141.97094771966036, 142.09056882273686, 142.07364516147683, 142.08013595187307, 142.10759205971357, 142.16084348218592, 142.22457982560604, 142.31887535119307, 142.4255415411157, 142.5465036737937, 142.8165385208215, 143.14126654698896, 143.4790642843768, 143.89331929502592, 144.44695146487553, 144.37739823350853, 144.1976869732024, 143.95782785958377, 143.807266819197, 143.767382234766, 143.87444093004046, 143.38907925121126, 143.13376809057695, 143.19153573805062, 143.41784258544112, 143.58585027107264, 143.82816117414131, 144.16893706006482, 144.49156437669873, 144.7585445974754, 145.1323557034515, 145.61077382001187, 146.20476598158916, 146.91454082482645, 147.44327010187726, 147.7863827696667, 148.08454539459856, 148.18607217188926, 148.29611430131789, 148.40304253549652, 148.66872069654798, 148.7320256823143, 148.66593946835326, 148.62276871125178, 148.62300930760023, 148.59289735939856, 148.59046089115688, 148.6375410993022, 148.59562379414447, 148.51857742640644, 148.58863516376294, 148.6897283749571, 148.8270241495007, 149.0095598734254, 148.97871069179578, 149.04197922395724, 149.12830897938412, 149.30726740526458, 149.4278053891282, 149.50823867598754, 149.04622168788543, 148.91331217570598, 148.86157255868554, 148.8075797796524, 148.76096953885525, 148.67972882666012, 148.6767124582213, 148.7181311155186, 148.69350648167767, 148.77896049381778, 148.77230421459035, 148.77441673464207, 148.7783105429212, 148.75659265313436, 148.81431277867392, 148.8074369964335, 148.82925479417082, 148.84492469864568, 148.88473659222095, 148.9591330450771]}, "alignment": "inconsistent"}

3373_SBUX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0], "input_window": [[105.5, 105.37, 105.575, 105.49, 105.36, 104.88, 104.79, 105.55, 105.09, 105.32, 105.01, 105.38, 104.65, 105.51, 103.795, 102.83, 102.81, 103.19, 103.6, 103.79, 101.595, 101.25, 101.29, 101.155, 101.14, 101.61, 102.33, 103.24, 102.57, 102.63, 102.75, 102.82, 102.45, 102.56, 102.45, 102.27, 102.57, 102.6, 102.445, 102.19, 101.63, 101.17, 101.55, 101.31, 101.21, 101.215, 101.83, 101.91, 102.11, 102.02, 102.61, 102.93, 103.4, 104.04, 103.995, 104.21, 104.34, 104.6, 104.4, 105.565, 105.65, 105.5, 104.85, 104.72, 104.77, 104.99, 104.35, 103.98, 104.07, 103.63, 103.35, 103.315, 102.55, 102.21, 102.82, 102.07, 101.93, 102.17, 102.74, 101.525, 101.56, 101.475, 100.67, 100.73, 100.13, 99.915, 100.71, 100.605, 99.94, 99.44, 100.08, 98.91, 98.71, 99.82, 100.05, 99.45, 99.755, 99.14, 99.875, 100.085, 99.74, 99.86, 99.27, 98.88, 98.395, 97.6, 98.31, 98.25, 98.4, 98.965, 99.24, 99.955, 100.18, 100.32, 100.145, 99.97, 100, 99.07, 98.5, 98.6, 98.52, 98.6, 97.9, 98.61, 99.68, 100.02, 99.72, 99.79, 99.6, 99.57], [105.86, 105.415, 105.575, 105.51, 105.37, 104.9, 104.87, 105.575, 105.21, 105.335, 105.0196, 105.5, 104.72, 105.51, 103.9, 102.835, 102.84, 103.19, 103.61, 103.805, 101.839, 101.33, 101.32, 101.16, 101.16, 101.67, 102.54, 103.24, 102.61, 102.67, 102.76, 102.87, 102.455, 102.73, 102.49, 102.28, 102.6, 102.64, 102.445, 102.33, 101.655, 101.21, 101.6, 101.32, 101.22, 101.215, 101.9, 101.93, 102.165, 102.02, 102.745, 102.99, 103.57, 104.04, 104.02, 104.215, 104.34, 104.61, 104.405, 105.61, 105.69, 105.54, 104.85, 104.75, 104.775, 105.05, 104.52, 104.06, 104.11, 103.63, 103.4, 103.34, 102.57, 102.23, 102.83, 102.135, 102.02, 102.18, 102.75, 101.61, 101.62, 101.49, 100.73, 100.75, 100.15, 100.15, 100.71, 100.655, 99.95, 99.65, 100.11, 98.95, 98.94, 99.82, 100.1, 99.51, 99.86, 99.3, 99.96, 100.1109, 99.79, 99.915, 99.35, 98.94, 98.5, 97.67, 98.4, 98.33, 98.415, 99.07, 99.245, 100.04, 100.25, 100.34, 100.145, 99.97, 100.01, 99.29, 98.61, 98.62, 98.59, 98.6199, 97.945, 98.615, 99.82, 100.06, 99.73, 99.795, 99.65, 99.57], [105.48, 105.35, 105.51, 105.475, 105.34, 104.865, 104.78, 105.51, 105.09, 105.305, 104.92, 105.31, 104.62, 105.21, 103.795, 102.785, 102.77, 103.13, 103.575, 103.755, 101.57, 101.2143, 101.265, 101.08, 101.135, 101.605, 102.27, 103.06, 102.5314, 102.62, 102.75, 102.81, 102.37, 102.56, 102.43, 102.26, 102.56, 102.59, 102.4, 102.01, 101.56, 101.16, 101.54, 101.265, 101.18, 101.135, 101.815, 101.88, 102.11, 101.995, 102.61, 102.93, 103.3, 103.87, 103.99, 104.17, 104.31, 104.595, 104.36, 105.4, 105.645, 105.4805, 104.805, 104.7016, 104.73, 104.9, 104.35, 103.97, 104.05, 103.59, 103.35, 103.295, 102.24, 102.19, 102.73, 102.05, 101.93, 102.145, 102.4245, 101.49, 101.54, 101.46, 100.64, 100.69, 100.06, 99.915, 100.57, 100.6, 99.91, 99.43, 100.01, 98.62, 98.71, 99.72, 100.025, 99.445, 99.755, 99.14, 99.81, 100.07, 99.74, 99.86, 99.27, 98.88, 98.3, 97.58, 98.31, 98.23, 98.37, 98.96, 99.15, 99.92, 100.11, 100.3, 100.115, 99.885, 99.97, 98.93, 98.47, 98.58, 98.4981, 98.57, 97.89, 98.52, 99.68, 100.02, 99.69, 99.75, 99.5518, 99.52], [105.86, 105.38, 105.51, 105.4801, 105.37, 104.87, 104.87, 105.55, 105.16, 105.325, 104.94, 105.33, 104.64, 105.21, 103.84, 102.835, 102.8, 103.13, 103.6, 103.79, 101.8, 101.31, 101.2752, 101.12, 101.135, 101.67, 102.45, 103.1, 102.5314, 102.665, 102.75, 102.865, 102.395, 102.71, 102.48, 102.27, 102.59, 102.6394, 102.41, 102.19, 101.56, 101.2, 101.595, 101.3, 101.18, 101.14, 101.85, 101.92, 102.165, 102.01, 102.73, 102.98, 103.435, 103.9, 104.015, 104.18, 104.33, 104.6, 104.36, 105.405, 105.69, 105.54, 104.8175, 104.73, 104.775, 104.95, 104.52, 104.02, 104.08, 103.63, 103.4, 103.335, 102.32, 102.2, 102.74, 102.135, 102.02, 102.18, 102.57, 101.59, 101.62, 101.46, 100.73, 100.7, 100.15, 100.15, 100.61, 100.65, 99.95, 99.64, 100.05, 98.89, 98.855, 99.77, 100.04, 99.48, 99.86, 99.23, 99.9237, 100.09, 99.79, 99.89, 99.33, 98.94, 98.41, 97.625, 98.37, 98.31, 98.375, 99.06, 99.16, 99.96, 100.13, 100.33, 100.13, 99.89, 99.99, 99.0403, 98.52, 98.58, 98.59, 98.6, 97.935, 98.53, 99.79, 100.03, 99.73, 99.77, 99.56, 99.52], [135051, 9400, 17491, 4287, 3263, 10425, 16486, 13337, 10294, 4380, 19204, 30637, 14788, 104623, 55788, 12215, 7452, 7775, 13006, 11506, 24442, 11118, 7377, 9381, 9992, 6961, 82850, 12661, 8289, 2899, 3594, 5196, 20524, 14772, 2746, 6002, 3454, 7152, 4211, 112430, 10468, 13892, 7907, 11441, 9527, 18522, 14401, 9126, 13228, 6409, 18645, 6545, 81001, 14555, 8017, 7857, 5936, 5950, 11743, 12342, 5568, 2964, 9478, 43177, 5518, 65356, 13423, 4400, 3788, 6326, 5043, 8050, 51883, 3464, 9708, 4367, 4204, 9823, 83921, 11947, 10870, 3025, 17145, 12576, 27074, 8008, 12165, 4695, 12276, 27442, 10609, 95280, 18552, 13136, 4963, 5092, 10145, 24997, 17195, 10025, 6164, 7550, 9115, 9780, 86182, 17840, 10594, 9151, 6575, 8102, 26432, 180138, 14535, 8224, 6676, 8783, 29194, 1205417.0, 9868, 6887, 12251, 4876, 12817, 14954, 16265, 6276, 4828, 2855, 3806, 6640]], "output_timestamps": [1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0], "output_window": [[100.51, 100.88, 100.95, 100.6, 100.31, 100.36, 100.5, 100.55, 100.695, 100.63, 100.45, 100.29, 100.55, 99.34, 99.1, 99.63, 99.54, 98.99, 98.235, 98.13, 98.03, 97.64, 97.45, 97.85, 97.935, 98.08, 98.918, 99.27, 99.0767, 98.98, 98.925, 98.995, 99.13], [100.78, 100.96, 100.96, 100.649, 100.34, 100.36, 100.525, 100.55, 100.73, 100.66, 100.46, 100.69, 100.73, 99.56, 99.1, 99.73, 99.57, 99.01, 98.35, 98.1959, 98.12, 97.71, 97.56, 97.93, 98.035, 98.115, 98.97, 99.27, 99.13, 98.995, 98.98, 99.045, 99.14], [100.4801, 100.87, 100.92, 100.6, 100.31, 100.335, 100.49, 100.47, 100.67, 100.61, 100.435, 100.22, 100.53, 99.22, 99.06, 99.63, 99.54, 98.94, 98.23, 98.07, 97.98, 97.585, 97.45, 97.85, 97.935, 98.055, 98.78, 99.14, 99.0767, 98.9478, 98.925, 98.995, 99.105], [100.57, 100.95, 100.96, 100.6018, 100.34, 100.355, 100.4959, 100.5, 100.73, 100.65, 100.435, 100.63, 100.68, 99.38, 99.085, 99.71, 99.55, 99.005, 98.34, 98.1, 97.98, 97.6, 97.56, 97.91, 98.02, 98.055, 98.95, 99.15, 99.1, 98.95, 98.94, 99.01, 99.12], [87995, 4895, 3154, 3813, 5540, 5532, 9007, 12167, 4561, 5827, 2218, 62608, 17062, 95787, 36120, 9903, 4881, 17395, 17769, 15174, 32522, 8271, 4092, 4580, 6286, 9206, 82620, 4945, 8269, 7931, 14294, 6238, 7945]], "text": {"content": "New Starbucks CEO Laxman Narasimhan Takes Reins From Howard Schultz Ahead Of Schedule\nBy Shivdeep Dhaliwal\nPublished on: 2023-03-21T01:49:23Z\n\nStarbucks Corporation (NASDAQ: SBUX) said Monday that Laxman Narasimhan had assumed the role of CEO and will be joining its board of directors.\nWhat Happened: Narasimhan, 55, was named the incoming CEO on Sept. 1, 2022. He has spent the last two months learning about Starbucks including earning his barista certification.\u00a0\nNarasimhan replaces three-time CEO\u00a0Howard Schultz,\u00a0who\u00a0had planned to\u00a0exit his latest stint\u00a0after the annual shareholder meeting on March 23. Earlier, Starbucks had said Schultz would remain interim CEO ...\n\nArticle Content:\n\nStarbucks Corporation SBUX said Monday that Laxman Narasimhan had assumed the role of CEO and will be joining its board of directors.\nWhat Happened: Narasimhan, 55, was named the incoming CEO on Sept. 1, 2022. He has spent the last two months learning about Starbucks including earning his barista certification.\nNarasimhan replaces three-time CEO\u00a0Howard Schultz,\u00a0who\u00a0had planned to\u00a0exit his latest stint\u00a0after the annual shareholder meeting on March 23. Earlier, Starbucks had said Schultz would remain interim CEO until April 1 this year.\nSchultz was the CEO between 1986 and 2000 and again from 2008 to 2017. He took over the company again in April 2022 after Ken Johnson announced his retirement.\nSee Also: How To Buy Starbucks (SBUX) Shares\nWhy It Matters: Narasimhan is now expected to lead Starbucks\u2019 annual shareholder meeting, according to the company statement.\nSchultz, who is also a founder of Starbucks, is to testify before the Senate Health, Education, Labor, and Pensions Committee led by Sen. Bernie Sanders (I-Vt.).\nThe HELP committee said in a statement that the National Labor Relations Board has issued over 80 complaints against Starbucks for violating federal labor law.\nSchultz agreed to testify after Sanders said the latter could be subpoenaed. Starbucks is grappling with a rising number of employees who are voting to join unions.\nPrice Action: On Monday, Starbucks shares closed 1.2% higher at $99.85 in the regular session, according to\u00a0data from Benzinga Pro.\nRead Next: Starbucks Sells 2,000 NFTs In Just 20 Minutes \u2014 But No Free Coffee Included\n\nSource: Benzinga\n", "timestamp_ms": 1679363363000, "published_utc": "2023-03-21T01:49:23Z", "article_url": "https://www.benzinga.com/news/23/03/31430747/new-starbucks-ceo-laxman-narasimhan-takes-reins-from-howard-schultz-ahead-of-schedule", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -3.7721984042785026, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.12682859217611, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.366899678821079, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [105.86, 105.62, 105.58333333333333, 105.557525, 105.52002, 105.41168333333333, 105.3343, 105.3612625, 105.33890000000001, 105.33751, 105.24551, 105.24051, 105.15351000000001, 105.12650000000001, 104.97349999999999, 104.77000000000001, 104.56299999999999, 104.321, 104.16499999999999, 104.0115, 103.69749999999999, 103.29549999999999, 102.95901999999998, 102.55001999999999, 102.27952, 102.16301999999999, 102.12802, 102.12501999999999, 102.01816, 101.90566, 102.00066000000001, 102.15616, 102.26813999999999, 102.42714000000001, 102.56163999999998, 102.62164, 102.63564, 102.58958, 102.57744, 102.52993999999998, 102.41094000000001, 102.24444, 102.16444, 102.02344, 101.89344, 101.78044, 101.70644000000001, 101.6345, 101.60999999999999, 101.59200000000001, 101.709, 101.887, 102.071, 102.331, 102.61449999999999, 102.9185, 103.1665, 103.4345, 103.654, 103.99350000000001, 104.2895, 104.54549999999999, 104.68375, 104.76675, 104.84275, 104.91975, 104.93875, 104.88074999999999, 104.85274999999999, 104.67525, 104.44624999999999, 104.22574999999999, 103.976, 103.723, 103.5195, 103.23799999999999, 102.98799999999999, 102.804, 102.65299999999999, 102.449, 102.271, 102.08349999999999, 101.9245, 101.7745, 101.5155, 101.317, 101.176, 101.023, 100.761, 100.566, 100.40899999999999, 100.152, 99.9645, 99.8715, 99.8605, 99.79350000000001, 99.7185, 99.57650000000001, 99.57387, 99.61887, 99.59287, 99.69287, 99.74037000000001, 99.65737, 99.49437, 99.30887, 99.15987, 99.06787, 98.913, 98.81, 98.747, 98.75399999999999, 98.83399999999999, 98.973, 99.145, 99.3715, 99.53349999999999, 99.60652999999999, 99.62102999999999, 99.57302999999999, 99.51603, 99.38002999999999, 99.16053000000001, 98.98053, 98.94653000000001, 98.96053, 98.93453000000001, 99.00750000000001, 99.1115, 99.2055], "in_sma_50": [105.86, 105.62, 105.58333333333333, 105.557525, 105.52002, 105.41168333333333, 105.3343, 105.3612625, 105.33890000000001, 105.33751, 105.30137272727274, 105.30375833333333, 105.2527, 105.24965, 105.15567333333334, 105.01063125, 104.88059411764706, 104.78333888888888, 104.72105789473684, 104.674505, 104.53762380952382, 104.39091363636363, 104.25544782608696, 104.12480416666666, 104.00521199999999, 103.91539615384615, 103.86112222222222, 103.8339392857143, 103.78902413793104, 103.75155666666666, 103.71924838709677, 103.692553125, 103.65323333333333, 103.62549117647059, 103.59276285714286, 103.55601944444444, 103.5299108108108, 103.50647631578947, 103.47836153846154, 103.4461525, 103.40014878048781, 103.34776428571429, 103.3070023255814, 103.26138863636365, 103.21513555555555, 103.17002391304348, 103.14193829787233, 103.11648124999999, 103.09706326530612, 103.075322, 103.01272200000001, 102.964722, 102.92322200000001, 102.89162, 102.86452000000001, 102.85071999999998, 102.83992, 102.82092, 102.80491999999998, 102.80652, 102.82152, 102.82572, 102.82927, 102.81967, 102.83837, 102.88067, 102.91507000000001, 102.93287000000001, 102.94247, 102.93927, 102.97127, 103.01177000000001, 103.032666, 103.05426600000001, 103.086366, 103.095666, 103.08706600000001, 103.068666, 103.069438, 103.04793799999999, 103.025338, 102.99723800000001, 102.963938, 102.923738, 102.87713800000002, 102.834738, 102.795138, 102.75534999999999, 102.70615, 102.65515, 102.62494999999998, 102.57875, 102.52395, 102.49334999999999, 102.47055, 102.43735000000001, 102.39755000000001, 102.34375, 102.298924, 102.260524, 102.201724, 102.13992400000001, 102.057824, 101.958624, 101.84652399999999, 101.715424, 101.59622399999998, 101.47042400000001, 101.35072400000001, 101.22382400000001, 101.093224, 100.98162400000001, 100.88787400000001, 100.799874, 100.706974, 100.605774, 100.51517399999999, 100.41558, 100.30438, 100.20338, 100.10717999999999, 100.01248, 99.92478, 99.85138, 99.79238000000001, 99.75028, 99.70447999999999, 99.65628000000001, 99.59608, 99.55468], "in_sma_200": [105.86, 105.62, 105.58333333333333, 105.557525, 105.52002, 105.41168333333333, 105.3343, 105.3612625, 105.33890000000001, 105.33751, 105.30137272727274, 105.30375833333333, 105.2527, 105.24965, 105.15567333333334, 105.01063125, 104.88059411764706, 104.78333888888888, 104.72105789473684, 104.674505, 104.53762380952382, 104.39091363636363, 104.25544782608696, 104.12480416666666, 104.00521199999999, 103.91539615384615, 103.86112222222222, 103.8339392857143, 103.78902413793104, 103.75155666666666, 103.71924838709677, 103.692553125, 103.65323333333333, 103.62549117647059, 103.59276285714286, 103.55601944444444, 103.5299108108108, 103.50647631578947, 103.47836153846154, 103.4461525, 103.40014878048781, 103.34776428571429, 103.3070023255814, 103.26138863636365, 103.21513555555555, 103.17002391304348, 103.14193829787233, 103.11648124999999, 103.09706326530612, 103.075322, 103.06855098039216, 103.06684807692308, 103.07379433962265, 103.08909444444444, 103.1059290909091, 103.12510892857142, 103.14624736842106, 103.17131206896552, 103.1914593220339, 103.22835166666667, 103.26870655737704, 103.30534032258065, 103.32934285714286, 103.351228125, 103.3731323076923, 103.39702424242424, 103.41378507462687, 103.42269999999999, 103.43222608695652, 103.43505142857143, 103.43455774647887, 103.433175, 103.41792602739726, 103.40146756756756, 103.392648, 103.3761, 103.35848831168832, 103.34337948717949, 103.33358987341772, 103.311795, 103.2909086419753, 103.26858048780488, 103.23799518072289, 103.20778095238096, 103.17180705882353, 103.13666976744186, 103.1076275862069, 103.0797, 103.04453483146067, 103.00670666666667, 102.97421538461538, 102.92982173913045, 102.88600645161291, 102.85285744680851, 102.82324842105263, 102.78842291666666, 102.75823298969073, 102.7222306122449, 102.69396262626263, 102.66792299999999, 102.6394287128713, 102.61247352941176, 102.58060485436893, 102.54559903846153, 102.50621238095238, 102.46016320754717, 102.42193738317758, 102.38386388888888, 102.34708532110092, 102.31720272727273, 102.28875945945946, 102.26796696428572, 102.24904690265487, 102.23221315789473, 102.21393304347826, 102.19389913793103, 102.17506239316239, 102.14849661016949, 102.11800504201682, 102.08852166666667, 102.05960826446281, 102.03125081967212, 101.99794796747967, 101.96998064516129, 101.95254080000001, 101.93728253968253, 101.91990236220472, 101.90310625, 101.88494263565892, 101.86675076923078], "in_ema_10": [105.86, 105.77272727272727, 105.72495867768595, 105.68043891810669, 105.62399547845092, 105.48690539145983, 105.37474077483077, 105.4066060884979, 105.36176861786191, 105.35508341461428, 105.27961370286623, 105.28877484779964, 105.17081578456335, 105.17794018737, 104.9346783351209, 104.5529186378262, 104.23420615822143, 104.03344140218115, 103.95463387451184, 103.92470044278241, 103.53839127136743, 103.1332292220279, 102.79540572711372, 102.49078650400213, 102.24427986691083, 102.13986534565431, 102.19625346462625, 102.36057101651238, 102.39163083169194, 102.44133431683886, 102.49745535014088, 102.56428165011526, 102.53350316827613, 102.56559350131683, 102.55003104653196, 102.49911631079887, 102.51564061792634, 102.53814232375791, 102.51484371943829, 102.45578122499495, 102.2929119113595, 102.09420065474868, 102.00343689933982, 101.87553928127802, 101.74907759377291, 101.63833621308692, 101.67682053798019, 101.72103498562015, 101.80175589732558, 101.8396184614482, 102.00150601391215, 102.17941401138268, 102.40770237294946, 102.67902921423136, 102.92193299346201, 103.15067244919618, 103.36509564025141, 103.58962370566023, 103.7296921228129, 104.03429355502874, 104.33533109047805, 104.55436180130022, 104.60220511015473, 104.62544054467205, 104.65263317291348, 104.70669986874738, 104.67275443806602, 104.55407181296312, 104.4678769378789, 104.31553567644637, 104.1490746443652, 104.00106107266242, 103.69541360490561, 103.42352022219549, 103.29924381815994, 103.08756312394902, 102.89346073777646, 102.76374060363528, 102.72851503933796, 102.52151230491287, 102.35760097674688, 102.19440079915654, 101.9281461084008, 101.70484681596429, 101.42214739487986, 101.19084786853807, 101.08523916516751, 101.00610477150067, 100.81408572213691, 100.60061559083928, 100.50050366523213, 100.2076848170081, 99.96174212300662, 99.92687991882359, 99.9474472063102, 99.86245680516289, 99.8620101133151, 99.74709918362144, 99.779208422963, 99.83571598242426, 99.82740398561984, 99.83878507914349, 99.7462787011174, 99.5996825736415, 99.38337665116121, 99.06367180549553, 98.93754965904179, 98.8234497210342, 98.74191340811889, 98.79974733391545, 98.86524781865809, 99.06429366981115, 99.25805845711821, 99.45295691946035, 99.57605566137664, 99.63313645021725, 99.69802073199594, 99.5784351443603, 99.38599239084024, 99.23944831977838, 99.12136680709139, 99.02657284216568, 98.82810505268101, 98.77390413401173, 98.95864883691868, 99.15343995747892, 99.2582690561191, 99.35131104591562, 99.38925449211277, 99.41302640263771], "in_ema_50": [105.86, 105.84117647058824, 105.82818915801616, 105.81453860279984, 105.79710571641553, 105.76074862949727, 105.72581731069346, 105.71892251419568, 105.69700398422722, 105.6824155926889, 105.6533012557207, 105.6406227751042, 105.60138266627659, 105.5860343264226, 105.5175623920531, 105.41236386687454, 105.30991822503633, 105.22443123581922, 105.16072805010083, 105.10697400892042, 104.97728875366863, 104.83347350842672, 104.69393337084136, 104.55377912100445, 104.41970935155331, 104.3118776122767, 104.23886280395213, 104.19420151752264, 104.1289936148747, 104.07158210056589, 104.0197553515241, 103.97447082793492, 103.91253079546689, 103.86537272505643, 103.81104438289735, 103.75061126984257, 103.70509710239776, 103.66330505916648, 103.61415584115996, 103.55830659248701, 103.47994162807576, 103.39053215246496, 103.3201191268781, 103.24089876896132, 103.16007920939421, 103.08086041686896, 103.03259138091332, 102.9889603463677, 102.95664817592191, 102.91952471804262, 102.91209237615861, 102.91475542023082, 102.93515716845707, 102.97299414224307, 103.01385711705707, 103.05958821050581, 103.10940828068206, 103.16786285791022, 103.2146133340706, 103.30051085038157, 103.39421630722936, 103.47836468733801, 103.53087979763849, 103.57790411929973, 103.62484905579778, 103.67681575949199, 103.70988180813936, 103.72204330585939, 103.73608082327667, 103.73192079099131, 103.7189042893838, 103.70384921921189, 103.64958062238006, 103.59273432346319, 103.55929376175875, 103.50343910443488, 103.44526502190801, 103.39564678575475, 103.36326848043103, 103.29372854002197, 103.22809212668778, 103.15875518054317, 103.0635098793454, 102.9708232174103, 102.86020269908047, 102.753920240293, 102.6698449367521, 102.59063533138928, 102.48708100466814, 102.37543076919096, 102.28423740569328, 102.1511300564504, 102.02187005423666, 101.93356142465875, 101.85930411388782, 101.76599807020595, 101.69125304784494, 101.59473332047847, 101.52920260202833, 101.47276328430173, 101.4067725672703, 101.34729129012244, 101.26818182776469, 101.17688057961706, 101.06837545884777, 100.93334112712824, 100.83281794567223, 100.73388390858706, 100.64137865726993, 100.57936380796524, 100.52370248216268, 100.50159650247002, 100.48702409060846, 100.48086628313362, 100.46710682104995, 100.44447518100878, 100.42665262489079, 100.37228585528723, 100.29964719429557, 100.23221004942124, 100.16780965532628, 100.10632692374486, 100.0211768483039, 99.962699324841, 99.95592680229821, 99.95883163358063, 99.94985784402844, 99.94280459524302, 99.92779265033153, 99.91180078169108], "in_ema_200": [105.86, 105.85522388059702, 105.8517888171085, 105.84809042091837, 105.84333330230226, 105.83364839382163, 105.82405985258958, 105.82133288888222, 105.81475246212719, 105.80987930330005, 105.80122378784432, 105.79653499393542, 105.7850271830505, 105.77930551953757, 105.76000894720387, 105.73090438056504, 105.70174115289772, 105.67615168868979, 105.65549346293167, 105.63693133892241, 105.59875291763962, 105.55607875925514, 105.51348295070534, 105.46976670243961, 105.42663469545016, 105.3892552457442, 105.36000892489102, 105.33752127389708, 105.3095996691817, 105.28328524461273, 105.25807842625838, 105.23426670062398, 105.20601529066752, 105.18117931762606, 105.15430191148053, 105.12560238997327, 105.10037251544618, 105.07588522673528, 105.04935900557373, 105.02090767218495, 104.9864707799244, 104.948794453756, 104.9154233646639, 104.87944900282645, 104.84263856498738, 104.8057963902114, 104.77638548085606, 104.7479637347779, 104.72226260308857, 104.69527491549565, 104.67571994121211, 104.65884710597618, 104.64666952283214, 104.63923997534128, 104.63302863230307, 104.62852088471796, 104.6255505276561, 104.62529629355008, 104.62265652943516, 104.6304410415801, 104.64098391678826, 104.64992935045207, 104.65159672009932, 104.65237685223764, 104.65359698306115, 104.65654626681179, 104.65518759749028, 104.64886732288839, 104.64320695151638, 104.63312529030726, 104.62085538692112, 104.60806080595673, 104.5852940317681, 104.56155976279528, 104.54343479003116, 104.51947026475722, 104.4945999138641, 104.47156906895003, 104.45264798368684, 104.42416392414768, 104.3962617955492, 104.3670452602701, 104.3308557551928, 104.29472783723068, 104.25348676422341, 104.21265605015154, 104.17680872626943, 104.14171610212746, 104.10000748419584, 104.05562930027351, 104.01577229231059, 103.96476958293437, 103.91392610449722, 103.8726930089301, 103.83455676008502, 103.7912278370991, 103.7521111422026, 103.70711501143441, 103.66946909092262, 103.63385248305275, 103.59560519466416, 103.55873350118492, 103.51665655092437, 103.47111767977088, 103.42075829987267, 103.36308906305803, 103.31340658481865, 103.2636214446712, 103.21497844522173, 103.17363537611506, 103.13369870570595, 103.1021196141069, 103.07254628461331, 103.04525726685597, 103.01624973186239, 102.98514276935629, 102.9553403537408, 102.91638472833044, 102.87263960665553, 102.8299267747485, 102.78773844863161, 102.74606940934176, 102.69819807193538, 102.65672346425444, 102.62819885266983, 102.60234612776765, 102.5737655692824, 102.54586740441393, 102.51615728098692, 102.48634477072834], "in_macd": [0.0, -0.038290598290601, -0.05748362432123599, -0.07425099657518786, -0.09532456746845241, -0.15063491996353662, -0.19225260445440995, -0.16842312530106085, -0.17894506470739202, -0.17198709626838138, -0.19528798029743655, -0.1802070435077212, -0.2213805882621216, -0.20564612232027457, -0.3002627530231621, -0.4511417343086208, -0.5670025688278884, -0.6249903728663213, -0.6258071381629122, -0.6041586535586845, -0.739059029967791, -0.875416202026571, -0.9750485595994007, -1.0543770612920724, -1.1033167471049552, -1.0864083328887801, -0.9985580558488749, -0.8664980603805787, -0.7985160347529359, -0.7254963162725545, -0.6532387440583278, -0.5800085807103272, -0.5535176142045231, -0.501326485298776, -0.4730704556968419, -0.46229356121445164, -0.42305475714746876, -0.38355022681409423, -0.36652815630431235, -0.3665646747789424, -0.4126723211647203, -0.4728116757841718, -0.4830312650069999, -0.5090661994122598, -0.5332352654059918, -0.5492852713508682, -0.4989622244831793, -0.4482651111311924, -0.3838925566687408, -0.3414480475409647, -0.24686675922100676, -0.1500082939079732, -0.03611623938741104, 0.09062102542938533, 0.1980576742125919, 0.29313701244203116, 0.37625459068512157, 0.45862586035495667, 0.498789950719015, 0.607935150283808, 0.7092547778598259, 0.7685877649594346, 0.7486795609496113, 0.7175699474268384, 0.6886086268898737, 0.6720308557923715, 0.617082108000389, 0.5271127801519668, 0.45540333206386663, 0.3581334985810116, 0.2594960678057845, 0.17407362411798033, 0.024194802150432793, -0.10307999913069921, -0.15854509985946663, -0.24845598960580162, -0.3252413762776598, -0.3689308800658466, -0.36784509665127985, -0.44097908290308396, -0.49085922503311963, -0.5371088039095326, -0.625456949138524, -0.6899410293135162, -0.7764748125923404, -0.8354232204308261, -0.8353922212110518, -0.8226569116091156, -0.8591445532416628, -0.9026702604666923, -0.8937782047544971, -0.9691616003673857, -1.019970111455919, -0.9751623054830674, -0.9074050523079364, -0.8886504516458587, -0.8335162152109348, -0.8310775260928693, -0.7643580115291968, -0.6901081581072077, -0.6480023395218097, -0.5996516002936687, -0.5996086951970625, -0.62385304368037, -0.6780176694871756, -0.7753487276607416, -0.7833391723533083, -0.7854588749203799, -0.7729833270749822, -0.6997562360043759, -0.6264329454390207, -0.49802942211358925, -0.3781915685439401, -0.2640372209489641, -0.1875454988053491, -0.14462411537310516, -0.10137090481653388, -0.14208738196091986, -0.21387393947334488, -0.26289333422553796, -0.29750518670404347, -0.3204346416464148, -0.38779607054260623, -0.3886884029194846, -0.2844452057455982, -0.18038634521623464, -0.12073468702126888, -0.06943228032125148, -0.045198972732109155, -0.028888558265038], "in_signal": [0.0, -0.0076581196581201995, -0.01762322059074336, -0.02894877578763226, -0.0422239341237963, -0.06390613129174437, -0.0895754259242775, -0.10534496579963418, -0.12006498558118575, -0.1304494077186249, -0.14341712223438724, -0.15077510648905404, -0.16489620284366754, -0.17304618673898897, -0.1984894999958236, -0.24901994685838308, -0.31261647125228414, -0.3750912515750916, -0.4252344288926557, -0.4610192738258615, -0.5166272250542474, -0.5883850204487122, -0.66571772827885, -0.7434495948814945, -0.8154230253261867, -0.8696200868387055, -0.8954076806407394, -0.8896257565887074, -0.871403812221553, -0.8422223130317534, -0.8044255992370684, -0.7595421955317202, -0.7183372792662808, -0.6749351204727798, -0.6345621875175922, -0.6001084622569641, -0.564697721235065, -0.5284682223508709, -0.4960802091415592, -0.47017710226903586, -0.4586761460481728, -0.4615032519953726, -0.4658088545976981, -0.4744603235606105, -0.4862153119296868, -0.49882930381392315, -0.4988558879477744, -0.4887377325844581, -0.46776869740131466, -0.4425045674292447, -0.40337700578759716, -0.3527032634116724, -0.28938585860682015, -0.21338448179957906, -0.13109605059714485, -0.04624943798930966, 0.038251367745576595, 0.12232626626745262, 0.1976190031577651, 0.2796822325829737, 0.36559674163834416, 0.4461949463025623, 0.5066918692319722, 0.5488674848709454, 0.5768157132747311, 0.5958587417782593, 0.6001034150226853, 0.5855052880485416, 0.5594848968516066, 0.5192146171974876, 0.467270907319147, 0.40863145067891365, 0.33174412097321754, 0.2447792969524342, 0.16411441759005405, 0.08160033615088291, 0.0002319936651743737, -0.07360058108102982, -0.13244948419507985, -0.19415540393668068, -0.2534961681559685, -0.31021869530668134, -0.37326634607304987, -0.4366012827211432, -0.5045759886953827, -0.5707454350424713, -0.6236747922761875, -0.6634712161427732, -0.7026058835625512, -0.7426187589433795, -0.7728506481056031, -0.8121128385579597, -0.8536842931375516, -0.8779798956066547, -0.8838649269469111, -0.8848220318867007, -0.8745608685515476, -0.865864200059812, -0.8455629623536891, -0.8144720015043929, -0.7811780691078763, -0.7448727753450348, -0.7158199593154404, -0.6974265761884264, -0.6935447948481763, -0.7099055814106895, -0.7245922995992133, -0.7367656146634467, -0.7440091571457539, -0.7351585729174783, -0.7134134474217868, -0.6703366423601473, -0.611907627596906, -0.5423335462673176, -0.4713759367749239, -0.40602557249456017, -0.345094638958955, -0.30449318755934796, -0.28636933794214736, -0.2816741371988255, -0.2848403470998691, -0.29195920600917824, -0.31112657891586387, -0.326638943716588, -0.3182001961223901, -0.290637425941159, -0.25665687815718097, -0.21921195858999507, -0.1844093614184179, -0.15330520078774193], "in_upper_bb": [null, 106.2988225099391, 106.07985456483642, 105.97587016450734, 105.91925928664399, 106.05136888629406, 106.0475089829309, 106.03895238219434, 105.98686493732302, 105.94848045173141, 105.9286016430023, 105.90202598677243, 105.93362491999241, 105.90425952424387, 106.11889830473089, 106.49802159413747, 106.67612078198624, 106.71084806138725, 106.6713616173125, 106.61792066426364, 106.71806057216868, 106.87628381983502, 106.91550546025846, 106.89823208408319, 106.82324894487559, 106.72099931843223, 106.55999258382035, 106.26591860986656, 106.00660669743124, 105.68090809314693, 105.40705037438094, 105.00256529987223, 104.7069347828156, 104.19124278591106, 104.00017323691429, 103.96088712591644, 103.94168411072222, 103.8826636363694, 103.70751490660165, 103.44010296528623, 103.44989176848864, 103.46191563585417, 103.43594621023223, 103.41312585947419, 103.40681982376407, 103.45455519949643, 103.42818167756616, 103.29413084057386, 103.25969269914782, 103.19575822898008, 103.19223408877832, 103.21621874695153, 103.41547087967004, 103.68192621661372, 103.9660089286032, 104.26613084318265, 104.54723494699762, 104.8564907520556, 105.09165851288346, 105.53479970395277, 105.96345802416539, 106.26022052859378, 106.40109416119697, 106.46361181893998, 106.46628221730715, 106.41818233543466, 106.36453664634952, 106.24119069055129, 106.11563330293288, 105.90366404033183, 105.81695935245388, 105.77039923107633, 105.9462097710501, 106.11523274441834, 106.16777284777096, 106.26614346895013, 106.33130896233939, 106.31819887935397, 106.2788199899207, 106.13844187073258, 105.86937843850161, 105.58068975539477, 105.47322959814022, 105.31656060746108, 105.14921447019461, 104.84999111297122, 104.52811270558435, 104.25975816320822, 103.97611390078528, 103.76631780910655, 103.50271515510141, 103.33024674397619, 103.29872330470602, 103.15511762816091, 102.85996830450846, 102.67884544913309, 102.47471789188668, 102.22299417531796, 101.77051474030901, 101.54893853536338, 101.27142841475943, 100.99136659699408, 100.88130644156247, 100.78913308703765, 100.84920676738552, 101.01602726601892, 100.9056955311588, 100.75494517793395, 100.7037727190873, 100.66461461177941, 100.56575874136098, 100.65563115721328, 100.76316583039171, 100.84981267680656, 100.86376038031823, 100.90398300859441, 100.92062821475166, 100.91638159883684, 100.86114461802113, 100.76441806092022, 100.69983627384653, 100.60989364143947, 100.61442622201825, 100.60732201076902, 100.69205655092019, 100.72433761273717, 100.76452669190314, 100.79051086312006, 100.78632786632507, 100.80333000896476], "in_lower_bb": [null, 104.94117749006091, 105.08681210183023, 105.13917983549266, 105.12078071335601, 104.7719977803726, 104.62109101706909, 104.68357261780565, 104.690935062677, 104.72653954826858, 104.67414381154317, 104.70549067989424, 104.5717750800076, 104.59504047575614, 104.19244836193579, 103.52324090586254, 103.08506745330789, 102.8558297163905, 102.77075417216119, 102.73108933573636, 102.22494942783133, 101.65972618016495, 101.19702453974156, 100.77828791591679, 100.42977105512443, 100.21202068156776, 100.13102741617969, 100.18010139013344, 100.17655330256875, 100.2362519068531, 100.29110962561906, 100.44909470012777, 100.5202252171844, 100.78591721408894, 100.84098676308571, 100.82377287408353, 100.8219758892778, 100.83193636363062, 100.88808509339835, 100.99549703471376, 100.96170823151135, 100.93868436414583, 100.99663378976777, 101.03745414052581, 101.04826017623594, 100.94752480050356, 100.91389832243385, 100.92994915942616, 100.92774730085219, 100.92618177101991, 100.92770591122166, 100.9152212530485, 100.81996912032994, 100.6725137833863, 100.54193107139682, 100.43280915681737, 100.32570505300241, 100.21250924794441, 100.17234148711653, 100.05070029604722, 100.03504197583462, 100.1722794714062, 100.35365583880304, 100.63413818106001, 100.99096778269286, 101.42006766456535, 101.74071335365046, 102.07405930944873, 102.39111669706713, 102.76508595966816, 102.91879064754612, 103.00085076892368, 102.71354022894987, 102.37451725558168, 102.19447715222903, 101.89160653104986, 101.5954410376606, 101.36655112064606, 101.22693001007927, 100.98580812926741, 100.8478715614984, 100.72856024460525, 100.4272704018598, 100.18093939253892, 99.88578552980539, 99.70500888702878, 99.63588729441564, 99.56724183679178, 99.43788609921474, 99.24868219089346, 99.1772848448986, 98.90525325602381, 98.59027669529397, 98.4908823718391, 98.51603169549155, 98.43165455086691, 98.41978210811334, 98.37650582468204, 98.56435525969098, 98.63593146463661, 98.73044158524057, 98.85350340300593, 98.82356355843753, 98.73973691296236, 98.50566323261448, 98.08634273398108, 97.97267446884122, 97.88942482206606, 97.78309728091271, 97.7642553882206, 97.77411125863901, 97.79123884278674, 97.81120416960827, 97.78055732319346, 97.77560961968179, 97.7763869914056, 97.77274178524836, 97.75801840116316, 97.67288538197884, 97.61861193907977, 97.56319372615349, 97.52413635856053, 97.38010377798174, 97.34620798923098, 97.39947344907982, 97.60769238726283, 97.70350330809686, 97.82351913687995, 97.94620213367493, 97.97519999103523], "out_sma_10": [100.57, 100.75999999999999, 100.82666666666667, 100.77045, 100.68436, 100.62946666666666, 100.61038571428571, 100.5965875, 100.61141111111111, 100.61527, 100.60177, 100.56977, 100.54177, 100.41959, 100.29409000000001, 100.22959, 100.135, 99.9855, 99.7465, 99.4915, 99.246, 98.943, 98.631, 98.48400000000001, 98.3775, 98.212, 98.152, 98.1665, 98.24249999999999, 98.32750000000001, 98.4235, 98.5645, 98.7205], "out_sma_50": [100.57, 100.75999999999999, 100.82666666666667, 100.77045, 100.68436, 100.62946666666666, 100.61038571428571, 100.5965875, 100.61141111111111, 100.61527, 100.59888181818182, 100.601475, 100.60751538461538, 100.51983571428572, 100.42417999999999, 100.37954375, 100.33074705882352, 100.25709444444445, 100.1561947368421, 100.053385, 99.95465238095238, 99.84762272727272, 99.74816086956521, 99.67157083333332, 99.60550799999999, 99.54587307692307, 99.5238037037037, 99.51045357142857, 99.49629999999999, 99.47809000000001, 99.46073225806452, 99.446646875, 99.43674848484848], "out_sma_200": [100.57, 100.75999999999999, 100.82666666666667, 100.77045, 100.68436, 100.62946666666666, 100.61038571428571, 100.5965875, 100.61141111111111, 100.61527, 100.59888181818182, 100.601475, 100.60751538461538, 100.51983571428572, 100.42417999999999, 100.37954375, 100.33074705882352, 100.25709444444445, 100.1561947368421, 100.053385, 99.95465238095238, 99.84762272727272, 99.74816086956521, 99.67157083333332, 99.60550799999999, 99.54587307692307, 99.5238037037037, 99.51045357142857, 99.49629999999999, 99.47809000000001, 99.46073225806452, 99.446646875, 99.43674848484848], "out_ema_10": [100.57, 100.6390909090909, 100.6974380165289, 100.68004928625092, 100.61822214329621, 100.57036357178781, 100.55682474055365, 100.54649296954389, 100.57985788417227, 100.59261099614093, 100.56395445138803, 100.57596273295384, 100.59487859968951, 100.37399158156413, 100.13962947582519, 100.06151502567515, 99.96851229373422, 99.793328240328, 99.52908674208655, 99.26925278897988, 99.03484319098354, 98.77396261080472, 98.55324213611294, 98.43628902045603, 98.36060010764584, 98.30503645171022, 98.42230255139927, 98.55461117841759, 98.65377278234165, 98.70763227646134, 98.74988095346836, 98.79717532556502, 98.85587072091684], "out_ema_50": [100.57, 100.58490196078431, 100.59961168781237, 100.5996975039766, 100.58951328813438, 100.58031668859971, 100.57700623022325, 100.57398637805763, 100.58010455931027, 100.58284555698438, 100.5770476920046, 100.57912425310246, 100.58308016474551, 100.53590055044177, 100.47900248964014, 100.44884552926209, 100.4135966849773, 100.35835759929192, 100.27920632088832, 100.19374724948094, 100.10693363185423, 100.00862250903643, 99.91259809691736, 99.83406483821473, 99.76292504063768, 99.69594758806366, 99.66669474147292, 99.64643220259164, 99.62500348876452, 99.59853276371493, 99.5727079494516, 99.55064097104173, 99.53375308982442], "out_ema_200": [100.57, 100.57378109452736, 100.57762406871117, 100.57786462524142, 100.57549781304996, 100.57330380495992, 100.57253361784589, 100.57181189030514, 100.57338590134688, 100.57414823068673, 100.57276367117741, 100.5733331868871, 100.5743945482116, 100.56251002534383, 100.54780843305186, 100.53947203073294, 100.52962653788983, 100.51445612457749, 100.49281974522846, 100.46901059353465, 100.44424431897211, 100.41594338047489, 100.38752603340548, 100.36287403307308, 100.33956185363952, 100.31682989489684, 100.30322959743519, 100.29175467606768, 100.27989642058442, 100.2666636203796, 100.253462987341, 100.24109022129781, 100.22993509471773], "out_macd": [0.0, 0.030313390313395416, 0.054515466595262296, 0.0442815894189863, 0.014874630498326269, -0.007137939943746119, -0.013063025732336087, -0.017229255045549507, -0.0019494716864443262, 0.003662318371951301, -0.009133712988244724, -0.0034994502306773256, 0.004943341960924386, -0.09220197289705823, -0.19079500336532362, -0.21600840326649973, -0.24606439004642766, -0.31028415871963944, -0.4101112235351678, -0.502794978321873, -0.5792532479886887, -0.6628686644172319, -0.7240161426513794, -0.7357525869356607, -0.7277882331762271, -0.7104624490834937, -0.6173956672548968, -0.5214898334318718, -0.44439563504138846, -0.3908956718005072, -0.34532281545166654, -0.3000982377943018, -0.2524710246690489], "out_signal": [0.0, 0.0060626780626790834, 0.01575323576919573, 0.021458906499153843, 0.020142051298988328, 0.014686053050441438, 0.009136237293885935, 0.003863138825998846, 0.0027006167235102117, 0.00289295705319843, 0.00048762304490979915, -0.00030979161020762576, 0.0007408351040187765, -0.017847726496196623, -0.052437181870022026, -0.08515142614931757, -0.1173340189287396, -0.15592404688691958, -0.20676148221656923, -0.26596818143763, -0.3286251947478418, -0.39547388868171984, -0.4611823394756518, -0.5160963889676535, -0.5584347578093682, -0.5888402960641933, -0.5945513703023341, -0.5799390629282417, -0.552830377350871, -0.5204434362407984, -0.485419312082972, -0.448355097225238, -0.4091782827140002], "out_upper_bb": [null, 101.29740115370178, 101.27133883055075, 101.19751819127629, 101.2182328238073, 101.17749479246555, 101.12075160171119, 101.07549810230483, 101.06813483990614, 101.04656434187491, 101.02223807306115, 101.00552897591724, 100.99681209961268, 101.2750884324878, 101.46276763492955, 101.4445632765033, 101.43767564305477, 101.49958947598329, 101.65010392116159, 101.77381829214964, 101.85730902491157, 101.88600145597955, 101.85005378205317, 101.78041972941027, 101.70883884458351, 101.60874757686754, 101.4565729162284, 101.29945298081489, 101.07775630734798, 100.84158886141941, 100.62910511066171, 100.34121363406335, 99.99541612603737], "out_lower_bb": [null, 100.2225988462982, 100.38199450278259, 100.3433818087237, 100.1504871761927, 100.08143854086777, 100.10001982686023, 100.11767689769516, 100.15468738231608, 100.18397565812508, 100.1755255633025, 100.19742102408274, 100.21821866961808, 99.76458299608363, 99.38559236507044, 99.31452422349669, 99.22381847459226, 99.01459941290561, 98.6622855525226, 98.33295170785037, 97.99046097508845, 97.62676854402044, 97.32271621794682, 97.12317027058974, 96.96275115541647, 96.83284242313245, 96.83042708377158, 96.8525470191851, 96.911243692652, 96.97741113858058, 97.04039488933829, 97.16628636593664, 97.35608387396265], "overall_sma_10": [105.86, 105.62, 105.58333333333333, 105.557525, 105.52002, 105.41168333333333, 105.3343, 105.3612625, 105.33890000000001, 105.33751, 105.24551, 105.24051, 105.15351000000001, 105.12650000000001, 104.97349999999999, 104.77000000000001, 104.56299999999999, 104.321, 104.16499999999999, 104.0115, 103.69749999999999, 103.29549999999999, 102.95901999999998, 102.55001999999999, 102.27952, 102.16301999999999, 102.12802, 102.12501999999999, 102.01816, 101.90566, 102.00066000000001, 102.15616, 102.26813999999999, 102.42714000000001, 102.56163999999998, 102.62164, 102.63564, 102.58958, 102.57744, 102.52993999999998, 102.41094000000001, 102.24444, 102.16444, 102.02344, 101.89344, 101.78044, 101.70644000000001, 101.6345, 101.60999999999999, 101.59200000000001, 101.709, 101.887, 102.071, 102.331, 102.61449999999999, 102.9185, 103.1665, 103.4345, 103.654, 103.99350000000001, 104.2895, 104.54549999999999, 104.68375, 104.76675, 104.84275, 104.91975, 104.93875, 104.88074999999999, 104.85274999999999, 104.67525, 104.44624999999999, 104.22574999999999, 103.976, 103.723, 103.5195, 103.23799999999999, 102.98799999999999, 102.804, 102.65299999999999, 102.449, 102.271, 102.08349999999999, 101.9245, 101.7745, 101.5155, 101.317, 101.176, 101.023, 100.761, 100.566, 100.40899999999999, 100.152, 99.9645, 99.8715, 99.8605, 99.79350000000001, 99.7185, 99.57650000000001, 99.57387, 99.61887, 99.59287, 99.69287, 99.74037000000001, 99.65737, 99.49437, 99.30887, 99.15987, 99.06787, 98.913, 98.81, 98.747, 98.75399999999999, 98.83399999999999, 98.973, 99.145, 99.3715, 99.53349999999999, 99.60652999999999, 99.62102999999999, 99.57302999999999, 99.51603, 99.38002999999999, 99.16053000000001, 98.98053, 98.94653000000001, 98.96053, 98.93453000000001, 99.00750000000001, 99.1115, 99.2055, 99.4035, 99.6385, 99.941, 100.14818, 100.20318, 100.23568, 100.31226999999998, 100.38526999999999, 100.50227, 100.61527000000001, 100.60177, 100.56977, 100.54177000000001, 100.41959, 100.29409, 100.22959, 100.13499999999999, 99.98549999999999, 99.7465, 99.4915, 99.24600000000001, 98.943, 98.631, 98.484, 98.3775, 98.212, 98.152, 98.16650000000001, 98.24249999999999, 98.3275, 98.42349999999999, 98.56450000000001, 98.7205], "overall_sma_50": [105.86, 105.62, 105.58333333333333, 105.557525, 105.52002, 105.41168333333333, 105.3343, 105.3612625, 105.33890000000001, 105.33751, 105.30137272727274, 105.30375833333333, 105.2527, 105.24965, 105.15567333333334, 105.01063125, 104.88059411764706, 104.78333888888888, 104.72105789473684, 104.674505, 104.53762380952382, 104.39091363636363, 104.25544782608696, 104.12480416666666, 104.00521199999999, 103.91539615384615, 103.86112222222222, 103.8339392857143, 103.78902413793104, 103.75155666666666, 103.71924838709677, 103.692553125, 103.65323333333333, 103.62549117647059, 103.59276285714286, 103.55601944444444, 103.5299108108108, 103.50647631578947, 103.47836153846154, 103.4461525, 103.40014878048781, 103.34776428571429, 103.3070023255814, 103.26138863636365, 103.21513555555555, 103.17002391304348, 103.14193829787233, 103.11648124999999, 103.09706326530612, 103.075322, 103.01272200000001, 102.964722, 102.92322200000001, 102.89162, 102.86452000000001, 102.85071999999998, 102.83992, 102.82092, 102.80491999999998, 102.80652, 102.82152, 102.82572, 102.82927, 102.81967, 102.83837, 102.88067, 102.91507000000001, 102.93287000000001, 102.94247, 102.93927, 102.97127, 103.01177000000001, 103.032666, 103.05426600000001, 103.086366, 103.095666, 103.08706600000001, 103.068666, 103.069438, 103.04793799999999, 103.025338, 102.99723800000001, 102.963938, 102.923738, 102.87713800000002, 102.834738, 102.795138, 102.75534999999999, 102.70615, 102.65515, 102.62494999999998, 102.57875, 102.52395, 102.49334999999999, 102.47055, 102.43735000000001, 102.39755000000001, 102.34375, 102.298924, 102.260524, 102.201724, 102.13992400000001, 102.057824, 101.958624, 101.84652399999999, 101.715424, 101.59622399999998, 101.47042400000001, 101.35072400000001, 101.22382400000001, 101.093224, 100.98162400000001, 100.88787400000001, 100.799874, 100.706974, 100.605774, 100.51517399999999, 100.41558, 100.30438, 100.20338, 100.10717999999999, 100.01248, 99.92478, 99.85138, 99.79238000000001, 99.75028, 99.70447999999999, 99.65628000000001, 99.59608, 99.55468, 99.53367999999999, 99.52348, 99.52808, 99.526116, 99.529916, 99.534016, 99.53173400000001, 99.528734, 99.54433399999999, 99.56453399999998, 99.57223400000001, 99.607034, 99.643534, 99.635734, 99.61663399999999, 99.62123399999999, 99.615034, 99.610534, 99.57886, 99.53905999999999, 99.50286, 99.45706, 99.42165999999999, 99.40106, 99.39326000000001, 99.40186, 99.41346000000001, 99.43026, 99.44476, 99.44256, 99.43815999999998, 99.41915999999999, 99.39895999999999], "overall_sma_200": [105.86, 105.62, 105.58333333333333, 105.557525, 105.52002, 105.41168333333333, 105.3343, 105.3612625, 105.33890000000001, 105.33751, 105.30137272727274, 105.30375833333333, 105.2527, 105.24965, 105.15567333333334, 105.01063125, 104.88059411764706, 104.78333888888888, 104.72105789473684, 104.674505, 104.53762380952382, 104.39091363636363, 104.25544782608696, 104.12480416666666, 104.00521199999999, 103.91539615384615, 103.86112222222222, 103.8339392857143, 103.78902413793104, 103.75155666666666, 103.71924838709677, 103.692553125, 103.65323333333333, 103.62549117647059, 103.59276285714286, 103.55601944444444, 103.5299108108108, 103.50647631578947, 103.47836153846154, 103.4461525, 103.40014878048781, 103.34776428571429, 103.3070023255814, 103.26138863636365, 103.21513555555555, 103.17002391304348, 103.14193829787233, 103.11648124999999, 103.09706326530612, 103.075322, 103.06855098039216, 103.06684807692308, 103.07379433962265, 103.08909444444444, 103.1059290909091, 103.12510892857142, 103.14624736842106, 103.17131206896552, 103.1914593220339, 103.22835166666667, 103.26870655737704, 103.30534032258065, 103.32934285714286, 103.351228125, 103.3731323076923, 103.39702424242424, 103.41378507462687, 103.42269999999999, 103.43222608695652, 103.43505142857143, 103.43455774647887, 103.433175, 103.41792602739726, 103.40146756756756, 103.392648, 103.3761, 103.35848831168832, 103.34337948717949, 103.33358987341772, 103.311795, 103.2909086419753, 103.26858048780488, 103.23799518072289, 103.20778095238096, 103.17180705882353, 103.13666976744186, 103.1076275862069, 103.0797, 103.04453483146067, 103.00670666666667, 102.97421538461538, 102.92982173913045, 102.88600645161291, 102.85285744680851, 102.82324842105263, 102.78842291666666, 102.75823298969073, 102.7222306122449, 102.69396262626263, 102.66792299999999, 102.6394287128713, 102.61247352941176, 102.58060485436893, 102.54559903846153, 102.50621238095238, 102.46016320754717, 102.42193738317758, 102.38386388888888, 102.34708532110092, 102.31720272727273, 102.28875945945946, 102.26796696428572, 102.24904690265487, 102.23221315789473, 102.21393304347826, 102.19389913793103, 102.17506239316239, 102.14849661016949, 102.11800504201682, 102.08852166666667, 102.05960826446281, 102.03125081967212, 101.99794796747967, 101.96998064516129, 101.95254080000001, 101.93728253968253, 101.91990236220472, 101.90310625, 101.88494263565892, 101.86675076923078, 101.85685190839695, 101.84998181818182, 101.84329022556392, 101.83402537313434, 101.82295851851852, 101.81216470588235, 101.80255693430657, 101.79311811594204, 101.78546978417266, 101.77735928571428, 101.7678390070922, 101.75982605633803, 101.75227482517482, 101.73580069444444, 101.71751931034483, 101.70376917808218, 101.68911768707484, 101.67098175675676, 101.64862617449664, 101.62496866666667, 101.60082980132451, 101.57450855263158, 101.54826993464052, 101.52464480519481, 101.50203419354838, 101.47993782051283, 101.46382356687897, 101.44917911392406, 101.43440440251572, 101.418876875, 101.4034801242236, 101.38870555555556, 101.37478711656442], "overall_ema_10": [105.86, 105.77272727272727, 105.72495867768595, 105.68043891810669, 105.62399547845092, 105.48690539145983, 105.37474077483077, 105.4066060884979, 105.36176861786191, 105.35508341461428, 105.27961370286623, 105.28877484779964, 105.17081578456335, 105.17794018737, 104.9346783351209, 104.5529186378262, 104.23420615822143, 104.03344140218115, 103.95463387451184, 103.92470044278241, 103.53839127136743, 103.1332292220279, 102.79540572711372, 102.49078650400213, 102.24427986691083, 102.13986534565431, 102.19625346462625, 102.36057101651238, 102.39163083169194, 102.44133431683886, 102.49745535014088, 102.56428165011526, 102.53350316827613, 102.56559350131683, 102.55003104653196, 102.49911631079887, 102.51564061792634, 102.53814232375791, 102.51484371943829, 102.45578122499495, 102.2929119113595, 102.09420065474868, 102.00343689933982, 101.87553928127802, 101.74907759377291, 101.63833621308692, 101.67682053798019, 101.72103498562015, 101.80175589732558, 101.8396184614482, 102.00150601391215, 102.17941401138268, 102.40770237294946, 102.67902921423136, 102.92193299346201, 103.15067244919618, 103.36509564025141, 103.58962370566023, 103.7296921228129, 104.03429355502874, 104.33533109047805, 104.55436180130022, 104.60220511015473, 104.62544054467205, 104.65263317291348, 104.70669986874738, 104.67275443806602, 104.55407181296312, 104.4678769378789, 104.31553567644637, 104.1490746443652, 104.00106107266242, 103.69541360490561, 103.42352022219549, 103.29924381815994, 103.08756312394902, 102.89346073777646, 102.76374060363528, 102.72851503933796, 102.52151230491287, 102.35760097674688, 102.19440079915654, 101.9281461084008, 101.70484681596429, 101.42214739487986, 101.19084786853807, 101.08523916516751, 101.00610477150067, 100.81408572213691, 100.60061559083928, 100.50050366523213, 100.2076848170081, 99.96174212300662, 99.92687991882359, 99.9474472063102, 99.86245680516289, 99.8620101133151, 99.74709918362144, 99.779208422963, 99.83571598242426, 99.82740398561984, 99.83878507914349, 99.7462787011174, 99.5996825736415, 99.38337665116121, 99.06367180549553, 98.93754965904179, 98.8234497210342, 98.74191340811889, 98.79974733391545, 98.86524781865809, 99.06429366981115, 99.25805845711821, 99.45295691946035, 99.57605566137664, 99.63313645021725, 99.69802073199594, 99.5784351443603, 99.38599239084024, 99.23944831977838, 99.12136680709139, 99.02657284216568, 98.82810505268101, 98.77390413401173, 98.95864883691868, 99.15343995747892, 99.2582690561191, 99.35131104591562, 99.38925449211277, 99.41302640263771, 99.62338523852175, 99.86458792242688, 100.06375375471289, 100.1615803447651, 100.19402028208053, 100.22328932170225, 100.27285489957455, 100.3141540087428, 100.38976237078955, 100.43707830337327, 100.43670043003267, 100.47184580639036, 100.5096920234103, 100.30429347369932, 100.08260375120852, 100.01485761462514, 99.93033804832965, 99.76209476681515, 99.50353208193965, 99.24834443067789, 99.01773635237281, 98.75996610648684, 98.54179045076195, 98.42691945971431, 98.35293410340262, 98.29876426642032, 98.4171707634348, 98.55041244281028, 98.65033745320841, 98.70482155262505, 98.74758127032958, 98.79529376663328, 98.85433126360905], "overall_ema_50": [105.86, 105.84117647058824, 105.82818915801616, 105.81453860279984, 105.79710571641553, 105.76074862949727, 105.72581731069346, 105.71892251419568, 105.69700398422722, 105.6824155926889, 105.6533012557207, 105.6406227751042, 105.60138266627659, 105.5860343264226, 105.5175623920531, 105.41236386687454, 105.30991822503633, 105.22443123581922, 105.16072805010083, 105.10697400892042, 104.97728875366863, 104.83347350842672, 104.69393337084136, 104.55377912100445, 104.41970935155331, 104.3118776122767, 104.23886280395213, 104.19420151752264, 104.1289936148747, 104.07158210056589, 104.0197553515241, 103.97447082793492, 103.91253079546689, 103.86537272505643, 103.81104438289735, 103.75061126984257, 103.70509710239776, 103.66330505916648, 103.61415584115996, 103.55830659248701, 103.47994162807576, 103.39053215246496, 103.3201191268781, 103.24089876896132, 103.16007920939421, 103.08086041686896, 103.03259138091332, 102.9889603463677, 102.95664817592191, 102.91952471804262, 102.91209237615861, 102.91475542023082, 102.93515716845707, 102.97299414224307, 103.01385711705707, 103.05958821050581, 103.10940828068206, 103.16786285791022, 103.2146133340706, 103.30051085038157, 103.39421630722936, 103.47836468733801, 103.53087979763849, 103.57790411929973, 103.62484905579778, 103.67681575949199, 103.70988180813936, 103.72204330585939, 103.73608082327667, 103.73192079099131, 103.7189042893838, 103.70384921921189, 103.64958062238006, 103.59273432346319, 103.55929376175875, 103.50343910443488, 103.44526502190801, 103.39564678575475, 103.36326848043103, 103.29372854002197, 103.22809212668778, 103.15875518054317, 103.0635098793454, 102.9708232174103, 102.86020269908047, 102.753920240293, 102.6698449367521, 102.59063533138928, 102.48708100466814, 102.37543076919096, 102.28423740569328, 102.1511300564504, 102.02187005423666, 101.93356142465875, 101.85930411388782, 101.76599807020595, 101.69125304784494, 101.59473332047847, 101.52920260202833, 101.47276328430173, 101.4067725672703, 101.34729129012244, 101.26818182776469, 101.17688057961706, 101.06837545884777, 100.93334112712824, 100.83281794567223, 100.73388390858706, 100.64137865726993, 100.57936380796524, 100.52370248216268, 100.50159650247002, 100.48702409060846, 100.48086628313362, 100.46710682104995, 100.44447518100878, 100.42665262489079, 100.37228585528723, 100.29964719429557, 100.23221004942124, 100.16780965532628, 100.10632692374486, 100.0211768483039, 99.962699324841, 99.95592680229821, 99.95883163358063, 99.94985784402844, 99.94280459524302, 99.92779265033153, 99.91180078169108, 99.93761251574242, 99.9773139857133, 100.01585069215591, 100.03882909638509, 100.05063972005627, 100.06257541730896, 100.07956853819881, 100.09605604650474, 100.12091659370064, 100.14166496257513, 100.15316829737611, 100.17186757983195, 100.19179434140717, 100.15995926919513, 100.1178040037365, 100.10181168986448, 100.08017201575215, 100.03800840729129, 99.97141984229948, 99.89803082887597, 99.82281393362594, 99.73564475975826, 99.6503253574148, 99.58207730418286, 99.5208193706855, 99.4633362581096, 99.44320542445824, 99.43170717251871, 99.41869904810622, 99.40031869327852, 99.38226697981662, 99.36766827472579, 99.357955793364], "overall_ema_200": [105.86, 105.85522388059702, 105.8517888171085, 105.84809042091837, 105.84333330230226, 105.83364839382163, 105.82405985258958, 105.82133288888222, 105.81475246212719, 105.80987930330005, 105.80122378784432, 105.79653499393542, 105.7850271830505, 105.77930551953757, 105.76000894720387, 105.73090438056504, 105.70174115289772, 105.67615168868979, 105.65549346293167, 105.63693133892241, 105.59875291763962, 105.55607875925514, 105.51348295070534, 105.46976670243961, 105.42663469545016, 105.3892552457442, 105.36000892489102, 105.33752127389708, 105.3095996691817, 105.28328524461273, 105.25807842625838, 105.23426670062398, 105.20601529066752, 105.18117931762606, 105.15430191148053, 105.12560238997327, 105.10037251544618, 105.07588522673528, 105.04935900557373, 105.02090767218495, 104.9864707799244, 104.948794453756, 104.9154233646639, 104.87944900282645, 104.84263856498738, 104.8057963902114, 104.77638548085606, 104.7479637347779, 104.72226260308857, 104.69527491549565, 104.67571994121211, 104.65884710597618, 104.64666952283214, 104.63923997534128, 104.63302863230307, 104.62852088471796, 104.6255505276561, 104.62529629355008, 104.62265652943516, 104.6304410415801, 104.64098391678826, 104.64992935045207, 104.65159672009932, 104.65237685223764, 104.65359698306115, 104.65654626681179, 104.65518759749028, 104.64886732288839, 104.64320695151638, 104.63312529030726, 104.62085538692112, 104.60806080595673, 104.5852940317681, 104.56155976279528, 104.54343479003116, 104.51947026475722, 104.4945999138641, 104.47156906895003, 104.45264798368684, 104.42416392414768, 104.3962617955492, 104.3670452602701, 104.3308557551928, 104.29472783723068, 104.25348676422341, 104.21265605015154, 104.17680872626943, 104.14171610212746, 104.10000748419584, 104.05562930027351, 104.01577229231059, 103.96476958293437, 103.91392610449722, 103.8726930089301, 103.83455676008502, 103.7912278370991, 103.7521111422026, 103.70711501143441, 103.66946909092262, 103.63385248305275, 103.59560519466416, 103.55873350118492, 103.51665655092437, 103.47111767977088, 103.42075829987267, 103.36308906305803, 103.31340658481865, 103.2636214446712, 103.21497844522173, 103.17363537611506, 103.13369870570595, 103.1021196141069, 103.07254628461331, 103.04525726685597, 103.01624973186239, 102.98514276935629, 102.9553403537408, 102.91638472833044, 102.87263960665553, 102.8299267747485, 102.78773844863161, 102.74606940934176, 102.69819807193538, 102.65672346425444, 102.62819885266983, 102.60234612776765, 102.5737655692824, 102.54586740441393, 102.51615728098692, 102.48634477072834, 102.46727666355692, 102.45217938332253, 102.43733182726957, 102.41906782898829, 102.3983805869088, 102.37804844176544, 102.35932059657375, 102.34081989412029, 102.32479183547233, 102.3081272400945, 102.28948915810352, 102.27297682817215, 102.25712631246894, 102.22849818995682, 102.19721960100203, 102.17247114726072, 102.14637690698947, 102.11511942532789, 102.07755604796145, 102.03797837584244, 101.99760048155545, 101.95384326283352, 101.91012342937249, 101.87032120619466, 101.83200955240167, 101.79442736780067, 101.76612460792207, 101.74009351729599, 101.7138239300592, 101.68632319443674, 101.65899659548712, 101.63263842040766, 101.60763704309018], "overall_macd": [0.0, -0.038290598290601, -0.05748362432123599, -0.07425099657518786, -0.09532456746845241, -0.15063491996353662, -0.19225260445440995, -0.16842312530106085, -0.17894506470739202, -0.17198709626838138, -0.19528798029743655, -0.1802070435077212, -0.2213805882621216, -0.20564612232027457, -0.3002627530231621, -0.4511417343086208, -0.5670025688278884, -0.6249903728663213, -0.6258071381629122, -0.6041586535586845, -0.739059029967791, -0.875416202026571, -0.9750485595994007, -1.0543770612920724, -1.1033167471049552, -1.0864083328887801, -0.9985580558488749, -0.8664980603805787, -0.7985160347529359, -0.7254963162725545, -0.6532387440583278, -0.5800085807103272, -0.5535176142045231, -0.501326485298776, -0.4730704556968419, -0.46229356121445164, -0.42305475714746876, -0.38355022681409423, -0.36652815630431235, -0.3665646747789424, -0.4126723211647203, -0.4728116757841718, -0.4830312650069999, -0.5090661994122598, -0.5332352654059918, -0.5492852713508682, -0.4989622244831793, -0.4482651111311924, -0.3838925566687408, -0.3414480475409647, -0.24686675922100676, -0.1500082939079732, -0.03611623938741104, 0.09062102542938533, 0.1980576742125919, 0.29313701244203116, 0.37625459068512157, 0.45862586035495667, 0.498789950719015, 0.607935150283808, 0.7092547778598259, 0.7685877649594346, 0.7486795609496113, 0.7175699474268384, 0.6886086268898737, 0.6720308557923715, 0.617082108000389, 0.5271127801519668, 0.45540333206386663, 0.3581334985810116, 0.2594960678057845, 0.17407362411798033, 0.024194802150432793, -0.10307999913069921, -0.15854509985946663, -0.24845598960580162, -0.3252413762776598, -0.3689308800658466, -0.36784509665127985, -0.44097908290308396, -0.49085922503311963, -0.5371088039095326, -0.625456949138524, -0.6899410293135162, -0.7764748125923404, -0.8354232204308261, -0.8353922212110518, -0.8226569116091156, -0.8591445532416628, -0.9026702604666923, -0.8937782047544971, -0.9691616003673857, -1.019970111455919, -0.9751623054830674, -0.9074050523079364, -0.8886504516458587, -0.8335162152109348, -0.8310775260928693, -0.7643580115291968, -0.6901081581072077, -0.6480023395218097, -0.5996516002936687, -0.5996086951970625, -0.62385304368037, -0.6780176694871756, -0.7753487276607416, -0.7833391723533083, -0.7854588749203799, -0.7729833270749822, -0.6997562360043759, -0.6264329454390207, -0.49802942211358925, -0.3781915685439401, -0.2640372209489641, -0.1875454988053491, -0.14462411537310516, -0.10137090481653388, -0.14208738196091986, -0.21387393947334488, -0.26289333422553796, -0.29750518670404347, -0.3204346416464148, -0.38779607054260623, -0.3886884029194846, -0.2844452057455982, -0.18038634521623464, -0.12073468702126888, -0.06943228032125148, -0.045198972732109155, -0.028888558265038, 0.06798015458825546, 0.1734131329822901, 0.2548388210917807, 0.28715537079473563, 0.28831784853015563, 0.2871395293937695, 0.2941839855758701, 0.2966776878772208, 0.3135980792770994, 0.31689926251887357, 0.2987232748875641, 0.2966341304483677, 0.2956054944296369, 0.1877271557320057, 0.07753498546198045, 0.040176048806415565, -0.0023151528332050475, -0.07905538029633874, -0.1913270071657962, -0.29625404238070985, -0.3846583686330689, -0.47985083656715233, -0.55215432755179, -0.574589776869658, -0.576844447681438, -0.569245178970661, -0.48540820002094165, -0.39823782392051044, -0.3293922264182214, -0.2836654223760604, -0.24540464516493898, -0.2070475730460828, -0.1658612906390573], "overall_signal": [0.0, -0.0076581196581201995, -0.01762322059074336, -0.02894877578763226, -0.0422239341237963, -0.06390613129174437, -0.0895754259242775, -0.10534496579963418, -0.12006498558118575, -0.1304494077186249, -0.14341712223438724, -0.15077510648905404, -0.16489620284366754, -0.17304618673898897, -0.1984894999958236, -0.24901994685838308, -0.31261647125228414, -0.3750912515750916, -0.4252344288926557, -0.4610192738258615, -0.5166272250542474, -0.5883850204487122, -0.66571772827885, -0.7434495948814945, -0.8154230253261867, -0.8696200868387055, -0.8954076806407394, -0.8896257565887074, -0.871403812221553, -0.8422223130317534, -0.8044255992370684, -0.7595421955317202, -0.7183372792662808, -0.6749351204727798, -0.6345621875175922, -0.6001084622569641, -0.564697721235065, -0.5284682223508709, -0.4960802091415592, -0.47017710226903586, -0.4586761460481728, -0.4615032519953726, -0.4658088545976981, -0.4744603235606105, -0.4862153119296868, -0.49882930381392315, -0.4988558879477744, -0.4887377325844581, -0.46776869740131466, -0.4425045674292447, -0.40337700578759716, -0.3527032634116724, -0.28938585860682015, -0.21338448179957906, -0.13109605059714485, -0.04624943798930966, 0.038251367745576595, 0.12232626626745262, 0.1976190031577651, 0.2796822325829737, 0.36559674163834416, 0.4461949463025623, 0.5066918692319722, 0.5488674848709454, 0.5768157132747311, 0.5958587417782593, 0.6001034150226853, 0.5855052880485416, 0.5594848968516066, 0.5192146171974876, 0.467270907319147, 0.40863145067891365, 0.33174412097321754, 0.2447792969524342, 0.16411441759005405, 0.08160033615088291, 0.0002319936651743737, -0.07360058108102982, -0.13244948419507985, -0.19415540393668068, -0.2534961681559685, -0.31021869530668134, -0.37326634607304987, -0.4366012827211432, -0.5045759886953827, -0.5707454350424713, -0.6236747922761875, -0.6634712161427732, -0.7026058835625512, -0.7426187589433795, -0.7728506481056031, -0.8121128385579597, -0.8536842931375516, -0.8779798956066547, -0.8838649269469111, -0.8848220318867007, -0.8745608685515476, -0.865864200059812, -0.8455629623536891, -0.8144720015043929, -0.7811780691078763, -0.7448727753450348, -0.7158199593154404, -0.6974265761884264, -0.6935447948481763, -0.7099055814106895, -0.7245922995992133, -0.7367656146634467, -0.7440091571457539, -0.7351585729174783, -0.7134134474217868, -0.6703366423601473, -0.611907627596906, -0.5423335462673176, -0.4713759367749239, -0.40602557249456017, -0.345094638958955, -0.30449318755934796, -0.28636933794214736, -0.2816741371988255, -0.2848403470998691, -0.29195920600917824, -0.31112657891586387, -0.326638943716588, -0.3182001961223901, -0.290637425941159, -0.25665687815718097, -0.21921195858999507, -0.1844093614184179, -0.15330520078774193, -0.10904812971254246, -0.05255587717357595, 0.00892306247949537, 0.06456952414254342, 0.10931918902006588, 0.1448832570948066, 0.1747434027910193, 0.1991302598082596, 0.22202382370202758, 0.24099891146539681, 0.25254378414983025, 0.26136185340953777, 0.2682105816135576, 0.25211389643724724, 0.2171981142421939, 0.18179370115503823, 0.1449719303573896, 0.10016646822664392, 0.041867773148155894, -0.02575658995761726, -0.0975369456927076, -0.17399972386759655, -0.24963064460443524, -0.31462247105747976, -0.36706686638227143, -0.40750252889994937, -0.42308366312414786, -0.4181144952834204, -0.4003700415103806, -0.37702911768351655, -0.3507042231798011, -0.32197289315305744, -0.2907505726502574], "overall_upper_bb": [null, 106.2988225099391, 106.07985456483642, 105.97587016450734, 105.91925928664399, 106.05136888629406, 106.0475089829309, 106.03895238219434, 105.98686493732302, 105.94848045173141, 105.9286016430023, 105.90202598677243, 105.93362491999241, 105.90425952424387, 106.11889830473089, 106.49802159413747, 106.67612078198624, 106.71084806138725, 106.6713616173125, 106.61792066426364, 106.71806057216868, 106.87628381983502, 106.91550546025846, 106.89823208408319, 106.82324894487559, 106.72099931843223, 106.55999258382035, 106.26591860986656, 106.00660669743124, 105.68090809314693, 105.40705037438094, 105.00256529987223, 104.7069347828156, 104.19124278591106, 104.00017323691429, 103.96088712591644, 103.94168411072222, 103.8826636363694, 103.70751490660165, 103.44010296528623, 103.44989176848864, 103.46191563585417, 103.43594621023223, 103.41312585947419, 103.40681982376407, 103.45455519949643, 103.42818167756616, 103.29413084057386, 103.25969269914782, 103.19575822898008, 103.19223408877832, 103.21621874695153, 103.41547087967004, 103.68192621661372, 103.9660089286032, 104.26613084318265, 104.54723494699762, 104.8564907520556, 105.09165851288346, 105.53479970395277, 105.96345802416539, 106.26022052859378, 106.40109416119697, 106.46361181893998, 106.46628221730715, 106.41818233543466, 106.36453664634952, 106.24119069055129, 106.11563330293288, 105.90366404033183, 105.81695935245388, 105.77039923107633, 105.9462097710501, 106.11523274441834, 106.16777284777096, 106.26614346895013, 106.33130896233939, 106.31819887935397, 106.2788199899207, 106.13844187073258, 105.86937843850161, 105.58068975539477, 105.47322959814022, 105.31656060746108, 105.14921447019461, 104.84999111297122, 104.52811270558435, 104.25975816320822, 103.97611390078528, 103.76631780910655, 103.50271515510141, 103.33024674397619, 103.29872330470602, 103.15511762816091, 102.85996830450846, 102.67884544913309, 102.47471789188668, 102.22299417531796, 101.77051474030901, 101.54893853536338, 101.27142841475943, 100.99136659699408, 100.88130644156247, 100.78913308703765, 100.84920676738552, 101.01602726601892, 100.9056955311588, 100.75494517793395, 100.7037727190873, 100.66461461177941, 100.56575874136098, 100.65563115721328, 100.76316583039171, 100.84981267680656, 100.86376038031823, 100.90398300859441, 100.92062821475166, 100.91638159883684, 100.86114461802113, 100.76441806092022, 100.69983627384653, 100.60989364143947, 100.61442622201825, 100.60732201076902, 100.69205655092019, 100.72433761273717, 100.76452669190314, 100.79051086312006, 100.78632786632507, 100.80333000896476, 100.96345673671075, 101.14194005939747, 101.28867707975172, 101.33192133223244, 101.3589866277555, 101.4114093701601, 101.47346417754957, 101.56467375743485, 101.6433668760765, 101.68811347879405, 101.68054825197625, 101.66640548574543, 101.44164775066389, 101.27010758462312, 101.35255793643108, 101.35894936067035, 101.3695662724407, 101.44090150813925, 101.60602331693507, 101.77381829214953, 101.85730902491147, 101.88600145597945, 101.85005378205307, 101.78041972941017, 101.70883884458341, 101.60874757686744, 101.45657291622831, 101.29945298081478, 101.07775630734787, 100.8415888614193, 100.62910511066157, 100.34121363406318, 99.99541612603716], "overall_lower_bb": [null, 104.94117749006091, 105.08681210183023, 105.13917983549266, 105.12078071335601, 104.7719977803726, 104.62109101706909, 104.68357261780565, 104.690935062677, 104.72653954826858, 104.67414381154317, 104.70549067989424, 104.5717750800076, 104.59504047575614, 104.19244836193579, 103.52324090586254, 103.08506745330789, 102.8558297163905, 102.77075417216119, 102.73108933573636, 102.22494942783133, 101.65972618016495, 101.19702453974156, 100.77828791591679, 100.42977105512443, 100.21202068156776, 100.13102741617969, 100.18010139013344, 100.17655330256875, 100.2362519068531, 100.29110962561906, 100.44909470012777, 100.5202252171844, 100.78591721408894, 100.84098676308571, 100.82377287408353, 100.8219758892778, 100.83193636363062, 100.88808509339835, 100.99549703471376, 100.96170823151135, 100.93868436414583, 100.99663378976777, 101.03745414052581, 101.04826017623594, 100.94752480050356, 100.91389832243385, 100.92994915942616, 100.92774730085219, 100.92618177101991, 100.92770591122166, 100.9152212530485, 100.81996912032994, 100.6725137833863, 100.54193107139682, 100.43280915681737, 100.32570505300241, 100.21250924794441, 100.17234148711653, 100.05070029604722, 100.03504197583462, 100.1722794714062, 100.35365583880304, 100.63413818106001, 100.99096778269286, 101.42006766456535, 101.74071335365046, 102.07405930944873, 102.39111669706713, 102.76508595966816, 102.91879064754612, 103.00085076892368, 102.71354022894987, 102.37451725558168, 102.19447715222903, 101.89160653104986, 101.5954410376606, 101.36655112064606, 101.22693001007927, 100.98580812926741, 100.8478715614984, 100.72856024460525, 100.4272704018598, 100.18093939253892, 99.88578552980539, 99.70500888702878, 99.63588729441564, 99.56724183679178, 99.43788609921474, 99.24868219089346, 99.1772848448986, 98.90525325602381, 98.59027669529397, 98.4908823718391, 98.51603169549155, 98.43165455086691, 98.41978210811334, 98.37650582468204, 98.56435525969098, 98.63593146463661, 98.73044158524057, 98.85350340300593, 98.82356355843753, 98.73973691296236, 98.50566323261448, 98.08634273398108, 97.97267446884122, 97.88942482206606, 97.78309728091271, 97.7642553882206, 97.77411125863901, 97.79123884278674, 97.81120416960827, 97.78055732319346, 97.77560961968179, 97.7763869914056, 97.77274178524836, 97.75801840116316, 97.67288538197884, 97.61861193907977, 97.56319372615349, 97.52413635856053, 97.38010377798174, 97.34620798923098, 97.39947344907982, 97.60769238726283, 97.70350330809686, 97.82351913687995, 97.94620213367493, 97.97519999103523, 97.95607326328923, 97.87658994060253, 97.81285292024828, 97.79678866776754, 97.7907233722445, 97.7848006298399, 97.7733358224504, 97.82809624256514, 97.97040312392349, 98.13265652120596, 98.32472174802375, 98.5418645142546, 99.04112224933613, 99.29766241537688, 99.14471206356893, 99.10632063932962, 99.07770372755931, 98.92986849186074, 98.64274668306494, 98.33295170785048, 97.99046097508855, 97.62676854402054, 97.32271621794692, 97.12317027058984, 96.96275115541657, 96.83284242313255, 96.8304270837717, 96.85254701918521, 96.91124369265214, 96.97741113858072, 97.04039488933843, 97.16628636593681, 97.35608387396286]}, "alignment": "inconsistent"}

3374_EMN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1658165400.0, 1658169000.0, 1658172600.0, 1658176140.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345400.0, 1658348940.0, 1658352600.0, 1658356200.0, 1658359800.0, 1658426400.0, 1658430000.0, 1658433600.0, 1658437200.0, 1658440800.0, 1658444400.0, 1658511000.0, 1658514600.0, 1658518200.0, 1658521800.0, 1658525400.0, 1658529000.0, 1658532600.0, 1658772000.0, 1658775600.0, 1658779200.0, 1658782800.0, 1658786400.0, 1658790000.0, 1658856600.0, 1658860200.0, 1658863740.0, 1658867340.0, 1658871000.0, 1658874600.0, 1658878200.0, 1658944800.0, 1658948400.0, 1658952000.0, 1658955600.0, 1658959200.0, 1658962800.0, 1659029400.0, 1659033000.0, 1659036600.0, 1659040200.0, 1659043800.0, 1659047400.0, 1659051000.0, 1659117600.0, 1659121200.0, 1659124800.0, 1659128400.0, 1659132000.0, 1659135600.0, 1659375000.0, 1659378600.0, 1659382200.0, 1659385800.0, 1659389400.0, 1659393000.0, 1659396600.0, 1659463200.0, 1659466800.0, 1659470400.0, 1659474000.0, 1659477600.0, 1659481200.0, 1659547800.0, 1659551400.0, 1659555000.0, 1659558600.0, 1659562200.0, 1659565800.0, 1659569400.0, 1659636000.0, 1659639600.0, 1659643200.0, 1659646800.0, 1659650400.0, 1659654000.0, 1659720600.0, 1659724200.0, 1659727800.0, 1659731400.0, 1659735000.0, 1659738600.0, 1659742200.0, 1659981600.0, 1659985200.0, 1659988800.0, 1659992400.0, 1659996000.0, 1659999600.0, 1660066200.0, 1660069800.0, 1660073400.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0, 1660154400.0, 1660158000.0, 1660161600.0, 1660165200.0, 1660168800.0, 1660172400.0, 1660239000.0, 1660242600.0, 1660246200.0, 1660249800.0, 1660253400.0, 1660257000.0, 1660260600.0, 1660327200.0, 1660330800.0, 1660334400.0, 1660338000.0, 1660341600.0, 1660345200.0, 1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676340.0, 1660680000.0, 1660683600.0, 1660687200.0, 1660690800.0], "input_window": [[90.02, 90.075, 89.5925, 90.265, 90.13, 89.15, 89.02, 91.14, 91.87, 91.79, 92.39, 92.14, 92.15, 91.81, 91.8, 92.655, 92.48, 92.09, 92.2345, 92.53, 92.22, 91.64, 91.97, 92.36, 92.18, 92.36, 94.07, 93.1, 93.59, 93.11, 92.68, 92.83, 93.05, 93.97, 93.58, 94.27, 94.169, 94.02, 93.8647, 93.56, 94.175, 93.94, 93.11, 93.45, 93.06, 92.89, 92.75, 93.52, 93.32, 93.48, 94, 94.44, 95.8, 94.81, 95.28, 95.14, 94.99, 95.21, 95.16, 94.04, 94.44, 94.02, 94.39, 95.345, 96.16, 94.31, 93.206, 94.09, 94.09, 93.48, 93.9, 93.87, 93.54, 94.07, 94.61, 94.82, 93.74, 94.01, 93.9, 93.14, 92.66, 92.87, 93.07, 93.79, 93.84, 93.1, 94.36, 94.21, 94.33, 94.58, 94.14, 93, 95.39, 94.5, 94.35, 94.56, 94.53, 94.53, 96.73, 97.125, 96.94, 96.415, 96.74, 96.19, 95.91, 95.7, 95.19, 94.74, 95.28, 94.745, 95.01, 97.82, 98.39, 98.68, 98.44, 98.6, 97.78, 99, 100.24, 100.07, 99.64, 100.09, 100.35, 99.56, 100.29, 99.89, 100.18, 100.35, 100.39, 100.66, 100.12, 100, 100.76, 101.24, 101.32, 100.99, 100.98, 101.26, 101.08, 101.53, 101.62, 101.96, 101.795], [90.02, 90.1, 89.5925, 90.265, 90.13, 89.18, 89.02, 91.16, 91.87, 91.79, 92.39, 92.14, 92.15, 92.04, 91.8, 92.713, 92.48, 92.09, 92.24, 92.56, 92.22, 91.68, 92, 92.38, 92.18, 92.37, 94.07, 93.11, 93.615, 93.11, 92.68, 92.87, 93.05, 93.97, 93.58, 94.29, 94.19, 94.0228, 93.9, 93.705, 94.175, 93.94, 93.11, 93.45, 93.06, 92.89, 92.75, 93.55, 93.355, 93.52, 94, 94.4999, 95.8, 94.81, 95.28, 95.16, 95.04, 95.31, 95.16, 94.055, 94.5557, 94.05, 94.49, 95.39, 96.1933, 94.31, 93.255, 94.095, 94.09, 93.53, 93.92, 93.87, 93.54, 94.17, 94.66, 94.82, 93.77, 94.01, 93.9, 93.22, 92.67, 92.89, 93.1, 93.84, 93.84, 93.28, 94.455, 94.24, 94.385, 94.6, 94.165, 93.055, 95.39, 94.616, 94.35, 94.6, 94.56, 94.53, 96.81, 97.135, 96.95, 96.43, 96.74, 96.21, 95.91, 95.76, 95.19, 94.76, 95.28, 94.745, 95.04, 97.82, 98.45, 98.68, 98.44, 98.6, 97.8, 99.23, 100.3599, 100.1, 99.68, 100.09, 100.42, 99.59, 100.38, 99.89, 100.18, 100.4, 100.4, 100.67, 100.12, 100.07, 100.79, 101.27, 101.335, 100.99, 101.005, 101.26, 101.08, 101.53, 101.62, 101.96, 101.795], [90.02, 90.03, 89.56, 90.23, 90.1, 89.1262, 88.97, 91.08, 91.87, 91.745, 92.38, 92.14, 92.13, 91.72, 91.65, 92.655, 92.46, 92.03, 92.165, 92.51, 91.9957, 91.618, 91.97, 92.32, 92.09, 92.36, 93.32, 93.1, 93.54, 93.11, 92.64, 92.8, 92.97, 93.92, 93.4834, 94.25, 94.169, 93.99, 93.855, 93.56, 94.1, 93.84, 93.09, 93.355, 93.06, 92.78, 92.69, 93.52, 93.26, 93.48, 93.84, 94.44, 95.53, 94.595, 95.21, 95.14, 94.96, 95.21, 95.08, 93.8, 94.422, 94.02, 94.39, 95.32, 96.16, 93.5001, 93.17, 94.06, 94.06, 93.48, 93.9, 93.81, 93.355, 94.07, 94.61, 94.78, 93.69, 93.94, 93.05, 93.06, 92.6, 92.87, 93.04, 93.785, 93.82, 93.1, 94.36, 94.2, 94.33, 94.55, 94.12, 92.92, 95.31, 94.5, 94.31, 94.56, 94.475, 94.5, 96.73, 97.085, 96.935, 96.41, 96.675, 96.153, 95.89, 95.66, 95.16, 94.74, 95.27, 94.74, 95, 97.82, 98.35, 98.68, 98.44, 98.56, 97.76, 99, 100.24, 100.04, 99.64, 100.09, 100.35, 99.56, 100.02, 99.89, 100.18, 100.35, 100.37, 100.6, 99.65, 100, 100.73, 101.24, 101.2819, 100.95, 100.94, 101.08, 101.08, 101.53, 101.62, 101.95, 101.72], [90.02, 90.03, 89.56, 90.23, 90.11, 89.17, 88.98, 91.1, 91.87, 91.745, 92.38, 92.14, 92.13, 92.04, 91.65, 92.7, 92.46, 92.03, 92.24, 92.51, 92.14, 91.67, 92, 92.32, 92.1, 92.365, 93.705, 93.1, 93.54, 93.11, 92.65, 92.87, 93.02, 93.94, 93.4834, 94.265, 94.19, 94.0228, 93.87, 93.705, 94.149, 93.92, 93.11, 93.44, 93.06, 92.81, 92.69, 93.55, 93.35, 93.52, 93.86, 94.45, 95.72, 94.595, 95.21, 95.16, 95.04, 95.31, 95.08, 93.98, 94.53, 94.05, 94.49, 95.32, 96.175, 93.707, 93.17, 94.06, 94.08, 93.48, 93.92, 93.81, 93.38, 94.15, 94.62, 94.8, 93.69, 93.94, 93.56, 93.07, 92.67, 92.885, 93.1, 93.8275, 93.84, 93.14, 94.44, 94.22, 94.385, 94.55, 94.12, 92.92, 95.31, 94.61, 94.31, 94.6, 94.52, 94.51, 96.81, 97.11, 96.95, 96.41, 96.675, 96.153, 95.89, 95.68, 95.16, 94.76, 95.27, 94.74, 95.04, 97.82, 98.43, 98.68, 98.44, 98.565, 97.76, 99.22, 100.27, 100.1, 99.68, 100.09, 100.42, 99.58, 100.02, 99.89, 100.18, 100.4, 100.37, 100.6, 99.955, 100.07, 100.75, 101.27, 101.2819, 100.97, 100.94, 101.08, 101.08, 101.53, 101.62, 101.95, 101.72], [9274, 2396, 869, 1203, 2059, 2735, 1676, 4058, 463, 1620, 1030, 482, 917, 6527, 1688, 2352, 865, 962, 2438, 2759, 2347, 2170, 970, 1704, 2160, 641, 7570, 742, 1893, 262, 732, 1135, 2285, 525, 1005, 3078, 848, 3525, 1671, 8004, 2235, 1962, 605, 1627, 541, 2595, 641, 642, 2727, 1133, 2480, 1845, 6089, 3244, 4626, 1285, 5312, 3140, 3925, 12172, 2503, 7130, 939, 1857, 1405, 31755, 966, 1391, 1375, 1851, 1380, 6654, 2501, 3074, 1270, 3479, 1571, 1367, 9722, 2138, 2120, 1280, 4946, 2257, 4104, 1412, 768, 1293, 1205, 1145, 1237, 8315, 1142, 2624, 615, 1005, 2360, 2889, 567, 2061, 1402, 1144, 788, 1875, 6755, 6581, 676, 912, 721, 497, 1679, 1031, 5616, 594, 1064, 1256, 1135, 8054, 2042, 1042, 2095, 566, 1846, 1384, 4048, 301, 341, 988, 1024, 1925, 9349, 1125, 1414, 986, 1303, 850, 2969, 1401, 781, 391, 877, 349, 1192]], "output_timestamps": [1660692900.0, 1660759500.0, 1660763100.0, 1660766700.0, 1660770300.0, 1660773900.0, 1660777500.0, 1660844160.0, 1660847700.0, 1660851300.0, 1660854900.0, 1660858440.0, 1660862100.0, 1660865700.0, 1660932300.0, 1660935900.0, 1660939500.0, 1660943100.0, 1660946700.0, 1660950300.0, 1661189700.0, 1661193300.0, 1661196900.0, 1661200500.0, 1661204100.0, 1661207700.0, 1661211300.0, 1661277900.0, 1661281440.0, 1661285100.0, 1661288700.0, 1661292300.0, 1661295780.0], "output_window": [[101.96, 100.86, 100.82, 100.29, 100.415, 100.56, 100.69, 99.94, 100.1383, 100.4, 100.2, 100.23, 100.19, 100.55, 99.25, 98.27, 98.46, 98.64, 98.51, 98.23, 96.005, 95.27, 95.9, 95.52, 95.18, 95.245, 95.01, 96.88, 96.71, 96.32, 96.61, 96.36, 96.68], [101.98, 100.93, 100.82, 100.29, 100.44, 100.56, 100.71, 99.94, 100.1383, 100.4, 100.2, 100.23, 100.19, 100.55, 99.3, 98.27, 98.48, 98.64, 98.54, 98.23, 96.22, 95.27, 95.972, 95.52, 95.18, 95.245, 95.05, 96.89, 96.71, 96.32, 96.62, 96.39, 96.7], [101.96, 100.86, 100.78, 100.29, 100.415, 100.52, 100.66, 99.94, 100.1383, 100.4, 100.2, 100.23, 100.15, 100.52, 99.25, 98.15, 98.46, 98.64, 98.51, 98.19, 96.005, 95.27, 95.9, 95.51, 95.18, 95.24, 95.01, 96.82, 96.665, 96.32, 96.58, 96.36, 96.68], [101.98, 100.93, 100.78, 100.29, 100.44, 100.52, 100.66, 99.94, 100.1383, 100.4, 100.2, 100.23, 100.19, 100.525, 99.3, 98.15, 98.48, 98.64, 98.53, 98.19, 96.22, 95.27, 95.972, 95.51, 95.18, 95.24, 95.05, 96.88, 96.665, 96.32, 96.62, 96.39, 96.7], [1466, 1291, 3019, 375, 506, 1092, 2104, 1085, 516, 183, 136, 335, 1308, 2374, 1544, 473, 1147, 809, 1550, 867, 1409, 1143, 2186, 725, 809, 534, 2294, 1030, 850, 366, 834, 1116, 841]], "text": {"content": "Euro Manganese legt Gesch\u00e4ftsergebnisse f\u00fcr das dritte Quartal 2022 und Bericht zu Projektentwicklungen vor\nBy Euro Manganese Inc.\nPublished on: 2022-08-16T19:32:00Z\n\nVANCOUVER, British Columbia, Aug.  16, 2022  (GLOBE NEWSWIRE) -- Euro Manganese Inc. (TSX-V und ASX: EMN; OTCQX: EUMNF; Frankfurt: E06) (das \u201eUnternehmen\u201c oder \u201eEMN\u201c) freut sich, wichtige Entwicklungen w\u00e4hrend des dritten Quartals 2022 und im bisherigen Jahresverlauf bekannt geben zu k\u00f6nnen. Das Unternehmen hat nun seinen Abschluss und die Abschlussanalyse der Gesch\u00e4ftsleitung (Management\u2018s Discussion and Analysis, \u201eMD&A\u201c) f\u00fcr das dritte Quartal eingereicht.\n\nArticle Content:\n\nAugust 16, 2022 15:32 ET\n\n\r\n            | Source:\r\n            \nEuro Manganese Inc.\n\n\n\n\n\nEuro Manganese Inc.\n\r\n                  Vancouver, British Columbia, CANADA\nVancouver, British Columbia, CANADA\nVANCOUVER, British Columbia, Aug.  16, 2022  (GLOBE NEWSWIRE) -- Euro Manganese Inc. (TSX-V und ASX: EMN; OTCQX: EUMNF; Frankfurt: E06) (das \u201eUnternehmen\u201c oder \u201eEMN\u201c) freut sich, wichtige Entwicklungen w\u00e4hrend des dritten Quartals 2022 und im bisherigen Jahresverlauf bekannt geben zu k\u00f6nnen. Das Unternehmen hat nun seinen Abschluss und die Abschlussanalyse der Gesch\u00e4ftsleitung (Management\u2018s Discussion and Analysis, \u201eMD&A\u201c) f\u00fcr das dritte Quartal eingereicht.\nWichtige Entwicklungen w\u00e4hrend des Quartals und danach:\nEine Umwandlungsrate von 99 % Ressourcen in Reserven unterst\u00fctzt eine 25-j\u00e4hrige Projektlebensdauer, die sch\u00e4tzungsweise j\u00e4hrlich durchschnittlich 98.600 Tonnen hochreines Mangansulfat-Monohydrat (\u201eHPMSM\u201c), das 32,34 % Mangan (\u201eMn\u201c) enth\u00e4lt, und 14.890 Tonnen hochreines elektrolytisches Manganmetall (\u201eHPEMM\u201c) produziert, das 99,9 % Mn enth\u00e4lt. HPMSM und HPEMM sind kritische Rohstoffe, die bei der Herstellung der meisten Lithium-Ionen-Batteriekathoden verwendet werden.\nEMN ist einzigartig aufgestellt, um ein sicheres, r\u00fcckverfolgbares und verantwortungsvoll produziertes Angebot an hochreinen Manganprodukten bereitzustellen und so vom Wachstum des europ\u00e4ischen Marktes f\u00fcr Elektrofahrzeuge (Electric Vehicles, \u201eEV\u201c) zu profitieren.\nDas Unternehmen bereitet derzeit ein Ausschreibungspaket f\u00fcr Engineering, Procurement und Construction Management (\u201eEPCM\u201c) f\u00fcr die n\u00e4chste Phase der Projektentwicklung vor. Die Ver\u00f6ffentlichung der Ausschreibung wird voraussichtlich im September 2022 erfolgen, der EPCM-Zuschlag wird f\u00fcr das 1. Quartal 2023 erwartet.\nDie Vorlage der LCA kommt zum richtigen Zeitpunkt, da Euro Manganese weiterhin mit Kunden im Bereich Elektrofahrzeugbatterien/Automobile zusammenarbeitet, von denen jeder sowohl die chemischen als auch die \u00f6kologischen Eigenschaften der hochreinen Manganprodukte des Unternehmens testet und qualifiziert.\nDerzeit wird ein Benchmarking durchgef\u00fchrt, bei dem das GWP des Projekts mit dem \u00e4hnlicher Betriebe verglichen wird, die hochreine Manganprodukte herstellen. Die Ergebnisse der Benchmarking-Analyse werden nach ihrer Fertigstellung ver\u00f6ffentlicht.\nDie Geb\u00e4ude am Standort wurden renoviert und f\u00fcr die Lieferung und Installation der Demonstrationsanlagenmodule vorbereitet. Die Montage der Anlagenmodule wird nach der Ankunft am Standort des Chvaletice-Projekts beginnen, die Inbetriebnahme der Demonstrationsanlage ist danach vorgesehen.\nDie Demonstrationsanlage soll f\u00fcr die Lieferkettenqualifizierung der hochreinen Manganprodukte von Euro Manganese durch die Kunden dienen.\nDr. Matthew James, President und CEO von Euro Manganese, sagte dazu:\n\u201eDas dritte Gesch\u00e4ftsquartal 2022 war f\u00fcr Euro Manganese \u00e4u\u00dferst produktiv, wie das Erreichen mehrerer wichtiger Meilensteine zeigt. Die Vorlage der positiven Machbarkeitsstudie in Kombination mit den Ergebnissen der Lebenszyklusanalyse, die die Umweltvertr\u00e4glichkeit von Chvaletice best\u00e4tigt, positioniert das Projekt sowohl f\u00fcr Projektfinanzierer als auch f\u00fcr potenzielle Kunden attraktiv. Weitere im Quartal erreichte Meilensteine waren die Ernennung von Stifel als Finanzberater zur Strukturierung und Sicherung der Finanzierung des Projekts, die Vorbereitung der EPCM-Ausschreibungsunterlagen f\u00fcr das Projekt, die Mitgliedschaft in der GBA und die Berufung von Hanna Schweitz in den Vorstand im April.\n\u201eUnser tschechisches Team ist bereit f\u00fcr die Ankunft unserer Demonstrationsanlage, die jetzt in Hamburg eingetroffen ist. Eine Lieferung wurde entladen und die zweite Lieferung wird voraussichtlich in K\u00fcrze entladen. In der Zwischenzeit sind jetzt kleinere Muster, die aus unserem zweiten Pilotanlagenlauf hergestellt wurden, verf\u00fcgbar und werden an neue potenzielle Kunden versandt, um deren Qualifizierungsprozess f\u00fcr die Lieferkette einzuleiten.\n\u201eUnser kurzfristiger Fokus bleibt die Montage und Inbetriebnahme unserer Demonstrationsanlage, die Vorlage unserer abschlie\u00dfenden Umwelt- und Sozialvertr\u00e4glichkeitspr\u00fcfung im Laufe dieses Quartals, die Sicherung der verbleibenden Landzugangsrechte und der Abschluss von Abnahmevereinbarungen mit unseren potenziellen Kunden.\u201c\nEinzelheiten zur Telefonkonferenz f\u00fcr das betriebliche Update zum dritten Quartal 2022\nEuro Manganese wird am Montag, 15. August 2022, um 15:30 Uhr PT (18:30 Uhr ET) (Dienstag, 16. August 2022 um 8:30 Uhr AEST) eine Telefonkonferenz abhalten, um ein betriebliches Update zum dritten Quartal 2022 zu geben. CEO Matt James und CFO Martina Blahova werden ein Update zum Chvaletice-Projekt und seinen kommenden Meilensteinen geben. Die Telefonkonferenz wird auch im Internet \u00fcbertragen: https://services.choruscall.ca/links/euromanganese2022q3.html\n\u00dcber Euro Manganese Inc.\nEuro Manganese Inc. ist ein Batteriematerial-Unternehmen, das darauf abzielt, ein f\u00fchrender, wettbewerbsf\u00e4higer und umweltfreundlicher Hersteller von hochreinem Mangan f\u00fcr die Elektrofahrzeugindustrie und andere hochtechnologische Anwendungen zu werden. Das Unternehmen treibt die Entwicklung des Chvaletice-Manganprojekts in der Tschechischen Republik voran, bei dem es sich um eine einzigartige Waste-to-Value-Recycling- und Sanierungsgelegenheit handelt, bei der alte Tailings eines stillgelegten Bergwerks wiederaufbereitet werden. Das Chvaletice-Projekt ist die einzige betr\u00e4chtliche Manganquelle in der Europ\u00e4ischen Union, was das Unternehmen strategisch positioniert, um Batterielieferketten mit unentbehrlichen Rohstoffen zu versorgen, um den weltweiten Wandel hin zu einer CO2-armen Kreislaufwirtschaft zu unterst\u00fctzen.\nDie Pressemitteilung mit den Ergebnissen der Machbarkeitsstudie wurde am 27. Juli 2022 auf SEDAR eingereicht. Dar\u00fcber hinaus werden die technischen Informationen \u00fcber das Chvaletice-Manganprojekt von Frau Andrea Zaradic, P.Eng., VP Operations von Euro Manganese, einer qualifizierten Person gem\u00e4\u00df NI 43-101 Standards of Disclosure for Mineral Projects, gepr\u00fcft. Frau Zaradic hat die Informationen in dieser Pressemitteilung gepr\u00fcft und genehmigt.\nGenehmigt zur Freigabe durch den CEO von Euro Manganese Inc.\nWeder TSX Venture Exchange noch ihre Regulierungs-Serviceanbieter (entsprechend der Definition dieses Begriffs in den Richtlinien von TSX Venture Exchange) oder die ASX \u00fcbernehmen die Verantwortung f\u00fcr die Angemessenheit oder Richtigkeit dieser Pressemitteilung.\nAnfragen\nDr. Matthew JamesPresident & CEO+44 (0)747 229 6688\nAnschrift der Gesellschaft: #709 -700 West Pender St., Vancouver, British Columbia, Kanada, V6C 1G8Website:www.mn25.ca\nZukunftsgerichtete Aussagen\nBestimmte Aussagen in dieser Pressemitteilung stellen \u201ezukunftsgerichtete Aussagen\u201c oder \u201ezukunftsgerichtete Informationen\u201c im Sinne der geltenden Wertpapiergesetze dar. Solche Aussagen und Informationen beinhalten bekannte und unbekannte Risiken, Unsicherheiten und andere Faktoren, die dazu f\u00fchren k\u00f6nnen, dass die tats\u00e4chlichen Ergebnisse, Leistungen oder die tats\u00e4chliche Performance des Unternehmens, seiner Projekte oder die tats\u00e4chlichen Branchenergebnisse wesentlich von den k\u00fcnftigen Ergebnissen, Leistungen oder der k\u00fcnftigen Performance abweichen, die in solchen zukunftsgerichteten Aussagen oder Informationen zum Ausdruck gebracht oder impliziert werden. Solche Aussagen lassen sich durch die Verwendung von W\u00f6rtern wie z.B. \u201ekann\u201c, \u201ew\u00fcrde\u201c, \u201ek\u00f6nnte\u201c, \u201ewird\u201c, \u201ebeabsichtigt\u201c, \u201eerwartet\u201c, \u201eglaubt\u201c, \u201eplant\u201c, \u201eantizipiert\u201c, \u201esch\u00e4tzt\u201c, \u201egeplant\u201c, \u201eprognostiziert\u201c, \u201evorhersagt\u201c und andere \u00e4hnliche Begriffe identifizieren oder erkl\u00e4ren, dass bestimmte Ma\u00dfnahmen, Ereignisse oder Ergebnisse ergriffen werden, auftreten oder erreicht werden \u201ek\u00f6nnen\u201c, \u201ek\u00f6nnten\u201c, \u201ew\u00fcrden\u201c oder \u201ewerden\u201c.\nDie Ergebnisse der Machbarkeitsstudie stellen zukunftsgerichtete Informationen bzw. Aussagen dar, darunter insbesondere in Bezug auf die Sch\u00e4tzungen der internen Zinsf\u00fc\u00dfe (einschlie\u00dflich aller internen Zinsf\u00fc\u00dfe vor und nach Steuern), die Amortisationsdauer, die Nettogegenwartswerte, die zuk\u00fcnftige Produktion, die angenommenen Preise f\u00fcr HPEMM und HPMSM, die F\u00e4higkeit des Unternehmens, einen Preisaufschlag f\u00fcr seine Produkte zu erzielen, die vorgeschlagenen Gewinnungspl\u00e4ne und -methoden, die gesch\u00e4tzte Betriebsdauer, die Cashflow-Prognosen, die Metallausbeute und die Sch\u00e4tzungen der Kapital- und Betriebskosten. Diese zukunftsgerichteten Informationen bzw. Aussagen umfassen unter anderem Aussagen zu den Pl\u00e4nen des Unternehmens bez\u00fcglich des Projekts in der Tschechischen Republik, der Entwicklung des Projekts, der F\u00e4higkeit, \u00d6kostrom und andere Anforderungen f\u00fcr das Projekt zu beschaffen, der Durchf\u00fchrung von und Einreichung der Unterlagen zu einer Umwelt- und Sozialvertr\u00e4glichkeitspr\u00fcfung, Aussagen bez\u00fcglich der F\u00e4higkeit des Unternehmens, die Rechte an den verbleibenden Oberfl\u00e4chen zu erhalten, der Vorteile der Sanierung der historischen Abraumhalden, des Wachstums und der Entwicklung des Marktes f\u00fcr hochreine Manganerzeugnisse, der Erw\u00fcnschtheit der Produkte des Unternehmens, des Wachstums der Elektrofahrzeugbranche, der Nutzung von Mangan in Batterien, der Versorgungsleitung f\u00fcr das Manganprojekt, der Unterst\u00fctzung durch europ\u00e4ische Finanzinstitute und der F\u00e4higkeit des Unternehmens, eine Finanzierung f\u00fcr das Projekt zu erhalten.\nDie Leserinnen und Leser werden darauf hingewiesen, sich nicht zu sehr auf zukunftsorientierte Informationen oder Aussagen zu verlassen. Zukunftsgerichtete Aussagen unterliegen einer Reihe von Risiken und Unsicherheiten, die dazu f\u00fchren k\u00f6nnen, dass die tats\u00e4chlichen Ergebnisse des Unternehmens wesentlich von den in den zukunftsgerichteten Aussagen genannten abweichen, und selbst wenn solche Ergebnisse tats\u00e4chlich oder im Wesentlichen realisiert werden, kann nicht garantiert werden, dass sie die erwarteten Folgen oder Auswirkungen auf das Unternehmen haben werden.\nZu den Faktoren, die dazu f\u00fchren k\u00f6nnten, dass die tats\u00e4chlichen Ergebnisse oder Ereignisse wesentlich von den derzeitigen Erwartungen abweichen, geh\u00f6ren unter anderem: die F\u00e4higkeit, angemessene Verarbeitungskapazit\u00e4ten zu entwickeln; die Verf\u00fcgbarkeit von Ausr\u00fcstung, Einrichtungen und Zulieferern, die f\u00fcr die Durchf\u00fchrung der Entwicklung erforderlich sind; die Kosten f\u00fcr Verbrauchsmaterial sowie Extraktions- und Verarbeitungsger\u00e4te; Risiken und Ungewissheiten in Bezug auf die F\u00e4higkeit, erforderliche Lizenzen oder Genehmigungen zu erhalten, zu \u00e4ndern oder aufrechtzuerhalten; Risiken im Zusammenhang mit dem Erwerb von Oberfl\u00e4chenrechten; Risiken und Ungewissheiten im Zusammenhang mit den erwarteten Produktionsraten; Zeitpunkt und Umfang der Produktion und Gesamtkosten der Produktion; die M\u00f6glichkeit, dass unbekannte oder unerwartete Ereignisse dazu f\u00fchren, dass die Vertragsbedingungen nicht erf\u00fcllt werden; die Nichterf\u00fcllung der mit dem Unternehmen geschlossenen Vertr\u00e4ge seitens der Vertragspartner; Risiken und Ungewissheiten in Bezug auf die Genauigkeit der Mineralressourcen- und Reservensch\u00e4tzungen, den Preis von HPEMM und HPMSM, Stromversorgungsquellen und -preise, Ressourcen und Preise der Reagenzienversorgung, k\u00fcnftiger Cashflow, Gesamtproduktionskosten und abnehmende Mengen oder Gehalte von Mineralressourcen und -reserven; \u00c4nderungen der Projektparameter im Zuge der weiteren Ausarbeitung der Pl\u00e4ne; Risiken im Zusammenhang mit weltweiten Epidemien oder Pandemien und anderen Gesundheitskrisen, einschlie\u00dflich der Auswirkungen des neuartigen Coronavirus (COVID-19); Verf\u00fcgbarkeit und Produktivit\u00e4t von Fachkr\u00e4ften; Risiken und Ungewissheiten im Zusammenhang mit Produktionsunterbrechungen; unvorhergesehene technologische und technische Probleme; die Angemessenheit der Infrastruktur; Risiken im Zusammenhang mit den Arbeitsbedingungen im Rahmen des Projekts, Unf\u00e4llen oder Arbeitskonflikten; soziale Unruhen oder Krieg; die M\u00f6glichkeit, dass k\u00fcnftige Ergebnisse nicht den Erwartungen des Unternehmens entsprechen; Risiken in Bezug auf Abweichungen der Mineralmengen und -gehalte der Ressourcen von den Prognosen; Variationen bei den Gewinnungs- und Extraktionsquoten; Entwicklungen auf den M\u00e4rkten f\u00fcr Elektrofahrzeugbatterien und Chemie; und Risiken im Zusammenhang mit Wechselkursschwankungen, \u00c4nderungen von Gesetzen oder Vorschriften; und Regulierung durch verschiedene staatliche Stellen. Eine weitere Er\u00f6rterung der f\u00fcr das Unternehmen relevanten Risiken sind unter \u201eRisikofaktoren\u201c im Jahresbericht des Unternehmens f\u00fcr das am 30. September 2021 abgeschlossene Gesch\u00e4ftsjahr zu finden, verf\u00fcgbar auf dem SEDAR-Profil des Unternehmens unter www.sedar.com.\nAlle zukunftsgerichteten Aussagen beruhen auf den gegenw\u00e4rtigen Einsch\u00e4tzungen des Unternehmens sowie auf verschiedenen Annahmen, die das Unternehmen getroffen hat, und auf Informationen, die dem Unternehmen derzeit zur Verf\u00fcgung stehen. Im Allgemeinen beinhalten diese Annahmen unter anderem: das Vorhandensein und den Fortbestand von Mangan bei dem Projekt mit den gesch\u00e4tzten Gehalten; die F\u00e4higkeit des Unternehmens, alle erforderlichen Landzugangsrechte zu erhalten; die Verf\u00fcgbarkeit von Personal, Maschinen und Ausr\u00fcstung zu den veranschlagten Preisen und innerhalb der veranschlagten Lieferfristen; Wechselkurse; Manganverkaufspreise und angenommene Wechselkurse; Wachstum auf dem Manganmarkt; angemessene Abzinsungss\u00e4tze f\u00fcr die Zahlungsstr\u00f6me in wirtschaftlichen Analysen; Steuers\u00e4tze und Lizenzgeb\u00fchren f\u00fcr die vorgeschlagenen Ma\u00dfnahmen; die Verf\u00fcgbarkeit einer akzeptablen Projektfinanzierung; erwartete Extraktionsverluste und Verd\u00fcnnung; Erfolg bei der Durchf\u00fchrung der vorgeschlagenen Ma\u00dfnahmen; und voraussichtliche Fristen f\u00fcr Konsultationen der ortsans\u00e4ssigen Bev\u00f6lkerung und die Auswirkungen dieser Konsultationen auf das Genehmigungsverfahren.\nObwohl die in dieser Pressemitteilung enthaltenen zukunftsgerichteten Aussagen auf dem beruhen, was das Management des Unternehmens f\u00fcr vern\u00fcnftige Annahmen h\u00e4lt, kann das Unternehmen den Investoren nicht garantieren, dass die tats\u00e4chlichen Ergebnisse mit diesen zukunftsgerichteten Aussagen \u00fcbereinstimmen werden. Diese zukunftsgerichteten Aussagen beziehen sich auf das Datum dieser Pressemitteilung und werden durch diese Warnhinweise ausdr\u00fccklich in ihrer Gesamtheit eingeschr\u00e4nkt. Vorbehaltlich der geltenden Wertpapiergesetze \u00fcbernimmt das Unternehmen keine Verpflichtung, die hierin enthaltenen zukunftsgerichteten Aussagen zu aktualisieren oder zu \u00fcberarbeiten, um Ereignisse oder Umst\u00e4nde widerzuspiegeln, die nach dem Datum dieser Pressemitteilung eintreten.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1660678320000, "published_utc": "2022-08-16T19:32:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/08/16/2499541/0/de/Euro-Manganese-legt-Gesch%C3%A4ftsergebnisse-f%C3%BCr-das-dritte-Quartal-2022-und-Bericht-zu-Projektentwicklungen-vor.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 5.605938385098576, "input_bin_label": ">+4%", "output_percentage_change": -3.5303921743419786, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 7.420573205954241, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [90.02, 90.025, 89.87, 89.96000000000001, 89.99, 89.85333333333334, 89.72857142857143, 89.9, 90.11888888888889, 90.28150000000001, 90.51750000000001, 90.72850000000001, 90.9855, 91.1665, 91.3205, 91.6735, 92.0215, 92.11449999999999, 92.1515, 92.228, 92.204, 92.157, 92.14399999999999, 92.172, 92.21700000000001, 92.18350000000001, 92.30799999999999, 92.41499999999999, 92.54499999999999, 92.60499999999999, 92.65599999999999, 92.776, 92.878, 93.03999999999999, 93.17833999999999, 93.36834000000002, 93.41684000000001, 93.50912, 93.54212, 93.60162, 93.75152, 93.85652, 93.86552, 93.81552, 93.77318, 93.62768, 93.47767999999999, 93.4304, 93.3784, 93.3599, 93.33099999999999, 93.384, 93.64500000000001, 93.76050000000001, 93.9755, 94.2105, 94.44550000000001, 94.6215, 94.7945, 94.84049999999999, 94.9075, 94.86749999999999, 94.74449999999999, 94.817, 94.9135, 94.76820000000001, 94.5812, 94.4562, 94.3562, 94.30619999999999, 94.2452, 94.2212, 94.11019999999999, 93.9932, 93.83770000000001, 93.947, 93.999, 93.987, 93.93499999999999, 93.89399999999999, 93.76899999999999, 93.6765, 93.6485, 93.61625, 93.53824999999999, 93.37225, 93.44725000000001, 93.47525, 93.55775000000001, 93.70575, 93.85075, 93.85425, 94.07525000000001, 94.15350000000001, 94.2005, 94.3465, 94.3545, 94.3835, 94.626, 94.882, 95.16499999999999, 95.51400000000001, 95.6505, 95.8048, 95.9628, 96.07079999999999, 96.13480000000001, 96.1598, 96.0058, 95.7688, 95.5778, 95.7188, 95.8943, 96.147, 96.402, 96.69050000000001, 96.9505, 97.39649999999999, 97.8965, 98.43249999999999, 98.8965, 99.1235, 99.3225, 99.4125, 99.57050000000001, 99.703, 99.945, 100.06300000000002, 100.07300000000001, 100.123, 100.1505, 100.14849999999998, 100.1815, 100.3505, 100.47668999999999, 100.58469, 100.66069, 100.72869, 100.79968999999998, 100.89269, 101.05919, 101.24718999999999, 101.34419], "in_sma_50": [90.02, 90.025, 89.87, 89.96000000000001, 89.99, 89.85333333333334, 89.72857142857143, 89.9, 90.11888888888889, 90.28150000000001, 90.47227272727274, 90.61125, 90.72807692307691, 90.82178571428572, 90.877, 90.9909375, 91.07735294117647, 91.13027777777778, 91.18868421052632, 91.25475, 91.29690476190477, 91.31386363636364, 91.34369565217392, 91.38437499999999, 91.413, 91.44961538461538, 91.53314814814814, 91.58910714285715, 91.65637931034482, 91.70483333333333, 91.73532258064516, 91.77078125, 91.80863636363637, 91.87132352941177, 91.91738285714285, 91.98259444444444, 92.04225405405406, 92.09437368421054, 92.13990256410257, 92.17903, 92.22707804878048, 92.26738571428571, 92.28698139534885, 92.31318636363636, 92.32978222222222, 92.34022173913044, 92.34766382978722, 92.37271249999999, 92.39265714285715, 92.41520399999999, 92.492004, 92.580404, 92.70360400000001, 92.790904, 92.892904, 93.012704, 93.13390399999999, 93.218104, 93.28230400000001, 93.32700400000002, 93.37000400000001, 93.40820400000001, 93.455404, 93.52100399999999, 93.61150400000001, 93.63164400000001, 93.64584400000001, 93.686444, 93.723244, 93.742644, 93.77824400000002, 93.821044, 93.84864400000001, 93.88524399999999, 93.93564400000001, 93.98434400000001, 93.984044, 94.000844, 94.001244, 94.00044399999999, 94.000844, 94.00114400000001, 94.00274399999998, 94.000494, 94.007626, 93.985126, 93.990126, 93.99407000000001, 94.00437, 94.02126999999999, 94.02069, 94.00068999999999, 94.04469, 94.06809, 94.09309000000002, 94.12889, 94.16549, 94.18469, 94.25389, 94.32569000000001, 94.38749, 94.42669, 94.44579, 94.47695, 94.49055, 94.50095000000002, 94.50335000000001, 94.49235, 94.49615, 94.51134999999998, 94.52155, 94.59694999999999, 94.67575000000001, 94.74295000000001, 94.78825, 94.88541, 94.97721, 95.08041000000001, 95.20421, 95.33661000000001, 95.45180999999998, 95.57741, 95.71821, 95.82681000000001, 95.93481, 96.03661, 96.16641, 96.29561, 96.43181, 96.58241, 96.72811, 96.87181000000001, 97.02481000000002, 97.17366, 97.322498, 97.479098, 97.60909799999999, 97.74629799999998, 97.88019800000001, 98.01979800000001, 98.16979800000001, 98.350398, 98.478598], "in_sma_200": [90.02, 90.025, 89.87, 89.96000000000001, 89.99, 89.85333333333334, 89.72857142857143, 89.9, 90.11888888888889, 90.28150000000001, 90.47227272727274, 90.61125, 90.72807692307691, 90.82178571428572, 90.877, 90.9909375, 91.07735294117647, 91.13027777777778, 91.18868421052632, 91.25475, 91.29690476190477, 91.31386363636364, 91.34369565217392, 91.38437499999999, 91.413, 91.44961538461538, 91.53314814814814, 91.58910714285715, 91.65637931034482, 91.70483333333333, 91.73532258064516, 91.77078125, 91.80863636363637, 91.87132352941177, 91.91738285714285, 91.98259444444444, 92.04225405405406, 92.09437368421054, 92.13990256410257, 92.17903, 92.22707804878048, 92.26738571428571, 92.28698139534885, 92.31318636363636, 92.32978222222222, 92.34022173913044, 92.34766382978722, 92.37271249999999, 92.39265714285715, 92.41520399999999, 92.44353333333333, 92.48211923076923, 92.54321132075472, 92.5812074074074, 92.62900363636363, 92.6742, 92.71570526315789, 92.76043448275863, 92.79974915254238, 92.81942000000001, 92.84746229508197, 92.86685806451614, 92.89262222222223, 92.93055, 92.98046461538462, 92.99147272727274, 92.99413731343284, 93.00981176470589, 93.02532173913043, 93.03181714285715, 93.04432676056338, 93.05496111111111, 93.05941369863014, 93.07415135135135, 93.09476266666667, 93.1172, 93.12463896103897, 93.1350923076923, 93.14047088607595, 93.13959, 93.1337925925926, 93.13075853658536, 93.13038795180722, 93.1386869047619, 93.14693764705882, 93.14685697674419, 93.16172068965517, 93.17374659090909, 93.18735617977528, 93.20249666666668, 93.21257912087911, 93.20939891304347, 93.23198602150536, 93.24664574468085, 93.25783894736841, 93.27181979166666, 93.28468762886598, 93.29719081632653, 93.33267373737374, 93.370447, 93.40588811881187, 93.43534019607843, 93.4667932038835, 93.49262211538462, 93.51545428571428, 93.53587452830189, 93.55105327102804, 93.56224722222223, 93.57791467889909, 93.58847909090909, 93.60155585585585, 93.63922053571427, 93.68161681415928, 93.72546228070175, 93.76645826086957, 93.80782500000001, 93.84160427350427, 93.88718389830508, 93.94082100840338, 93.9921475, 94.03915454545454, 94.08875163934427, 94.14022520325203, 94.1840943548387, 94.2307816, 94.27569603174602, 94.32218661417323, 94.36966953125, 94.41618372093023, 94.46375153846155, 94.50566946564886, 94.5478234848485, 94.59445639097744, 94.64427388059703, 94.69344148148149, 94.73959264705883, 94.78485109489051, 94.83046811594204, 94.87542877697842, 94.92296142857143, 94.97045815602837, 95.01960985915494, 95.06646573426573], "in_ema_10": [90.02, 90.02181818181818, 89.93785123966941, 89.99096919609315, 90.01261116043983, 89.85940913126895, 89.69951656194732, 89.95414991432052, 90.30248629353497, 90.56476151289225, 90.89480487418456, 91.12120398796918, 91.30462144470205, 91.4383266365744, 91.47681270265178, 91.69921039307873, 91.83753577615532, 91.8725292713998, 91.93934213114528, 92.0430981073007, 92.06071663324602, 91.9896772453831, 91.9915541098589, 92.05127154443, 92.06013126362454, 92.11556194296553, 92.40455068060817, 92.53099601140667, 92.71445128206, 92.78636923077636, 92.76157482518065, 92.78128849332961, 92.82469058545149, 93.0274741153694, 93.11036973075679, 93.32030250698283, 93.47842932389503, 93.57740581045957, 93.63060475401238, 93.64413116237375, 93.73592549648762, 93.76939358803533, 93.64950384475617, 93.61141223661868, 93.51115546632437, 93.38367265426538, 93.25755035348985, 93.31072301649169, 93.31786428622047, 93.35461623418037, 93.44650419160212, 93.62895797494718, 94.00914743404769, 94.11566608240265, 94.31463588560217, 94.46833845185631, 94.57227691515516, 94.70640838512693, 94.77433413328566, 94.62990974541555, 94.61174433715817, 94.50960900312941, 94.50604372983315, 94.6540357789544, 94.93057472823541, 94.70810659582897, 94.42845085113278, 94.36145978729044, 94.31028528051036, 94.15932432041757, 94.11581080761437, 94.06020884259357, 93.93653450757654, 93.97534641528989, 94.09255615796445, 94.22118231106182, 94.12460370905058, 94.0910393983141, 93.9944867804388, 93.82639827490448, 93.61614404310367, 93.48320876253936, 93.41353444207765, 93.48880090715444, 93.55265528767181, 93.47762705354967, 93.65260395290427, 93.75576687055803, 93.87017289409295, 93.99377782243967, 94.01672730926882, 93.81732234394721, 94.08871828141135, 94.18349677570019, 94.20649736193653, 94.27804329612988, 94.32203542410626, 94.35621080154148, 94.80235429217029, 95.22192623904841, 95.53612146831233, 95.69500847407372, 95.87318875151486, 95.92406352396671, 95.91787015597276, 95.87462103670498, 95.74468993912225, 95.56565540473639, 95.51189987660248, 95.37155444449294, 95.3112718182215, 95.7674042149085, 96.25151253947058, 96.69305571411229, 97.01068194791006, 97.29328523010822, 97.37814246099764, 97.71302564990714, 98.17793007719675, 98.52739733588824, 98.73696145663583, 98.98296846452021, 99.24424692551653, 99.30529293905899, 99.4352396774119, 99.5179233724279, 99.63830094107738, 99.77679167906331, 99.88464773741543, 100.01471178515808, 100.00385509694752, 100.01588144295707, 100.1493575442376, 100.35311071801257, 100.52198149655572, 100.60343940627286, 100.66463224149595, 100.74015365213305, 100.80194389719975, 100.93431773407252, 101.05898723696842, 101.2209895575196, 101.31171872887967], "in_ema_50": [90.02, 90.02039215686274, 90.00233756247597, 90.0112655012024, 90.01513744233172, 89.9819947975344, 89.9427008839056, 89.98808516296813, 90.06188574481253, 90.12789022540811, 90.21620825578427, 90.29165106928292, 90.363743184213, 90.42947874561642, 90.4773423242197, 90.56450537032875, 90.63883849306096, 90.69339384627426, 90.75404506798901, 90.82290604571493, 90.87455678902023, 90.90575064043121, 90.94866238002214, 91.00244032590363, 91.04548188175055, 91.09722769030935, 91.19949327108154, 91.27402294672541, 91.36288479195187, 91.43139911383612, 91.47918738388178, 91.5337290551021, 91.59201419019612, 91.6840920650904, 91.75465316057705, 91.85309813467208, 91.94474134507709, 92.02623384134858, 92.09853839658983, 92.1615368908412, 92.23947662061214, 92.3053794982352, 92.33693324340246, 92.38019076326904, 92.40684994902321, 92.42265975494388, 92.43314368612256, 92.47694197294129, 92.51117954262986, 92.5507411291934, 92.60208461432308, 92.67455188434963, 92.79398122221826, 92.86460940958224, 92.95658551116726, 93.04299392249403, 93.12130788631781, 93.20713894959947, 93.28058448098773, 93.30801254055685, 93.35593361739775, 93.38315190691156, 93.42655771448366, 93.50081035313136, 93.6056805353615, 93.60965384770027, 93.59241252033948, 93.61074928424773, 93.62915127310076, 93.6233022035674, 93.63493741127066, 93.64180261082866, 93.63153584177655, 93.65186776955002, 93.68983373937161, 93.73336967116096, 93.73166889974289, 93.7398387468118, 93.73278624693683, 93.7067946294099, 93.66613601649188, 93.63550323153142, 93.6145031048047, 93.62285592422413, 93.63137137817613, 93.6121019123653, 93.64456850403725, 93.6671344450554, 93.69528603544539, 93.7288042301338, 93.74414524071679, 93.71182581951221, 93.77449931678625, 93.8072640494613, 93.82697918477655, 93.85729372655001, 93.88328220786178, 93.90785937618092, 94.02166881240913, 94.14277983937349, 94.2528669044961, 94.33746035922175, 94.42912858042875, 94.49673138119626, 94.55136936624739, 94.59562939110043, 94.6177615718416, 94.62333954941644, 94.64869878277266, 94.65227922266394, 94.66748395903006, 94.79111203906811, 94.93381352773211, 95.0807228011544, 95.21245916189343, 95.3439313516231, 95.43867914175553, 95.5869662342357, 95.77061461720686, 95.94039443613993, 96.08704563472267, 96.24402423728256, 96.40778799268324, 96.53218846355841, 96.66896538655612, 96.79528046943628, 96.92801456867407, 97.06417086009863, 97.19381121852614, 97.32738724917216, 97.43043088645953, 97.53394340071603, 97.66006326735462, 97.80162941373287, 97.93811061319433, 98.05700823620631, 98.17006673674724, 98.28418176667873, 98.39382169739721, 98.51680908181302, 98.63850284331055, 98.76836547690621, 98.88411585036087], "in_ema_200": [90.02, 90.02009950248757, 90.0155213979852, 90.01765551342814, 90.01857436404079, 90.01013083803045, 89.9998807799406, 90.01082723984169, 90.02932647128605, 90.04639784968123, 90.06961777157494, 90.09021858976823, 90.11051492220835, 90.12971377870379, 90.14484100478634, 90.17026547240042, 90.19304890053574, 90.21132702092844, 90.23151282171521, 90.25418433592701, 90.27294867089292, 90.28684967914275, 90.30389595099209, 90.32395668779814, 90.34162876055638, 90.36176180771503, 90.39502785937957, 90.42194300505739, 90.45296844779314, 90.47940657269073, 90.50100451724109, 90.5245766115969, 90.5494066950636, 90.58314394187889, 90.61200221111392, 90.64835044781925, 90.68359074187082, 90.71681670463828, 90.74819166280109, 90.77761264128068, 90.81115878415352, 90.84209252759477, 90.8646587711013, 90.890284056961, 90.91187327032456, 90.93076010345567, 90.94826497804816, 90.97415288871434, 90.99779315847839, 91.02288974396616, 91.05111969676253, 91.08493940127236, 91.13105940722986, 91.16552647780469, 91.20576999543849, 91.24511556762317, 91.28287561172644, 91.32294650116201, 91.36033011806587, 91.3863964850503, 91.41767612201498, 91.44386839940786, 91.47417816657794, 91.51244505049259, 91.55883863207973, 91.58021337205903, 91.59603214447637, 91.62054923756617, 91.64502138445606, 91.66327987814307, 91.68573480472871, 91.70687177184584, 91.72351981391704, 91.7476638953706, 91.77624435412314, 91.80633147497764, 91.82507444537588, 91.84611848074528, 91.86317202820054, 91.8751802667259, 91.88308892078834, 91.89305818525811, 91.90506755654907, 91.92419623757844, 91.94325896158264, 91.95516683261168, 91.9798915407449, 92.0021811771554, 92.02589081718372, 92.0510063314406, 92.0715933331178, 92.08003519049973, 92.1121741438281, 92.13702813244673, 92.15864974306915, 92.18294178542668, 92.20619609601945, 92.22911951794961, 92.27470041826854, 92.32281285191762, 92.36885451508263, 92.40906491791763, 92.45151203316223, 92.48834275920042, 92.52219009492977, 92.55361108901008, 92.57954530702987, 92.60124137362659, 92.62779618582933, 92.64881313920415, 92.67260604329168, 92.72382389360719, 92.7806017653126, 92.83930224525974, 92.89503058112781, 92.95144818728575, 92.99929447397942, 93.0611920414025, 93.13292147382637, 93.20224563826592, 93.26670090554686, 93.33459442887474, 93.40509597684614, 93.46653780792231, 93.53174638694796, 93.59501259205295, 93.6605348548186, 93.72759420949701, 93.79368779945227, 93.86141229896022, 93.9220450124034, 93.98321869387203, 94.05054985114695, 94.12238517601116, 94.1936241294837, 94.26105075506096, 94.32750796147826, 94.39469693698595, 94.46121736547366, 94.53155351109083, 94.60208531695064, 94.67519889588645, 94.74529641931046], "in_macd": [0.0, 0.000797720797720558, -0.036079252603471446, -0.011113015210057142, -0.0009985783324850672, -0.06804853715111392, -0.13496176942039995, -0.016731831518328022, 0.13751363927696048, 0.24682261338406875, 0.3803060248539225, 0.4614077742977827, 0.518893101932747, 0.5508386651574853, 0.5384787655169561, 0.6064192570747622, 0.6335929270180429, 0.6133604128480385, 0.6072710024544818, 0.6171180911495071, 0.5882846923646952, 0.5214974461103452, 0.48955305151095274, 0.4844735052976148, 0.45742288071112114, 0.45215617619793136, 0.54977165071098, 0.5717236988256502, 0.6175069422337174, 0.6120378942801068, 0.5640830801366121, 0.5376332048944334, 0.522749306002197, 0.578521187998291, 0.5792003412659028, 0.6354817252645404, 0.6663519637220077, 0.6696064016733345, 0.6523361590235339, 0.6182089186680173, 0.6198447398291478, 0.5957948021083297, 0.5055471893400778, 0.45540393501350707, 0.38061473079736174, 0.29773869067592784, 0.21984163712578209, 0.22490985286711407, 0.21036318596509318, 0.2101301770137951, 0.23467548137371352, 0.2982972955431933, 0.44605458817690646, 0.46699201587367156, 0.5271339661674546, 0.5642578991193545, 0.5773406625532402, 0.6025497716532584, 0.5970862557441308, 0.4982520338125198, 0.459014372369694, 0.38475108351994436, 0.35728268247218864, 0.39790108413025393, 0.49339526110873067, 0.365712405338499, 0.21867071030098373, 0.1719722801684469, 0.1350208345641022, 0.056668324936040904, 0.029734953290841304, -0.00048047980200749407, -0.0584500586661818, -0.04177722092538261, 0.009254514864977637, 0.0634901538475674, 0.01671192052798176, -0.00018512176546892078, -0.043734825878388506, -0.11644488094260907, -0.203993273019222, -0.2531096112784468, -0.2715556357119908, -0.22487881000367338, -0.18474877493299857, -0.2070429209610012, -0.11844667729678804, -0.06523370374452497, -0.009636830405924002, 0.04719418808335263, 0.05688009501277236, -0.03190593340450221, 0.08955123445551294, 0.12784900147454437, 0.13246578188575597, 0.1577072391095129, 0.16930430970808175, 0.17566321904078563, 0.362119193941993, 0.52800784443221, 0.6391968686688898, 0.6759495586700837, 0.7181808735294766, 0.7014426629660022, 0.6593549747699115, 0.6021141367271667, 0.5089241452495088, 0.3982035063966407, 0.3476023961113839, 0.2617171684393327, 0.21537726449751915, 0.39838301195624126, 0.5858845746437993, 0.7460537810269869, 0.8438951389508276, 0.9209059448575232, 0.9065308674926058, 1.0014047428620358, 1.1480847905975224, 1.2363602149988537, 1.2579280236893453, 1.2931970701142177, 1.33241701167087, 1.280952099652069, 1.261132557760945, 1.22086217527918, 1.1985322496848738, 1.184928664108881, 1.158373961288845, 1.1427157301758228, 1.065972492350241, 1.0028719784715037, 0.9962505276722453, 1.0211909804343975, 1.0300430049012022, 1.0003590582025481, 0.9633091391856112, 0.9344716340961696, 0.9012288978113219, 0.9008110400632319, 0.8973974929379267, 0.9108210956980116, 0.8926108574536755], "in_signal": [0.0, 0.0001595441595441116, -0.0070882151930589995, -0.00789317519645863, -0.0065142558236639175, -0.01882111208915392, -0.042049243555403126, -0.03698576114798811, -0.0020858810629983925, 0.047695817826415035, 0.11421785923191653, 0.18365584224508977, 0.2507032941826212, 0.31073036837759405, 0.35628004780546646, 0.4063078896593256, 0.4517648971310691, 0.484084000274463, 0.5087214007104668, 0.5304007387982749, 0.541977529511559, 0.5378815128313162, 0.5282158205672436, 0.5194673575133179, 0.5070584621528785, 0.49607800496188914, 0.5068167341117074, 0.519798127054496, 0.5393398900903403, 0.5538794909282937, 0.5559202087699574, 0.5522628079948526, 0.5463601075963216, 0.5527923236767155, 0.558073927194553, 0.5735554868085505, 0.5921147821912419, 0.6076131060876605, 0.6165577166748352, 0.6168879570734715, 0.6174793136246068, 0.6131424113213514, 0.5916233669250968, 0.5643794805427789, 0.5276265305936955, 0.481648962610142, 0.42928749751327006, 0.3884119685840389, 0.3528022120602498, 0.32426780505095887, 0.30634934031550987, 0.30473893136104657, 0.33300206272421856, 0.35980005335410914, 0.39326683591677825, 0.4274650485572935, 0.45744017135648285, 0.486462091415838, 0.5085869242814965, 0.5065199461877012, 0.4970188314240998, 0.47456528184326874, 0.45110876196905275, 0.440467226401293, 0.45105283334278057, 0.4339847477419243, 0.3909219402537362, 0.3471320082366784, 0.30470977350216316, 0.2551014837889387, 0.21002817768931922, 0.1679264461910539, 0.12265114521960677, 0.08976547199060889, 0.07366328056548264, 0.0716286552218996, 0.06064530828311603, 0.04847922227339904, 0.030036412643041535, 0.0007401539259114139, -0.04020653146311527, -0.08278714742618157, -0.12054084508334342, -0.14140843806740944, -0.15007650544052728, -0.16146978854462207, -0.15286516629505528, -0.13533887378494924, -0.11019846510914419, -0.07871993447064483, -0.051599928573961396, -0.04766112954006956, -0.02021865674095306, 0.009394874902146425, 0.034009056298868336, 0.05874869286099725, 0.08085981623041416, 0.09982049679248846, 0.15228023622238937, 0.2274257578643535, 0.30977998002526075, 0.38301389575422534, 0.45004729130927557, 0.5003263656406209, 0.532132087466479, 0.5461284973186166, 0.5386876269047951, 0.5105908028031643, 0.4779931214648082, 0.43473793085971313, 0.39086579758727436, 0.39236924046106775, 0.4310723072976141, 0.4940686020434887, 0.5640339094249565, 0.6354083165114699, 0.6896328267076971, 0.7519872099385649, 0.8312067260703564, 0.912237423856056, 0.9813755438227139, 1.0437398490810148, 1.101475281598986, 1.1373706452096024, 1.162123027719871, 1.173870857231733, 1.1788031357223612, 1.1800282413996652, 1.1756973853775012, 1.1691010543371656, 1.1484753419397806, 1.1193546692461254, 1.0947338409313494, 1.0800252688319592, 1.0700288160458078, 1.056094864477156, 1.037537719418847, 1.0169245023543116, 0.9937853814457137, 0.9751905131692173, 0.9596319091229593, 0.9498697464379698, 0.938417968641111], "in_upper_bb": [null, 90.03914213562373, 90.40702886328391, 90.52733294163717, 90.49931326312986, 90.66313989459762, 90.71969392832804, 91.23506554146229, 91.93119251809797, 92.2757921328409, 92.74841579674954, 92.98547571110514, 93.15231404865388, 93.25419385040502, 93.25962700156181, 93.46667636277746, 93.57815310724096, 93.5976232726061, 93.63997829530244, 93.71274977517021, 93.77704179790678, 93.77887246209283, 93.73590413159863, 93.76995232616565, 93.7432076203952, 93.4918570491598, 93.18614468632985, 93.2376916870067, 93.45587085000604, 93.53576714745321, 93.55391702259725, 93.59815040166058, 93.65684191065351, 93.8936931638438, 93.9595864191188, 94.21946196205376, 94.4283927383523, 94.55832416017276, 94.6510045838363, 94.71607723794503, 94.81415607079794, 94.7835158452321, 94.70745508401919, 94.66831370048571, 94.56507121143947, 94.50701077700627, 94.51293658251723, 94.52350092971027, 94.51476023563139, 94.52245324184452, 94.51834466992875, 94.62395811439563, 95.09055362416512, 95.17356527140005, 95.38911544821846, 95.53215131171993, 95.64783555107655, 95.81703217508127, 95.93613725379215, 95.94201976374029, 95.97104933833901, 95.97551605917704, 95.98704190232979, 96.111315788286, 96.3552036455326, 96.27663435872591, 96.20946534798878, 96.18868651821657, 96.14478479936969, 96.14853884749165, 96.14603736746456, 96.1505524877262, 96.01375530760552, 95.99408536311998, 95.92303025010705, 95.87468992898596, 95.79946123122161, 95.65869083330074, 95.55199043766554, 95.58569920925044, 95.60780154356713, 95.6259447655487, 95.57709900816823, 95.3611722863745, 94.7754576786277, 94.77424350329797, 94.86467389583339, 94.88479246440234, 94.9272037399777, 95.0259775918694, 95.04334301955404, 95.06145235616255, 95.3150193900798, 95.37139909384385, 95.32986146816175, 95.29556868562562, 95.36417271316974, 95.41786759231202, 96.04703475589, 96.60660207277726, 96.97485550842447, 97.16654915212459, 97.37962482289684, 97.5093326249874, 97.58346090412495, 97.54805894694603, 97.55624942577896, 97.54515804982739, 97.55086981258277, 97.54824458816991, 97.52625131004888, 97.71109780762316, 98.20799562800477, 98.66906162471544, 98.96943913065229, 99.2564206719925, 99.34108860788521, 99.64816964233096, 100.21883008966881, 100.65954546880651, 100.97655486539838, 101.34670494031992, 101.73616281448291, 101.93754100636718, 102.15907042066921, 102.30395326794356, 102.3835432056817, 102.34844484322956, 102.2813534753484, 101.97258809688368, 101.3465977108077, 101.28595247140304, 101.37087355248688, 101.5528250337427, 101.66180217984606, 101.68121561445975, 101.39561460825718, 101.41468100554954, 101.49763055901938, 101.66231108570638, 101.79198159298943, 102.00092149971086, 102.13540639576752], "in_lower_bb": [null, 90.01085786437628, 89.3329711367161, 89.39266705836285, 89.48068673687013, 89.04352677206906, 88.73744892881481, 88.56493445853772, 88.3065852596798, 88.28720786715911, 88.19612965779594, 88.23702428889486, 88.30383979749995, 88.38937757816643, 88.49437299843818, 88.51519863722254, 88.57655277511198, 88.66293228294946, 88.7373901257502, 88.7967502248298, 88.94445820209324, 89.10662753790717, 89.39359586840138, 89.56854767383436, 89.7942923796048, 90.3651429508402, 91.14335531367014, 91.29180831299328, 91.24062914999398, 91.29723285254678, 91.30608297740277, 91.33484959833942, 91.36515808934648, 91.31830683615618, 91.4357535808812, 91.33237803794624, 91.2964472616477, 91.36579583982723, 91.4361154161637, 91.49054276205496, 91.59336392920204, 91.8490041547679, 92.03606491598083, 92.1872062995143, 92.38644878856054, 92.48900922299372, 92.38158341748277, 92.41601907028975, 92.4057597643686, 92.43906675815549, 92.56417533007124, 92.61656188560437, 92.41996637583486, 92.40245472859995, 92.35956455178152, 92.3060286882801, 92.27534444892345, 92.23486782491872, 92.23676274620782, 92.25838023625971, 92.267450661661, 92.27598394082298, 92.4024580976702, 92.46618421171401, 92.53379635446738, 92.70206564127409, 92.8172346520112, 92.88901348178342, 93.00591520063031, 92.99816115250836, 93.00666263253542, 92.93814751227379, 92.84094469239449, 92.81611463688003, 92.82816974989294, 92.84051007101405, 92.78073876877838, 92.78450916669925, 92.73920956233447, 92.61450079074956, 92.40639845643285, 92.27175523445129, 92.18160099183177, 92.24827771362548, 92.60049232137231, 92.54500649670202, 92.58157610416663, 92.57745753559767, 92.5655462600223, 92.5737724081306, 92.57640698044597, 92.46929764383744, 92.4087306099202, 92.39835090615614, 92.40888853183826, 92.42318131437438, 92.43757728683029, 92.440882407688, 92.13671524411001, 91.98114792722271, 92.04089449157553, 92.20170084787543, 92.34612517710316, 92.44896737501261, 92.57983909587504, 92.86924105305398, 92.93305057422106, 92.9981419501726, 93.08093018741722, 93.1025554118301, 93.21654868995111, 93.52170219237684, 93.33680437199524, 93.28273837528455, 93.39536086934771, 93.5048793280075, 93.74421139211478, 93.90813035766904, 93.68346991033118, 93.54175453119349, 93.49774513460162, 93.49559505968007, 93.4806371855171, 93.62195899363283, 93.81342957933082, 94.08954673205643, 94.5119567943183, 95.11105515677043, 95.68814652465159, 96.58291190311631, 97.7004022891923, 97.98604752859696, 98.1331264475131, 98.21017496625727, 98.38538782015394, 98.60647438554025, 99.21007539174283, 99.37700899445045, 99.37505944098062, 99.35337891429363, 99.41770840701056, 99.39476850028915, 99.39028360423248], "out_sma_10": [101.98, 101.45500000000001, 101.23, 100.995, 100.884, 100.82333333333334, 100.8, 100.6925, 100.63092222222222, 100.60783, 100.42983000000001, 100.35983000000002, 100.30082999999999, 100.32433, 100.21033000000001, 99.97333, 99.75533, 99.62533, 99.4645, 99.24350000000001, 98.84549999999999, 98.34949999999999, 97.9277, 97.42620000000001, 97.01419999999999, 96.72319999999999, 96.38019999999999, 96.20419999999999, 96.0177, 95.8307, 95.8707, 95.9827, 96.0555], "out_sma_50": [101.98, 101.45500000000001, 101.23, 100.995, 100.884, 100.82333333333334, 100.8, 100.6925, 100.63092222222222, 100.60783, 100.57075454545453, 100.54235833333333, 100.51525384615385, 100.51595, 100.43488666666667, 100.29208125, 100.18548823529412, 100.09962777777778, 100.01701578947369, 99.92566500000001, 99.74920476190475, 99.54560454545454, 99.39023043478261, 99.22855416666665, 99.066612, 98.91943461538462, 98.77612222222223, 98.70840357142858, 98.63794137931035, 98.56067666666667, 98.49807419354839, 98.432196875, 98.37970606060605], "out_sma_200": [101.98, 101.45500000000001, 101.23, 100.995, 100.884, 100.82333333333334, 100.8, 100.6925, 100.63092222222222, 100.60783, 100.57075454545453, 100.54235833333333, 100.51525384615385, 100.51595, 100.43488666666667, 100.29208125, 100.18548823529412, 100.09962777777778, 100.01701578947369, 99.92566500000001, 99.74920476190475, 99.54560454545454, 99.39023043478261, 99.22855416666665, 99.066612, 98.91943461538462, 98.77612222222223, 98.70840357142858, 98.63794137931035, 98.56067666666667, 98.49807419354839, 98.432196875, 98.37970606060605], "out_ema_10": [101.98, 101.7890909090909, 101.60561983471074, 101.36641622839969, 101.1979769141452, 101.07470838430062, 100.99930685988231, 100.80670561263098, 100.68517731942534, 100.63332689771164, 100.55454018903679, 100.4955328819392, 100.43998144885934, 100.45543936724854, 100.24535948229425, 99.86438503096801, 99.6126786617011, 99.43582799593726, 99.27113199667593, 99.07456254273484, 98.5555511713285, 97.95817823108695, 97.59705491634385, 97.21759038609952, 96.8471194068087, 96.55491587829802, 96.28129480951655, 96.39015029869535, 96.44012297165982, 96.41828243135802, 96.45495835292928, 96.44314774330577, 96.4898481536138], "out_ema_50": [101.98, 101.93882352941176, 101.89337946943483, 101.83050184318249, 101.77597235913612, 101.72671854113078, 101.6848864414786, 101.61645952220493, 101.55849248211848, 101.51306140438835, 101.46156880029469, 101.41327198459686, 101.36530053422051, 101.3323475720942, 101.25264766730619, 101.13097520976477, 101.02701539761713, 100.93340695065177, 100.83915569768503, 100.73526723895228, 100.55819793546397, 100.3508176242693, 100.17909928606265, 99.99599735327588, 99.80713471197095, 99.62803138993287, 99.44850074719041, 99.34777522769275, 99.24256835601854, 99.12795783225312, 99.02960654471377, 98.92609256256814, 98.83879481501646], "out_ema_200": [101.98, 101.96955223880597, 101.95771589812135, 101.94112171008035, 101.9261851756517, 101.91219328335666, 101.8997336486964, 101.88023381139594, 101.86290113665568, 101.8483449064402, 101.83194346458508, 101.81600372861907, 101.79982458704077, 101.78713976527918, 101.76239210592317, 101.72644790586423, 101.69414494162677, 101.66375543972003, 101.63257379355368, 101.59831932794619, 101.54480371274275, 101.48236785490452, 101.42753832400994, 101.36865734566159, 101.30707866560526, 101.24670972365895, 101.18505092043847, 101.14221459287192, 101.09766519393787, 101.05012623678427, 101.00604537870682, 100.96011457891869, 100.91772537912846], "out_macd": [0.0, -0.08376068376068702, -0.1603964253536816, -0.25769911263762424, -0.31903085780152196, -0.3570653492227933, -0.37162724023123417, -0.4362369583691077, -0.4660669431395945, -0.4632503563570509, -0.4717188384350237, -0.4705848134142485, -0.4675244255670208, -0.4330751253953622, -0.49887040160963636, -0.6364721661466461, -0.7107017860414828, -0.7479961972292841, -0.777466220841049, -0.8188177638891005, -0.9990354370590637, -1.2046300762998214, -1.2959805192798939, -1.389637071252551, -1.473503178111443, -1.517631858093651, -1.5500673554233657, -1.4118322908763048, -1.3045902056513654, -1.2332228715788318, -1.1393228477718083, -1.0711182952418312, -0.9807458589833971], "out_signal": [0.0, -0.016752136752137405, -0.045480994472446246, -0.08792461810548186, -0.13414586604468987, -0.17872976268031057, -0.2173092581904953, -0.2610947982262178, -0.30208922720889314, -0.33432145303852473, -0.36180093011782455, -0.3835577067771093, -0.4003510505350916, -0.40689586550714574, -0.42529077272764393, -0.46752705141144435, -0.516161998337452, -0.5625288381158184, -0.6055163146608646, -0.6481766045065118, -0.7183483710170222, -0.8156047120735821, -0.9116798735148445, -1.0072713130623858, -1.1005176860721972, -1.183940520476488, -1.2571658874658636, -1.288099168147952, -1.2913973756486348, -1.2797624748346743, -1.2516745494221013, -1.2155632985860474, -1.1685998106655173], "out_upper_bb": [null, 102.93992424049176, 102.53766968306222, 102.41753295216667, 102.21220179189761, 102.04792578254519, 101.92469255058143, 101.89833107085055, 101.81784286732778, 101.73635978122473, 101.66925509206754, 101.60805420486801, 101.55413177486793, 101.51408522361221, 101.58353253989969, 101.88475351880903, 101.96050597025109, 101.96942420558428, 101.9716485020746, 101.99619699599067, 102.07494211944034, 102.3989385420873, 102.43171824277526, 102.50966379877353, 102.52083230476718, 102.4239713497729, 102.24451503310624, 102.02642328463155, 101.74942948010177, 101.38784991466125, 101.01563790641225, 100.58418348270449, 100.10219049395015], "out_lower_bb": [null, 99.97007575950826, 99.92233031693779, 99.57246704783334, 99.55579820810239, 99.59874088412148, 99.67530744941857, 99.48666892914945, 99.44400157711667, 99.47930021877528, 99.47225399884152, 99.47666246179864, 99.47637591743978, 99.5178147763878, 99.28624079343365, 98.69940898119096, 98.41047050033714, 98.22983134997129, 98.06238307687278, 97.85513300400935, 97.20038788055966, 96.3103914579127, 95.79681175722475, 95.24086620122647, 94.70369769523283, 94.2725586502271, 93.89101496689378, 93.80310671536846, 93.73277051989821, 93.68635008533877, 93.70056209358776, 93.74801651729551, 93.88100950604986], "overall_sma_10": [90.02, 90.025, 89.87, 89.96000000000001, 89.99, 89.85333333333334, 89.72857142857143, 89.9, 90.11888888888889, 90.28150000000001, 90.51750000000001, 90.72850000000001, 90.9855, 91.1665, 91.3205, 91.6735, 92.0215, 92.11449999999999, 92.1515, 92.228, 92.204, 92.157, 92.14399999999999, 92.172, 92.21700000000001, 92.18350000000001, 92.30799999999999, 92.41499999999999, 92.54499999999999, 92.60499999999999, 92.65599999999999, 92.776, 92.878, 93.03999999999999, 93.17833999999999, 93.36834000000002, 93.41684000000001, 93.50912, 93.54212, 93.60162, 93.75152, 93.85652, 93.86552, 93.81552, 93.77318, 93.62768, 93.47767999999999, 93.4304, 93.3784, 93.3599, 93.33099999999999, 93.384, 93.64500000000001, 93.76050000000001, 93.9755, 94.2105, 94.44550000000001, 94.6215, 94.7945, 94.84049999999999, 94.9075, 94.86749999999999, 94.74449999999999, 94.817, 94.9135, 94.76820000000001, 94.5812, 94.4562, 94.3562, 94.30619999999999, 94.2452, 94.2212, 94.11019999999999, 93.9932, 93.83770000000001, 93.947, 93.999, 93.987, 93.93499999999999, 93.89399999999999, 93.76899999999999, 93.6765, 93.6485, 93.61625, 93.53824999999999, 93.37225, 93.44725000000001, 93.47525, 93.55775000000001, 93.70575, 93.85075, 93.85425, 94.07525000000001, 94.15350000000001, 94.2005, 94.3465, 94.3545, 94.3835, 94.626, 94.882, 95.16499999999999, 95.51400000000001, 95.6505, 95.8048, 95.9628, 96.07079999999999, 96.13480000000001, 96.1598, 96.0058, 95.7688, 95.5778, 95.7188, 95.8943, 96.147, 96.402, 96.69050000000001, 96.9505, 97.39649999999999, 97.8965, 98.43249999999999, 98.8965, 99.1235, 99.3225, 99.4125, 99.57050000000001, 99.703, 99.945, 100.06300000000002, 100.07300000000001, 100.123, 100.1505, 100.14849999999998, 100.1815, 100.3505, 100.47668999999999, 100.58469, 100.66069, 100.72869, 100.79968999999998, 100.89269, 101.05919, 101.24718999999999, 101.34419, 101.41519, 101.38, 101.361, 101.296, 101.232, 101.176, 101.089, 100.921, 100.73983000000001, 100.60783, 100.42983000000001, 100.35983000000002, 100.30082999999999, 100.32433, 100.21033, 99.97333, 99.75533, 99.62532999999999, 99.4645, 99.24350000000001, 98.84549999999999, 98.3495, 97.9277, 97.42620000000001, 97.01419999999999, 96.72319999999999, 96.3802, 96.2042, 96.0177, 95.83070000000001, 95.87069999999999, 95.9827, 96.0555], "overall_sma_50": [90.02, 90.025, 89.87, 89.96000000000001, 89.99, 89.85333333333334, 89.72857142857143, 89.9, 90.11888888888889, 90.28150000000001, 90.47227272727274, 90.61125, 90.72807692307691, 90.82178571428572, 90.877, 90.9909375, 91.07735294117647, 91.13027777777778, 91.18868421052632, 91.25475, 91.29690476190477, 91.31386363636364, 91.34369565217392, 91.38437499999999, 91.413, 91.44961538461538, 91.53314814814814, 91.58910714285715, 91.65637931034482, 91.70483333333333, 91.73532258064516, 91.77078125, 91.80863636363637, 91.87132352941177, 91.91738285714285, 91.98259444444444, 92.04225405405406, 92.09437368421054, 92.13990256410257, 92.17903, 92.22707804878048, 92.26738571428571, 92.28698139534885, 92.31318636363636, 92.32978222222222, 92.34022173913044, 92.34766382978722, 92.37271249999999, 92.39265714285715, 92.41520399999999, 92.492004, 92.580404, 92.70360400000001, 92.790904, 92.892904, 93.012704, 93.13390399999999, 93.218104, 93.28230400000001, 93.32700400000002, 93.37000400000001, 93.40820400000001, 93.455404, 93.52100399999999, 93.61150400000001, 93.63164400000001, 93.64584400000001, 93.686444, 93.723244, 93.742644, 93.77824400000002, 93.821044, 93.84864400000001, 93.88524399999999, 93.93564400000001, 93.98434400000001, 93.984044, 94.000844, 94.001244, 94.00044399999999, 94.000844, 94.00114400000001, 94.00274399999998, 94.000494, 94.007626, 93.985126, 93.990126, 93.99407000000001, 94.00437, 94.02126999999999, 94.02069, 94.00068999999999, 94.04469, 94.06809, 94.09309000000002, 94.12889, 94.16549, 94.18469, 94.25389, 94.32569000000001, 94.38749, 94.42669, 94.44579, 94.47695, 94.49055, 94.50095000000002, 94.50335000000001, 94.49235, 94.49615, 94.51134999999998, 94.52155, 94.59694999999999, 94.67575000000001, 94.74295000000001, 94.78825, 94.88541, 94.97721, 95.08041000000001, 95.20421, 95.33661000000001, 95.45180999999998, 95.57741, 95.71821, 95.82681000000001, 95.93481, 96.03661, 96.16641, 96.29561, 96.43181, 96.58241, 96.72811, 96.87181000000001, 97.02481000000002, 97.17366, 97.322498, 97.479098, 97.60909799999999, 97.74629799999998, 97.88019800000001, 98.01979800000001, 98.16979800000001, 98.350398, 98.478598, 98.625998, 98.758398, 98.88199800000001, 98.99739799999999, 99.115998, 99.190198, 99.26119799999998, 99.320998, 99.395564, 99.47006400000001, 99.551004, 99.637804, 99.728004, 99.835304, 99.926104, 99.983704, 100.05850400000001, 100.130504, 100.144704, 100.13990399999999, 100.090704, 100.02730399999999, 99.97544400000001, 99.930444, 99.84964399999998, 99.749044, 99.64804399999998, 99.592044, 99.523544, 99.441544, 99.38234400000002, 99.309744, 99.245944], "overall_sma_200": [90.02, 90.025, 89.87, 89.96000000000001, 89.99, 89.85333333333334, 89.72857142857143, 89.9, 90.11888888888889, 90.28150000000001, 90.47227272727274, 90.61125, 90.72807692307691, 90.82178571428572, 90.877, 90.9909375, 91.07735294117647, 91.13027777777778, 91.18868421052632, 91.25475, 91.29690476190477, 91.31386363636364, 91.34369565217392, 91.38437499999999, 91.413, 91.44961538461538, 91.53314814814814, 91.58910714285715, 91.65637931034482, 91.70483333333333, 91.73532258064516, 91.77078125, 91.80863636363637, 91.87132352941177, 91.91738285714285, 91.98259444444444, 92.04225405405406, 92.09437368421054, 92.13990256410257, 92.17903, 92.22707804878048, 92.26738571428571, 92.28698139534885, 92.31318636363636, 92.32978222222222, 92.34022173913044, 92.34766382978722, 92.37271249999999, 92.39265714285715, 92.41520399999999, 92.44353333333333, 92.48211923076923, 92.54321132075472, 92.5812074074074, 92.62900363636363, 92.6742, 92.71570526315789, 92.76043448275863, 92.79974915254238, 92.81942000000001, 92.84746229508197, 92.86685806451614, 92.89262222222223, 92.93055, 92.98046461538462, 92.99147272727274, 92.99413731343284, 93.00981176470589, 93.02532173913043, 93.03181714285715, 93.04432676056338, 93.05496111111111, 93.05941369863014, 93.07415135135135, 93.09476266666667, 93.1172, 93.12463896103897, 93.1350923076923, 93.14047088607595, 93.13959, 93.1337925925926, 93.13075853658536, 93.13038795180722, 93.1386869047619, 93.14693764705882, 93.14685697674419, 93.16172068965517, 93.17374659090909, 93.18735617977528, 93.20249666666668, 93.21257912087911, 93.20939891304347, 93.23198602150536, 93.24664574468085, 93.25783894736841, 93.27181979166666, 93.28468762886598, 93.29719081632653, 93.33267373737374, 93.370447, 93.40588811881187, 93.43534019607843, 93.4667932038835, 93.49262211538462, 93.51545428571428, 93.53587452830189, 93.55105327102804, 93.56224722222223, 93.57791467889909, 93.58847909090909, 93.60155585585585, 93.63922053571427, 93.68161681415928, 93.72546228070175, 93.76645826086957, 93.80782500000001, 93.84160427350427, 93.88718389830508, 93.94082100840338, 93.9921475, 94.03915454545454, 94.08875163934427, 94.14022520325203, 94.1840943548387, 94.2307816, 94.27569603174602, 94.32218661417323, 94.36966953125, 94.41618372093023, 94.46375153846155, 94.50566946564886, 94.5478234848485, 94.59445639097744, 94.64427388059703, 94.69344148148149, 94.73959264705883, 94.78485109489051, 94.83046811594204, 94.87542877697842, 94.92296142857143, 94.97045815602837, 95.01960985915494, 95.06646573426573, 95.11447638888889, 95.15458344827586, 95.19311369863014, 95.22778639455782, 95.26300405405405, 95.29828590604028, 95.33403066666666, 95.36453377483443, 95.39594013157894, 95.42864640522876, 95.45962922077922, 95.4904058064516, 95.52053141025641, 95.55240700636942, 95.57612594936708, 95.59231383647798, 95.610361875, 95.62917950310559, 95.64708580246914, 95.66268650306749, 95.66608475609756, 95.66368424242424, 95.66554156626506, 95.66461017964072, 95.6617255952381, 95.6592301775148, 95.65564647058824, 95.66280643274854, 95.66863313953489, 95.67239826589595, 95.67784425287356, 95.68191371428573, 95.68769829545454], "overall_ema_10": [90.02, 90.02181818181818, 89.93785123966941, 89.99096919609315, 90.01261116043983, 89.85940913126895, 89.69951656194732, 89.95414991432052, 90.30248629353497, 90.56476151289225, 90.89480487418456, 91.12120398796918, 91.30462144470205, 91.4383266365744, 91.47681270265178, 91.69921039307873, 91.83753577615532, 91.8725292713998, 91.93934213114528, 92.0430981073007, 92.06071663324602, 91.9896772453831, 91.9915541098589, 92.05127154443, 92.06013126362454, 92.11556194296553, 92.40455068060817, 92.53099601140667, 92.71445128206, 92.78636923077636, 92.76157482518065, 92.78128849332961, 92.82469058545149, 93.0274741153694, 93.11036973075679, 93.32030250698283, 93.47842932389503, 93.57740581045957, 93.63060475401238, 93.64413116237375, 93.73592549648762, 93.76939358803533, 93.64950384475617, 93.61141223661868, 93.51115546632437, 93.38367265426538, 93.25755035348985, 93.31072301649169, 93.31786428622047, 93.35461623418037, 93.44650419160212, 93.62895797494718, 94.00914743404769, 94.11566608240265, 94.31463588560217, 94.46833845185631, 94.57227691515516, 94.70640838512693, 94.77433413328566, 94.62990974541555, 94.61174433715817, 94.50960900312941, 94.50604372983315, 94.6540357789544, 94.93057472823541, 94.70810659582897, 94.42845085113278, 94.36145978729044, 94.31028528051036, 94.15932432041757, 94.11581080761437, 94.06020884259357, 93.93653450757654, 93.97534641528989, 94.09255615796445, 94.22118231106182, 94.12460370905058, 94.0910393983141, 93.9944867804388, 93.82639827490448, 93.61614404310367, 93.48320876253936, 93.41353444207765, 93.48880090715444, 93.55265528767181, 93.47762705354967, 93.65260395290427, 93.75576687055803, 93.87017289409295, 93.99377782243967, 94.01672730926882, 93.81732234394721, 94.08871828141135, 94.18349677570019, 94.20649736193653, 94.27804329612988, 94.32203542410626, 94.35621080154148, 94.80235429217029, 95.22192623904841, 95.53612146831233, 95.69500847407372, 95.87318875151486, 95.92406352396671, 95.91787015597276, 95.87462103670498, 95.74468993912225, 95.56565540473639, 95.51189987660248, 95.37155444449294, 95.3112718182215, 95.7674042149085, 96.25151253947058, 96.69305571411229, 97.01068194791006, 97.29328523010822, 97.37814246099764, 97.71302564990714, 98.17793007719675, 98.52739733588824, 98.73696145663583, 98.98296846452021, 99.24424692551653, 99.30529293905899, 99.4352396774119, 99.5179233724279, 99.63830094107738, 99.77679167906331, 99.88464773741543, 100.01471178515808, 100.00385509694752, 100.01588144295707, 100.1493575442376, 100.35311071801257, 100.52198149655572, 100.60343940627286, 100.66463224149595, 100.74015365213305, 100.80194389719975, 100.93431773407252, 101.05898723696842, 101.2209895575196, 101.31171872887967, 101.4332244145379, 101.34172906644011, 101.23959650890554, 101.06694259819542, 100.95295303488716, 100.87423430127131, 100.83528261013106, 100.67250395374359, 100.57537596215384, 100.54348942358041, 100.48103680111124, 100.43539374636373, 100.39077670157032, 100.41518093764844, 100.21242076716689, 99.83743517313654, 99.5906287780208, 99.41778718201701, 99.25637133074119, 99.06248563424279, 98.54567006438046, 97.95009368903854, 97.59044029103153, 97.21217841993487, 96.84269143449217, 96.55129299185722, 96.27833062970136, 96.38772506066474, 96.43813868599841, 96.4166589249078, 96.45363002947002, 96.44206093320274, 96.48895894534769], "overall_ema_50": [90.02, 90.02039215686274, 90.00233756247597, 90.0112655012024, 90.01513744233172, 89.9819947975344, 89.9427008839056, 89.98808516296813, 90.06188574481253, 90.12789022540811, 90.21620825578427, 90.29165106928292, 90.363743184213, 90.42947874561642, 90.4773423242197, 90.56450537032875, 90.63883849306096, 90.69339384627426, 90.75404506798901, 90.82290604571493, 90.87455678902023, 90.90575064043121, 90.94866238002214, 91.00244032590363, 91.04548188175055, 91.09722769030935, 91.19949327108154, 91.27402294672541, 91.36288479195187, 91.43139911383612, 91.47918738388178, 91.5337290551021, 91.59201419019612, 91.6840920650904, 91.75465316057705, 91.85309813467208, 91.94474134507709, 92.02623384134858, 92.09853839658983, 92.1615368908412, 92.23947662061214, 92.3053794982352, 92.33693324340246, 92.38019076326904, 92.40684994902321, 92.42265975494388, 92.43314368612256, 92.47694197294129, 92.51117954262986, 92.5507411291934, 92.60208461432308, 92.67455188434963, 92.79398122221826, 92.86460940958224, 92.95658551116726, 93.04299392249403, 93.12130788631781, 93.20713894959947, 93.28058448098773, 93.30801254055685, 93.35593361739775, 93.38315190691156, 93.42655771448366, 93.50081035313136, 93.6056805353615, 93.60965384770027, 93.59241252033948, 93.61074928424773, 93.62915127310076, 93.6233022035674, 93.63493741127066, 93.64180261082866, 93.63153584177655, 93.65186776955002, 93.68983373937161, 93.73336967116096, 93.73166889974289, 93.7398387468118, 93.73278624693683, 93.7067946294099, 93.66613601649188, 93.63550323153142, 93.6145031048047, 93.62285592422413, 93.63137137817613, 93.6121019123653, 93.64456850403725, 93.6671344450554, 93.69528603544539, 93.7288042301338, 93.74414524071679, 93.71182581951221, 93.77449931678625, 93.8072640494613, 93.82697918477655, 93.85729372655001, 93.88328220786178, 93.90785937618092, 94.02166881240913, 94.14277983937349, 94.2528669044961, 94.33746035922175, 94.42912858042875, 94.49673138119626, 94.55136936624739, 94.59562939110043, 94.6177615718416, 94.62333954941644, 94.64869878277266, 94.65227922266394, 94.66748395903006, 94.79111203906811, 94.93381352773211, 95.0807228011544, 95.21245916189343, 95.3439313516231, 95.43867914175553, 95.5869662342357, 95.77061461720686, 95.94039443613993, 96.08704563472267, 96.24402423728256, 96.40778799268324, 96.53218846355841, 96.66896538655612, 96.79528046943628, 96.92801456867407, 97.06417086009863, 97.19381121852614, 97.32738724917216, 97.43043088645953, 97.53394340071603, 97.66006326735462, 97.80162941373287, 97.93811061319433, 98.05700823620631, 98.17006673674724, 98.28418176667873, 98.39382169739721, 98.51680908181302, 98.63850284331055, 98.76836547690621, 98.88411585036087, 99.00552307191535, 99.08099275536965, 99.14762049045319, 99.19241968690602, 99.24134440506657, 99.29148776173062, 99.34515490832943, 99.36848216682633, 99.3986711014606, 99.43793890140331, 99.4678236503679, 99.49771291898094, 99.52486143196208, 99.56408255227728, 99.5537263737566, 99.4986782806681, 99.45873011279876, 99.42662304955176, 99.39146136133405, 99.34434522951703, 99.22182188718304, 99.06684847984253, 98.94548187278988, 98.8107570934648, 98.66837446234854, 98.53392840500153, 98.39730376166814, 98.33780165336744, 98.27220158852951, 98.19564466348915, 98.13385467668564, 98.0654682187764, 98.01192044549106], "overall_ema_200": [90.02, 90.02009950248757, 90.0155213979852, 90.01765551342814, 90.01857436404079, 90.01013083803045, 89.9998807799406, 90.01082723984169, 90.02932647128605, 90.04639784968123, 90.06961777157494, 90.09021858976823, 90.11051492220835, 90.12971377870379, 90.14484100478634, 90.17026547240042, 90.19304890053574, 90.21132702092844, 90.23151282171521, 90.25418433592701, 90.27294867089292, 90.28684967914275, 90.30389595099209, 90.32395668779814, 90.34162876055638, 90.36176180771503, 90.39502785937957, 90.42194300505739, 90.45296844779314, 90.47940657269073, 90.50100451724109, 90.5245766115969, 90.5494066950636, 90.58314394187889, 90.61200221111392, 90.64835044781925, 90.68359074187082, 90.71681670463828, 90.74819166280109, 90.77761264128068, 90.81115878415352, 90.84209252759477, 90.8646587711013, 90.890284056961, 90.91187327032456, 90.93076010345567, 90.94826497804816, 90.97415288871434, 90.99779315847839, 91.02288974396616, 91.05111969676253, 91.08493940127236, 91.13105940722986, 91.16552647780469, 91.20576999543849, 91.24511556762317, 91.28287561172644, 91.32294650116201, 91.36033011806587, 91.3863964850503, 91.41767612201498, 91.44386839940786, 91.47417816657794, 91.51244505049259, 91.55883863207973, 91.58021337205903, 91.59603214447637, 91.62054923756617, 91.64502138445606, 91.66327987814307, 91.68573480472871, 91.70687177184584, 91.72351981391704, 91.7476638953706, 91.77624435412314, 91.80633147497764, 91.82507444537588, 91.84611848074528, 91.86317202820054, 91.8751802667259, 91.88308892078834, 91.89305818525811, 91.90506755654907, 91.92419623757844, 91.94325896158264, 91.95516683261168, 91.9798915407449, 92.0021811771554, 92.02589081718372, 92.0510063314406, 92.0715933331178, 92.08003519049973, 92.1121741438281, 92.13702813244673, 92.15864974306915, 92.18294178542668, 92.20619609601945, 92.22911951794961, 92.27470041826854, 92.32281285191762, 92.36885451508263, 92.40906491791763, 92.45151203316223, 92.48834275920042, 92.52219009492977, 92.55361108901008, 92.57954530702987, 92.60124137362659, 92.62779618582933, 92.64881313920415, 92.67260604329168, 92.72382389360719, 92.7806017653126, 92.83930224525974, 92.89503058112781, 92.95144818728575, 92.99929447397942, 93.0611920414025, 93.13292147382637, 93.20224563826592, 93.26670090554686, 93.33459442887474, 93.40509597684614, 93.46653780792231, 93.53174638694796, 93.59501259205295, 93.6605348548186, 93.72759420949701, 93.79368779945227, 93.86141229896022, 93.9220450124034, 93.98321869387203, 94.05054985114695, 94.12238517601116, 94.1936241294837, 94.26105075506096, 94.32750796147826, 94.39469693698595, 94.46121736547366, 94.53155351109083, 94.60208531695064, 94.67519889588645, 94.74529641931046, 94.81728351961583, 94.87810656917189, 94.93683187694134, 94.99009723139964, 95.04432511964443, 95.09880944681215, 95.15414467619712, 95.20176512718024, 95.25088487715854, 95.30211985350523, 95.35085497934101, 95.39940368601424, 95.44707131102903, 95.49759796465064, 95.53543281077351, 95.56144840469616, 95.5904887190773, 95.62083211490737, 95.64977905903766, 95.67505488929599, 95.680477228706, 95.67639287817161, 95.67933424256792, 95.67764932473143, 95.672697590157, 95.66839214149873, 95.66223898586193, 95.67435601087824, 95.68421316499887, 95.69053940216307, 95.69978776632065, 95.70665554974036, 95.71653957412106], "overall_macd": [0.0, 0.000797720797720558, -0.036079252603471446, -0.011113015210057142, -0.0009985783324850672, -0.06804853715111392, -0.13496176942039995, -0.016731831518328022, 0.13751363927696048, 0.24682261338406875, 0.3803060248539225, 0.4614077742977827, 0.518893101932747, 0.5508386651574853, 0.5384787655169561, 0.6064192570747622, 0.6335929270180429, 0.6133604128480385, 0.6072710024544818, 0.6171180911495071, 0.5882846923646952, 0.5214974461103452, 0.48955305151095274, 0.4844735052976148, 0.45742288071112114, 0.45215617619793136, 0.54977165071098, 0.5717236988256502, 0.6175069422337174, 0.6120378942801068, 0.5640830801366121, 0.5376332048944334, 0.522749306002197, 0.578521187998291, 0.5792003412659028, 0.6354817252645404, 0.6663519637220077, 0.6696064016733345, 0.6523361590235339, 0.6182089186680173, 0.6198447398291478, 0.5957948021083297, 0.5055471893400778, 0.45540393501350707, 0.38061473079736174, 0.29773869067592784, 0.21984163712578209, 0.22490985286711407, 0.21036318596509318, 0.2101301770137951, 0.23467548137371352, 0.2982972955431933, 0.44605458817690646, 0.46699201587367156, 0.5271339661674546, 0.5642578991193545, 0.5773406625532402, 0.6025497716532584, 0.5970862557441308, 0.4982520338125198, 0.459014372369694, 0.38475108351994436, 0.35728268247218864, 0.39790108413025393, 0.49339526110873067, 0.365712405338499, 0.21867071030098373, 0.1719722801684469, 0.1350208345641022, 0.056668324936040904, 0.029734953290841304, -0.00048047980200749407, -0.0584500586661818, -0.04177722092538261, 0.009254514864977637, 0.0634901538475674, 0.01671192052798176, -0.00018512176546892078, -0.043734825878388506, -0.11644488094260907, -0.203993273019222, -0.2531096112784468, -0.2715556357119908, -0.22487881000367338, -0.18474877493299857, -0.2070429209610012, -0.11844667729678804, -0.06523370374452497, -0.009636830405924002, 0.04719418808335263, 0.05688009501277236, -0.03190593340450221, 0.08955123445551294, 0.12784900147454437, 0.13246578188575597, 0.1577072391095129, 0.16930430970808175, 0.17566321904078563, 0.362119193941993, 0.52800784443221, 0.6391968686688898, 0.6759495586700837, 0.7181808735294766, 0.7014426629660022, 0.6593549747699115, 0.6021141367271667, 0.5089241452495088, 0.3982035063966407, 0.3476023961113839, 0.2617171684393327, 0.21537726449751915, 0.39838301195624126, 0.5858845746437993, 0.7460537810269869, 0.8438951389508276, 0.9209059448575232, 0.9065308674926058, 1.0014047428620358, 1.1480847905975224, 1.2363602149988537, 1.2579280236893453, 1.2931970701142177, 1.33241701167087, 1.280952099652069, 1.261132557760945, 1.22086217527918, 1.1985322496848738, 1.184928664108881, 1.158373961288845, 1.1427157301758228, 1.065972492350241, 1.0028719784715037, 0.9962505276722453, 1.0211909804343975, 1.0300430049012022, 1.0003590582025481, 0.9633091391856112, 0.9344716340961696, 0.9012288978113219, 0.9008110400632319, 0.8973974929379267, 0.9108210956980116, 0.8926108574536755, 0.8889121140149001, 0.7921235017592778, 0.695299107521862, 0.5724275837458492, 0.48160314108663727, 0.4113378012130511, 0.36276708990226325, 0.26314311847752947, 0.19791017085441354, 0.16542270282087657, 0.12212998338924308, 0.08921255382441018, 0.05921499443515188, 0.06176146506255975, -0.034668068948022324, -0.20156108768625813, -0.3036959475217884, -0.3674916816092093, -0.42206108373913764, -0.48712758302907844, -0.6897052952017759, -0.916343613340473, -1.0274665849495506, -1.1396744221367214, -1.2409235889114285, -1.301321955029394, -1.3489694275716175, -1.2249442914998951, -1.1309651188909982, -1.0719675891388363, -0.9895966744995093, -0.9321311809843706, -0.8517564361393681], "overall_signal": [0.0, 0.0001595441595441116, -0.0070882151930589995, -0.00789317519645863, -0.0065142558236639175, -0.01882111208915392, -0.042049243555403126, -0.03698576114798811, -0.0020858810629983925, 0.047695817826415035, 0.11421785923191653, 0.18365584224508977, 0.2507032941826212, 0.31073036837759405, 0.35628004780546646, 0.4063078896593256, 0.4517648971310691, 0.484084000274463, 0.5087214007104668, 0.5304007387982749, 0.541977529511559, 0.5378815128313162, 0.5282158205672436, 0.5194673575133179, 0.5070584621528785, 0.49607800496188914, 0.5068167341117074, 0.519798127054496, 0.5393398900903403, 0.5538794909282937, 0.5559202087699574, 0.5522628079948526, 0.5463601075963216, 0.5527923236767155, 0.558073927194553, 0.5735554868085505, 0.5921147821912419, 0.6076131060876605, 0.6165577166748352, 0.6168879570734715, 0.6174793136246068, 0.6131424113213514, 0.5916233669250968, 0.5643794805427789, 0.5276265305936955, 0.481648962610142, 0.42928749751327006, 0.3884119685840389, 0.3528022120602498, 0.32426780505095887, 0.30634934031550987, 0.30473893136104657, 0.33300206272421856, 0.35980005335410914, 0.39326683591677825, 0.4274650485572935, 0.45744017135648285, 0.486462091415838, 0.5085869242814965, 0.5065199461877012, 0.4970188314240998, 0.47456528184326874, 0.45110876196905275, 0.440467226401293, 0.45105283334278057, 0.4339847477419243, 0.3909219402537362, 0.3471320082366784, 0.30470977350216316, 0.2551014837889387, 0.21002817768931922, 0.1679264461910539, 0.12265114521960677, 0.08976547199060889, 0.07366328056548264, 0.0716286552218996, 0.06064530828311603, 0.04847922227339904, 0.030036412643041535, 0.0007401539259114139, -0.04020653146311527, -0.08278714742618157, -0.12054084508334342, -0.14140843806740944, -0.15007650544052728, -0.16146978854462207, -0.15286516629505528, -0.13533887378494924, -0.11019846510914419, -0.07871993447064483, -0.051599928573961396, -0.04766112954006956, -0.02021865674095306, 0.009394874902146425, 0.034009056298868336, 0.05874869286099725, 0.08085981623041416, 0.09982049679248846, 0.15228023622238937, 0.2274257578643535, 0.30977998002526075, 0.38301389575422534, 0.45004729130927557, 0.5003263656406209, 0.532132087466479, 0.5461284973186166, 0.5386876269047951, 0.5105908028031643, 0.4779931214648082, 0.43473793085971313, 0.39086579758727436, 0.39236924046106775, 0.4310723072976141, 0.4940686020434887, 0.5640339094249565, 0.6354083165114699, 0.6896328267076971, 0.7519872099385649, 0.8312067260703564, 0.912237423856056, 0.9813755438227139, 1.0437398490810148, 1.101475281598986, 1.1373706452096024, 1.162123027719871, 1.173870857231733, 1.1788031357223612, 1.1800282413996652, 1.1756973853775012, 1.1691010543371656, 1.1484753419397806, 1.1193546692461254, 1.0947338409313494, 1.0800252688319592, 1.0700288160458078, 1.056094864477156, 1.037537719418847, 1.0169245023543116, 0.9937853814457137, 0.9751905131692173, 0.9596319091229593, 0.9498697464379698, 0.938417968641111, 0.9285167977158689, 0.9012381385245507, 0.860050332324013, 0.8025257826083803, 0.7383412543040317, 0.6729405636858357, 0.6109058689291212, 0.5413533188388029, 0.47266468924192506, 0.41121629195771536, 0.3533990302440209, 0.30056173496009875, 0.2522923868551094, 0.21418620249659948, 0.16441534820767512, 0.09122006102888848, 0.012236859318753103, -0.06370884886683939, -0.13537929584129904, -0.20572895327885493, -0.3025242216634392, -0.425288099998846, -0.545723796988987, -0.6645139220185339, -0.7797958553971128, -0.8841010753235692, -0.977074745773179, -1.0266486549185223, -1.0475119477130175, -1.0524030759981813, -1.039841795698447, -1.0182996727556317, -0.984991025432379], "overall_upper_bb": [null, 90.03914213562373, 90.40702886328391, 90.52733294163717, 90.49931326312986, 90.66313989459762, 90.71969392832804, 91.23506554146229, 91.93119251809797, 92.2757921328409, 92.74841579674954, 92.98547571110514, 93.15231404865388, 93.25419385040502, 93.25962700156181, 93.46667636277746, 93.57815310724096, 93.5976232726061, 93.63997829530244, 93.71274977517021, 93.77704179790678, 93.77887246209283, 93.73590413159863, 93.76995232616565, 93.7432076203952, 93.4918570491598, 93.18614468632985, 93.2376916870067, 93.45587085000604, 93.53576714745321, 93.55391702259725, 93.59815040166058, 93.65684191065351, 93.8936931638438, 93.9595864191188, 94.21946196205376, 94.4283927383523, 94.55832416017276, 94.6510045838363, 94.71607723794503, 94.81415607079794, 94.7835158452321, 94.70745508401919, 94.66831370048571, 94.56507121143947, 94.50701077700627, 94.51293658251723, 94.52350092971027, 94.51476023563139, 94.52245324184452, 94.51834466992875, 94.62395811439563, 95.09055362416512, 95.17356527140005, 95.38911544821846, 95.53215131171993, 95.64783555107655, 95.81703217508127, 95.93613725379215, 95.94201976374029, 95.97104933833901, 95.97551605917704, 95.98704190232979, 96.111315788286, 96.3552036455326, 96.27663435872591, 96.20946534798878, 96.18868651821657, 96.14478479936969, 96.14853884749165, 96.14603736746456, 96.1505524877262, 96.01375530760552, 95.99408536311998, 95.92303025010705, 95.87468992898596, 95.79946123122161, 95.65869083330074, 95.55199043766554, 95.58569920925044, 95.60780154356713, 95.6259447655487, 95.57709900816823, 95.3611722863745, 94.7754576786277, 94.77424350329797, 94.86467389583339, 94.88479246440234, 94.9272037399777, 95.0259775918694, 95.04334301955404, 95.06145235616255, 95.3150193900798, 95.37139909384385, 95.32986146816175, 95.29556868562562, 95.36417271316974, 95.41786759231202, 96.04703475589, 96.60660207277726, 96.97485550842447, 97.16654915212459, 97.37962482289684, 97.5093326249874, 97.58346090412495, 97.54805894694603, 97.55624942577896, 97.54515804982739, 97.55086981258277, 97.54824458816991, 97.52625131004888, 97.71109780762316, 98.20799562800477, 98.66906162471544, 98.96943913065229, 99.2564206719925, 99.34108860788521, 99.64816964233096, 100.21883008966881, 100.65954546880651, 100.97655486539838, 101.34670494031992, 101.73616281448291, 101.93754100636718, 102.15907042066921, 102.30395326794356, 102.3835432056817, 102.34844484322956, 102.2813534753484, 101.97258809688368, 101.3465977108077, 101.28595247140304, 101.37087355248688, 101.5528250337427, 101.66180217984606, 101.68121561445975, 101.39561460825718, 101.41468100554954, 101.49763055901938, 101.66231108570638, 101.79198159298943, 102.00092149971086, 102.13540639576752, 102.23954275010914, 102.22281126509422, 102.17490855287528, 102.16605521004531, 102.16408272250337, 102.15711267269702, 102.15622420907341, 102.15829698591166, 102.15073463797228, 102.15903770336988, 102.14565525521776, 102.11819674497403, 102.11427671587859, 102.09950635331255, 102.16817809385331, 102.40991370796817, 102.42261158937474, 102.34074785243374, 102.15144205586097, 101.99619699598925, 102.07494211943919, 102.3989385420864, 102.43171824277448, 102.50966379877283, 102.52083230476656, 102.42397134977232, 102.24451503310567, 102.02642328463101, 101.74942948010123, 101.38784991466066, 101.01563790641167, 100.58418348270388, 100.1021904939495], "overall_lower_bb": [null, 90.01085786437628, 89.3329711367161, 89.39266705836285, 89.48068673687013, 89.04352677206906, 88.73744892881481, 88.56493445853772, 88.3065852596798, 88.28720786715911, 88.19612965779594, 88.23702428889486, 88.30383979749995, 88.38937757816643, 88.49437299843818, 88.51519863722254, 88.57655277511198, 88.66293228294946, 88.7373901257502, 88.7967502248298, 88.94445820209324, 89.10662753790717, 89.39359586840138, 89.56854767383436, 89.7942923796048, 90.3651429508402, 91.14335531367014, 91.29180831299328, 91.24062914999398, 91.29723285254678, 91.30608297740277, 91.33484959833942, 91.36515808934648, 91.31830683615618, 91.4357535808812, 91.33237803794624, 91.2964472616477, 91.36579583982723, 91.4361154161637, 91.49054276205496, 91.59336392920204, 91.8490041547679, 92.03606491598083, 92.1872062995143, 92.38644878856054, 92.48900922299372, 92.38158341748277, 92.41601907028975, 92.4057597643686, 92.43906675815549, 92.56417533007124, 92.61656188560437, 92.41996637583486, 92.40245472859995, 92.35956455178152, 92.3060286882801, 92.27534444892345, 92.23486782491872, 92.23676274620782, 92.25838023625971, 92.267450661661, 92.27598394082298, 92.4024580976702, 92.46618421171401, 92.53379635446738, 92.70206564127409, 92.8172346520112, 92.88901348178342, 93.00591520063031, 92.99816115250836, 93.00666263253542, 92.93814751227379, 92.84094469239449, 92.81611463688003, 92.82816974989294, 92.84051007101405, 92.78073876877838, 92.78450916669925, 92.73920956233447, 92.61450079074956, 92.40639845643285, 92.27175523445129, 92.18160099183177, 92.24827771362548, 92.60049232137231, 92.54500649670202, 92.58157610416663, 92.57745753559767, 92.5655462600223, 92.5737724081306, 92.57640698044597, 92.46929764383744, 92.4087306099202, 92.39835090615614, 92.40888853183826, 92.42318131437438, 92.43757728683029, 92.440882407688, 92.13671524411001, 91.98114792722271, 92.04089449157553, 92.20170084787543, 92.34612517710316, 92.44896737501261, 92.57983909587504, 92.86924105305398, 92.93305057422106, 92.9981419501726, 93.08093018741722, 93.1025554118301, 93.21654868995111, 93.52170219237684, 93.33680437199524, 93.28273837528455, 93.39536086934771, 93.5048793280075, 93.74421139211478, 93.90813035766904, 93.68346991033118, 93.54175453119349, 93.49774513460162, 93.49559505968007, 93.4806371855171, 93.62195899363283, 93.81342957933082, 94.08954673205643, 94.5119567943183, 95.11105515677043, 95.68814652465159, 96.58291190311631, 97.7004022891923, 97.98604752859696, 98.1331264475131, 98.21017496625727, 98.38538782015394, 98.60647438554025, 99.21007539174283, 99.37700899445045, 99.37505944098062, 99.35337891429363, 99.41770840701056, 99.39476850028915, 99.39028360423248, 99.52614724989087, 99.63387873490579, 99.77078144712473, 99.7906347899547, 99.79660727749663, 99.81857732730299, 99.82546579092657, 99.82189301408833, 99.83628536202772, 99.79298229663013, 99.69936474478224, 99.62163325502596, 99.54755328412142, 99.52082364668748, 99.27415190614671, 98.73941629203185, 98.42171841062525, 98.20558214756628, 98.05288794413903, 97.85513300401077, 97.20038788056081, 96.3103914579136, 95.79681175722553, 95.24086620122716, 94.70369769523346, 94.27255865022768, 93.89101496689432, 93.803106715369, 93.73277051989878, 93.68635008533933, 93.70056209358835, 93.74801651729612, 93.88100950605052]}, "alignment": "inconsistent"}

3375_HD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1633462500.0, 1633466100.0, 1633469700.0, 1633473300.0, 1633476900.0, 1633543500.0, 1633547100.0, 1633550700.0, 1633554300.0, 1633557900.0, 1633561500.0, 1633628100.0, 1633631700.0, 1633635300.0, 1633638900.0, 1633642500.0, 1633646100.0, 1633649700.0, 1633716300.0, 1633719900.0, 1633723500.0, 1633727100.0, 1633730700.0, 1633734300.0, 1633973700.0, 1633977300.0, 1633980900.0, 1633984440.0, 1633988100.0, 1633991700.0, 1633995300.0, 1634061900.0, 1634065500.0, 1634069100.0, 1634072700.0, 1634076300.0, 1634079900.0, 1634146500.0, 1634150100.0, 1634153700.0, 1634157300.0, 1634160900.0, 1634164500.0, 1634168100.0, 1634234700.0, 1634238300.0, 1634241900.0, 1634245500.0, 1634249100.0, 1634252700.0, 1634319300.0, 1634322900.0, 1634326500.0, 1634330100.0, 1634333700.0, 1634337300.0, 1634340900.0, 1634580300.0, 1634583900.0, 1634587500.0, 1634591100.0, 1634594700.0, 1634598300.0, 1634664900.0, 1634668500.0, 1634672100.0, 1634675700.0, 1634679300.0, 1634682900.0, 1634686500.0, 1634753100.0, 1634756700.0, 1634760300.0, 1634763900.0, 1634767500.0, 1634771100.0, 1634837700.0, 1634841300.0, 1634844900.0, 1634848500.0, 1634852100.0, 1634855700.0, 1634859300.0, 1634925900.0, 1634929500.0, 1634933100.0, 1634936700.0, 1634940300.0, 1634943900.0, 1635183300.0, 1635186900.0, 1635190500.0, 1635194100.0, 1635197700.0, 1635201300.0, 1635204900.0, 1635271500.0, 1635275100.0, 1635278700.0, 1635282300.0, 1635285900.0, 1635289500.0, 1635356100.0, 1635359700.0, 1635363300.0, 1635366900.0, 1635370500.0, 1635374100.0, 1635377700.0, 1635444300.0, 1635447900.0, 1635451500.0, 1635455100.0, 1635458700.0, 1635462300.0, 1635528900.0, 1635532500.0, 1635536100.0, 1635539700.0, 1635543300.0, 1635546900.0, 1635550500.0, 1635789900.0, 1635793500.0, 1635797100.0, 1635800700.0, 1635804300.0, 1635807900.0, 1635874500.0, 1635878100.0, 1635881700.0, 1635885300.0, 1635888900.0, 1635892500.0, 1635896100.0, 1635962700.0, 1635966300.0, 1635969900.0, 1635973500.0, 1635977100.0, 1635980700.0, 1636047300.0, 1636050900.0], "input_window": [[331.51, 331.275, 331.49, 331.82, 331.49, 325.85, 327.85, 326.96, 327.21, 329.22, 329.635, 335.865, 337.665, 337.435, 338.15, 338.65, 338.66, 338.35, 333.52, 333.4521, 333.445, 333.73, 334.599, 334.74, 337.05, 338.19, 340.29, 340.105, 340.04, 338.98, 337.22, 338.5999, 340, 340.08, 338.65, 338.41, 338.61, 339.17, 337.565, 337.655, 338.555, 339.48, 338.755, 338.43, 342.15, 343.65, 343.22, 343.53, 342.955, 343.39, 346.71, 348.45, 349.15, 348.64, 349.25, 349.535, 350.69, 352.84, 352.73, 354.25, 354.5876, 355.6786, 354.56, 356.02, 355.68, 355.31, 356.18, 356.4, 357.24, 357.85, 358.04, 356.84, 359.05, 358.985, 359.19, 358.15, 361.56, 360.32, 360.91, 361.81, 363.32, 363.38, 364.27, 363.17, 364.16, 365.12, 365.81, 366.31, 365.9523, 366.041, 367.98, 369.2, 369.65, 371, 371.52, 371.32, 371.89, 371.7, 370.8699, 371.28, 370.57, 371.04, 370.82, 371.91, 374.52, 373.67, 374.085, 373.83, 373.235, 372.69, 372.7, 371.94, 372.68, 372.34, 371.17, 371.54, 374.31, 374.95, 374.5, 373.31, 372.475, 371.96, 370.3, 369.61, 368.34, 367.96, 367.67, 365.99, 365.99, 368.04, 367.38, 368.165, 367.94, 368.08, 367.21, 366.78, 366.98, 366.09, 367.02, 368, 368.4226, 370.15, 372.06], [331.61, 331.41, 331.5791, 331.935, 331.675, 326.15, 327.99, 327.0799, 327.22, 329.22, 329.71, 336.61, 337.9381, 337.72, 338.3, 338.78, 338.7, 338.35, 333.66, 333.75, 333.49, 333.81, 334.645, 334.75, 337.175, 338.19, 340.295, 340.105, 340.21, 338.995, 337.31, 338.5999, 340.28, 340.3008, 338.65, 338.41, 338.74, 339.8, 337.72, 337.655, 338.6, 339.48, 338.82, 338.54, 342.21, 343.84, 343.4, 343.62, 343, 343.4, 346.89, 348.5, 349.18, 348.64, 349.33, 349.5536, 350.7, 352.84, 352.79, 354.29, 354.59, 355.9, 354.63, 356.065, 355.94, 355.31, 356.28, 356.425, 357.285, 357.9, 358.22, 357.09, 359.1, 358.985, 359.23, 358.2, 361.56, 360.395, 361.15, 361.815, 363.34, 363.38, 364.38, 363.37, 364.35, 365.12, 365.865, 366.4, 366.14, 366.28, 368.03, 369.35, 369.665, 371.09, 371.6, 371.385, 371.92, 371.93, 370.8699, 371.28, 370.57, 371.06, 371.13, 371.91, 374.52, 373.815, 374.085, 373.835, 373.44, 372.69, 372.7, 372.27, 372.8, 372.415, 371.4, 371.58, 374.5, 374.98, 374.5, 373.31, 372.67, 372.04, 370.375, 369.86, 368.46, 368.03, 367.754, 366, 366.51, 368.06, 367.44, 368.41, 367.96, 368.15, 367.42, 367.31, 366.99, 366.09, 367.02, 368.08, 368.54, 370.4165, 372.1], [331.5, 331.275, 331.4, 331.82, 331.39, 325.83, 327.85, 326.7, 326.935, 328.91, 329.59, 335.865, 337.58, 337.435, 338.15, 338.64, 338.62, 338.11, 333.34, 333.4521, 333.39, 333.73, 334.55, 334.65, 336.0325, 338.05, 340.1501, 339.9838, 340.03, 338.78, 337.21, 338.5999, 339.83, 340.01, 338.57, 338.27, 338.6, 338.99, 337.44, 337.46, 338.555, 339.34, 338.57, 338.4, 341.99, 343.58, 343.2, 343.5, 342.955, 343.33, 346.455, 348.27, 348.9, 348.58, 349.25, 349.5, 350.54, 352.12, 352.675, 354.18, 354.49, 355.6786, 354.56, 355.21, 355.68, 355.24, 356.18, 356.34, 357.175, 357.825, 357.94, 356.83, 358.98, 358.87, 359.14, 358.11, 360.95, 360.32, 360.91, 361.68, 363.31, 363.26, 364.21, 363.04, 364.12, 365.04, 365.81, 366.27, 365.9523, 365.99, 367.85, 369.16, 369.58, 371, 371.52, 371.31, 371.54, 371.67, 370.65, 371.13, 370.46, 370.99, 370.34, 371.56, 374.2, 373.67, 373.82, 373.83, 373.2, 372.43, 372.48, 371.94, 372.5503, 372.32, 371.11, 371.19, 374.31, 374.88, 374.46, 373.29, 372.475, 371.81, 370.087, 369.55, 368.24, 367.8825, 367.65, 365.89, 365.775, 367.8, 367.135, 368.165, 367.8, 368.065, 367.185, 366.576, 366.74, 365.98, 366.93, 367.88, 368.4226, 369.96, 372], [331.595, 331.335, 331.4, 331.92, 331.6309, 325.83, 327.86, 326.71, 326.935, 328.96, 329.6, 336.28, 337.9381, 337.64, 338.3, 338.78, 338.7, 338.15, 333.61, 333.75, 333.39, 333.81, 334.635, 334.65, 336.47, 338.115, 340.26, 340.01, 340.18, 338.79, 337.22, 338.5999, 340.28, 340.24, 338.57, 338.37, 338.73, 339.56, 337.72, 337.58, 338.6, 339.42, 338.58, 338.53, 342.18, 343.77, 343.4, 343.62, 343, 343.38, 346.5, 348.27, 348.955, 348.58, 349.31, 349.5536, 350.54, 352.43, 352.79, 354.18, 354.49, 355.84, 354.63, 355.29, 355.88, 355.25, 356.28, 356.37, 357.175, 357.9, 358.13, 357.0655, 358.98, 358.87, 359.22, 358.17, 361, 360.35, 361.105, 361.755, 363.31, 363.31, 364.365, 363.04, 364.195, 365.04, 365.865, 366.33, 366.14, 366.28, 367.9, 369.16, 369.584, 371.09, 371.59, 371.31, 371.73, 371.93, 370.65, 371.24, 370.53, 370.99, 370.4029, 371.58, 374.4, 373.77, 373.905, 373.835, 373.41, 372.49, 372.6, 372.16, 372.6, 372.36, 371.4, 371.54, 374.36, 374.955, 374.48, 373.29, 372.62, 371.89, 370.22, 369.59, 368.3, 368.015, 367.7, 365.92, 366.46, 367.8, 367.16, 368.25, 367.865, 368.1226, 367.42, 367.2, 366.74, 365.98, 367.01, 367.88, 368.5, 370.25, 372], [3622, 2871, 4992, 1831, 6096, 5710, 1860, 3747, 2672, 3981, 4357, 19544, 3227, 7005, 3148, 4649, 3168, 14830, 14304, 2046, 3775, 3021, 3140, 4268, 12458, 1877, 3327, 3073, 6706, 11543, 3069, 892, 2988, 5320, 2923, 2702, 4916, 10133, 5813, 4081, 1813, 2145, 7555, 5378, 6323, 7368, 10584, 3356, 936, 3330, 6710, 6547, 14057, 1160, 4969, 1961, 7903, 17694, 3630, 4716, 2423, 6755, 1958, 13543, 3289, 2231, 1710, 2497, 3938, 5295, 10952, 8931, 6094, 3372, 3127, 2955, 16312, 2126, 5084, 2644, 2052, 1848, 8951, 10210, 6909, 831, 1549, 5205, 3168, 7615, 7417, 4112, 2679, 1413, 4655, 7114, 9401, 4211, 2321, 3153, 1700, 3983, 8357, 3096, 8888, 1545, 6363, 1463, 6617, 7270, 3911, 6582, 3944, 1382, 4014, 4966, 5980, 2909, 10593, 1612, 4184, 10264, 6737, 10721, 3380, 4712, 3007, 6297, 7125, 5288, 3861, 16549, 4312, 6414, 4972, 8789, 5417, 2256, 3926, 8939, 1947, 5821, 4363]], "output_timestamps": [1636054500.0, 1636058100.0, 1636061700.0, 1636065300.0, 1636068900.0, 1636135500.0, 1636139100.0, 1636142700.0, 1636146300.0, 1636149900.0, 1636153500.0, 1636400100.0, 1636403700.0, 1636407300.0, 1636410900.0, 1636414500.0, 1636418100.0, 1636421700.0, 1636488300.0, 1636491900.0, 1636495500.0, 1636499100.0, 1636502700.0, 1636506300.0, 1636572900.0, 1636576500.0, 1636580100.0, 1636583700.0, 1636587300.0, 1636590900.0, 1636594500.0, 1636661100.0], "output_window": [[371.4849, 372.76, 372.96, 371.38, 372.15, 374.183, 371.4418, 368.505, 369.15, 368.39, 369.17, 372.26, 370.265, 369.41, 369.015, 368.585, 368.99, 368.5001, 370.82, 370.59, 369.195, 370.1, 369.49, 369.985, 370.035, 368.7, 369.35, 369.9643, 369.59, 367.97, 368.78, 369.26], [371.8075, 372.84, 372.98, 371.56, 372.24, 374.183, 371.5, 368.65, 369.24, 368.55, 369.19, 372.44, 370.39, 369.64, 369.04, 368.61, 368.995, 368.59, 371.345, 370.59, 369.37, 370.15, 369.5, 370.045, 370.7785, 369.21, 369.39, 369.97, 369.61, 368.07, 368.82, 369.26], [371.4849, 372.71, 372.77, 371.38, 372.12, 373.87, 371.32, 368.455, 369.15, 368.39, 369.14, 371.85, 370.12, 369.41, 368.92, 368.51, 368.905, 368.5001, 370.82, 370.39, 368.98, 369.88, 369.405, 369.95, 370.025, 368.7, 369.33, 369.925, 369.49, 367.82, 368.53, 369.098], [371.6999, 372.71, 372.8, 371.53, 372.22, 373.87, 371.33, 368.61, 369.15, 368.54, 369.19, 372.31, 370.17, 369.64, 368.92, 368.59, 368.94, 368.59, 371.0431, 370.445, 369.29, 369.92, 369.4189, 369.95, 370.475, 369.17, 369.37, 369.925, 369.49, 368.07, 368.53, 369.23], [7664, 2139, 3617, 5442, 6280, 5734, 3798, 7714, 5667, 2840, 3897, 13525, 6521, 4376, 4643, 3738, 2508, 8209, 4882, 2962, 4360, 4462, 1345, 2215, 7658, 5834, 2793, 1508, 3945, 7371, 8323, 4118]], "text": {"content": "Has The Home Depot (HD) Outpaced Other Retail-Wholesale Stocks This Year?\nBy Zacks Equity Research\nPublished on: 2021-11-04T15:30:11Z\n\nIs  (HD) Outperforming Other Retail-Wholesale Stocks This Year?\n\nArticle Content:\n\nHD Quick QuoteHD\nInvestors interested in Retail-Wholesale stocks should always be looking to find the best-performing companies in the group. The Home Depot (HD Quick QuoteHD  -  Free Report)     is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole? A quick glance at the company's year-to-date performance in comparison to the rest of the Retail-Wholesale sector should help us answer this question.\nThe Home Depot is a member of the Retail-Wholesale sector. This group includes 221 individual stocks and currently holds a Zacks Sector Rank of #8. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.\nThe Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. HD is currently sporting a Zacks Rank of #2 (Buy).\nOver the past three months, the Zacks Consensus Estimate for HD's full-year earnings has moved 2.88% higher. This signals that analyst sentiment is improving and the stock's earnings outlook is more positive.\nBased on the latest available data, HD has gained about 38.91% so far this year. Meanwhile, stocks in the Retail-Wholesale group have lost about 4.05% on average. This means that The Home Depot is performing better than its sector in terms of year-to-date returns.\nLooking more specifically, HD belongs to the Building Products - Retail industry, which includes 9 individual stocks and currently sits at #71 in the Zacks Industry Rank. Stocks in this group have gained about 37.30% so far this year, so HD is performing better this group in terms of year-to-date returns.\nInvestors in the Retail-Wholesale sector will want to keep a close eye on HD as it attempts to continue its solid performance.\nThe Home Depot, Inc. (HD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1636039811000, "published_utc": "2021-11-04T15:30:11Z", "article_url": "https://www.zacks.com/stock/news/1823645/has-the-home-depot-hd-outpaced-other-retail-wholesale-stocks-this-year", "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 7.059263359117088, "input_bin_label": ">+4%", "output_percentage_change": -0.43095838201731346, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 11.349688626185554, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [331.595, 331.46500000000003, 331.4433333333333, 331.5625, 331.57618, 330.61848333333336, 330.2244142857143, 329.78511249999997, 329.46843333333334, 329.41759, 329.21808999999996, 329.71259, 330.3664, 330.9384, 331.60531000000003, 332.90031, 333.98430999999994, 335.12831, 335.79580999999996, 336.27481, 336.65380999999996, 336.40681, 336.0765, 335.7775, 335.5945, 335.52799999999996, 335.684, 335.87, 336.527, 337.031, 337.41400000000004, 337.89299, 338.45749, 339.01649, 339.22649, 339.25199000000003, 339.09899, 339.05399, 338.80799, 338.68699000000004, 338.82499, 338.90700000000004, 338.73699999999997, 338.566, 338.927, 339.467, 339.934, 340.34000000000003, 340.868, 341.448, 342.238, 343.123, 344.1605, 345.16549999999995, 345.8785, 346.45686, 347.17086, 348.05186, 349.03085999999996, 350.11086, 350.90986, 351.66686, 352.23436000000004, 352.90536000000003, 353.56236, 354.13199999999995, 354.706, 355.1, 355.5385, 355.91049999999996, 356.2745, 356.39705, 356.83205000000004, 357.19005, 357.52405000000005, 357.81605, 358.28805, 358.68605, 359.07905, 359.46455000000003, 359.98255000000006, 360.607, 361.14549999999997, 361.5625, 362.06, 362.747, 363.23350000000005, 363.8315, 364.335, 364.7875, 365.24649999999997, 365.8315, 366.3534, 367.15840000000003, 367.8979, 368.5249, 369.11139999999995, 369.6714, 370.1224, 370.6184, 370.88140000000004, 371.0644, 371.14629, 371.19529, 371.47629, 371.72229000000004, 371.93979, 372.13028999999995, 372.40629, 372.53129, 372.73829, 372.85529, 373.075, 373.153, 372.85299999999995, 372.63, 372.6755, 372.7875, 372.8945, 372.9745, 372.97650000000004, 372.9495, 372.7115, 372.43449999999996, 372.1245, 371.772, 371.106, 370.2025, 369.4005, 368.85150000000004, 368.3055, 367.9415, 367.706, 367.55926, 367.47126, 367.38976, 367.29376, 367.29976, 367.35476, 367.36276, 367.49676, 367.69676, 368.11026], "in_sma_50": [331.595, 331.46500000000003, 331.4433333333333, 331.5625, 331.57618, 330.61848333333336, 330.2244142857143, 329.78511249999997, 329.46843333333334, 329.41759, 329.4341727272727, 330.00465833333334, 330.61492307692305, 331.1167142857143, 331.5956, 332.044625, 332.43611764705884, 332.7535555555556, 332.7986315789474, 332.8462, 332.87209523809526, 332.91472727272725, 332.98952173913045, 333.0587083333333, 333.19516000000004, 333.38438461538465, 333.63903703703704, 333.8665714285714, 334.0842758620689, 334.2411333333333, 334.3372258064516, 334.470434375, 334.6464818181818, 334.8109970588235, 334.91839714285715, 335.014275, 335.11469999999997, 335.2316815789474, 335.2954846153846, 335.3525975, 335.4318024390244, 335.5267595238095, 335.5977651162791, 335.6644068181818, 335.80919777777774, 335.98225869565215, 336.1400829787234, 336.29591458333334, 336.43273265306124, 336.571678, 336.869778, 337.20847799999996, 337.559578, 337.89277799999996, 338.24636, 338.72083200000003, 339.174432, 339.688832, 340.205932, 340.71033200000005, 341.208132, 341.599332, 341.93317, 342.2861700000001, 342.63776999999993, 342.96716999999995, 343.31877000000003, 343.68317, 344.15447, 344.63747, 345.13227000000006, 345.59738, 346.08428, 346.56868000000003, 347.02367999999996, 347.42478000000006, 347.83958, 348.24638, 348.66488, 349.12417999999997, 349.64598, 350.140182, 350.62188199999997, 351.07788200000005, 351.59038200000003, 352.12378200000006, 352.666482, 353.20188200000007, 353.770282, 354.344282, 354.93028200000003, 355.52508200000005, 356.14516199999997, 356.796362, 357.384562, 357.935362, 358.501962, 359.06816200000003, 359.62116199999997, 360.178362, 360.658962, 361.11336200000005, 361.54231999999996, 362.00232000000005, 362.50412000000006, 362.988448, 363.455748, 363.883848, 364.296248, 364.662448, 365.024648, 365.351048, 365.710448, 366.05184799999995, 366.362248, 366.68804800000004, 367.049648, 367.421348, 367.767448, 368.075248, 368.36504799999994, 368.661538, 368.886338, 369.100738, 369.28233800000004, 369.47923799999995, 369.61323799999997, 369.724638, 369.83173800000003, 369.952638, 370.029638, 370.128438, 370.198438, 370.30008999999995, 370.36459, 370.40779, 370.42529, 370.41828999999996, 370.43568999999997, 370.46769, 370.47968999999995, 370.50149, 370.54981], "in_sma_200": [331.595, 331.46500000000003, 331.4433333333333, 331.5625, 331.57618, 330.61848333333336, 330.2244142857143, 329.78511249999997, 329.46843333333334, 329.41759, 329.4341727272727, 330.00465833333334, 330.61492307692305, 331.1167142857143, 331.5956, 332.044625, 332.43611764705884, 332.7535555555556, 332.7986315789474, 332.8462, 332.87209523809526, 332.91472727272725, 332.98952173913045, 333.0587083333333, 333.19516000000004, 333.38438461538465, 333.63903703703704, 333.8665714285714, 334.0842758620689, 334.2411333333333, 334.3372258064516, 334.470434375, 334.6464818181818, 334.8109970588235, 334.91839714285715, 335.014275, 335.11469999999997, 335.2316815789474, 335.2954846153846, 335.3525975, 335.4318024390244, 335.5267595238095, 335.5977651162791, 335.6644068181818, 335.80919777777774, 335.98225869565215, 336.1400829787234, 336.29591458333334, 336.43273265306124, 336.571678, 336.7663509803922, 336.987575, 337.2133754716981, 337.4238685185185, 337.63998, 337.8527232142857, 338.0753070175439, 338.32280172413795, 338.5680084745763, 338.82820833333335, 339.08495901639344, 339.3552016129032, 339.59765873015874, 339.8428515625, 340.0895769230769, 340.31928030303027, 340.5575, 340.79003676470586, 341.0275, 341.26853571428575, 341.5060211267606, 341.722125, 341.9585342465753, 342.18706756756757, 342.41417333333334, 342.62148684210524, 342.86016883116883, 343.0843974358974, 343.3125063291139, 343.54303749999997, 343.7870740740741, 344.02515853658537, 344.27021686746986, 344.4936666666667, 344.72544705882353, 344.9616627906977, 345.20193103448275, 345.44202272727273, 345.67458426966294, 345.9035333333333, 346.14525274725275, 346.39541304347824, 346.64475268817205, 346.9048085106383, 347.1646526315789, 347.41616666666664, 347.66682474226803, 347.9144081632653, 348.14406060606063, 348.37502, 348.59437623762375, 348.81394117647056, 349.0235427184466, 349.2404317307692, 349.4800466666667, 349.7091971698113, 349.93532616822426, 350.15661944444446, 350.36995321100915, 350.5710445454545, 350.76950360360365, 350.96049017857143, 351.1519902654867, 351.3380254385965, 351.51247739130434, 351.68512844827586, 351.8789307692308, 352.07449067796614, 352.26277226890755, 352.43799916666666, 352.6047925619835, 352.7628680327869, 352.9047959349594, 353.0393540322581, 353.1614392, 353.27932460317464, 353.39287322834645, 353.49074140625, 353.5912782945736, 353.70057615384616, 353.8033198473283, 353.9127643939394, 354.01766842105263, 354.12292910447763, 354.2214259259259, 354.31685661764703, 354.40753649635036, 354.49139492753625, 354.5814568345324, 354.6764464285714, 354.7744858156028, 354.88346830985915, 355.00316433566434], "in_ema_10": [331.595, 331.5477272727273, 331.52086776859505, 331.59343726521416, 331.6002486715388, 330.5511125494408, 330.0618193586334, 329.4523976570636, 328.9946889921429, 328.98838190266235, 329.09958519308736, 330.40511515798056, 331.7747487656205, 332.84115808096215, 333.83367479351443, 334.7330066492391, 335.4542781675592, 335.94440940982116, 335.51997133530824, 335.1981583652522, 334.8694022988427, 334.6767836990531, 334.66918666286165, 334.66569817870493, 334.993753055304, 335.5612524997942, 336.41557022710435, 337.0691029130854, 337.63472056525165, 337.84477137156955, 337.7311765767387, 337.8891262900589, 338.3238306009573, 338.67222503714686, 338.6536386667565, 338.6020680000734, 338.62532836369644, 338.7952686612062, 338.5997652682596, 338.4143534013033, 338.448107328339, 338.62481508682276, 338.6166668892186, 338.60090927299706, 339.251653041543, 340.07317067035336, 340.6780487302891, 341.2129489611456, 341.5378673318464, 341.872800544238, 342.7141095361947, 343.72427143870476, 344.67531299530384, 345.38525608706675, 346.0988458894182, 346.72698300043305, 347.4202588185361, 348.33112085152953, 349.1418261512514, 350.05785776011476, 350.86370180373024, 351.7684832939611, 352.2887590586954, 352.8344392298417, 353.3881775516886, 353.72669072410883, 354.1909287742709, 354.5871235425853, 355.0576465348425, 355.574438073962, 356.03908569687803, 356.2257064792638, 356.7264871193977, 357.1162167340526, 357.4987227824067, 357.62077318560546, 358.23517806094986, 358.61969114077715, 359.07156547881766, 359.5594626644871, 360.24137854367126, 360.7993097175492, 361.44761704163113, 361.73714121588, 362.18402463117457, 362.7032928800519, 363.2781487200424, 363.83303077094376, 364.25247972168125, 364.6211197722846, 365.21727981368736, 365.93413802938056, 366.59774929676587, 367.4145221518993, 368.17369994246303, 368.7439363165606, 369.2868569862768, 369.7674284433174, 369.9278959990778, 370.1664603628818, 370.2325584787215, 370.37027511895394, 370.37620691550774, 370.5950783854154, 371.2868823153398, 371.7383582580053, 372.13229312018615, 372.4418761892432, 372.61789870028986, 372.59464439114623, 372.5956181382105, 372.51641484035406, 372.53161214210786, 372.50040993445185, 372.3003354009152, 372.1620926007488, 372.56171212788536, 372.99685537736076, 373.2665180360224, 373.2707874840183, 373.15246248692404, 372.92292385293786, 372.4314831524037, 371.9148498519666, 371.25760442433625, 370.6680399835478, 370.1283963501755, 369.36323337741624, 368.83537276334056, 368.6471231700059, 368.3767371390957, 368.3536940228965, 368.26484056418803, 368.23897864342655, 368.0900734355308, 367.9282419017979, 367.7121979196528, 367.3972528433523, 367.32684323547005, 367.4274171926573, 367.62243224853773, 368.1001718397127, 368.80923150521943], "in_ema_50": [331.595, 331.58480392156866, 331.5775567089581, 331.59098585762644, 331.59255111811166, 331.36656872132295, 331.2290562224476, 331.05183833137124, 330.8903936909253, 330.81469197755564, 330.7670569980437, 330.9832508412577, 331.2559900239535, 331.5063433563475, 331.7727612639417, 332.04755493986556, 332.30843513830223, 332.5375161132708, 332.5795743049072, 332.6254733517736, 332.655454788959, 332.7007310717449, 332.7765847552059, 332.8500520197076, 332.9920107640328, 333.1929123026982, 333.47005299671, 333.72652150664294, 333.9795990946177, 334.1682422673778, 334.2879190412062, 334.45701633370794, 334.6853686343469, 334.90319731535294, 335.04699349906457, 335.1773074794934, 335.3166287548074, 335.4830354703052, 335.57075956950894, 335.64955331188116, 335.7652571035721, 335.9085803544124, 336.0133419091413, 336.1120343832926, 336.34999381924194, 336.6409744537815, 336.9060342791234, 337.16932705249116, 337.3979808935699, 337.63256987813577, 337.98031223585593, 338.38382940307724, 338.7983851127605, 339.1819778534366, 339.57915519251753, 339.97030989085016, 340.3848075421894, 340.857168030731, 341.3251222256043, 341.82923507950215, 342.3257356646197, 342.85570681502674, 343.31744380267276, 343.7869558104111, 344.2611928374538, 344.6921264516713, 345.1465528653313, 345.58668804708304, 346.0411316530798, 346.50618531374334, 346.9620211837927, 347.3582360393302, 347.81399148876824, 348.247560449993, 348.67785219705206, 349.0500932873638, 349.51871708001624, 349.9434732729568, 350.3811802034291, 350.82721235231423, 351.3167334365372, 351.78705761549656, 352.28031025802613, 352.70225887535844, 353.15295460573657, 353.6191132486489, 354.09934410164306, 354.5789776662845, 355.03235109113615, 355.473435362072, 355.96075162238293, 356.4783692058189, 356.99231551147307, 357.54516588357217, 358.0959436920595, 358.6141419786454, 359.12848935203186, 359.63050937744237, 360.06264626460154, 360.5009738620682, 360.89426900473217, 361.29018002415444, 361.6475415918347, 362.0370497647039, 362.52187134255865, 362.9629744271642, 363.39207346923627, 363.8015999998545, 364.1783999998602, 364.5043450979049, 364.8218217607322, 365.1095934563898, 365.4033348894726, 365.6761452859639, 365.9006101767104, 366.1217627188002, 366.4448308474747, 366.77856297110316, 367.0805801094913, 367.3240867718642, 367.53176964355583, 367.70268063792616, 367.801399044282, 367.87154025823173, 367.8883426010462, 367.89330955786795, 367.88572879089276, 367.80864138732835, 367.75575348978606, 367.7574886470494, 367.73405771971414, 367.7542907503136, 367.758632289517, 367.77290553306534, 367.7590661003961, 367.73714193959626, 367.6980383341219, 367.63066428180343, 367.6063245060464, 367.6170568783583, 367.65168209881483, 367.75357691846915, 367.9201033138233], "in_ema_200": [331.595, 331.5924129353234, 331.59049837875307, 331.59377700185007, 331.59414638491626, 331.5367916945191, 331.50020670253383, 331.4525429542499, 331.4075922780882, 331.3832381260674, 331.3654944631215, 331.4143950157272, 331.47930750313293, 331.54060792598733, 331.6078655585646, 331.6792300803699, 331.74908848753046, 331.81277914934606, 331.83066194387993, 331.8497598349856, 331.86508560777185, 331.8844379897841, 331.91180676600516, 331.93905246982604, 331.98413652485266, 332.04514014152085, 332.12688004061016, 332.2053190451812, 332.2846691044332, 332.3493987650856, 332.39786245896534, 332.4595742752941, 332.53738945663446, 332.6140323476132, 332.67329570733847, 332.72997933214106, 332.7896810303287, 332.8570473882359, 332.90543497641266, 332.95194806122447, 333.00814758300334, 333.07194710954064, 333.1267536059632, 333.180517251675, 333.27006434369815, 333.37454131540267, 333.4742971232096, 333.5752493906404, 333.66902800366887, 333.76565459069707, 333.89236449526726, 334.0354255450656, 334.1838790222291, 334.3271240070826, 334.4762073502957, 334.62623115775546, 334.7845771163848, 334.9601534634855, 335.13756487180905, 335.32704183825876, 335.5177180388731, 335.71992979968036, 335.90808970217114, 336.10094453100527, 336.2977510530848, 336.4863306445965, 336.6832825784811, 336.8791703140186, 337.081118868108, 337.28827191419646, 337.4956522931597, 337.69037714596413, 337.90221418928786, 338.1108488739716, 338.32089017870817, 338.51839375901955, 338.7420913335567, 338.9570953998895, 339.17747256008965, 339.40212457441714, 339.6400138821344, 339.8755361320634, 340.11921238945587, 340.34727992786924, 340.5845706748556, 340.8279082800809, 341.0770335708264, 341.32830686862917, 341.5751893873493, 341.82100839842053, 342.0805008521676, 342.34994860488234, 342.6209341909034, 342.9042084775611, 343.18963923897843, 343.46944382366524, 343.7506433876089, 344.0310349956924, 344.29590031911835, 344.5640008134555, 344.8223689645654, 345.08274340272897, 345.3346852594182, 345.5958326697723, 345.8824412999238, 346.15992944619325, 346.4359997999625, 346.70862666762457, 346.9743119744144, 347.228199417455, 347.4806551446445, 347.72622076509583, 347.97372105599044, 348.2163705977219, 348.44705347734657, 348.67683403976105, 348.9323879299127, 349.1913193932966, 349.4429480560499, 349.68023215499466, 349.90848855146237, 350.12721005841297, 350.32713831653825, 350.5188085820454, 350.69573585983596, 350.8680668463052, 351.03554876823256, 351.1836527605885, 351.335656215707, 351.49948053196863, 351.65530659632714, 351.82042792372687, 351.9800754070729, 352.14069754232594, 352.2927304026013, 352.4410614433715, 352.58333943895985, 352.7166395440448, 352.8588620361439, 353.00832609548576, 353.1624721044859, 353.33249725767513, 353.5182435536187], "in_macd": [0.0, -0.020740740740791352, -0.03156906193942177, 0.0017884534967720356, 0.004840769539498524, -0.4555728377721948, -0.6491667142954611, -0.8851828088444904, -1.0420594321082604, -0.9915546847268502, -0.889631538661888, -0.2667614779140308, 0.3565522332464184, 0.8170601011556755, 1.2211952101882275, 1.5621991251260852, 1.8051828291358447, 1.931108149039403, 1.6455954150716252, 1.4143179691986347, 1.1882821586805221, 1.031151171423403, 0.9621038033853324, 0.8982392979037854, 0.9831518443452865, 1.1696998297983328, 1.4736368573778122, 1.67502755582467, 1.827284911521474, 1.8148679120073439, 1.6592150729349555, 1.6284339018903893, 1.7197850197114235, 1.768566835443437, 1.6534122257127706, 1.5283946571121874, 1.4417467653925655, 1.4236409041832303, 1.246450945638287, 1.0822542436940807, 1.0226442436671732, 1.0297002921512899, 0.9564855119932076, 0.8842347809634816, 1.108719424390813, 1.3988003339205761, 1.5806152877239583, 1.7226000488209365, 1.7647522115172478, 1.807979664210734, 2.07013245860918, 2.393128152697898, 2.673559216126989, 2.8328877220486106, 2.9836677455251106, 3.087230809553432, 3.2118750242815395, 3.423697414461344, 3.5793565815313855, 3.7714045718964826, 3.9036198968617555, 4.0704140130383735, 4.058182462885725, 4.055001818602193, 4.053364540960104, 3.9556331748192406, 3.9161498175884617, 3.84776656257759, 3.8145572709015596, 3.802902614791833, 3.768781130776574, 3.614181322721663, 3.604592512163265, 3.5472270051769215, 3.489778508191307, 3.3212387625964084, 3.377098064337133, 3.33052517465444, 3.316309660804393, 3.3192312991178596, 3.407739918319294, 3.438249635148736, 3.5071304715803535, 3.4154316343506252, 3.3968022703176644, 3.4109040247611233, 3.4488936725472286, 3.476448027108461, 3.443261860145242, 3.3891899417536138, 3.4374334251589858, 3.5365708161443195, 3.607763121718051, 3.742563211592426, 3.845411564495805, 3.859832222018383, 3.8606480394846017, 3.833245639613608, 3.6659845498045343, 3.5402274617797502, 3.3447171795747863, 3.190118329646964, 2.9858050617018534, 2.8856040106143723, 2.999171802376395, 3.003714410709904, 2.983812301447415, 2.9286318762252677, 2.8181214932024545, 2.626033626239291, 2.454386053818098, 2.256834410994486, 2.1114382872894453, 1.9543166714260565, 1.7323630786963236, 1.5498938755183644, 1.614228330287517, 1.6937014406590265, 1.6987735192615787, 1.5884593527051152, 1.430481480300898, 1.2321742414623031, 0.9295440772273196, 0.6315911670463947, 0.2880486742602102, -0.007126198142145768, -0.26343555745290814, -0.6032399209305481, -0.8195169587443729, -0.8727309688976561, -0.955531336181366, -0.9225626058630496, -0.9169311207890587, -0.8815203433573515, -0.8997789041347346, -0.9213800112494255, -0.964499055156864, -1.0479171202678685, -1.0191658365767466, -0.915623767171212, -0.7746079148771514, -0.5156968292920396, -0.16736823711806892], "in_signal": [0.0, -0.00414814814815827, -0.009632330906410972, -0.007348174025774371, -0.0049103853127197925, -0.0950428758046148, -0.20586764350278408, -0.3417306765711254, -0.4817964276785524, -0.583748079088212, -0.6449247710029473, -0.5692921123851641, -0.3841232432588476, -0.143886574375943, 0.1291297825368911, 0.41574365105472993, 0.693631486670953, 0.941126819144643, 1.0820205383300396, 1.1484800245037587, 1.1564404513391116, 1.13138259535597, 1.0975268369618425, 1.057669329150231, 1.0427658321892421, 1.0681526317110603, 1.1492494768444108, 1.2544050926404626, 1.368981056416665, 1.4581584275348007, 1.4983697566148317, 1.5243825856699433, 1.5634630724782395, 1.604483825071279, 1.6142695051995772, 1.5970945355820994, 1.5660249815441927, 1.5375481660720003, 1.4793287219852576, 1.3999138263270223, 1.3244599097950527, 1.2655079862663001, 1.2037034914116818, 1.1398097493220418, 1.133591684335796, 1.1866334142527522, 1.2654297889469934, 1.3568638409217821, 1.4384415150408754, 1.5123491448748472, 1.6239058076217137, 1.7777502766369506, 1.9569120645349585, 2.132107196037689, 2.3024193059351736, 2.4593816066588254, 2.6098802901833684, 2.7726437150389636, 2.933986288337448, 3.1014699450492555, 3.2618999354117557, 3.4236027509370794, 3.5505186933268087, 3.651415318381886, 3.7318051628975297, 3.776570765281872, 3.8044865757431903, 3.8131425731100705, 3.8134255126683687, 3.8113209330930617, 3.8028129726297646, 3.7650866426481446, 3.732987816551169, 3.69583565427632, 3.654624225059318, 3.587947132566736, 3.5457773189208157, 3.5027268900675406, 3.465443444214911, 3.436201015195501, 3.43050879582026, 3.4320569636859553, 3.447071665264835, 3.4407436590819933, 3.4319553813291277, 3.427745110015527, 3.431974822521868, 3.4408694634391868, 3.4413479427803977, 3.430916342575041, 3.43221975909183, 3.453089970502328, 3.4840246007454727, 3.5357323229148636, 3.597668171231052, 3.650100981388518, 3.692210393007735, 3.72041744232891, 3.709530863824035, 3.6756701834151784, 3.6094795826471, 3.525607332047073, 3.4176468779780294, 3.311238304505298, 3.2488250040795177, 3.199802885405595, 3.1566047686139593, 3.1110101901362213, 3.052432450749468, 2.9671526858474326, 2.864599359441566, 2.74304636975215, 2.616724753259609, 2.4842431368928986, 2.3338671252535836, 2.17707247530654, 2.064503646302735, 1.9903432051739935, 1.9320292679915108, 1.8633152849342316, 1.7767485240075649, 1.6678336674985128, 1.5201757494442742, 1.3424588329646985, 1.131576801223801, 0.9038362013506117, 0.6703818495899079, 0.4156574954858167, 0.1686226046397788, -0.03964811006770819, -0.22282475529043977, -0.36277232540496174, -0.47360408448178115, -0.5551873362568953, -0.6241056498324632, -0.6835605221158556, -0.7397482287240573, -0.8013820070328197, -0.8449387729416051, -0.8590757717875266, -0.8421822004054516, -0.7768851261827692, -0.6549817483698291], "in_upper_bb": [null, 331.83269552621715, 331.713949913264, 332.0878887449626, 332.03527459591686, 335.328154660153, 335.0027300565393, 334.85917380424985, 334.58097877176226, 334.24845814047615, 334.0184565004185, 335.89761404824236, 337.77027180690766, 338.9500479954672, 340.00619282809475, 340.9286613074449, 341.6238998221093, 342.0651045372606, 341.8563588612314, 341.67260479494394, 341.74527362981036, 341.8438305428416, 341.996033083453, 342.13222522716853, 342.44028914775583, 342.469200784941, 342.9410905016098, 342.9560400887794, 342.71351916469973, 342.34937265580004, 341.6635847804346, 341.8161519935559, 342.12991817134633, 342.4376659956321, 342.46278175915495, 342.4221716350364, 342.425333407993, 342.57936361676883, 342.4528792942967, 342.27671009909056, 342.01069827512094, 341.755051200313, 341.44595563020226, 340.9539933494499, 341.44687975563943, 342.4777282011465, 343.1061831057735, 343.7271821292449, 344.128262262181, 344.6056251159578, 345.6979340935399, 347.1411355553154, 348.51245848999116, 349.58342300285136, 350.6324685953038, 351.54989233980376, 352.5304302445975, 353.7926534173903, 354.76913469554876, 355.7809380490469, 356.69788268202, 357.7369648589419, 358.14267087043334, 358.3556128789596, 358.93231374657483, 359.3748695611428, 359.78397577962016, 360.0297910383153, 360.0608699602087, 359.9529281071667, 360.1773464233765, 360.28707990126355, 360.6811004339879, 360.8079475546414, 360.9172802892583, 360.66434697834137, 360.96343856742163, 361.24407913089567, 361.59766886395846, 362.14752388452723, 362.9839829541708, 363.74965671119116, 364.5223504166802, 364.90468074216307, 365.462163645616, 365.99086709017223, 366.66176810531095, 367.27944903530977, 367.7821863058489, 368.2513558265096, 368.952653492451, 369.63557972229756, 370.43754901321006, 371.3953838372661, 372.28100766169445, 372.71977342419933, 373.4017238362834, 373.87132638789603, 374.02732187582876, 374.21095085643344, 374.3428979331603, 374.4353445998828, 374.47349462569844, 374.35517334903204, 374.8093296815128, 375.06304084425034, 375.31203213950016, 375.47434533239164, 375.37704340549925, 374.97989384977194, 374.7661996518014, 374.6417958190212, 374.55912173760566, 374.5766107854765, 374.57831304892164, 374.57481292810775, 374.885035336197, 375.2859191370454, 375.480371019587, 375.51547906071016, 375.4165634376941, 375.3526396146124, 375.38380748355877, 375.63896736288615, 375.86687603765455, 376.06507420654003, 376.15449838177886, 376.4173496742667, 376.4659707932743, 376.39335285071917, 376.30570382929676, 376.1591447027654, 375.93887985523537, 375.70540937227014, 375.5775040247748, 375.4107752644169, 374.7014370135206, 373.71388719676776, 372.59311754555176, 371.6333309979978, 370.72961574782505, 370.2240898583732, 370.77464370214705], "in_lower_bb": [null, 331.0973044737829, 331.17271675340265, 331.0371112550374, 331.1170854040832, 325.9088120065137, 325.44609851488934, 324.7110511957501, 324.3558878949044, 324.5867218595239, 324.8498889541269, 324.1117026184243, 323.45957434693844, 323.2833805759614, 323.1850071719052, 323.1605886925551, 323.24833547200836, 323.44200657385056, 323.74090429666336, 324.0197952050561, 324.1266263701896, 324.2755694571583, 324.446866916547, 324.5836747728314, 324.7595208522441, 325.959109215059, 326.72721949839024, 328.04226991122067, 329.60929083530016, 330.9564373442, 332.40422521956543, 332.4836480064441, 332.4040718286537, 332.35632400436793, 332.358208240845, 332.3578183649636, 332.35765659200706, 332.3446263832312, 332.8821107057034, 333.4412799009094, 334.2282917248791, 335.044938799687, 335.7485343697978, 336.6284966505501, 336.7066102443605, 336.2412617988536, 335.92680689422644, 335.666807870755, 335.54772773781895, 335.5293648840422, 335.3650559064601, 334.8888644446846, 334.3850415100089, 334.1480769971486, 334.17303140469625, 334.37396766019623, 334.57442975540243, 334.59920658260967, 335.12972530445126, 335.7779219509531, 336.44997731798003, 337.0528951410582, 338.2521891295668, 339.7152471210404, 340.5085462534252, 341.21399043885725, 342.0928842203799, 343.12206896168476, 344.50849003979135, 346.06843189283325, 347.0070135766235, 347.7768300987364, 348.3853095660121, 349.28746244535864, 350.1691297107417, 351.2837030216587, 352.0306114325784, 352.54197086910426, 353.0198811360416, 353.22752611547276, 353.2730670458291, 353.25439328880884, 353.45519958331977, 353.84786925783686, 354.12188635438406, 354.57218290982775, 354.8597818946891, 355.23810096469026, 355.6318636941511, 356.00069417349044, 356.276396507549, 356.8029202777024, 357.0613509867899, 357.32551616273395, 357.67689233830555, 358.5521265758006, 358.94317616371654, 359.63157361210403, 360.43007812417125, 361.19494914356653, 361.78500206683975, 362.4605554001172, 363.02619537430155, 363.998516650968, 364.5648603184871, 365.1841491557496, 365.73915786049974, 366.3273446676084, 367.1516465945006, 368.169796150228, 368.8534903481986, 369.27789418097876, 369.6621682623944, 369.77167921452354, 369.75097695107837, 369.7774770718923, 369.73025466380295, 369.63187086295454, 369.820418980413, 369.9903109392899, 370.2982265623059, 370.45215038538754, 370.40269251644116, 369.94853263711383, 369.1106239623455, 368.33692579346, 367.6270016182212, 366.5726503257333, 365.82902920672575, 365.43264714928085, 364.9762961707033, 364.7318552972347, 364.47862014476465, 364.2883506277299, 364.01825597522514, 363.7509847355831, 363.6983229864794, 363.7883728032322, 364.16214245444826, 364.58092900200216, 365.072644252175, 365.41417014162687, 365.041616297853], "out_sma_10": [371.6999, 372.20495, 372.4033, 372.184975, 372.19198, 372.47165, 372.3085571428572, 371.84623750000003, 371.54665555555556, 371.24599, 370.995, 370.955, 370.692, 370.503, 370.173, 369.645, 369.406, 369.404, 369.59331000000003, 369.78381, 369.79381, 369.55481, 369.4797, 369.5107, 369.6662, 369.7242, 369.7672, 369.90070000000003, 369.74539, 369.50789000000003, 369.43189, 369.36289], "out_sma_50": [371.6999, 372.20495, 372.4033, 372.184975, 372.19198, 372.47165, 372.3085571428572, 371.84623750000003, 371.54665555555556, 371.24599, 371.0590818181818, 371.163325, 371.0869153846154, 370.9835642857143, 370.84599333333335, 370.70499374999997, 370.6011705882353, 370.4894388888889, 370.51857894736844, 370.5149, 370.4565714285714, 370.4321818181818, 370.38812608695656, 370.3698708333333, 370.374076, 370.32776538461536, 370.2922925925926, 370.279175, 370.2519620689655, 370.17922999999996, 370.1260290322581, 370.098028125], "out_sma_200": [371.6999, 372.20495, 372.4033, 372.184975, 372.19198, 372.47165, 372.3085571428572, 371.84623750000003, 371.54665555555556, 371.24599, 371.0590818181818, 371.163325, 371.0869153846154, 370.9835642857143, 370.84599333333335, 370.70499374999997, 370.6011705882353, 370.4894388888889, 370.51857894736844, 370.5149, 370.4565714285714, 370.4321818181818, 370.38812608695656, 370.3698708333333, 370.374076, 370.32776538461536, 370.2922925925926, 370.279175, 370.2519620689655, 370.17922999999996, 370.1260290322581, 370.098028125], "out_ema_10": [371.6999, 371.8835545454545, 372.0501809917355, 371.95560262960174, 372.003674878765, 372.34300671898956, 372.1588236791732, 371.51358301023265, 371.0838406447358, 370.6213241638747, 370.36108340680653, 370.7154318782962, 370.6162624458787, 370.43876018299164, 370.1626219679022, 369.8766907010109, 369.70638330082704, 369.5034045188585, 369.7833491517933, 369.9036493060127, 369.7920767049195, 369.8153354858432, 369.743256306599, 369.78084606903553, 369.90705587466545, 369.77304571563536, 369.6997646764289, 369.7407165534418, 369.69513172554326, 369.39965322998995, 369.2415344609008, 369.23943728619156], "out_ema_50": [371.6999, 371.7395117647059, 371.781099538639, 371.77125249790805, 371.7888504391666, 371.87046414743463, 371.8492694749862, 371.72223929949655, 371.6213671701046, 371.5005292418652, 371.4099202519882, 371.4452174970083, 371.3952089677138, 371.32637724348973, 371.2320095084509, 371.12840129243324, 371.0425816339065, 370.94640196198856, 370.9501940419106, 370.9303825108553, 370.8660537849394, 370.82895363651045, 370.77365741547084, 370.74135712466807, 370.7309117472301, 370.66969952184854, 370.6187309131486, 370.5915257792997, 370.54832868991537, 370.45113932952654, 370.3758005322902, 370.33086717808277], "out_ema_200": [371.6999, 371.7099507462687, 371.72079700749987, 371.7188985298133, 371.7238846140938, 371.74523899604316, 371.74110726473924, 371.70995196857274, 371.68447980968153, 371.65319145336633, 371.6286820856712, 371.63546136840085, 371.62087966324265, 371.60116941783724, 371.57449111517224, 371.5447946861655, 371.5188763310793, 371.48973328300883, 371.48528917074015, 371.4749380347129, 371.45319735775064, 371.43794166264865, 371.41785169585614, 371.40324620634516, 371.394009925685, 371.3718804736882, 371.35196126499477, 371.3377626454426, 371.31937694747796, 371.28704483854784, 371.2596115565723, 371.2394164167059], "out_macd": [0.0, 0.08057777777781894, 0.14996973725868656, 0.10131705893445542, 0.11708698835070663, 0.2597319531258222, 0.16590983774307233, -0.12646828499549656, -0.3110213066852907, -0.5007306962521625, -0.5918052243030729, -0.40752680355319626, -0.4292171940933258, -0.48359892805956406, -0.5781304982261872, -0.6719300988043528, -0.7098422633735026, -0.7593763836100038, -0.5938424164606886, -0.5050948078227862, -0.5219438915643195, -0.47894025185684086, -0.47976372215026686, -0.43257454677171836, -0.34879300427536464, -0.3832799096782651, -0.38997728673552956, -0.3465068295953415, -0.34320083805135937, -0.4499759063510851, -0.49180849939097016, -0.4631382118936358], "out_signal": [0.0, 0.01611555555556379, 0.04288639189618835, 0.05457252530384177, 0.06707541791321474, 0.10560672495573624, 0.11766734751320346, 0.06884022101146346, -0.00713208452788737, -0.1058518068727424, -0.2030424903588085, -0.24393935299768604, -0.280994921216814, -0.32151572258536404, -0.3728386777135287, -0.43265696193169356, -0.48809402222005543, -0.5423504944980452, -0.5526488788905739, -0.5431380646770164, -0.538899230054477, -0.5269074344149498, -0.5174786919620132, -0.5004978629239543, -0.4701568911942363, -0.45278149489104214, -0.44022065325993964, -0.42147788852702006, -0.40582247843188796, -0.4146531640157274, -0.430084231090776, -0.43669502725134796], "out_upper_bb": [null, 373.63344711935304, 373.62494425263657, 373.5107185687191, 373.3405349216298, 374.1841073396146, 374.094205006079, 374.9402147608593, 374.9535727355162, 374.97873693067237, 374.81103931987946, 374.8128509638628, 374.6242474450305, 374.4690144013165, 374.369651708591, 374.29118954347894, 374.17748002378795, 374.0861711425023, 374.0231936591632, 373.926200181826, 373.7997066414656, 373.4848716424707, 373.1017745896617, 372.94527497625046, 372.6795390389911, 371.7382868833239, 371.4913471786924, 371.50523391831126, 371.50901938505694, 371.5568852867931, 371.5790275563661, 370.96396012851136], "out_lower_bb": [null, 370.77645288064696, 371.18165574736344, 370.85923143128093, 371.0434250783702, 370.7591926603854, 370.52290927963537, 368.75226023914075, 368.1397383755949, 367.51324306932764, 367.3071243164842, 367.5137990361372, 367.5495833242003, 367.4981141701121, 367.3223349580757, 367.118797956521, 367.0248611526826, 366.89270663527554, 367.01396423557367, 367.103599818174, 366.9891033585344, 367.0249383575293, 367.0699254103384, 367.0684250237496, 367.1596609610089, 367.6309131166761, 367.68185282130753, 367.79946608168865, 367.8296806149431, 367.7348147132069, 367.64667244363386, 367.9537398714887], "overall_sma_10": [331.595, 331.46500000000003, 331.4433333333333, 331.5625, 331.57618, 330.61848333333336, 330.2244142857143, 329.78511249999997, 329.46843333333334, 329.41759, 329.21808999999996, 329.71259, 330.3664, 330.9384, 331.60531000000003, 332.90031, 333.98430999999994, 335.12831, 335.79580999999996, 336.27481, 336.65380999999996, 336.40681, 336.0765, 335.7775, 335.5945, 335.52799999999996, 335.684, 335.87, 336.527, 337.031, 337.41400000000004, 337.89299, 338.45749, 339.01649, 339.22649, 339.25199000000003, 339.09899, 339.05399, 338.80799, 338.68699000000004, 338.82499, 338.90700000000004, 338.73699999999997, 338.566, 338.927, 339.467, 339.934, 340.34000000000003, 340.868, 341.448, 342.238, 343.123, 344.1605, 345.16549999999995, 345.8785, 346.45686, 347.17086, 348.05186, 349.03085999999996, 350.11086, 350.90986, 351.66686, 352.23436000000004, 352.90536000000003, 353.56236, 354.13199999999995, 354.706, 355.1, 355.5385, 355.91049999999996, 356.2745, 356.39705, 356.83205000000004, 357.19005, 357.52405000000005, 357.81605, 358.28805, 358.68605, 359.07905, 359.46455000000003, 359.98255000000006, 360.607, 361.14549999999997, 361.5625, 362.06, 362.747, 363.23350000000005, 363.8315, 364.335, 364.7875, 365.24649999999997, 365.8315, 366.3534, 367.15840000000003, 367.8979, 368.5249, 369.11139999999995, 369.6714, 370.1224, 370.6184, 370.88140000000004, 371.0644, 371.14629, 371.19529, 371.47629, 371.72229000000004, 371.93979, 372.13028999999995, 372.40629, 372.53129, 372.73829, 372.85529, 373.075, 373.153, 372.85299999999995, 372.63, 372.6755, 372.7875, 372.8945, 372.9745, 372.97650000000004, 372.9495, 372.7115, 372.43449999999996, 372.1245, 371.772, 371.106, 370.2025, 369.4005, 368.85150000000004, 368.3055, 367.9415, 367.706, 367.55926, 367.47126, 367.38976, 367.29376, 367.29976, 367.35476, 367.36276, 367.49676, 367.69676, 368.11026, 368.46799, 368.99699, 369.55699000000004, 370.03598999999997, 370.65999, 371.34599, 371.69099, 371.70199, 371.59199, 371.24599, 370.995, 370.95500000000004, 370.692, 370.50300000000004, 370.173, 369.645, 369.406, 369.404, 369.59331000000003, 369.78381, 369.79381, 369.55481, 369.4797, 369.5107, 369.6662, 369.7242, 369.7672, 369.90070000000003, 369.74539, 369.50789, 369.43188999999995, 369.36289], "overall_sma_50": [331.595, 331.46500000000003, 331.4433333333333, 331.5625, 331.57618, 330.61848333333336, 330.2244142857143, 329.78511249999997, 329.46843333333334, 329.41759, 329.4341727272727, 330.00465833333334, 330.61492307692305, 331.1167142857143, 331.5956, 332.044625, 332.43611764705884, 332.7535555555556, 332.7986315789474, 332.8462, 332.87209523809526, 332.91472727272725, 332.98952173913045, 333.0587083333333, 333.19516000000004, 333.38438461538465, 333.63903703703704, 333.8665714285714, 334.0842758620689, 334.2411333333333, 334.3372258064516, 334.470434375, 334.6464818181818, 334.8109970588235, 334.91839714285715, 335.014275, 335.11469999999997, 335.2316815789474, 335.2954846153846, 335.3525975, 335.4318024390244, 335.5267595238095, 335.5977651162791, 335.6644068181818, 335.80919777777774, 335.98225869565215, 336.1400829787234, 336.29591458333334, 336.43273265306124, 336.571678, 336.869778, 337.20847799999996, 337.559578, 337.89277799999996, 338.24636, 338.72083200000003, 339.174432, 339.688832, 340.205932, 340.71033200000005, 341.208132, 341.599332, 341.93317, 342.2861700000001, 342.63776999999993, 342.96716999999995, 343.31877000000003, 343.68317, 344.15447, 344.63747, 345.13227000000006, 345.59738, 346.08428, 346.56868000000003, 347.02367999999996, 347.42478000000006, 347.83958, 348.24638, 348.66488, 349.12417999999997, 349.64598, 350.140182, 350.62188199999997, 351.07788200000005, 351.59038200000003, 352.12378200000006, 352.666482, 353.20188200000007, 353.770282, 354.344282, 354.93028200000003, 355.52508200000005, 356.14516199999997, 356.796362, 357.384562, 357.935362, 358.501962, 359.06816200000003, 359.62116199999997, 360.178362, 360.658962, 361.11336200000005, 361.54231999999996, 362.00232000000005, 362.50412000000006, 362.988448, 363.455748, 363.883848, 364.296248, 364.662448, 365.024648, 365.351048, 365.710448, 366.05184799999995, 366.362248, 366.68804800000004, 367.049648, 367.421348, 367.767448, 368.075248, 368.36504799999994, 368.661538, 368.886338, 369.100738, 369.28233800000004, 369.47923799999995, 369.61323799999997, 369.724638, 369.83173800000003, 369.952638, 370.029638, 370.128438, 370.198438, 370.30008999999995, 370.36459, 370.40779, 370.42529, 370.41828999999996, 370.43568999999997, 370.46769, 370.47968999999995, 370.50149, 370.54981, 370.562008, 370.58440799999994, 370.614208, 370.610208, 370.616008, 370.680408, 370.68220799999995, 370.643808, 370.607008, 370.56975000000006, 370.52195, 370.48015, 370.40815000000003, 370.32284999999996, 370.22455, 370.12815, 370.05715, 369.97695, 369.954612, 369.911512, 369.850112, 369.820512, 369.77809, 369.68988999999993, 369.60029000000003, 369.49408999999997, 369.41569000000004, 369.36179000000004, 369.31379, 369.27079, 369.24959, 369.26819], "overall_sma_200": [331.595, 331.46500000000003, 331.4433333333333, 331.5625, 331.57618, 330.61848333333336, 330.2244142857143, 329.78511249999997, 329.46843333333334, 329.41759, 329.4341727272727, 330.00465833333334, 330.61492307692305, 331.1167142857143, 331.5956, 332.044625, 332.43611764705884, 332.7535555555556, 332.7986315789474, 332.8462, 332.87209523809526, 332.91472727272725, 332.98952173913045, 333.0587083333333, 333.19516000000004, 333.38438461538465, 333.63903703703704, 333.8665714285714, 334.0842758620689, 334.2411333333333, 334.3372258064516, 334.470434375, 334.6464818181818, 334.8109970588235, 334.91839714285715, 335.014275, 335.11469999999997, 335.2316815789474, 335.2954846153846, 335.3525975, 335.4318024390244, 335.5267595238095, 335.5977651162791, 335.6644068181818, 335.80919777777774, 335.98225869565215, 336.1400829787234, 336.29591458333334, 336.43273265306124, 336.571678, 336.7663509803922, 336.987575, 337.2133754716981, 337.4238685185185, 337.63998, 337.8527232142857, 338.0753070175439, 338.32280172413795, 338.5680084745763, 338.82820833333335, 339.08495901639344, 339.3552016129032, 339.59765873015874, 339.8428515625, 340.0895769230769, 340.31928030303027, 340.5575, 340.79003676470586, 341.0275, 341.26853571428575, 341.5060211267606, 341.722125, 341.9585342465753, 342.18706756756757, 342.41417333333334, 342.62148684210524, 342.86016883116883, 343.0843974358974, 343.3125063291139, 343.54303749999997, 343.7870740740741, 344.02515853658537, 344.27021686746986, 344.4936666666667, 344.72544705882353, 344.9616627906977, 345.20193103448275, 345.44202272727273, 345.67458426966294, 345.9035333333333, 346.14525274725275, 346.39541304347824, 346.64475268817205, 346.9048085106383, 347.1646526315789, 347.41616666666664, 347.66682474226803, 347.9144081632653, 348.14406060606063, 348.37502, 348.59437623762375, 348.81394117647056, 349.0235427184466, 349.2404317307692, 349.4800466666667, 349.7091971698113, 349.93532616822426, 350.15661944444446, 350.36995321100915, 350.5710445454545, 350.76950360360365, 350.96049017857143, 351.1519902654867, 351.3380254385965, 351.51247739130434, 351.68512844827586, 351.8789307692308, 352.07449067796614, 352.26277226890755, 352.43799916666666, 352.6047925619835, 352.7628680327869, 352.9047959349594, 353.0393540322581, 353.1614392, 353.27932460317464, 353.39287322834645, 353.49074140625, 353.5912782945736, 353.70057615384616, 353.8033198473283, 353.9127643939394, 354.01766842105263, 354.12292910447763, 354.2214259259259, 354.31685661764703, 354.40753649635036, 354.49139492753625, 354.5814568345324, 354.6764464285714, 354.7744858156028, 354.88346830985915, 355.00316433566434, 355.1191138888889, 355.2404303448276, 355.360701369863, 355.47069659863945, 355.58386756756755, 355.70659328859057, 355.8107493333333, 355.89551258278146, 355.98271315789475, 356.0647869281046, 356.1500155844156, 356.2542735483871, 356.34347692307693, 356.42816815286625, 356.50723037974683, 356.58322264150945, 356.6604525, 356.73454906832296, 356.82287345679015, 356.9064447852761, 356.9819542682927, 357.06036666666665, 357.13481566265057, 357.2115532934132, 357.2905023809524, 357.3607952662722, 357.43143764705883, 357.5044994152047, 357.57418255813957, 357.6348520231214, 357.69746781609194, 357.76336799999996], "overall_ema_10": [331.595, 331.5477272727273, 331.52086776859505, 331.59343726521416, 331.6002486715388, 330.5511125494408, 330.0618193586334, 329.4523976570636, 328.9946889921429, 328.98838190266235, 329.09958519308736, 330.40511515798056, 331.7747487656205, 332.84115808096215, 333.83367479351443, 334.7330066492391, 335.4542781675592, 335.94440940982116, 335.51997133530824, 335.1981583652522, 334.8694022988427, 334.6767836990531, 334.66918666286165, 334.66569817870493, 334.993753055304, 335.5612524997942, 336.41557022710435, 337.0691029130854, 337.63472056525165, 337.84477137156955, 337.7311765767387, 337.8891262900589, 338.3238306009573, 338.67222503714686, 338.6536386667565, 338.6020680000734, 338.62532836369644, 338.7952686612062, 338.5997652682596, 338.4143534013033, 338.448107328339, 338.62481508682276, 338.6166668892186, 338.60090927299706, 339.251653041543, 340.07317067035336, 340.6780487302891, 341.2129489611456, 341.5378673318464, 341.872800544238, 342.7141095361947, 343.72427143870476, 344.67531299530384, 345.38525608706675, 346.0988458894182, 346.72698300043305, 347.4202588185361, 348.33112085152953, 349.1418261512514, 350.05785776011476, 350.86370180373024, 351.7684832939611, 352.2887590586954, 352.8344392298417, 353.3881775516886, 353.72669072410883, 354.1909287742709, 354.5871235425853, 355.0576465348425, 355.574438073962, 356.03908569687803, 356.2257064792638, 356.7264871193977, 357.1162167340526, 357.4987227824067, 357.62077318560546, 358.23517806094986, 358.61969114077715, 359.07156547881766, 359.5594626644871, 360.24137854367126, 360.7993097175492, 361.44761704163113, 361.73714121588, 362.18402463117457, 362.7032928800519, 363.2781487200424, 363.83303077094376, 364.25247972168125, 364.6211197722846, 365.21727981368736, 365.93413802938056, 366.59774929676587, 367.4145221518993, 368.17369994246303, 368.7439363165606, 369.2868569862768, 369.7674284433174, 369.9278959990778, 370.1664603628818, 370.2325584787215, 370.37027511895394, 370.37620691550774, 370.5950783854154, 371.2868823153398, 371.7383582580053, 372.13229312018615, 372.4418761892432, 372.61789870028986, 372.59464439114623, 372.5956181382105, 372.51641484035406, 372.53161214210786, 372.50040993445185, 372.3003354009152, 372.1620926007488, 372.56171212788536, 372.99685537736076, 373.2665180360224, 373.2707874840183, 373.15246248692404, 372.92292385293786, 372.4314831524037, 371.9148498519666, 371.25760442433625, 370.6680399835478, 370.1283963501755, 369.36323337741624, 368.83537276334056, 368.6471231700059, 368.3767371390957, 368.3536940228965, 368.26484056418803, 368.23897864342655, 368.0900734355308, 367.9282419017979, 367.7121979196528, 367.3972528433523, 367.32684323547005, 367.4274171926573, 367.62243224853773, 368.1001718397127, 368.80923150521943, 369.3348075951795, 369.9484789415105, 370.46693731578125, 370.66022144018467, 370.9438175419693, 371.4758507161567, 371.44933240412814, 370.9330901488321, 370.60889193995354, 370.23272976905287, 370.043142538316, 370.45529844044034, 370.4034259967239, 370.2646212700468, 370.0201446754928, 369.7601183708577, 369.6110059397926, 369.4253684961939, 369.7195014968859, 369.8514103156339, 369.74933571279144, 369.780365583193, 369.71464456806694, 369.757436464782, 369.8879025620944, 369.75737482353173, 369.68694303743507, 369.7302261215378, 369.6865486448945, 369.3926307094591, 369.2357887622847, 369.2347362600511], "overall_ema_50": [331.595, 331.58480392156866, 331.5775567089581, 331.59098585762644, 331.59255111811166, 331.36656872132295, 331.2290562224476, 331.05183833137124, 330.8903936909253, 330.81469197755564, 330.7670569980437, 330.9832508412577, 331.2559900239535, 331.5063433563475, 331.7727612639417, 332.04755493986556, 332.30843513830223, 332.5375161132708, 332.5795743049072, 332.6254733517736, 332.655454788959, 332.7007310717449, 332.7765847552059, 332.8500520197076, 332.9920107640328, 333.1929123026982, 333.47005299671, 333.72652150664294, 333.9795990946177, 334.1682422673778, 334.2879190412062, 334.45701633370794, 334.6853686343469, 334.90319731535294, 335.04699349906457, 335.1773074794934, 335.3166287548074, 335.4830354703052, 335.57075956950894, 335.64955331188116, 335.7652571035721, 335.9085803544124, 336.0133419091413, 336.1120343832926, 336.34999381924194, 336.6409744537815, 336.9060342791234, 337.16932705249116, 337.3979808935699, 337.63256987813577, 337.98031223585593, 338.38382940307724, 338.7983851127605, 339.1819778534366, 339.57915519251753, 339.97030989085016, 340.3848075421894, 340.857168030731, 341.3251222256043, 341.82923507950215, 342.3257356646197, 342.85570681502674, 343.31744380267276, 343.7869558104111, 344.2611928374538, 344.6921264516713, 345.1465528653313, 345.58668804708304, 346.0411316530798, 346.50618531374334, 346.9620211837927, 347.3582360393302, 347.81399148876824, 348.247560449993, 348.67785219705206, 349.0500932873638, 349.51871708001624, 349.9434732729568, 350.3811802034291, 350.82721235231423, 351.3167334365372, 351.78705761549656, 352.28031025802613, 352.70225887535844, 353.15295460573657, 353.6191132486489, 354.09934410164306, 354.5789776662845, 355.03235109113615, 355.473435362072, 355.96075162238293, 356.4783692058189, 356.99231551147307, 357.54516588357217, 358.0959436920595, 358.6141419786454, 359.12848935203186, 359.63050937744237, 360.06264626460154, 360.5009738620682, 360.89426900473217, 361.29018002415444, 361.6475415918347, 362.0370497647039, 362.52187134255865, 362.9629744271642, 363.39207346923627, 363.8015999998545, 364.1783999998602, 364.5043450979049, 364.8218217607322, 365.1095934563898, 365.4033348894726, 365.6761452859639, 365.9006101767104, 366.1217627188002, 366.4448308474747, 366.77856297110316, 367.0805801094913, 367.3240867718642, 367.53176964355583, 367.70268063792616, 367.801399044282, 367.87154025823173, 367.8883426010462, 367.89330955786795, 367.88572879089276, 367.80864138732835, 367.75575348978606, 367.7574886470494, 367.73405771971414, 367.7542907503136, 367.758632289517, 367.77290553306534, 367.7590661003961, 367.73714193959626, 367.6980383341219, 367.63066428180343, 367.6063245060464, 367.6170568783583, 367.65168209881483, 367.75357691846915, 367.9201033138233, 368.0683306348498, 368.25035688446354, 368.4287742615434, 368.55039095716916, 368.69429719414296, 368.8972659316276, 368.9926672676422, 368.97766070812685, 368.9844191117297, 368.9669909112697, 368.97573636572974, 369.1064918023678, 369.14819800619654, 369.16748435889474, 369.15777908991845, 369.135513243255, 369.12784605724505, 369.1067540550001, 369.1826891900982, 369.2321915748002, 369.23445857186687, 369.2613425494407, 369.26752127299204, 369.2942851446394, 369.34058768798684, 369.3338979747325, 369.3353137404293, 369.358438691785, 369.3635979587739, 369.3128686270573, 369.28216789658444, 369.2801220967184], "overall_ema_200": [331.595, 331.5924129353234, 331.59049837875307, 331.59377700185007, 331.59414638491626, 331.5367916945191, 331.50020670253383, 331.4525429542499, 331.4075922780882, 331.3832381260674, 331.3654944631215, 331.4143950157272, 331.47930750313293, 331.54060792598733, 331.6078655585646, 331.6792300803699, 331.74908848753046, 331.81277914934606, 331.83066194387993, 331.8497598349856, 331.86508560777185, 331.8844379897841, 331.91180676600516, 331.93905246982604, 331.98413652485266, 332.04514014152085, 332.12688004061016, 332.2053190451812, 332.2846691044332, 332.3493987650856, 332.39786245896534, 332.4595742752941, 332.53738945663446, 332.6140323476132, 332.67329570733847, 332.72997933214106, 332.7896810303287, 332.8570473882359, 332.90543497641266, 332.95194806122447, 333.00814758300334, 333.07194710954064, 333.1267536059632, 333.180517251675, 333.27006434369815, 333.37454131540267, 333.4742971232096, 333.5752493906404, 333.66902800366887, 333.76565459069707, 333.89236449526726, 334.0354255450656, 334.1838790222291, 334.3271240070826, 334.4762073502957, 334.62623115775546, 334.7845771163848, 334.9601534634855, 335.13756487180905, 335.32704183825876, 335.5177180388731, 335.71992979968036, 335.90808970217114, 336.10094453100527, 336.2977510530848, 336.4863306445965, 336.6832825784811, 336.8791703140186, 337.081118868108, 337.28827191419646, 337.4956522931597, 337.69037714596413, 337.90221418928786, 338.1108488739716, 338.32089017870817, 338.51839375901955, 338.7420913335567, 338.9570953998895, 339.17747256008965, 339.40212457441714, 339.6400138821344, 339.8755361320634, 340.11921238945587, 340.34727992786924, 340.5845706748556, 340.8279082800809, 341.0770335708264, 341.32830686862917, 341.5751893873493, 341.82100839842053, 342.0805008521676, 342.34994860488234, 342.6209341909034, 342.9042084775611, 343.18963923897843, 343.46944382366524, 343.7506433876089, 344.0310349956924, 344.29590031911835, 344.5640008134555, 344.8223689645654, 345.08274340272897, 345.3346852594182, 345.5958326697723, 345.8824412999238, 346.15992944619325, 346.4359997999625, 346.70862666762457, 346.9743119744144, 347.228199417455, 347.4806551446445, 347.72622076509583, 347.97372105599044, 348.2163705977219, 348.44705347734657, 348.67683403976105, 348.9323879299127, 349.1913193932966, 349.4429480560499, 349.68023215499466, 349.90848855146237, 350.12721005841297, 350.32713831653825, 350.5188085820454, 350.69573585983596, 350.8680668463052, 351.03554876823256, 351.1836527605885, 351.335656215707, 351.49948053196863, 351.65530659632714, 351.82042792372687, 351.9800754070729, 352.14069754232594, 352.2927304026013, 352.4410614433715, 352.58333943895985, 352.7166395440448, 352.8588620361439, 353.00832609548576, 353.1624721044859, 353.33249725767513, 353.5182435536187, 353.6991555580603, 353.8883181893234, 354.0764941277381, 354.2501608528353, 354.4289652224588, 354.6224083545737, 354.788653047563, 354.9261788878858, 355.0677094462153, 355.20176208854156, 355.3409485354218, 355.5097948186514, 355.65566750702305, 355.79481509401785, 355.92541394880374, 356.0514297304077, 356.17967421070216, 356.30316003945137, 356.44982610871057, 356.58908157031544, 356.7154588681233, 356.8468473370972, 356.9719423884694, 357.1010772900767, 357.2341511478869, 357.35291581308206, 357.47248879006634, 357.59639437424477, 357.7147387088294, 357.81777613461213, 357.9243654268051, 358.03685930315527], "overall_macd": [0.0, -0.020740740740791352, -0.03156906193942177, 0.0017884534967720356, 0.004840769539498524, -0.4555728377721948, -0.6491667142954611, -0.8851828088444904, -1.0420594321082604, -0.9915546847268502, -0.889631538661888, -0.2667614779140308, 0.3565522332464184, 0.8170601011556755, 1.2211952101882275, 1.5621991251260852, 1.8051828291358447, 1.931108149039403, 1.6455954150716252, 1.4143179691986347, 1.1882821586805221, 1.031151171423403, 0.9621038033853324, 0.8982392979037854, 0.9831518443452865, 1.1696998297983328, 1.4736368573778122, 1.67502755582467, 1.827284911521474, 1.8148679120073439, 1.6592150729349555, 1.6284339018903893, 1.7197850197114235, 1.768566835443437, 1.6534122257127706, 1.5283946571121874, 1.4417467653925655, 1.4236409041832303, 1.246450945638287, 1.0822542436940807, 1.0226442436671732, 1.0297002921512899, 0.9564855119932076, 0.8842347809634816, 1.108719424390813, 1.3988003339205761, 1.5806152877239583, 1.7226000488209365, 1.7647522115172478, 1.807979664210734, 2.07013245860918, 2.393128152697898, 2.673559216126989, 2.8328877220486106, 2.9836677455251106, 3.087230809553432, 3.2118750242815395, 3.423697414461344, 3.5793565815313855, 3.7714045718964826, 3.9036198968617555, 4.0704140130383735, 4.058182462885725, 4.055001818602193, 4.053364540960104, 3.9556331748192406, 3.9161498175884617, 3.84776656257759, 3.8145572709015596, 3.802902614791833, 3.768781130776574, 3.614181322721663, 3.604592512163265, 3.5472270051769215, 3.489778508191307, 3.3212387625964084, 3.377098064337133, 3.33052517465444, 3.316309660804393, 3.3192312991178596, 3.407739918319294, 3.438249635148736, 3.5071304715803535, 3.4154316343506252, 3.3968022703176644, 3.4109040247611233, 3.4488936725472286, 3.476448027108461, 3.443261860145242, 3.3891899417536138, 3.4374334251589858, 3.5365708161443195, 3.607763121718051, 3.742563211592426, 3.845411564495805, 3.859832222018383, 3.8606480394846017, 3.833245639613608, 3.6659845498045343, 3.5402274617797502, 3.3447171795747863, 3.190118329646964, 2.9858050617018534, 2.8856040106143723, 2.999171802376395, 3.003714410709904, 2.983812301447415, 2.9286318762252677, 2.8181214932024545, 2.626033626239291, 2.454386053818098, 2.256834410994486, 2.1114382872894453, 1.9543166714260565, 1.7323630786963236, 1.5498938755183644, 1.614228330287517, 1.6937014406590265, 1.6987735192615787, 1.5884593527051152, 1.430481480300898, 1.2321742414623031, 0.9295440772273196, 0.6315911670463947, 0.2880486742602102, -0.007126198142145768, -0.26343555745290814, -0.6032399209305481, -0.8195169587443729, -0.8727309688976561, -0.955531336181366, -0.9225626058630496, -0.9169311207890587, -0.8815203433573515, -0.8997789041347346, -0.9213800112494255, -0.964499055156864, -1.0479171202678685, -1.0191658365767466, -0.915623767171212, -0.7746079148771514, -0.5156968292920396, -0.16736823711806892, 0.08350650874035637, 0.35968693345870406, 0.5791480988823423, 0.643180087759788, 0.741060647845984, 0.9409264923825162, 0.8841726498696971, 0.6126512900676744, 0.4360160219599152, 0.24399675467367388, 0.1426255708491908, 0.31046722943852956, 0.2677167656046322, 0.18889270686753434, 0.06754744481571606, -0.05461818721710188, -0.12178934408365194, -0.2009486340037938, -0.06498911888132852, -0.005439195422013654, -0.050858039487536644, -0.035606614872392583, -0.06322550880781819, -0.04177677318676842, 0.017384222222176504, -0.04056524544569129, -0.06955055207504302, -0.04719373473824362, -0.0638407441211939, -0.18943209626883117, -0.2489759522674717, -0.2369493328673684], "overall_signal": [0.0, -0.00414814814815827, -0.009632330906410972, -0.007348174025774371, -0.0049103853127197925, -0.0950428758046148, -0.20586764350278408, -0.3417306765711254, -0.4817964276785524, -0.583748079088212, -0.6449247710029473, -0.5692921123851641, -0.3841232432588476, -0.143886574375943, 0.1291297825368911, 0.41574365105472993, 0.693631486670953, 0.941126819144643, 1.0820205383300396, 1.1484800245037587, 1.1564404513391116, 1.13138259535597, 1.0975268369618425, 1.057669329150231, 1.0427658321892421, 1.0681526317110603, 1.1492494768444108, 1.2544050926404626, 1.368981056416665, 1.4581584275348007, 1.4983697566148317, 1.5243825856699433, 1.5634630724782395, 1.604483825071279, 1.6142695051995772, 1.5970945355820994, 1.5660249815441927, 1.5375481660720003, 1.4793287219852576, 1.3999138263270223, 1.3244599097950527, 1.2655079862663001, 1.2037034914116818, 1.1398097493220418, 1.133591684335796, 1.1866334142527522, 1.2654297889469934, 1.3568638409217821, 1.4384415150408754, 1.5123491448748472, 1.6239058076217137, 1.7777502766369506, 1.9569120645349585, 2.132107196037689, 2.3024193059351736, 2.4593816066588254, 2.6098802901833684, 2.7726437150389636, 2.933986288337448, 3.1014699450492555, 3.2618999354117557, 3.4236027509370794, 3.5505186933268087, 3.651415318381886, 3.7318051628975297, 3.776570765281872, 3.8044865757431903, 3.8131425731100705, 3.8134255126683687, 3.8113209330930617, 3.8028129726297646, 3.7650866426481446, 3.732987816551169, 3.69583565427632, 3.654624225059318, 3.587947132566736, 3.5457773189208157, 3.5027268900675406, 3.465443444214911, 3.436201015195501, 3.43050879582026, 3.4320569636859553, 3.447071665264835, 3.4407436590819933, 3.4319553813291277, 3.427745110015527, 3.431974822521868, 3.4408694634391868, 3.4413479427803977, 3.430916342575041, 3.43221975909183, 3.453089970502328, 3.4840246007454727, 3.5357323229148636, 3.597668171231052, 3.650100981388518, 3.692210393007735, 3.72041744232891, 3.709530863824035, 3.6756701834151784, 3.6094795826471, 3.525607332047073, 3.4176468779780294, 3.311238304505298, 3.2488250040795177, 3.199802885405595, 3.1566047686139593, 3.1110101901362213, 3.052432450749468, 2.9671526858474326, 2.864599359441566, 2.74304636975215, 2.616724753259609, 2.4842431368928986, 2.3338671252535836, 2.17707247530654, 2.064503646302735, 1.9903432051739935, 1.9320292679915108, 1.8633152849342316, 1.7767485240075649, 1.6678336674985128, 1.5201757494442742, 1.3424588329646985, 1.131576801223801, 0.9038362013506117, 0.6703818495899079, 0.4156574954858167, 0.1686226046397788, -0.03964811006770819, -0.22282475529043977, -0.36277232540496174, -0.47360408448178115, -0.5551873362568953, -0.6241056498324632, -0.6835605221158556, -0.7397482287240573, -0.8013820070328197, -0.8449387729416051, -0.8590757717875266, -0.8421822004054516, -0.7768851261827692, -0.6549817483698291, -0.5072840969477921, -0.33388989086649284, -0.15128229291672582, 0.007610183218576955, 0.15430027614405836, 0.31162551939175, 0.42613494548733943, 0.4634382144034065, 0.45795377591470826, 0.4151623716665014, 0.3606550115030393, 0.35061745509013736, 0.33403731719303636, 0.305008395127936, 0.257516205065492, 0.19508932660897324, 0.13171359247044823, 0.06518114717559981, 0.03914709396421415, 0.030229836086968585, 0.014012260972067538, 0.004088485803175514, -0.009374313119023226, -0.015854805132572265, -0.009206999661622512, -0.015478648818436268, -0.026293029469757617, -0.03047317052345482, -0.03714668524300264, -0.06760376744816834, -0.10387820441202902, -0.1304924301030969], "overall_upper_bb": [null, 331.83269552621715, 331.713949913264, 332.0878887449626, 332.03527459591686, 335.328154660153, 335.0027300565393, 334.85917380424985, 334.58097877176226, 334.24845814047615, 334.0184565004185, 335.89761404824236, 337.77027180690766, 338.9500479954672, 340.00619282809475, 340.9286613074449, 341.6238998221093, 342.0651045372606, 341.8563588612314, 341.67260479494394, 341.74527362981036, 341.8438305428416, 341.996033083453, 342.13222522716853, 342.44028914775583, 342.469200784941, 342.9410905016098, 342.9560400887794, 342.71351916469973, 342.34937265580004, 341.6635847804346, 341.8161519935559, 342.12991817134633, 342.4376659956321, 342.46278175915495, 342.4221716350364, 342.425333407993, 342.57936361676883, 342.4528792942967, 342.27671009909056, 342.01069827512094, 341.755051200313, 341.44595563020226, 340.9539933494499, 341.44687975563943, 342.4777282011465, 343.1061831057735, 343.7271821292449, 344.128262262181, 344.6056251159578, 345.6979340935399, 347.1411355553154, 348.51245848999116, 349.58342300285136, 350.6324685953038, 351.54989233980376, 352.5304302445975, 353.7926534173903, 354.76913469554876, 355.7809380490469, 356.69788268202, 357.7369648589419, 358.14267087043334, 358.3556128789596, 358.93231374657483, 359.3748695611428, 359.78397577962016, 360.0297910383153, 360.0608699602087, 359.9529281071667, 360.1773464233765, 360.28707990126355, 360.6811004339879, 360.8079475546414, 360.9172802892583, 360.66434697834137, 360.96343856742163, 361.24407913089567, 361.59766886395846, 362.14752388452723, 362.9839829541708, 363.74965671119116, 364.5223504166802, 364.90468074216307, 365.462163645616, 365.99086709017223, 366.66176810531095, 367.27944903530977, 367.7821863058489, 368.2513558265096, 368.952653492451, 369.63557972229756, 370.43754901321006, 371.3953838372661, 372.28100766169445, 372.71977342419933, 373.4017238362834, 373.87132638789603, 374.02732187582876, 374.21095085643344, 374.3428979331603, 374.4353445998828, 374.47349462569844, 374.35517334903204, 374.8093296815128, 375.06304084425034, 375.31203213950016, 375.47434533239164, 375.37704340549925, 374.97989384977194, 374.7661996518014, 374.6417958190212, 374.55912173760566, 374.5766107854765, 374.57831304892164, 374.57481292810775, 374.885035336197, 375.2859191370454, 375.480371019587, 375.51547906071016, 375.4165634376941, 375.3526396146124, 375.38380748355877, 375.63896736288615, 375.86687603765455, 376.06507420654003, 376.15449838177886, 376.4173496742667, 376.4659707932743, 376.39335285071917, 376.30570382929676, 376.1591447027654, 375.93887985523537, 375.70540937227014, 375.5775040247748, 375.4107752644169, 374.7014370135206, 373.71388719676776, 372.59311754555176, 371.6333309979978, 370.72961574782505, 370.2240898583732, 370.77464370214705, 371.26960016986953, 372.1100439187471, 372.8506473532098, 373.23074012139887, 373.6171136397018, 374.3125914605691, 374.50798184079736, 374.4765551161894, 374.4856087043867, 374.4763488042038, 374.4803599349487, 374.7272992023235, 374.6926036702285, 374.5609947724223, 374.2682150070216, 374.1105761044066, 374.03076361049636, 374.02433299804926, 374.0675324189067, 373.9262001818208, 373.7997066414603, 373.4848716424651, 373.10177458965575, 372.9452749762443, 372.67953903898456, 371.7382868833151, 371.49134717868293, 371.5052339183016, 371.5090193850471, 371.5568852867836, 371.57902755635695, 370.9639601284993], "overall_lower_bb": [null, 331.0973044737829, 331.17271675340265, 331.0371112550374, 331.1170854040832, 325.9088120065137, 325.44609851488934, 324.7110511957501, 324.3558878949044, 324.5867218595239, 324.8498889541269, 324.1117026184243, 323.45957434693844, 323.2833805759614, 323.1850071719052, 323.1605886925551, 323.24833547200836, 323.44200657385056, 323.74090429666336, 324.0197952050561, 324.1266263701896, 324.2755694571583, 324.446866916547, 324.5836747728314, 324.7595208522441, 325.959109215059, 326.72721949839024, 328.04226991122067, 329.60929083530016, 330.9564373442, 332.40422521956543, 332.4836480064441, 332.4040718286537, 332.35632400436793, 332.358208240845, 332.3578183649636, 332.35765659200706, 332.3446263832312, 332.8821107057034, 333.4412799009094, 334.2282917248791, 335.044938799687, 335.7485343697978, 336.6284966505501, 336.7066102443605, 336.2412617988536, 335.92680689422644, 335.666807870755, 335.54772773781895, 335.5293648840422, 335.3650559064601, 334.8888644446846, 334.3850415100089, 334.1480769971486, 334.17303140469625, 334.37396766019623, 334.57442975540243, 334.59920658260967, 335.12972530445126, 335.7779219509531, 336.44997731798003, 337.0528951410582, 338.2521891295668, 339.7152471210404, 340.5085462534252, 341.21399043885725, 342.0928842203799, 343.12206896168476, 344.50849003979135, 346.06843189283325, 347.0070135766235, 347.7768300987364, 348.3853095660121, 349.28746244535864, 350.1691297107417, 351.2837030216587, 352.0306114325784, 352.54197086910426, 353.0198811360416, 353.22752611547276, 353.2730670458291, 353.25439328880884, 353.45519958331977, 353.84786925783686, 354.12188635438406, 354.57218290982775, 354.8597818946891, 355.23810096469026, 355.6318636941511, 356.00069417349044, 356.276396507549, 356.8029202777024, 357.0613509867899, 357.32551616273395, 357.67689233830555, 358.5521265758006, 358.94317616371654, 359.63157361210403, 360.43007812417125, 361.19494914356653, 361.78500206683975, 362.4605554001172, 363.02619537430155, 363.998516650968, 364.5648603184871, 365.1841491557496, 365.73915786049974, 366.3273446676084, 367.1516465945006, 368.169796150228, 368.8534903481986, 369.27789418097876, 369.6621682623944, 369.77167921452354, 369.75097695107837, 369.7774770718923, 369.73025466380295, 369.63187086295454, 369.820418980413, 369.9903109392899, 370.2982265623059, 370.45215038538754, 370.40269251644116, 369.94853263711383, 369.1106239623455, 368.33692579346, 367.6270016182212, 366.5726503257333, 365.82902920672575, 365.43264714928085, 364.9762961707033, 364.7318552972347, 364.47862014476465, 364.2883506277299, 364.01825597522514, 363.7509847355831, 363.6983229864794, 363.7883728032322, 364.16214245444826, 364.58092900200216, 365.072644252175, 365.41417014162687, 365.041616297853, 364.75764983013045, 364.3582060812529, 364.09610264679014, 364.0990098786011, 364.3426363602982, 364.3881585394309, 364.5457681592027, 364.7221948838105, 364.8031412956132, 364.87990119579626, 364.9826300650513, 365.22469079767654, 365.55638632977156, 365.9779952275777, 366.5647749929784, 366.8804138955934, 367.06622638950364, 367.08165700195065, 367.1177675810932, 367.10359981817925, 366.9891033585397, 367.0249383575349, 367.06992541034424, 367.06842502375565, 367.15966096101545, 367.6309131166849, 367.681852821317, 367.7994660816984, 367.8296806149529, 367.7348147132164, 367.6466724436431, 367.95373987150066]}, "alignment": "inconsistent"}

3376_SPY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1618421400.0, 1618425000.0, 1618428600.0, 1618432200.0, 1618435800.0, 1618439400.0, 1618443000.0, 1618509600.0, 1618513200.0, 1618516800.0, 1618520400.0, 1618524000.0, 1618527600.0, 1618594200.0, 1618597800.0, 1618601400.0, 1618605000.0, 1618608600.0, 1618612200.0, 1618615800.0, 1618855200.0, 1618858800.0, 1618862400.0, 1618866000.0, 1618869600.0, 1618873200.0, 1618939800.0, 1618943400.0, 1618947000.0, 1618950600.0, 1618954200.0, 1618957800.0, 1618961400.0, 1619028000.0, 1619031600.0, 1619035200.0, 1619038800.0, 1619042400.0, 1619046000.0, 1619112600.0, 1619116200.0, 1619119800.0, 1619123400.0, 1619127000.0, 1619130600.0, 1619134200.0, 1619200800.0, 1619204400.0, 1619208000.0, 1619211600.0, 1619215200.0, 1619218800.0, 1619458200.0, 1619461800.0, 1619465400.0, 1619469000.0, 1619472600.0, 1619476200.0, 1619479800.0, 1619546400.0, 1619550000.0, 1619553600.0, 1619557200.0, 1619560800.0, 1619564400.0, 1619631000.0, 1619634600.0, 1619638200.0, 1619641800.0, 1619645400.0, 1619649000.0, 1619652600.0, 1619719200.0, 1619722800.0, 1619726400.0, 1619730000.0, 1619733600.0, 1619737200.0, 1619803800.0, 1619807400.0, 1619811000.0, 1619814600.0, 1619818200.0, 1619821800.0, 1619825400.0, 1620064800.0, 1620068400.0, 1620072000.0, 1620075600.0, 1620079200.0, 1620082800.0, 1620149400.0, 1620153000.0, 1620156600.0, 1620160200.0, 1620163800.0, 1620167400.0, 1620171000.0, 1620237600.0, 1620241200.0, 1620244800.0, 1620248400.0, 1620252000.0, 1620255600.0, 1620322200.0, 1620325800.0, 1620329400.0, 1620333000.0, 1620336600.0, 1620340200.0, 1620343800.0, 1620410400.0, 1620414000.0, 1620417600.0, 1620421200.0, 1620424800.0, 1620428400.0, 1620667800.0, 1620671400.0, 1620675000.0, 1620678600.0, 1620682200.0, 1620685800.0, 1620689400.0, 1620756000.0, 1620759600.0, 1620763200.0, 1620766800.0, 1620770400.0, 1620774000.0, 1620840600.0, 1620844200.0, 1620847800.0, 1620851400.0, 1620855000.0, 1620858600.0, 1620862200.0, 1620928800.0, 1620932400.0, 1620936000.0, 1620939600.0, 1620943200.0, 1620946800.0], "input_window": [[412.83, 413.3, 413.15, 413.095, 413.29, 412.38, 411.95, 413.97, 414.92, 414.8159, 415.63, 415.405, 415.35, 417.25, 416.419, 416.315, 416.75, 416.56, 417.075, 417.51, 416.62, 415.345, 414.82, 414.205, 414.67, 415.075, 413.91, 413.93, 411.57, 412.15, 411.3097, 411.535, 411.9, 413.41, 413.77, 414.89, 414.4644, 414.915, 414.95, 415.89, 415.34, 415.88, 416.36, 414.7, 413.08, 412.17, 414.19, 415.97, 416.25, 417.1, 417.015, 417.371, 417.44, 417.83, 417.91, 417.4011, 417.4087, 417.919, 417.305, 416.85, 417.17, 417.535, 417.09, 417.4, 417.61, 417.81, 418.16, 417.91, 417.6155, 417.8, 417.6714, 417.97, 419.56, 418.26, 417.54, 418.12, 418.6, 420.02, 417.63, 418.475, 416.93, 417.69, 417.73, 417.27, 417.475, 419.48, 418.793, 418.793, 418.48, 418.57, 419.12, 416.07, 414.32, 412.9181, 413.47, 413.683, 413.75, 413.873, 416.58, 416.41, 417.56, 416.65, 416.8781, 416.7, 415.83, 414.3, 416.08, 417.525, 416.71, 415.94, 417.03, 420.96, 422.17, 422.54, 422.11, 421.6919, 422.145, 422.5, 421.68, 422.22, 422.145, 421.72, 419.7758, 419.44, 414.9, 411.82, 414.03, 412.52, 414.23, 414.09, 411.23, 410.37, 409.54, 407.7, 407.5, 406.71, 405.7299, 410.05, 411.82, 409.67, 409.85, 408.82, 411.05], [412.86, 413.53, 413.21, 413.1698, 413.29, 412.47, 411.9819, 414.03, 415.1, 414.865, 415.7, 415.45, 415.39, 417.39, 416.808555, 416.44, 416.77, 416.63, 417.18, 417.545, 416.64, 415.47, 414.94, 414.37, 414.67, 415.08, 414.18, 413.93, 411.62, 412.17, 411.34, 411.535, 411.96, 413.52, 413.875, 414.92, 414.605, 415.15, 415.02, 415.91, 415.56, 415.93, 416.445, 414.7, 413.09, 412.37, 414.32, 416.01, 416.33, 417.18, 417.16, 417.435, 417.55, 417.9, 417.935, 417.44, 417.52, 417.975, 417.39, 416.88, 417.2672, 417.64, 417.15, 417.43, 417.61, 418, 418.23, 417.93, 417.65, 417.8, 417.68, 417.97, 419.57, 418.33, 417.63, 418.15, 418.75, 420.25, 417.67, 418.48, 416.94, 417.81, 417.74, 417.29, 417.57, 419.48, 418.793, 418.8, 418.6201, 418.75, 419.135, 416.33, 414.33, 413.01, 413.47, 413.71, 413.795, 413.89, 416.67, 416.46, 417.63, 416.69, 416.96, 416.785, 415.91, 414.44, 416.23, 417.57, 416.83, 416.0608, 417.07, 421.3, 422.31, 422.57, 422.145, 421.7, 422.3, 422.74, 421.69, 422.33, 422.18, 421.79, 419.7758, 419.46, 415.08, 412.05, 414.09, 412.55, 414.42, 414.34, 411.71, 410.58, 409.56, 407.7, 407.5, 406.71, 405.87, 410.44, 411.93, 409.91, 409.91, 409.44, 411.24], [412.7, 413.3, 413.1019, 413.07, 413.19, 412.31, 411.8124, 413.835, 414.92, 414.815, 415.62, 415.33, 415.29, 417.1, 416.28, 416.305, 416.72, 416.555, 417.07, 417.46, 416.56, 415.24, 414.75, 414.04, 414.55, 414.98, 413.9, 413.55, 411.32, 412.03, 411.21, 411.41, 411.82, 413.4, 413.61, 414.82, 414.45, 414.91, 414.9, 415.61, 415.29, 415.71, 416.36, 414.33, 412.94, 412.09, 414.11, 415.87, 416.25, 417.1, 417.01, 417.37, 417.38, 417.76, 417.9, 417.4, 417.4, 417.9111, 416.99, 416.6, 417.07, 417.535, 417.05, 417.25, 417.45, 417.79, 418.11, 417.81, 417.5689, 417.72, 417.56, 417.78, 419.19, 418.08, 417.28, 417.995, 418.57, 420.01, 417.4, 418.315, 416.71, 417.57, 417.67, 417.17, 417.39, 418.98, 418.53, 418.7, 418.48, 418.57, 418.98, 415.93, 413.94, 412.83, 413.2, 413.45, 413.66, 413.71, 416.25, 416.29, 417.55, 416.565, 416.87, 416.61, 415.42, 414.19, 416, 417.48, 416.692, 415.8399, 416.95, 420.95, 422.165, 422.39, 422.04, 421.47, 422.02, 422.28, 421.41, 422.08, 422.08, 421.57, 419.38, 419.36, 414.77, 411.69, 413.635, 412.39, 414.07, 414.01, 410.94, 410.19, 409.4, 407.51, 407.29, 406.32, 405.51, 410.05, 411.53, 409.47, 409.64, 408.7599, 411.011], [412.72, 413.4807, 413.187, 413.1698, 413.24, 412.39, 411.86, 413.935, 415.08, 414.85, 415.675, 415.355, 415.34, 417.17, 416.4509, 416.4189, 416.7619, 416.58, 417.16, 417.533, 416.635, 415.28, 414.9111, 414.11, 414.575, 415.025, 414.06, 413.6685, 411.37, 412.0999, 411.2387, 411.43, 411.8282, 413.482, 413.875, 414.853, 414.59, 415.1, 415, 415.71, 415.5401, 415.929, 416.4201, 414.41, 412.96, 412.365, 414.2024, 415.9, 416.3, 417.1101, 417.13, 417.425, 417.425, 417.85, 417.925, 417.43, 417.475, 417.965, 417.385, 416.63, 417.265, 417.6307, 417.1, 417.26, 417.47, 417.96, 418.23, 417.82, 417.5689, 417.74, 417.595, 417.85, 419.265, 418.26, 417.29, 418, 418.57, 420.235, 417.44, 418.3205, 416.76, 417.74, 417.7, 417.195, 417.425, 419.13, 418.59, 418.775, 418.58, 418.73, 418.9955, 416.31, 414.0911, 412.9567, 413.275, 413.455, 413.78, 413.71, 416.27, 416.365, 417.61, 416.69, 416.8819, 416.78, 415.74, 414.32, 416.22, 417.515, 416.79, 415.96, 417, 421.045, 422.31, 422.5, 422.0557, 421.51, 422.29, 422.39, 421.47, 422.155, 422.1699, 421.745, 419.54, 419.39, 414.82, 411.89, 413.72, 412.4752, 414.3, 414.13, 411.66, 410.43, 409.54, 407.595, 407.48, 406.53, 405.68, 410.43, 411.57, 409.49, 409.87, 409.33, 411.23], [373776, 151609, 87267, 59925, 58766, 168116, 157225, 160506, 136853, 52615, 143087, 99568, 63072, 939200, 215192, 97718, 41477, 59810, 110240, 155178, 173470, 128112, 132825, 118917, 110808, 87998, 545197, 225010, 274054, 125659, 74613, 116704, 129568, 248081, 127887, 59975, 67866, 797669, 100462, 419828, 112631, 303911, 68935, 512390, 325338, 236141, 147789, 509104, 41522, 48410, 108750, 103970, 610399, 54228, 42045, 24514, 109870, 191781, 689746, 306696, 86337, 303691, 105963, 172821, 93889, 413069, 70647, 61771, 32607, 36045, 46194, 115828, 342979, 112239, 205012, 93125, 328911, 452517, 572149, 154898, 323373, 82978, 51664, 164067, 223463, 327329, 191407, 31425, 60297, 177184, 84612, 716205, 331541, 293860, 86649, 124002, 106638, 145918, 241454, 118554, 98444, 318337, 56163, 56459, 402386, 124051, 177481, 59374, 68006, 140262, 144883, 219600, 120288, 92432, 81533, 192287, 113554, 512852, 482410, 129640, 208797, 105961, 618322, 207579, 371875, 238756, 157030, 155120, 392783, 175346, 709758, 393315, 139722, 173287, 123333, 469400, 498894, 431174, 259508, 236281, 161523, 300634, 159872]], "output_timestamps": [1621013400.0, 1621017000.0, 1621020600.0, 1621024200.0, 1621027800.0, 1621031400.0, 1621035000.0, 1621274400.0, 1621278000.0, 1621281600.0, 1621285200.0, 1621288800.0, 1621292400.0, 1621359000.0, 1621362600.0, 1621366200.0, 1621369800.0, 1621373400.0, 1621377000.0, 1621380600.0, 1621447200.0, 1621450800.0, 1621454400.0, 1621458000.0, 1621461600.0, 1621465200.0, 1621531800.0, 1621535400.0, 1621539000.0, 1621542600.0, 1621546200.0, 1621549800.0, 1621553400.0], "output_window": [[413.21, 414.43, 415.49, 415.9, 416.38, 416.73, 417.04, 414.92, 414.86, 414.14, 414.46, 414.03, 415.17, 415.8, 415.77, 415.52, 415.41, 415.54, 414.4, 414.28, 406.9, 407.05, 408.32, 409.14, 409.41, 408.19, 411.8, 413.66, 414.858, 414.71, 415.41, 415.57, 416.59], [413.79, 414.84, 415.61, 416.03, 416.49, 416.875, 417.13, 414.92, 415.08, 414.14, 414.64, 414.1, 415.21, 416.06, 415.8, 415.58, 415.45, 415.59, 414.49, 414.34, 407.26, 407.08, 408.33, 409.2796, 409.68, 408.22, 412.2, 413.71, 414.95, 414.905, 415.4799, 415.63, 416.6], [413.18, 414.43, 415.435, 415.9, 416.375, 416.73, 416.92, 414.3099, 414.85, 413.95, 414.38, 413.88, 414.985, 415.79, 415.755, 415.34, 415.36, 415.52, 414.39, 414.16, 406.8, 406.73, 408.01, 409.13, 409.28, 407.89, 411.67, 413.65, 414.85, 414.71, 415.33, 415.52, 416.28], [413.52, 414.71, 415.45, 416, 416.47, 416.86, 416.98, 414.59, 414.96, 414.0401, 414.51, 413.9, 415.1299, 415.91, 415.78, 415.42, 415.375, 415.54, 414.48, 414.31, 406.99, 406.9, 408.13, 409.275, 409.64, 407.93, 412.15, 413.68, 414.95, 414.9, 415.47, 415.58, 416.3], [843382, 270060, 75778, 66045, 115366, 116750, 281645, 541869, 87256, 108939, 85505, 76331, 142128, 496017, 155272, 116668, 43831, 106454, 63455, 105075, 254386, 199614, 74602, 69602, 175346, 390898, 535733, 92286, 152814, 108059, 115339, 99166, 277701]], "text": {"content": "Buying 1 Share of This ETF Each Month Could Make You a Millionaire\nBy newsfeedback@fool.com (Diane Mtetwa)\nPublished on: 2021-05-14T12:37:00Z\n\nYou could become a millionaire by investing less than $500 into this exchange-traded fund each month.\n\nArticle Content:\n\nDo you have the dream of becoming a millionaire? A $1 million nest egg could potentially buy you financial freedom and let you live in retirement without being restricted by an extremely fixed income.\nSaving for this goal can seem intimidating but if you can start early and adopt a disciplined investing strategy it can be done. Here's how.\nImage source: Getty Images.\nBuying shares of the SPDR S&P 500 ETF Trust (SPY 0.12%) lets you participate in the returns of the S&P 500. And over the last 33 years, this index has earned an average rate of return of 9.757%. The SPDR S&P 500 ETF currently trades at $413 per share, and if you invested this amount every month over this same time period earning this rate, you would've grown your accounts to $1.09 million. Past performance doesn't guarantee future performance and the cost of this exchange-traded fund (ETF) will fluctuate as time passes, but if you buy one share of it at its current price over the next 30 years, your accounts could grow by just as much.\nWhen you dollar-cost average, you put equal increments of money into your investments over time -- in this case $413 every month. This strategy has many benefits but one of the biggest is that it gets you investing consistently over time. Timing the market and trying to buy in when prices are low can be tempting, but getting this right is hard. And rather than guessing these times right every month, what you might find is that your money is sitting in cash longer than you want and missing out on stock market growth. These days of missed appreciation can add up over time and drag down your overall investment rate of return.\nThis method can also help you create good savings and investing habits because it requires that you budget for it. Once it becomes routine, you can even work on increasing the amount of money you contribute as you earn more money, which could help you accumulate more wealth.\nYou also benefit from the power of compound interest when you use this strategy. When this happens, not only are your contributions earning interest, but the interest that you earn eventually starts earning interest as well. And the more often you're making contributions into your accounts, the more pronounced this effect becomes.\nIf you invested in a portfolio of 100% stocks from 1926 through 2020, you'd have earned an average rate of return of 10.2%, but depending on the decade that you invested, that rate of return could vary greatly. If you'd invested in SPY between 2001 and 2010, you would've only earned about 3.5% per year on average. But if you'd invested between 2011 and 2020 that annual number would've increased dramatically to 13.8%.\nIf you started off investing in 2001, you might've been discouraged by seeing low growth over 10 years. This could've even resulted in you selling out of your investments. But this move would've cost you big and you would've lost out on the next 10 years of growth. It would be great if you could completely skip the decade that performed poorly while reaping all of the benefits of the decade that performed well, but unless you have a crystal ball, this will be impossible. The stock market moves in cycles and within those cycles are bear markets, bull markets, and flat markets. That's why time in the market and being consistently invested are more important for your long-term growth than timing the market.\nIf you had 20 years before you planned on using your money and experienced a year like 2008 when large-cap stocks lost 37%, you would've had plenty of time to recover from these losses. If, however, you experienced this type of loss when you were a year or two from retirement, you may have ended up delaying this milestone.\nYou can reduce this type of risk by adding some safer securities like bonds into your portfolio. But reducing your volatility means that you'll probably get a lower average rate of return, which could change projections of how your money could grow. Accounting for these changes and making necessary adjustments like increasing your monthly contributions or decreasing the amount of money you plan on saving can help ensure that you're still meeting your objectives as your appetite for risk decreases.\nYou can save $1 million. The earlier you can start, the more your wealth can grow from stock market appreciation. And adopting a strategy that helps you develop consistency and takes the emotions out of investing can help you better reach this goal.\nThe Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1620995820000, "published_utc": "2021-05-14T12:37:00Z", "article_url": "https://www.fool.com/investing/2021/05/14/buying-1-share-of-this-etf-each-month-could-make-y/?source=iedfolrf0000001", "label_type": ["[2][c] Stock Recommendations", "[1][a] Macro & Economic News"], "label_time": ["[3][c] Long-Term Outlook (> 2 years)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.7403830904509329, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.07086242576666685, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.8674161659236247, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [412.72, 413.10035000000005, 413.12923333333333, 413.13937500000003, 413.15950000000004, 413.03125, 412.8639285714286, 412.9978125, 413.2291666666667, 413.39125, 413.68675, 413.87417999999997, 414.08948, 414.4895, 414.81058999999993, 415.21348, 415.70367, 415.96817, 416.17617, 416.44447, 416.54047, 416.53297000000003, 416.4900799999999, 416.18408, 415.99649, 415.8571, 415.58691, 415.29576, 414.71675999999997, 414.17344999999995, 413.63382, 413.24881999999997, 412.94053, 412.87773, 412.80773, 412.79053000000005, 412.84353, 412.98668, 413.34968, 413.71069, 414.14083, 414.59073, 415.04992000000004, 415.14272, 415.05122, 414.80242, 414.76365999999996, 414.84366, 414.97366, 415.11367, 415.27266, 415.42226, 415.52275, 415.86674999999997, 416.36325, 416.86975, 417.19701000000003, 417.40351, 417.51201000000003, 417.46399999999994, 417.4775000000001, 417.49807, 417.46557, 417.40657, 417.36107000000004, 417.41407, 417.48957, 417.47506999999996, 417.49346, 417.60446, 417.63746000000003, 417.65939, 417.87588999999997, 417.97589, 417.95789, 417.96189000000004, 417.99589, 418.23738999999995, 418.2245, 418.28255, 418.19905, 418.18805000000003, 418.03155, 417.92505, 417.93855, 418.05155, 418.05355, 417.90755, 418.02155000000005, 418.0625, 418.28605, 418.14304999999996, 417.78216000000003, 417.35833, 416.94332999999995, 416.37583000000006, 415.89483, 415.38832999999994, 415.15733, 414.92083, 414.78228, 414.82028, 415.09936, 415.48168999999996, 415.72819, 415.81469, 416.05869, 416.43918999999994, 416.49119, 416.45069, 416.38969, 416.82519, 417.36800000000005, 417.94000000000005, 418.57156999999995, 419.29057, 419.89757, 420.38507, 420.85307, 421.47257, 421.98956, 422.05956, 421.78256, 421.47156000000007, 420.74799, 419.78599, 418.92899, 417.93751000000003, 417.22051, 416.41801000000004, 415.36701999999997, 414.23552, 413.23552, 412.05602, 411.32201999999995, 410.78602, 409.98202000000003, 409.7775, 409.5045, 409.0405, 408.8615, 408.75149999999996, 408.9205], "in_sma_50": [412.72, 413.10035000000005, 413.12923333333333, 413.13937500000003, 413.15950000000004, 413.03125, 412.8639285714286, 412.9978125, 413.2291666666667, 413.39125, 413.5988636363636, 413.7452083333333, 413.86788461538464, 414.10375000000005, 414.26022666666665, 414.39514375, 414.53436470588235, 414.64801111111115, 414.7802210526316, 414.91786, 414.9996285714286, 415.0123727272727, 415.0079695652174, 414.97055416666666, 414.954732, 414.9574346153846, 414.92419629629626, 414.87935000000004, 414.7583379310345, 414.66972333333337, 414.5590451612903, 414.4612625, 414.3814727272727, 414.35501764705884, 414.34130285714286, 414.3555166666667, 414.36185405405405, 414.38127894736846, 414.3971435897436, 414.429965, 414.45704146341467, 414.49208809523816, 414.5369255813954, 414.53404090909095, 414.4990622222222, 414.45266956521743, 414.4473446808511, 414.47760833333336, 414.51480000000004, 414.56670599999995, 414.654906, 414.73379199999994, 414.81855199999995, 414.91215600000004, 415.005856, 415.106656, 415.21895599999993, 415.29955599999994, 415.345656, 415.381256, 415.413056, 415.45856999999995, 415.49377, 415.49557, 415.515952, 415.546774, 415.57613599999996, 415.600936, 415.60911400000003, 415.61325400000004, 415.632454, 415.683854, 415.77093199999996, 415.853932, 415.908232, 415.967732, 416.057932, 416.18926200000004, 416.31066200000004, 416.43507399999993, 416.5455, 416.6717, 416.789136, 416.86339599999997, 416.93439600000005, 417.01993600000003, 417.099936, 417.173436, 417.24503599999997, 417.305436, 417.37454399999996, 417.382164, 417.3355839999999, 417.306518, 417.312818, 417.334618, 417.32617, 417.28236999999996, 417.28176999999994, 417.26686800000004, 417.276468, 417.261768, 417.25090600000004, 417.22950599999996, 417.185806, 417.123606, 417.09850600000004, 417.08950600000003, 417.077606, 417.06420599999996, 417.058906, 417.127192, 417.23139199999997, 417.336192, 417.427906, 417.498906, 417.580106, 417.671506, 417.749528, 417.837828, 417.929326, 418.007226, 418.01272600000004, 418.035326, 417.98592599999995, 417.86372599999993, 417.766726, 417.61152999999996, 417.54873, 417.46492000000006, 417.36292000000003, 417.21672000000007, 417.05352, 416.86152000000004, 416.66261999999995, 416.41062000000005, 416.15242, 415.98551999999995, 415.84532, 415.66052, 415.47801, 415.33841, 415.28118800000004], "in_sma_200": [412.72, 413.10035000000005, 413.12923333333333, 413.13937500000003, 413.15950000000004, 413.03125, 412.8639285714286, 412.9978125, 413.2291666666667, 413.39125, 413.5988636363636, 413.7452083333333, 413.86788461538464, 414.10375000000005, 414.26022666666665, 414.39514375, 414.53436470588235, 414.64801111111115, 414.7802210526316, 414.91786, 414.9996285714286, 415.0123727272727, 415.0079695652174, 414.97055416666666, 414.954732, 414.9574346153846, 414.92419629629626, 414.87935000000004, 414.7583379310345, 414.66972333333337, 414.5590451612903, 414.4612625, 414.3814727272727, 414.35501764705884, 414.34130285714286, 414.3555166666667, 414.36185405405405, 414.38127894736846, 414.3971435897436, 414.429965, 414.45704146341467, 414.49208809523816, 414.5369255813954, 414.53404090909095, 414.4990622222222, 414.45266956521743, 414.4473446808511, 414.47760833333336, 414.51480000000004, 414.56670599999995, 414.61696666666666, 414.6709673076923, 414.72293018867924, 414.7808388888889, 414.83800545454545, 414.88429107142855, 414.92974210526313, 414.982074137931, 415.02280169491524, 415.0495883333333, 415.0859065573771, 415.1269516129032, 415.1582698412699, 415.191109375, 415.22616923076924, 415.2675909090909, 415.31180597014924, 415.3486911764706, 415.38086811594206, 415.41456999999997, 415.44528028169015, 415.47867916666667, 415.53054657534244, 415.5674310810811, 415.59039866666666, 415.62210394736843, 415.66038831168834, 415.7190371794872, 415.7408215189873, 415.77306749999997, 415.78525185185185, 415.8090902439024, 415.83187228915665, 415.84810000000004, 415.86665176470586, 415.90459767441865, 415.9354643678161, 415.96773181818185, 415.99708314606744, 416.0274488888889, 416.0600648351649, 416.0627815217391, 416.0415806451613, 416.00876276595744, 415.9799863157895, 415.95368437499997, 415.931275257732, 415.9086091836735, 415.9122595959596, 415.91678699999994, 415.9335514851485, 415.9409676470588, 415.95010291262133, 415.9580826923077, 415.9560057142857, 415.94057169811316, 415.94318317757006, 415.957737037037, 415.9653724770642, 415.9653236363636, 415.974645045045, 416.0199160714286, 416.07558053097347, 416.1319350877193, 416.1834460869565, 416.2293646551724, 416.28116495726493, 416.3329347457627, 416.3761033613445, 416.42426083333334, 416.47174545454544, 416.51496885245905, 416.539562601626, 416.56255000000004, 416.5486096, 416.51163650793654, 416.4896551181102, 416.4582921875, 416.4415612403101, 416.42377999999997, 416.3874152671756, 416.34228333333334, 416.2911383458647, 416.2262417910448, 416.1614548148148, 416.09063529411765, 416.0146452554744, 415.9741768115942, 415.9424920863309, 415.8964028571429, 415.8536624113475, 415.80772112676055, 415.77570909090906], "in_ema_10": [412.72, 412.8583090909091, 412.9180710743801, 412.96383996994734, 413.01405088450235, 412.9005870873201, 412.71138943508004, 412.9338640832473, 413.32407061356594, 413.6015123201903, 413.9785100801557, 414.22878097467276, 414.4308207974595, 414.92885337973956, 415.20558912887776, 415.42619110544547, 415.66904726809173, 415.83467503752956, 416.0756432125242, 416.3406171738834, 416.3941413240864, 416.19157017425243, 415.95875741529744, 415.6226197034252, 415.4321433937115, 415.35811732212755, 415.12209599083155, 414.8578058106803, 414.2236592996475, 413.83752124516616, 413.3650082914995, 413.0131886021359, 412.7977361290202, 412.92214774192564, 413.09539360703, 413.4149584057518, 413.6286023319787, 413.89612918070986, 414.0968329660353, 414.39013606311977, 414.5992204152798, 414.8409985215925, 415.128107881303, 414.99754281197517, 414.6270804825251, 414.215793122066, 414.21335800896304, 414.5200201891516, 414.8436528820331, 415.2557341762089, 415.59650978053446, 415.92896254770994, 416.2009693572172, 416.50079311045045, 416.7597398176413, 416.8816053053429, 416.98949524982595, 417.16685974985757, 417.2065216135198, 417.1016995019707, 417.1313905016124, 417.2221740467737, 417.19996058372396, 417.2108768412287, 417.2579901428235, 417.38562829867374, 417.5391504261876, 417.5902139850625, 417.5863387150511, 417.6142771304963, 417.6107721976788, 417.6542681617372, 417.9471284959668, 418.00401422397283, 417.8741934559778, 417.8970673730727, 418.01941875978673, 418.4222517125528, 418.2436604920887, 418.25763131170885, 417.98533470958, 417.94072839874724, 417.896959598975, 417.76933058097956, 417.7067250208014, 417.96550228974655, 418.0790473279744, 418.2055841774336, 418.2736597815366, 418.3566307303481, 418.47278877937566, 418.07955445585276, 417.3543809184249, 416.5548025696204, 415.95847482968935, 415.50329758792765, 415.189970753759, 414.9208851621664, 415.16617876904525, 415.38414626558244, 415.7888469445674, 415.952692954646, 416.1216396901649, 416.2413415646804, 416.1501885529203, 415.8174269978439, 415.890622089145, 416.1859635274823, 416.2957883406673, 416.2347359150914, 416.3738748396202, 417.22317032332563, 418.1480484463573, 418.9393123652014, 419.5059282988011, 419.87030497174635, 420.3102495223379, 420.68838597282195, 420.830497614127, 421.07131622974026, 421.27105873342384, 421.3572298728013, 421.0268244413829, 420.7292199974951, 419.6548163615869, 418.24303156857104, 417.4206621924672, 416.52148724838224, 416.11758047594907, 415.7562022075947, 415.0114381698502, 414.17844941169557, 413.3350949732054, 412.2914413417135, 411.4166338250383, 410.5281549477586, 409.6466722299843, 409.7890954608962, 410.1128962861878, 409.9996424159718, 409.97607106761325, 409.8586036007745, 410.10794840063363], "in_ema_50": [412.72, 412.74983137254907, 412.76697524029225, 412.7827722896926, 412.80070278813605, 412.7845967964445, 412.7483380985447, 412.79487385938614, 412.8844866492141, 412.9615656041469, 413.0679747961412, 413.15766205903765, 413.2432439390754, 413.39723437283715, 413.5169859660592, 413.6307865164099, 413.75357528047226, 413.86441546555176, 413.99365407474585, 414.13245195416755, 414.2305910932198, 414.2717443836818, 414.2968171529492, 414.28949099008844, 414.30068742184966, 414.3290918366791, 414.3185392156329, 414.2930474816865, 414.1784181686792, 414.0969076522604, 413.984821077662, 413.8846320157929, 413.8039876230167, 413.79136065740823, 413.79464063162754, 413.83614492058337, 413.8657078648742, 413.91411147801637, 413.9566953416236, 414.0254523870501, 414.084850332656, 414.1571699274538, 414.24591228323993, 414.2523470956619, 414.2016668174006, 414.12964066769865, 414.13249397484776, 414.2018079366185, 414.28408997831974, 414.39491390073863, 414.50217217914104, 414.61679287799825, 414.72691864748856, 414.8493924260184, 414.9700044877432, 415.0664748999886, 415.16092686469494, 415.27089051705985, 415.3537967712928, 415.4038439567323, 415.47683046823306, 415.56129594006705, 415.62163727575074, 415.6858867943488, 415.75585201809986, 415.84228919386067, 415.9359249117485, 416.009810209327, 416.0709509854318, 416.1364038879639, 416.1936037354948, 416.2585604517499, 416.37646004187735, 416.4503243539606, 416.48325281066803, 416.54273309260265, 416.62223375563786, 416.7639108632599, 416.79042416273995, 416.85042713675017, 416.84688097452465, 416.88190525003347, 416.913987397091, 416.9250074991659, 416.9446150482182, 417.03031641887634, 417.0914804808812, 417.15750085418, 417.2132851344083, 417.27276414874524, 417.3403224174219, 417.29991761673864, 417.17408163176856, 417.00869411679724, 416.86227473966795, 416.72865612242606, 416.6130225489976, 416.4991785274683, 416.49019113423424, 416.48528167798975, 416.5293882788529, 416.53568677772137, 416.54926376683034, 416.55831224656254, 416.52622157022677, 416.4397030772767, 416.43108727032467, 416.47359365188055, 416.4860017439637, 416.4653742245926, 416.4863399412753, 416.66511092397036, 416.88647912303037, 417.10661719663705, 417.30069887520034, 417.4657695075454, 417.65495501705345, 417.84064305560037, 417.98297077891016, 418.1465797679725, 418.3043570319736, 418.4392842071904, 418.4824495323986, 418.51803974681434, 418.37301858027257, 418.1187825575168, 417.94628128075146, 417.7317290736632, 417.5971514629313, 417.4611847388948, 417.2336872981538, 416.96687603155954, 416.67562599110624, 416.31952301106287, 415.97287504984473, 415.60256622436066, 415.21344598026815, 415.0258598633949, 414.8903359471833, 414.67855806690164, 414.4899871623173, 414.2876347245794, 414.1677274804783], "in_ema_200": [412.72, 412.72756915422895, 412.73214060543063, 412.73649542527716, 412.7415054210456, 412.73800785466705, 412.7292714581032, 412.7412687570275, 412.76453971466907, 412.7852905632794, 412.814043891008, 412.8393270363711, 412.8642093544172, 412.907053042433, 412.9423152012148, 412.97690808478484, 413.0145696958815, 413.0500466143305, 413.0909416728944, 413.1351412582388, 413.16996572333096, 413.190961089268, 413.208076899325, 413.2170512585357, 413.2305631863115, 413.248418278985, 413.25649371899516, 413.2605932839803, 413.2417814105079, 413.2304194064232, 413.21060130287674, 413.1928838769775, 413.179304932928, 413.1823168241427, 413.1892091940517, 413.20576432644924, 413.2195378157383, 413.2382488822484, 413.2557787441166, 413.2801988561154, 413.30268543466156, 413.3288179178988, 413.3595769435914, 413.37002891430194, 413.36594902460746, 413.3559893328203, 413.3644113295087, 413.38964106752354, 413.4185998628716, 413.45533120751963, 413.4918950761015, 413.53103044847865, 413.56977641416546, 413.61236570357676, 413.6552774876208, 413.69283691560474, 413.7304703791311, 413.7726050022243, 413.8085492310579, 413.8366233680623, 413.8707365683801, 413.908149139839, 413.93990884989034, 413.9729445827273, 414.00774115404346, 414.0470671127097, 414.0886883354689, 414.125815814718, 414.16007535885024, 414.1956964995582, 414.2295204149855, 414.2655450874732, 414.31529090749837, 414.3545417442397, 414.3837502840981, 414.4197328683359, 414.4610290587008, 414.51848150587784, 414.5475513416403, 414.58509311933545, 414.6067339838197, 414.6379107601001, 414.6683793097509, 414.6935198141315, 414.7206987214536, 414.7645723660163, 414.80263632257333, 414.8421623293139, 414.8793547439476, 414.91766962211733, 414.958245048763, 414.9716953467853, 414.96293320403123, 414.94297068458815, 414.9263739613584, 414.9117334244295, 414.9004723953307, 414.8886268988598, 414.90237190484135, 414.916925418226, 414.94372218023375, 414.96109807893794, 414.98021053586393, 414.9981188887409, 415.00550079034554, 414.99867988695905, 415.0108323258948, 415.03574941717943, 415.0532046468593, 415.062227486194, 415.0815088047393, 415.14084702558773, 415.21218188105456, 415.28469748422816, 415.35207064358906, 415.4133435725086, 415.4817680145732, 415.5505066412939, 415.6094070727238, 415.6745373506072, 415.7391678247305, 415.79892734886255, 415.8361519523565, 415.8715136244724, 415.8610508023384, 415.82153785903154, 415.80062703456355, 415.76753820834904, 415.75293583811674, 415.7367872228121, 415.696222175819, 415.64382195516407, 415.5830874083465, 415.50360395154706, 415.4237670963078, 415.33527190131974, 415.2391995440927, 415.19134681231066, 415.15531351069563, 415.0989422319823, 415.04691295604215, 414.9900282500119, 414.9526150335939], "in_macd": [0.0, 0.06068262108260569, 0.0841053855082805, 0.10012600851393927, 0.11713674154106002, 0.06132307947927984, -0.025383613925157533, 0.07250012900789216, 0.2397024902346061, 0.3496222605377284, 0.4975694052420181, 0.5822850382127172, 0.6408253769993166, 0.825370367478854, 0.903186865803491, 0.9513087734276837, 1.0055318204445598, 1.0220446712932016, 1.069602663595731, 1.1244289804869254, 1.0829347389574195, 0.9299927008478335, 0.7701401900686164, 0.572217679457367, 0.4477232032866141, 0.3809799732008514, 0.24736655962141185, 0.10863392437119046, -0.18465385452140026, -0.35410776841712277, -0.5515351053050495, -0.6846689435470807, -0.7494083445224646, -0.6596627658618672, -0.5504813265595772, -0.3806499273733266, -0.26423330490695207, -0.12932873397272715, -0.03013764581663736, 0.10455779528359699, 0.19534359335040108, 0.29526929162665283, 0.4093698325367541, 0.3337498023947205, 0.1550304078116369, -0.0342230256401308, -0.03553528232583858, 0.09926263944259972, 0.23565118054960976, 0.4044461779349149, 0.5336713618928002, 0.6523672027498719, 0.7379281355837293, 0.8304567509312619, 0.8994696917200145, 0.9038021132300855, 0.9004864649746196, 0.9267150999314708, 0.8904359381463678, 0.7916367551164853, 0.7558637569578082, 0.7483952967826326, 0.6916801750297168, 0.6521263881858772, 0.6304574510497218, 0.6453839823414, 0.6712622164604909, 0.6511809216368647, 0.6079960790071937, 0.5808820731975288, 0.5414522159597936, 0.5247313623864898, 0.6185286268246841, 0.6047968126172805, 0.5097670799748357, 0.48614245092477404, 0.5075631267297354, 0.6513820251327047, 0.5336745292930232, 0.5056111119907882, 0.3533778236543412, 0.3082562692750912, 0.26620084895773743, 0.1899329173819524, 0.14636194059306717, 0.24656858908514323, 0.2791912499939144, 0.316326482899683, 0.32626062283560486, 0.34229152309495703, 0.3721300743169422, 0.17703913781781466, -0.15483369434326733, -0.5035769822832208, -0.7456786810136009, -0.9125027620016226, -1.006880571755687, -1.0749329233095182, -0.9117838207000091, -0.7659914033198447, -0.5437210888104005, -0.43677174167265775, -0.3326938002778661, -0.2554886461904289, -0.27505168904281163, -0.4005207204623389, -0.3426913778940275, -0.19017333026482675, -0.12634667380012843, -0.14111101219617694, -0.06810744812253233, 0.31254329236969625, 0.7081238634975193, 1.0251385689281847, 1.2263866877821101, 1.3265521747726439, 1.452134226690987, 1.5419533929894556, 1.5213621028473199, 1.54253574045282, 1.542734621876491, 1.4914142626286093, 1.2583123941280974, 1.0493771707259612, 0.5091643641205792, -0.1536139244063861, -0.5251511712647812, -0.9095572630055244, -1.054796710802293, -1.170129079180981, -1.4441914295724132, -1.7405742803968565, -2.023944613317383, -2.37805020619453, -2.6375568649308434, -2.8865998953946246, -3.1166296213090163, -2.882417815443546, -2.575130300130809, -2.4709576849982113, -2.3308685114897116, -2.237626355476152, -1.9875064172264842], "in_signal": [0.0, 0.012136524216521139, 0.02653029647487301, 0.041249438882686264, 0.05642689941436102, 0.05740613542734478, 0.040848185556844316, 0.04717857424705389, 0.08568335744456435, 0.13847113806319716, 0.21029079149896135, 0.28468964084171255, 0.35591678807323335, 0.4498075039543575, 0.5404833763241842, 0.6226484557448841, 0.6992251286848192, 0.7637890372064958, 0.824951762484343, 0.8848472060848596, 0.9244647126593716, 0.925570310297064, 0.8944842862513747, 0.8300309648925731, 0.7535694125713813, 0.6790515246972755, 0.5927145316821028, 0.4958984102199203, 0.35978795727165624, 0.21700881213390044, 0.06330002864611048, -0.08629376579252779, -0.21891668153851515, -0.3070658984031856, -0.3557489840344639, -0.3607291727022365, -0.3414299991431796, -0.29900974610908915, -0.2452353260505988, -0.17527670178375965, -0.10115264275692751, -0.02186825588021145, 0.06437936180318166, 0.11825344992148942, 0.12560884149951893, 0.09364246807158898, 0.06780691799210348, 0.07409806228220273, 0.10640868593568414, 0.16601618433553028, 0.23954721984698427, 0.3221112164275618, 0.40527460025879536, 0.4903110303932887, 0.572142762658634, 0.6384746327729243, 0.6908769992132634, 0.7380446193569049, 0.7685228831147976, 0.7731456575151352, 0.7696892774036698, 0.7654304812794623, 0.7506804200295133, 0.7309696136607862, 0.7108671811385733, 0.6977705413791386, 0.6924688763954091, 0.6842112854437002, 0.668968244156399, 0.651351009964625, 0.6293712511636589, 0.608443273408225, 0.6104603440915168, 0.6093276377966695, 0.5894155262323029, 0.5687609111707971, 0.5565213542825848, 0.5754934884526087, 0.5671296966206917, 0.554825979694711, 0.5145363484866371, 0.47328033264432795, 0.4318644359070099, 0.38347813220199845, 0.3360548938802122, 0.3181576329211984, 0.31036435633574166, 0.31155678164852996, 0.31449754988594497, 0.32005634452774745, 0.3304710904855864, 0.29978469995203205, 0.20886102109297217, 0.06637342041773357, -0.09603699986853334, -0.2593301522951512, -0.4088402361872584, -0.5420587736117104, -0.6160037830293702, -0.6460013070874651, -0.6255452634320522, -0.5877905590801734, -0.536771207319712, -0.48051469509385536, -0.43942209388364667, -0.43164181919938516, -0.4138517309383136, -0.36911605080361626, -0.3205621754029187, -0.2846719427615704, -0.24135904383376278, -0.13057857659307098, 0.03716191142504709, 0.23475724292567463, 0.43308313189696174, 0.6117769404720982, 0.779848397715876, 0.932269396770592, 1.0500879379859376, 1.1485774984793142, 1.2274089231587497, 1.2802099910527218, 1.2758304716677968, 1.2305398114794297, 1.0862647220076596, 0.8382889927248505, 0.5656009599269242, 0.2705693153404345, 0.005496110111888969, -0.22962892774668506, -0.4725414281118307, -0.7261479985688359, -0.9857073215185455, -1.2641758984537423, -1.5388520917491626, -1.8084016524782551, -2.0700472462444077, -2.2325213600842355, -2.3010431480935503, -2.3350260554744824, -2.3341945466775282, -2.314880908437253, -2.2494060101950994], "in_upper_bb": [null, 414.1761422568972, 413.89648521722364, 413.7671456242463, 413.7105646785995, 413.82980577388184, 414.0107983676669, 414.3020386523327, 415.07721188797484, 415.41279318446743, 415.95990656909095, 416.21416637702606, 416.3918392080112, 417.1030397443844, 417.3942788391439, 417.60955377235763, 417.8516924067141, 418.00766084627793, 418.2426792427226, 418.5057835328353, 418.62297484035736, 418.6279063310392, 418.5847220540228, 418.5296247990956, 418.46491589321846, 418.2587481019841, 417.8770482475189, 417.9094333019575, 418.4132661894968, 418.6263668334357, 418.8630697530834, 419.0013775883791, 419.03948638695203, 418.7269817051715, 418.5071928872456, 418.32536361931426, 418.05269717104795, 417.8413118518327, 417.47971078681167, 417.0815933866236, 416.863043269683, 416.9725943836102, 417.2208999664134, 417.2409334182394, 417.18140902203726, 417.07720767482783, 417.08735242707854, 417.3286797585915, 417.51275814823816, 417.8619320787196, 418.0188900873857, 418.15087345350076, 418.2294875934827, 418.53121398200597, 418.81544155296467, 419.0081890085652, 419.176148430609, 419.40884092195404, 419.5295104613931, 419.56985803190514, 419.6639067833597, 419.7882154084456, 419.8343550194558, 419.8429679652456, 419.57631676342, 418.88348679903726, 418.4801665167393, 418.3682583489015, 418.2618864799938, 418.2768811318087, 418.2755550132329, 418.30540033602654, 418.7128765743954, 418.7639075590466, 418.7405810266818, 418.77365224791487, 418.8917705738784, 419.45726640393804, 419.4567940918135, 419.44343596328787, 419.4819267955194, 419.48392037120675, 419.4696776227927, 419.4729543300199, 419.4738238729832, 419.62135629875627, 419.6577585557695, 419.7358704133569, 419.7834413864266, 419.8438542999722, 419.9292818415389, 420.0560319463491, 420.46275714331625, 421.0134954972308, 421.33807465396757, 421.4855981470015, 421.45777741418397, 421.08179099880175, 421.01014366696916, 420.837020776252, 420.90711051834535, 420.8187200499639, 420.74473868337464, 420.712664655473, 420.61147222526256, 420.24855552367063, 419.9622029855605, 419.7499998039303, 419.4777587127116, 419.07598453558455, 418.6696756563906, 419.7516852844902, 421.0247379131057, 422.00248807046063, 422.6923375550826, 423.1350993038868, 423.64646790104456, 424.0334859398533, 424.35697875254976, 424.74071169652905, 425.10242891759214, 425.3374238288231, 425.3458099753324, 425.32623999863085, 425.42996791141604, 425.8580495049906, 426.09777047512216, 426.4954920591055, 426.6207632463717, 426.72713925739635, 427.0827012735107, 427.2355444999524, 427.143639919129, 427.05626814523305, 426.8029266491389, 426.5241278892361, 425.9659392590307, 424.8639563096396, 423.8033807300531, 422.43519104531146, 420.8073892662407, 418.98039956057204, 417.53637591419806], "in_lower_bb": [null, 412.0245577431029, 412.361981449443, 412.51160437575373, 412.6084353214006, 412.23269422611816, 411.71705877519025, 411.6935863476673, 411.38112144535853, 411.3697068155326, 411.23782070363626, 411.2762502896406, 411.34393002275806, 411.1044602556157, 411.1261744941894, 411.18073372764235, 411.2170370050506, 411.28836137594436, 411.3177628625406, 411.3299364671647, 411.60424515964263, 411.7792436689608, 411.9948379459771, 412.14395520090443, 412.3421641067817, 412.81183189801584, 413.41353175248116, 413.35449669804257, 412.47966381050315, 411.9915531665643, 411.3112202469168, 410.7804124116209, 410.39112361304797, 410.3348282948284, 410.2970271127544, 410.3222663806858, 410.3777428289519, 410.44112814816725, 410.5867292131883, 410.8025466133763, 410.911606730317, 410.8669556163898, 410.7695500335866, 410.77951658176056, 410.6775409779628, 410.51574232517214, 410.5198375729214, 410.5016602414086, 410.810581851762, 410.9624279212804, 411.3945999126144, 411.8621165464992, 412.3431824065172, 412.478256017994, 412.5990284470354, 412.66398099143487, 412.7845215693911, 412.83832907804594, 412.9561595386069, 413.00781196809487, 413.0862532166402, 413.13211459155434, 413.15396498054423, 413.43035203475443, 414.14800323658005, 415.40033320096273, 416.20641348326063, 416.5103216510984, 416.74358352000627, 416.7915788681914, 416.8394049867672, 416.8520596639735, 416.6285834256046, 416.61855244095347, 416.57837897331814, 416.6023077520851, 416.5936894261215, 416.25519359606204, 416.26116590818646, 416.44357403671216, 416.35458320448043, 416.36351962879314, 416.43776237720726, 416.4279856699802, 416.4226161270169, 416.3920837012438, 416.3916814442305, 416.409069586643, 416.46260861357337, 416.5011957000277, 416.55581815846097, 416.2750680536509, 415.35095285668376, 414.2698845027693, 413.54380534603234, 412.94178185299836, 412.4906025858161, 412.21408900119826, 412.1687363330309, 412.146309223748, 412.1612194816545, 412.14460995003606, 412.1367813166253, 412.12735534452696, 412.06004777473754, 411.94196447632925, 411.9913170144395, 412.07752019606977, 412.1707612872885, 412.2955354644155, 412.5022943436094, 411.89378471550987, 411.4426220868943, 411.41920192953927, 411.6074224449175, 411.9701606961131, 412.30979209895537, 412.7907740601467, 412.9872812474503, 413.1825483034711, 413.2768210824078, 413.54732617117685, 413.80475002466767, 414.08532000136927, 413.8895920885841, 413.21851049500947, 412.7287895248779, 411.8270879408945, 411.45281675362827, 411.16344074260365, 410.27387872648933, 409.0595355000477, 407.87444008087107, 406.4713118547669, 405.2670833508611, 404.04788211076396, 402.94507074096936, 402.8510536903605, 402.9216292699468, 403.0233189546886, 403.4211307337593, 404.0066204394281, 404.61964408580195], "out_sma_10": [413.52, 414.115, 414.55999999999995, 414.91999999999996, 415.23, 415.5016666666667, 415.7128571428571, 415.5725, 415.50444444444446, 415.35801000000004, 415.45700999999997, 415.37600999999995, 415.34400000000005, 415.33500000000004, 415.26599999999996, 415.122, 414.9615, 415.0565, 415.0085, 415.03549000000004, 414.28349, 413.58349, 412.8835, 412.21999999999997, 411.60600000000005, 410.85699999999997, 410.53450000000004, 410.34849999999994, 410.39549999999997, 410.4545, 411.30249999999995, 412.1705, 412.9875], "out_sma_50": [413.52, 414.115, 414.55999999999995, 414.91999999999996, 415.23, 415.5016666666667, 415.7128571428571, 415.5725, 415.50444444444446, 415.35801000000004, 415.2809181818182, 415.16584166666667, 415.1630769230769, 415.21642857142854, 415.25399999999996, 415.264375, 415.27088235294116, 415.28583333333336, 415.24342105263156, 415.19674999999995, 414.80595238095236, 414.44659090909096, 414.1719565217391, 413.96791666666667, 413.7948, 413.5692307692307, 413.5166666666667, 413.5225, 413.571724137931, 413.616, 413.6758064516129, 413.7353125, 413.8130303030303], "out_sma_200": [413.52, 414.115, 414.55999999999995, 414.91999999999996, 415.23, 415.5016666666667, 415.7128571428571, 415.5725, 415.50444444444446, 415.35801000000004, 415.2809181818182, 415.16584166666667, 415.1630769230769, 415.21642857142854, 415.25399999999996, 415.264375, 415.27088235294116, 415.28583333333336, 415.24342105263156, 415.19674999999995, 414.80595238095236, 414.44659090909096, 414.1719565217391, 413.96791666666667, 413.7948, 413.5692307692307, 413.5166666666667, 413.5225, 413.571724137931, 413.616, 413.6758064516129, 413.7353125, 413.8130303030303], "out_ema_10": [413.52, 413.73636363636365, 414.04793388429755, 414.40285499624343, 414.778699542381, 415.15711780740264, 415.4885509333294, 415.3251780363604, 415.2587820297494, 415.0372034788859, 414.9413483009066, 414.7520122461963, 414.82071911052424, 415.01877018133797, 415.15717560291284, 415.20496185692866, 415.2358778829416, 415.2911728133159, 415.14368684725844, 414.99210742048416, 413.53717879857794, 412.3304190170183, 411.5667064684695, 411.15003256511136, 410.87548118963656, 410.3399391551572, 410.66904112694675, 411.21648819477457, 411.89530852299737, 412.44161606427053, 412.9922313253123, 413.46273472071005, 413.9786011351264], "out_ema_50": [413.52, 413.56666666666666, 413.640522875817, 413.73305139049086, 413.84038270851084, 413.958799072883, 414.07727754061307, 414.0973843037263, 414.1312123702468, 414.12763933611956, 414.142633871958, 414.13311881815576, 414.1722082762673, 414.2403569713157, 414.30073512930335, 414.3446278693307, 414.38503461955304, 414.4303273795706, 414.4322753254698, 414.42748021466707, 414.13581432389583, 413.85205689942933, 413.62766251121644, 413.4569698637178, 413.307284771023, 413.09641085843384, 413.05929670712277, 413.0836380127258, 413.1568286788934, 413.2251883385446, 413.3132201684057, 413.40211349513487, 413.51575610316877], "out_ema_200": [413.52, 413.53184079601994, 413.55092695725364, 413.5752958432511, 413.6040988696864, 413.63649589585873, 413.66976459341237, 413.67892116462224, 413.6916682177106, 413.695135200619, 413.7032433080755, 413.70520108610464, 413.7193771947006, 413.7411744365444, 413.76146125807134, 413.7779641311254, 413.7938550352933, 413.81122961205654, 413.8178840437774, 413.82278071995876, 413.7547928520985, 413.6865859580478, 413.6312965455299, 413.58795031124606, 413.54866722357195, 413.492760087019, 413.47939929013324, 413.4813953170971, 413.4960082990166, 413.50997836569303, 413.529481068522, 413.5498842419695, 413.5772485778703], "out_macd": [0.0, 0.09492877492880325, 0.22725270087096305, 0.3722101619268301, 0.5190319885440431, 0.6592595508391241, 0.7711841702915194, 0.6594307049588792, 0.5938753608382967, 0.46236418968021553, 0.3915441645315241, 0.28293537942028024, 0.2927303725163597, 0.35929875317555116, 0.396988524311098, 0.3932755128154213, 0.38229494240920303, 0.3824976870493515, 0.29373918000612775, 0.20729033055624768, -0.4467341563980085, -0.9612350033689836, -1.255260054376265, -1.379977572352061, -1.4328476782037, -1.5943516337489427, -1.3660786458286793, -1.0496131579044459, -0.6883981669905097, -0.401538579613657, -0.12674501594671028, 0.09876840306247914, 0.3317630372939675], "out_signal": [0.0, 0.01898575498576065, 0.06063914416280114, 0.12295334771560694, 0.20216907588129418, 0.2935871708728602, 0.38910657075659205, 0.4431713975970495, 0.47331219024529897, 0.4711225901322823, 0.4552069050121307, 0.4207525998937606, 0.39514815441828044, 0.3879782741697346, 0.3897803241980073, 0.39047936192149013, 0.38884247801903277, 0.3875735198250965, 0.3688066518613028, 0.33650338760029175, 0.1798558788006317, -0.04836229763329139, -0.28974184898188615, -0.5077889936559211, -0.6928007305654769, -0.8731109112021701, -0.971704458127472, -0.9872861980828668, -0.9275085918643954, -0.8223145894142478, -0.6832006747207404, -0.5268068591640965, -0.3550928798724837], "out_upper_bb": [null, 415.79791413922396, 416.5074085344374, 417.06519618372454, 417.54805953331663, 417.9654009596997, 418.22426350280006, 418.0294376990764, 417.83869188443686, 417.7456910143364, 417.60307603488195, 417.51910373600145, 417.41624202599894, 417.4177081607424, 417.395077300266, 417.3345167516682, 417.2760066498805, 417.23522204717347, 417.1736302900851, 417.1212948276629, 418.9741789459838, 419.91743537774755, 420.22067145321927, 420.1805109203652, 419.9617387082553, 419.74671878352484, 419.2449507344844, 419.1577468585029, 419.1565121226204, 419.2483086980029, 419.36496903027677, 419.55070334196245, 419.71208887952525], "out_lower_bb": [null, 412.43208586077606, 412.6125914655625, 412.7748038162754, 412.9119404666834, 413.03793237363374, 413.20145078291415, 413.11556230092356, 413.17019700445206, 412.9703289856637, 412.95876032875447, 412.8125795973319, 412.9099118201549, 413.0151489821147, 413.11292269973393, 413.1942332483317, 413.2657580560018, 413.33644461949325, 413.313211815178, 413.272205172337, 410.7663210540161, 409.0420646222526, 408.0068285467807, 407.37448907963477, 406.91026129174475, 406.2322812164751, 406.2510492655157, 406.2472531414971, 406.2474878773797, 406.2416813019971, 406.22102096972316, 406.2032866580375, 406.1589111204746], "overall_sma_10": [412.72, 413.10035000000005, 413.12923333333333, 413.13937500000003, 413.15950000000004, 413.03125, 412.8639285714286, 412.9978125, 413.2291666666667, 413.39125, 413.68675, 413.87417999999997, 414.08948, 414.4895, 414.81058999999993, 415.21348, 415.70367, 415.96817, 416.17617, 416.44447, 416.54047, 416.53297000000003, 416.4900799999999, 416.18408, 415.99649, 415.8571, 415.58691, 415.29576, 414.71675999999997, 414.17344999999995, 413.63382, 413.24881999999997, 412.94053, 412.87773, 412.80773, 412.79053000000005, 412.84353, 412.98668, 413.34968, 413.71069, 414.14083, 414.59073, 415.04992000000004, 415.14272, 415.05122, 414.80242, 414.76365999999996, 414.84366, 414.97366, 415.11367, 415.27266, 415.42226, 415.52275, 415.86674999999997, 416.36325, 416.86975, 417.19701000000003, 417.40351, 417.51201000000003, 417.46399999999994, 417.4775000000001, 417.49807, 417.46557, 417.40657, 417.36107000000004, 417.41407, 417.48957, 417.47506999999996, 417.49346, 417.60446, 417.63746000000003, 417.65939, 417.87588999999997, 417.97589, 417.95789, 417.96189000000004, 417.99589, 418.23738999999995, 418.2245, 418.28255, 418.19905, 418.18805000000003, 418.03155, 417.92505, 417.93855, 418.05155, 418.05355, 417.90755, 418.02155000000005, 418.0625, 418.28605, 418.14304999999996, 417.78216000000003, 417.35833, 416.94332999999995, 416.37583000000006, 415.89483, 415.38832999999994, 415.15733, 414.92083, 414.78228, 414.82028, 415.09936, 415.48168999999996, 415.72819, 415.81469, 416.05869, 416.43918999999994, 416.49119, 416.45069, 416.38969, 416.82519, 417.36800000000005, 417.94000000000005, 418.57156999999995, 419.29057, 419.89757, 420.38507, 420.85307, 421.47257, 421.98956, 422.05956, 421.78256, 421.47156000000007, 420.74799, 419.78599, 418.92899, 417.93751000000003, 417.22051, 416.41801000000004, 415.36701999999997, 414.23552, 413.23552, 412.05602, 411.32201999999995, 410.78602, 409.98202000000003, 409.7775, 409.5045, 409.0405, 408.8615, 408.75149999999996, 408.9205, 409.513, 410.236, 411.128, 412.15999999999997, 412.764, 413.293, 414.04200000000003, 414.514, 415.07700000000006, 415.35801000000004, 415.45700999999997, 415.37601000000006, 415.34399999999994, 415.3349999999999, 415.26599999999996, 415.122, 414.9615, 415.05649999999997, 415.0085, 415.03549000000004, 414.28349, 413.58349, 412.8835, 412.21999999999997, 411.60600000000005, 410.85699999999997, 410.53450000000004, 410.34850000000006, 410.39549999999997, 410.4545, 411.30249999999995, 412.1705, 412.9875], "overall_sma_50": [412.72, 413.10035000000005, 413.12923333333333, 413.13937500000003, 413.15950000000004, 413.03125, 412.8639285714286, 412.9978125, 413.2291666666667, 413.39125, 413.5988636363636, 413.7452083333333, 413.86788461538464, 414.10375000000005, 414.26022666666665, 414.39514375, 414.53436470588235, 414.64801111111115, 414.7802210526316, 414.91786, 414.9996285714286, 415.0123727272727, 415.0079695652174, 414.97055416666666, 414.954732, 414.9574346153846, 414.92419629629626, 414.87935000000004, 414.7583379310345, 414.66972333333337, 414.5590451612903, 414.4612625, 414.3814727272727, 414.35501764705884, 414.34130285714286, 414.3555166666667, 414.36185405405405, 414.38127894736846, 414.3971435897436, 414.429965, 414.45704146341467, 414.49208809523816, 414.5369255813954, 414.53404090909095, 414.4990622222222, 414.45266956521743, 414.4473446808511, 414.47760833333336, 414.51480000000004, 414.56670599999995, 414.654906, 414.73379199999994, 414.81855199999995, 414.91215600000004, 415.005856, 415.106656, 415.21895599999993, 415.29955599999994, 415.345656, 415.381256, 415.413056, 415.45856999999995, 415.49377, 415.49557, 415.515952, 415.546774, 415.57613599999996, 415.600936, 415.60911400000003, 415.61325400000004, 415.632454, 415.683854, 415.77093199999996, 415.853932, 415.908232, 415.967732, 416.057932, 416.18926200000004, 416.31066200000004, 416.43507399999993, 416.5455, 416.6717, 416.789136, 416.86339599999997, 416.93439600000005, 417.01993600000003, 417.099936, 417.173436, 417.24503599999997, 417.305436, 417.37454399999996, 417.382164, 417.3355839999999, 417.306518, 417.312818, 417.334618, 417.32617, 417.28236999999996, 417.28176999999994, 417.26686800000004, 417.276468, 417.261768, 417.25090600000004, 417.22950599999996, 417.185806, 417.123606, 417.09850600000004, 417.08950600000003, 417.077606, 417.06420599999996, 417.058906, 417.127192, 417.23139199999997, 417.336192, 417.427906, 417.498906, 417.580106, 417.671506, 417.749528, 417.837828, 417.929326, 418.007226, 418.01272600000004, 418.035326, 417.98592599999995, 417.86372599999993, 417.766726, 417.61152999999996, 417.54873, 417.46492000000006, 417.36292000000003, 417.21672000000007, 417.05352, 416.86152000000004, 416.66261999999995, 416.41062000000005, 416.15242, 415.98551999999995, 415.84532, 415.66052, 415.47801, 415.33841, 415.28118800000004, 415.292454, 415.32115400000004, 415.361054, 415.405454, 415.4606540000001, 415.47245399999997, 415.48475399999995, 415.42435399999994, 415.38975400000004, 415.332918, 415.28751800000003, 415.250718, 415.266916, 415.26071599999995, 415.226016, 415.19861599999996, 415.186916, 415.157716, 415.02641600000004, 414.866416, 414.556216, 414.253102, 413.985502, 413.72520199999997, 413.470202, 413.19940199999996, 412.999302, 412.82950400000004, 412.693604, 412.600804, 412.52240400000005, 412.537604, 412.625804], "overall_sma_200": [412.72, 413.10035000000005, 413.12923333333333, 413.13937500000003, 413.15950000000004, 413.03125, 412.8639285714286, 412.9978125, 413.2291666666667, 413.39125, 413.5988636363636, 413.7452083333333, 413.86788461538464, 414.10375000000005, 414.26022666666665, 414.39514375, 414.53436470588235, 414.64801111111115, 414.7802210526316, 414.91786, 414.9996285714286, 415.0123727272727, 415.0079695652174, 414.97055416666666, 414.954732, 414.9574346153846, 414.92419629629626, 414.87935000000004, 414.7583379310345, 414.66972333333337, 414.5590451612903, 414.4612625, 414.3814727272727, 414.35501764705884, 414.34130285714286, 414.3555166666667, 414.36185405405405, 414.38127894736846, 414.3971435897436, 414.429965, 414.45704146341467, 414.49208809523816, 414.5369255813954, 414.53404090909095, 414.4990622222222, 414.45266956521743, 414.4473446808511, 414.47760833333336, 414.51480000000004, 414.56670599999995, 414.61696666666666, 414.6709673076923, 414.72293018867924, 414.7808388888889, 414.83800545454545, 414.88429107142855, 414.92974210526313, 414.982074137931, 415.02280169491524, 415.0495883333333, 415.0859065573771, 415.1269516129032, 415.1582698412699, 415.191109375, 415.22616923076924, 415.2675909090909, 415.31180597014924, 415.3486911764706, 415.38086811594206, 415.41456999999997, 415.44528028169015, 415.47867916666667, 415.53054657534244, 415.5674310810811, 415.59039866666666, 415.62210394736843, 415.66038831168834, 415.7190371794872, 415.7408215189873, 415.77306749999997, 415.78525185185185, 415.8090902439024, 415.83187228915665, 415.84810000000004, 415.86665176470586, 415.90459767441865, 415.9354643678161, 415.96773181818185, 415.99708314606744, 416.0274488888889, 416.0600648351649, 416.0627815217391, 416.0415806451613, 416.00876276595744, 415.9799863157895, 415.95368437499997, 415.931275257732, 415.9086091836735, 415.9122595959596, 415.91678699999994, 415.9335514851485, 415.9409676470588, 415.95010291262133, 415.9580826923077, 415.9560057142857, 415.94057169811316, 415.94318317757006, 415.957737037037, 415.9653724770642, 415.9653236363636, 415.974645045045, 416.0199160714286, 416.07558053097347, 416.1319350877193, 416.1834460869565, 416.2293646551724, 416.28116495726493, 416.3329347457627, 416.3761033613445, 416.42426083333334, 416.47174545454544, 416.51496885245905, 416.539562601626, 416.56255000000004, 416.5486096, 416.51163650793654, 416.4896551181102, 416.4582921875, 416.4415612403101, 416.42377999999997, 416.3874152671756, 416.34228333333334, 416.2911383458647, 416.2262417910448, 416.1614548148148, 416.09063529411765, 416.0146452554744, 415.9741768115942, 415.9424920863309, 415.8964028571429, 415.8536624113475, 415.80772112676055, 415.77570909090906, 415.7600444444445, 415.7528027586207, 415.7507287671233, 415.7524244897959, 415.75727297297294, 415.76467382550334, 415.772776, 415.7649430463576, 415.75964736842104, 415.74840849673205, 415.74036688311685, 415.7284935483871, 415.7246564102564, 415.7258369426752, 415.7261797468354, 415.7242540880504, 415.72207125000006, 415.72094037267084, 415.71328024691354, 415.70467116564413, 415.65153292682925, 415.5984933333333, 415.55350240963855, 415.5159065868264, 415.480930952381, 415.436250887574, 415.41691999999995, 415.4067625730994, 415.4041069767442, 415.40119306358383, 415.4015885057471, 415.402608, 415.4077068181818], "overall_ema_10": [412.72, 412.8583090909091, 412.9180710743801, 412.96383996994734, 413.01405088450235, 412.9005870873201, 412.71138943508004, 412.9338640832473, 413.32407061356594, 413.6015123201903, 413.9785100801557, 414.22878097467276, 414.4308207974595, 414.92885337973956, 415.20558912887776, 415.42619110544547, 415.66904726809173, 415.83467503752956, 416.0756432125242, 416.3406171738834, 416.3941413240864, 416.19157017425243, 415.95875741529744, 415.6226197034252, 415.4321433937115, 415.35811732212755, 415.12209599083155, 414.8578058106803, 414.2236592996475, 413.83752124516616, 413.3650082914995, 413.0131886021359, 412.7977361290202, 412.92214774192564, 413.09539360703, 413.4149584057518, 413.6286023319787, 413.89612918070986, 414.0968329660353, 414.39013606311977, 414.5992204152798, 414.8409985215925, 415.128107881303, 414.99754281197517, 414.6270804825251, 414.215793122066, 414.21335800896304, 414.5200201891516, 414.8436528820331, 415.2557341762089, 415.59650978053446, 415.92896254770994, 416.2009693572172, 416.50079311045045, 416.7597398176413, 416.8816053053429, 416.98949524982595, 417.16685974985757, 417.2065216135198, 417.1016995019707, 417.1313905016124, 417.2221740467737, 417.19996058372396, 417.2108768412287, 417.2579901428235, 417.38562829867374, 417.5391504261876, 417.5902139850625, 417.5863387150511, 417.6142771304963, 417.6107721976788, 417.6542681617372, 417.9471284959668, 418.00401422397283, 417.8741934559778, 417.8970673730727, 418.01941875978673, 418.4222517125528, 418.2436604920887, 418.25763131170885, 417.98533470958, 417.94072839874724, 417.896959598975, 417.76933058097956, 417.7067250208014, 417.96550228974655, 418.0790473279744, 418.2055841774336, 418.2736597815366, 418.3566307303481, 418.47278877937566, 418.07955445585276, 417.3543809184249, 416.5548025696204, 415.95847482968935, 415.50329758792765, 415.189970753759, 414.9208851621664, 415.16617876904525, 415.38414626558244, 415.7888469445674, 415.952692954646, 416.1216396901649, 416.2413415646804, 416.1501885529203, 415.8174269978439, 415.890622089145, 416.1859635274823, 416.2957883406673, 416.2347359150914, 416.3738748396202, 417.22317032332563, 418.1480484463573, 418.9393123652014, 419.5059282988011, 419.87030497174635, 420.3102495223379, 420.68838597282195, 420.830497614127, 421.07131622974026, 421.27105873342384, 421.3572298728013, 421.0268244413829, 420.7292199974951, 419.6548163615869, 418.24303156857104, 417.4206621924672, 416.52148724838224, 416.11758047594907, 415.7562022075947, 415.0114381698502, 414.17844941169557, 413.3350949732054, 412.2914413417135, 411.4166338250383, 410.5281549477586, 409.6466722299843, 409.7890954608962, 410.1128962861878, 409.9996424159718, 409.97607106761325, 409.8586036007745, 410.10794840063363, 410.7283214187002, 411.45226297893646, 412.17912425549343, 412.87382893631275, 413.5276782206195, 414.1335549077796, 414.6510903790924, 414.6399830374392, 414.69816793972296, 414.57851922340967, 414.5660611827897, 414.4449591495552, 414.56949384963605, 414.8132222406113, 414.9890000150456, 415.0673636486737, 415.123297530733, 415.1990616160543, 415.06832314040804, 414.93044620578837, 413.48672871382684, 412.28914167494924, 411.5329340976857, 411.1224006253792, 410.85287323894664, 410.32144174095635, 410.6539068789643, 411.2041056282435, 411.8851773321992, 412.43332690816294, 412.98544928849697, 413.4571857814975, 413.97406109395246], "overall_ema_50": [412.72, 412.74983137254907, 412.76697524029225, 412.7827722896926, 412.80070278813605, 412.7845967964445, 412.7483380985447, 412.79487385938614, 412.8844866492141, 412.9615656041469, 413.0679747961412, 413.15766205903765, 413.2432439390754, 413.39723437283715, 413.5169859660592, 413.6307865164099, 413.75357528047226, 413.86441546555176, 413.99365407474585, 414.13245195416755, 414.2305910932198, 414.2717443836818, 414.2968171529492, 414.28949099008844, 414.30068742184966, 414.3290918366791, 414.3185392156329, 414.2930474816865, 414.1784181686792, 414.0969076522604, 413.984821077662, 413.8846320157929, 413.8039876230167, 413.79136065740823, 413.79464063162754, 413.83614492058337, 413.8657078648742, 413.91411147801637, 413.9566953416236, 414.0254523870501, 414.084850332656, 414.1571699274538, 414.24591228323993, 414.2523470956619, 414.2016668174006, 414.12964066769865, 414.13249397484776, 414.2018079366185, 414.28408997831974, 414.39491390073863, 414.50217217914104, 414.61679287799825, 414.72691864748856, 414.8493924260184, 414.9700044877432, 415.0664748999886, 415.16092686469494, 415.27089051705985, 415.3537967712928, 415.4038439567323, 415.47683046823306, 415.56129594006705, 415.62163727575074, 415.6858867943488, 415.75585201809986, 415.84228919386067, 415.9359249117485, 416.009810209327, 416.0709509854318, 416.1364038879639, 416.1936037354948, 416.2585604517499, 416.37646004187735, 416.4503243539606, 416.48325281066803, 416.54273309260265, 416.62223375563786, 416.7639108632599, 416.79042416273995, 416.85042713675017, 416.84688097452465, 416.88190525003347, 416.913987397091, 416.9250074991659, 416.9446150482182, 417.03031641887634, 417.0914804808812, 417.15750085418, 417.2132851344083, 417.27276414874524, 417.3403224174219, 417.29991761673864, 417.17408163176856, 417.00869411679724, 416.86227473966795, 416.72865612242606, 416.6130225489976, 416.4991785274683, 416.49019113423424, 416.48528167798975, 416.5293882788529, 416.53568677772137, 416.54926376683034, 416.55831224656254, 416.52622157022677, 416.4397030772767, 416.43108727032467, 416.47359365188055, 416.4860017439637, 416.4653742245926, 416.4863399412753, 416.66511092397036, 416.88647912303037, 417.10661719663705, 417.30069887520034, 417.4657695075454, 417.65495501705345, 417.84064305560037, 417.98297077891016, 418.1465797679725, 418.3043570319736, 418.4392842071904, 418.4824495323986, 418.51803974681434, 418.37301858027257, 418.1187825575168, 417.94628128075146, 417.7317290736632, 417.5971514629313, 417.4611847388948, 417.2336872981538, 416.96687603155954, 416.67562599110624, 416.31952301106287, 415.97287504984473, 415.60256622436066, 415.21344598026815, 415.0258598633949, 414.8903359471833, 414.67855806690164, 414.4899871623173, 414.2876347245794, 414.1677274804783, 414.14232640281244, 414.16458811250607, 414.2149964218196, 414.2849965621404, 414.3706829714682, 414.46830324709697, 414.5668011589756, 414.56771091744713, 414.58309480303745, 414.56180088919285, 414.5597694817735, 414.5338961687628, 414.55726886802705, 414.6103171477123, 414.6561870634883, 414.686140511979, 414.71315460954844, 414.74557991897797, 414.73516502019453, 414.7184918821477, 414.41541376912227, 414.12069166052925, 413.88576257580263, 413.70494835714373, 413.54553861764794, 413.3253214169559, 413.27923038099686, 413.2949468366441, 413.3598508822659, 413.4202488868829, 413.5006312834758, 413.58217515471205, 413.6887565211939], "overall_ema_200": [412.72, 412.72756915422895, 412.73214060543063, 412.73649542527716, 412.7415054210456, 412.73800785466705, 412.7292714581032, 412.7412687570275, 412.76453971466907, 412.7852905632794, 412.814043891008, 412.8393270363711, 412.8642093544172, 412.907053042433, 412.9423152012148, 412.97690808478484, 413.0145696958815, 413.0500466143305, 413.0909416728944, 413.1351412582388, 413.16996572333096, 413.190961089268, 413.208076899325, 413.2170512585357, 413.2305631863115, 413.248418278985, 413.25649371899516, 413.2605932839803, 413.2417814105079, 413.2304194064232, 413.21060130287674, 413.1928838769775, 413.179304932928, 413.1823168241427, 413.1892091940517, 413.20576432644924, 413.2195378157383, 413.2382488822484, 413.2557787441166, 413.2801988561154, 413.30268543466156, 413.3288179178988, 413.3595769435914, 413.37002891430194, 413.36594902460746, 413.3559893328203, 413.3644113295087, 413.38964106752354, 413.4185998628716, 413.45533120751963, 413.4918950761015, 413.53103044847865, 413.56977641416546, 413.61236570357676, 413.6552774876208, 413.69283691560474, 413.7304703791311, 413.7726050022243, 413.8085492310579, 413.8366233680623, 413.8707365683801, 413.908149139839, 413.93990884989034, 413.9729445827273, 414.00774115404346, 414.0470671127097, 414.0886883354689, 414.125815814718, 414.16007535885024, 414.1956964995582, 414.2295204149855, 414.2655450874732, 414.31529090749837, 414.3545417442397, 414.3837502840981, 414.4197328683359, 414.4610290587008, 414.51848150587784, 414.5475513416403, 414.58509311933545, 414.6067339838197, 414.6379107601001, 414.6683793097509, 414.6935198141315, 414.7206987214536, 414.7645723660163, 414.80263632257333, 414.8421623293139, 414.8793547439476, 414.91766962211733, 414.958245048763, 414.9716953467853, 414.96293320403123, 414.94297068458815, 414.9263739613584, 414.9117334244295, 414.9004723953307, 414.8886268988598, 414.90237190484135, 414.916925418226, 414.94372218023375, 414.96109807893794, 414.98021053586393, 414.9981188887409, 415.00550079034554, 414.99867988695905, 415.0108323258948, 415.03574941717943, 415.0532046468593, 415.062227486194, 415.0815088047393, 415.14084702558773, 415.21218188105456, 415.28469748422816, 415.35207064358906, 415.4133435725086, 415.4817680145732, 415.5505066412939, 415.6094070727238, 415.6745373506072, 415.7391678247305, 415.79892734886255, 415.8361519523565, 415.8715136244724, 415.8610508023384, 415.82153785903154, 415.80062703456355, 415.76753820834904, 415.75293583811674, 415.7367872228121, 415.696222175819, 415.64382195516407, 415.5830874083465, 415.50360395154706, 415.4237670963078, 415.33527190131974, 415.2391995440927, 415.19134681231066, 415.15531351069563, 415.0989422319823, 415.04691295604215, 414.9900282500119, 414.9526150335939, 414.93836015763776, 414.9360879172633, 414.94120147032544, 414.95173677907843, 414.96684387580405, 414.98568125017414, 415.00552521783413, 415.0013906385522, 415.0009787914025, 414.9914178084034, 414.9866275814541, 414.97581536671333, 414.97734854714406, 414.9866286611028, 414.99452290328094, 414.99875650623335, 415.0025002225892, 415.00784847908085, 415.00259625540843, 414.9957047503795, 414.9160459966444, 414.83628434493653, 414.76955514747453, 414.7148829569524, 414.66438660912206, 414.5973777871408, 414.57302576935825, 414.5641399408074, 414.5679793443815, 414.5712830324971, 414.5802254898852, 414.59017349496105, 414.6071866940162], "overall_macd": [0.0, 0.06068262108260569, 0.0841053855082805, 0.10012600851393927, 0.11713674154106002, 0.06132307947927984, -0.025383613925157533, 0.07250012900789216, 0.2397024902346061, 0.3496222605377284, 0.4975694052420181, 0.5822850382127172, 0.6408253769993166, 0.825370367478854, 0.903186865803491, 0.9513087734276837, 1.0055318204445598, 1.0220446712932016, 1.069602663595731, 1.1244289804869254, 1.0829347389574195, 0.9299927008478335, 0.7701401900686164, 0.572217679457367, 0.4477232032866141, 0.3809799732008514, 0.24736655962141185, 0.10863392437119046, -0.18465385452140026, -0.35410776841712277, -0.5515351053050495, -0.6846689435470807, -0.7494083445224646, -0.6596627658618672, -0.5504813265595772, -0.3806499273733266, -0.26423330490695207, -0.12932873397272715, -0.03013764581663736, 0.10455779528359699, 0.19534359335040108, 0.29526929162665283, 0.4093698325367541, 0.3337498023947205, 0.1550304078116369, -0.0342230256401308, -0.03553528232583858, 0.09926263944259972, 0.23565118054960976, 0.4044461779349149, 0.5336713618928002, 0.6523672027498719, 0.7379281355837293, 0.8304567509312619, 0.8994696917200145, 0.9038021132300855, 0.9004864649746196, 0.9267150999314708, 0.8904359381463678, 0.7916367551164853, 0.7558637569578082, 0.7483952967826326, 0.6916801750297168, 0.6521263881858772, 0.6304574510497218, 0.6453839823414, 0.6712622164604909, 0.6511809216368647, 0.6079960790071937, 0.5808820731975288, 0.5414522159597936, 0.5247313623864898, 0.6185286268246841, 0.6047968126172805, 0.5097670799748357, 0.48614245092477404, 0.5075631267297354, 0.6513820251327047, 0.5336745292930232, 0.5056111119907882, 0.3533778236543412, 0.3082562692750912, 0.26620084895773743, 0.1899329173819524, 0.14636194059306717, 0.24656858908514323, 0.2791912499939144, 0.316326482899683, 0.32626062283560486, 0.34229152309495703, 0.3721300743169422, 0.17703913781781466, -0.15483369434326733, -0.5035769822832208, -0.7456786810136009, -0.9125027620016226, -1.006880571755687, -1.0749329233095182, -0.9117838207000091, -0.7659914033198447, -0.5437210888104005, -0.43677174167265775, -0.3326938002778661, -0.2554886461904289, -0.27505168904281163, -0.4005207204623389, -0.3426913778940275, -0.19017333026482675, -0.12634667380012843, -0.14111101219617694, -0.06810744812253233, 0.31254329236969625, 0.7081238634975193, 1.0251385689281847, 1.2263866877821101, 1.3265521747726439, 1.452134226690987, 1.5419533929894556, 1.5213621028473199, 1.54253574045282, 1.542734621876491, 1.4914142626286093, 1.2583123941280974, 1.0493771707259612, 0.5091643641205792, -0.1536139244063861, -0.5251511712647812, -0.9095572630055244, -1.054796710802293, -1.170129079180981, -1.4441914295724132, -1.7405742803968565, -2.023944613317383, -2.37805020619453, -2.6375568649308434, -2.8865998953946246, -3.1166296213090163, -2.882417815443546, -2.575130300130809, -2.4709576849982113, -2.3308685114897116, -2.237626355476152, -1.9875064172264842, -1.5862157941850228, -1.1588090007002165, -0.7517089887027169, -0.38031485977359125, -0.04750960366362733, 0.24488778620786888, 0.48075596589399083, 0.4694190016492712, 0.48470292992880104, 0.41777150131667895, 0.3980563193406397, 0.3294127286831099, 0.36998982741374675, 0.4597947927735504, 0.5145446113001526, 0.5228580632933131, 0.5198232115695873, 0.5246839606570575, 0.4379545309032551, 0.35145193459010216, -0.304257529012375, -0.821702179652334, -1.119623747194737, -1.2489398044180575, -1.3069060623062114, -1.4738379616509292, -1.2511910114321836, -0.9404426485948534, -0.5849509951058849, -0.30375438915172026, -0.03451198404064826, 0.18560114798708582, 0.4133752411941032], "overall_signal": [0.0, 0.012136524216521139, 0.02653029647487301, 0.041249438882686264, 0.05642689941436102, 0.05740613542734478, 0.040848185556844316, 0.04717857424705389, 0.08568335744456435, 0.13847113806319716, 0.21029079149896135, 0.28468964084171255, 0.35591678807323335, 0.4498075039543575, 0.5404833763241842, 0.6226484557448841, 0.6992251286848192, 0.7637890372064958, 0.824951762484343, 0.8848472060848596, 0.9244647126593716, 0.925570310297064, 0.8944842862513747, 0.8300309648925731, 0.7535694125713813, 0.6790515246972755, 0.5927145316821028, 0.4958984102199203, 0.35978795727165624, 0.21700881213390044, 0.06330002864611048, -0.08629376579252779, -0.21891668153851515, -0.3070658984031856, -0.3557489840344639, -0.3607291727022365, -0.3414299991431796, -0.29900974610908915, -0.2452353260505988, -0.17527670178375965, -0.10115264275692751, -0.02186825588021145, 0.06437936180318166, 0.11825344992148942, 0.12560884149951893, 0.09364246807158898, 0.06780691799210348, 0.07409806228220273, 0.10640868593568414, 0.16601618433553028, 0.23954721984698427, 0.3221112164275618, 0.40527460025879536, 0.4903110303932887, 0.572142762658634, 0.6384746327729243, 0.6908769992132634, 0.7380446193569049, 0.7685228831147976, 0.7731456575151352, 0.7696892774036698, 0.7654304812794623, 0.7506804200295133, 0.7309696136607862, 0.7108671811385733, 0.6977705413791386, 0.6924688763954091, 0.6842112854437002, 0.668968244156399, 0.651351009964625, 0.6293712511636589, 0.608443273408225, 0.6104603440915168, 0.6093276377966695, 0.5894155262323029, 0.5687609111707971, 0.5565213542825848, 0.5754934884526087, 0.5671296966206917, 0.554825979694711, 0.5145363484866371, 0.47328033264432795, 0.4318644359070099, 0.38347813220199845, 0.3360548938802122, 0.3181576329211984, 0.31036435633574166, 0.31155678164852996, 0.31449754988594497, 0.32005634452774745, 0.3304710904855864, 0.29978469995203205, 0.20886102109297217, 0.06637342041773357, -0.09603699986853334, -0.2593301522951512, -0.4088402361872584, -0.5420587736117104, -0.6160037830293702, -0.6460013070874651, -0.6255452634320522, -0.5877905590801734, -0.536771207319712, -0.48051469509385536, -0.43942209388364667, -0.43164181919938516, -0.4138517309383136, -0.36911605080361626, -0.3205621754029187, -0.2846719427615704, -0.24135904383376278, -0.13057857659307098, 0.03716191142504709, 0.23475724292567463, 0.43308313189696174, 0.6117769404720982, 0.779848397715876, 0.932269396770592, 1.0500879379859376, 1.1485774984793142, 1.2274089231587497, 1.2802099910527218, 1.2758304716677968, 1.2305398114794297, 1.0862647220076596, 0.8382889927248505, 0.5656009599269242, 0.2705693153404345, 0.005496110111888969, -0.22962892774668506, -0.4725414281118307, -0.7261479985688359, -0.9857073215185455, -1.2641758984537423, -1.5388520917491626, -1.8084016524782551, -2.0700472462444077, -2.2325213600842355, -2.3010431480935503, -2.3350260554744824, -2.3341945466775282, -2.314880908437253, -2.2494060101950994, -2.116767966993084, -1.9251761737345108, -1.690482736728152, -1.42844916133724, -1.1522612498025175, -0.8728314426004402, -0.602113960901554, -0.38780736839138896, -0.21330530872735098, -0.087089946718545, 0.009939306493291944, 0.07383399093125555, 0.13306515822775378, 0.19841108513691313, 0.26163779036956103, 0.31388184495431143, 0.3550701182773667, 0.38899288675330485, 0.39878521558329494, 0.38931855938465637, 0.2506033417052501, 0.03614223743373329, -0.1950109594919608, -0.4057967284771802, -0.5860185952429864, -0.7635824685245749, -0.8611041771060968, -0.8769718714038481, -0.8185676961442556, -0.7156050347457485, -0.5793864246047286, -0.4263889100863657, -0.25843607983027195], "overall_upper_bb": [null, 414.1761422568972, 413.89648521722364, 413.7671456242463, 413.7105646785995, 413.82980577388184, 414.0107983676669, 414.3020386523327, 415.07721188797484, 415.41279318446743, 415.95990656909095, 416.21416637702606, 416.3918392080112, 417.1030397443844, 417.3942788391439, 417.60955377235763, 417.8516924067141, 418.00766084627793, 418.2426792427226, 418.5057835328353, 418.62297484035736, 418.6279063310392, 418.5847220540228, 418.5296247990956, 418.46491589321846, 418.2587481019841, 417.8770482475189, 417.9094333019575, 418.4132661894968, 418.6263668334357, 418.8630697530834, 419.0013775883791, 419.03948638695203, 418.7269817051715, 418.5071928872456, 418.32536361931426, 418.05269717104795, 417.8413118518327, 417.47971078681167, 417.0815933866236, 416.863043269683, 416.9725943836102, 417.2208999664134, 417.2409334182394, 417.18140902203726, 417.07720767482783, 417.08735242707854, 417.3286797585915, 417.51275814823816, 417.8619320787196, 418.0188900873857, 418.15087345350076, 418.2294875934827, 418.53121398200597, 418.81544155296467, 419.0081890085652, 419.176148430609, 419.40884092195404, 419.5295104613931, 419.56985803190514, 419.6639067833597, 419.7882154084456, 419.8343550194558, 419.8429679652456, 419.57631676342, 418.88348679903726, 418.4801665167393, 418.3682583489015, 418.2618864799938, 418.2768811318087, 418.2755550132329, 418.30540033602654, 418.7128765743954, 418.7639075590466, 418.7405810266818, 418.77365224791487, 418.8917705738784, 419.45726640393804, 419.4567940918135, 419.44343596328787, 419.4819267955194, 419.48392037120675, 419.4696776227927, 419.4729543300199, 419.4738238729832, 419.62135629875627, 419.6577585557695, 419.7358704133569, 419.7834413864266, 419.8438542999722, 419.9292818415389, 420.0560319463491, 420.46275714331625, 421.0134954972308, 421.33807465396757, 421.4855981470015, 421.45777741418397, 421.08179099880175, 421.01014366696916, 420.837020776252, 420.90711051834535, 420.8187200499639, 420.74473868337464, 420.712664655473, 420.61147222526256, 420.24855552367063, 419.9622029855605, 419.7499998039303, 419.4777587127116, 419.07598453558455, 418.6696756563906, 419.7516852844902, 421.0247379131057, 422.00248807046063, 422.6923375550826, 423.1350993038868, 423.64646790104456, 424.0334859398533, 424.35697875254976, 424.74071169652905, 425.10242891759214, 425.3374238288231, 425.3458099753324, 425.32623999863085, 425.42996791141604, 425.8580495049906, 426.09777047512216, 426.4954920591055, 426.6207632463717, 426.72713925739635, 427.0827012735107, 427.2355444999524, 427.143639919129, 427.05626814523305, 426.8029266491389, 426.5241278892361, 425.9659392590307, 424.8639563096396, 423.8033807300531, 422.43519104531146, 420.8073892662407, 418.98039956057204, 417.53637591419806, 416.0815026172253, 416.0585595907961, 416.62037290718837, 417.05146398097145, 417.6987662078523, 418.1733588447962, 418.66847421423586, 418.9445264882205, 419.287579801956, 419.48210822300683, 419.5737271179243, 419.5115208255128, 419.32123773734367, 418.78875207964427, 418.8797319830964, 418.9684498614405, 418.73304060241645, 418.42886173533725, 417.6410431956418, 417.121294827661, 418.974178945983, 419.91743537774676, 420.2206714532186, 420.1805109203646, 419.96173870825464, 419.7467187835243, 419.24495073448355, 419.15774685850215, 419.15651212261963, 419.24830869800223, 419.36496903027603, 419.55070334196176, 419.7120888795246], "overall_lower_bb": [null, 412.0245577431029, 412.361981449443, 412.51160437575373, 412.6084353214006, 412.23269422611816, 411.71705877519025, 411.6935863476673, 411.38112144535853, 411.3697068155326, 411.23782070363626, 411.2762502896406, 411.34393002275806, 411.1044602556157, 411.1261744941894, 411.18073372764235, 411.2170370050506, 411.28836137594436, 411.3177628625406, 411.3299364671647, 411.60424515964263, 411.7792436689608, 411.9948379459771, 412.14395520090443, 412.3421641067817, 412.81183189801584, 413.41353175248116, 413.35449669804257, 412.47966381050315, 411.9915531665643, 411.3112202469168, 410.7804124116209, 410.39112361304797, 410.3348282948284, 410.2970271127544, 410.3222663806858, 410.3777428289519, 410.44112814816725, 410.5867292131883, 410.8025466133763, 410.911606730317, 410.8669556163898, 410.7695500335866, 410.77951658176056, 410.6775409779628, 410.51574232517214, 410.5198375729214, 410.5016602414086, 410.810581851762, 410.9624279212804, 411.3945999126144, 411.8621165464992, 412.3431824065172, 412.478256017994, 412.5990284470354, 412.66398099143487, 412.7845215693911, 412.83832907804594, 412.9561595386069, 413.00781196809487, 413.0862532166402, 413.13211459155434, 413.15396498054423, 413.43035203475443, 414.14800323658005, 415.40033320096273, 416.20641348326063, 416.5103216510984, 416.74358352000627, 416.7915788681914, 416.8394049867672, 416.8520596639735, 416.6285834256046, 416.61855244095347, 416.57837897331814, 416.6023077520851, 416.5936894261215, 416.25519359606204, 416.26116590818646, 416.44357403671216, 416.35458320448043, 416.36351962879314, 416.43776237720726, 416.4279856699802, 416.4226161270169, 416.3920837012438, 416.3916814442305, 416.409069586643, 416.46260861357337, 416.5011957000277, 416.55581815846097, 416.2750680536509, 415.35095285668376, 414.2698845027693, 413.54380534603234, 412.94178185299836, 412.4906025858161, 412.21408900119826, 412.1687363330309, 412.146309223748, 412.1612194816545, 412.14460995003606, 412.1367813166253, 412.12735534452696, 412.06004777473754, 411.94196447632925, 411.9913170144395, 412.07752019606977, 412.1707612872885, 412.2955354644155, 412.5022943436094, 411.89378471550987, 411.4426220868943, 411.41920192953927, 411.6074224449175, 411.9701606961131, 412.30979209895537, 412.7907740601467, 412.9872812474503, 413.1825483034711, 413.2768210824078, 413.54732617117685, 413.80475002466767, 414.08532000136927, 413.8895920885841, 413.21851049500947, 412.7287895248779, 411.8270879408945, 411.45281675362827, 411.16344074260365, 410.27387872648933, 409.0595355000477, 407.87444008087107, 406.4713118547669, 405.2670833508611, 404.04788211076396, 402.94507074096936, 402.8510536903605, 402.9216292699468, 403.0233189546886, 403.4211307337593, 404.0066204394281, 404.61964408580195, 405.48751738277485, 405.49946040920395, 405.29364709281157, 405.09055601902855, 404.8427337921477, 404.6241411552038, 404.414025785764, 404.43097351177937, 404.540920198044, 404.79640177699304, 405.3962828820757, 406.1004891744873, 407.1507622626563, 408.7062479203556, 409.1502680169037, 409.4465501385595, 410.2704593975836, 411.1416382646628, 412.4444568043581, 413.2722051723389, 410.7663210540171, 409.0420646222532, 408.0068285467814, 407.37448907963545, 406.9102612917453, 406.23228121647577, 406.2510492655163, 406.2472531414978, 406.24748787738025, 406.2416813019978, 406.2210209697239, 406.20328665803817, 406.1589111204753]}, "alignment": "inconsistent"}

3377_PLUG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1639078200.0, 1639081800.0, 1639085400.0, 1639089000.0, 1639092600.0, 1639096200.0, 1639099800.0, 1639166400.0, 1639170000.0, 1639173600.0, 1639177200.0, 1639180800.0, 1639184400.0, 1639423800.0, 1639427400.0, 1639431000.0, 1639434600.0, 1639438200.0, 1639441800.0, 1639445400.0, 1639512000.0, 1639515600.0, 1639519200.0, 1639522800.0, 1639526400.0, 1639530000.0, 1639596600.0, 1639600200.0, 1639603800.0, 1639607400.0, 1639611000.0, 1639614600.0, 1639618200.0, 1639684800.0, 1639688400.0, 1639692000.0, 1639695600.0, 1639699200.0, 1639702800.0, 1639769400.0, 1639773000.0, 1639776600.0, 1639780200.0, 1639783800.0, 1639787400.0, 1639791000.0, 1640030400.0, 1640034000.0, 1640037600.0, 1640041200.0, 1640044800.0, 1640048400.0, 1640115000.0, 1640118600.0, 1640122200.0, 1640125800.0, 1640129400.0, 1640133000.0, 1640136600.0, 1640203200.0, 1640206800.0, 1640210400.0, 1640214000.0, 1640217600.0, 1640221200.0, 1640287800.0, 1640291400.0, 1640295000.0, 1640298600.0, 1640302200.0, 1640305800.0, 1640309400.0, 1640635200.0, 1640638800.0, 1640642400.0, 1640646000.0, 1640649600.0, 1640653200.0, 1640719800.0, 1640723400.0, 1640727000.0, 1640730600.0, 1640734200.0, 1640737800.0, 1640741400.0, 1640808000.0, 1640811600.0, 1640815200.0, 1640818800.0, 1640822400.0, 1640826000.0, 1640892600.0, 1640896200.0, 1640899800.0, 1640903400.0, 1640907000.0, 1640910600.0, 1640914200.0, 1640980800.0, 1640984400.0, 1640988000.0, 1640991600.0, 1640995200.0, 1640998800.0, 1641238200.0, 1641241800.0, 1641245400.0, 1641249000.0, 1641252600.0, 1641256200.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333600.0, 1641337200.0, 1641340800.0, 1641344400.0, 1641411000.0, 1641414600.0, 1641418200.0, 1641421800.0, 1641425400.0, 1641429000.0, 1641432600.0, 1641499200.0, 1641502800.0, 1641506400.0, 1641510000.0, 1641513600.0, 1641517200.0, 1641583800.0, 1641587400.0, 1641591000.0, 1641594600.0, 1641598200.0, 1641601800.0, 1641605400.0], "input_window": [[36, 35.7, 35.68, 35.32, 35.07, 34.406, 34.22, 33.78, 33.84, 33.49, 33.22, 33.0633, 33.0199, 33.01, 32.34, 31.74, 31.81, 31.935, 32.24, 32.48, 31.07, 30.7, 30.285, 30.01, 29.83, 30.091, 30.1964, 29.78, 29.25, 29.1856, 29.58, 30.106, 31.34, 31.39, 30.65, 29.5, 29.195, 29.67, 29.44, 28.99, 29.79, 30.53, 29.98, 30.07, 29.98, 29.82, 28.18, 27.5201, 27.5808, 27.2197, 27.3299, 27.44, 28.07, 27.8, 28.015, 28.5249, 28.545, 28.835, 28.71, 28.82, 28.93, 29.138, 28.73, 28.59, 28.845, 29.04, 28.705, 29.0591, 29.22, 29.52, 29.49, 29.305, 29.42, 29.555, 29.25, 29.498, 29.42, 29.56, 29.4022, 29.1502, 28.36, 28.51, 28.36, 28.3, 28.49, 27.5101, 28.705, 28.16, 28.075, 28.215, 28.27, 27.83, 28.83, 29.28, 29.2852, 29.41, 29.33, 29.105, 29.05, 28.77, 28.84, 28.71, 28.62, 28.46, 28.955, 28.94, 28.76, 28.76, 28.6385, 28.845, 28.97, 28.27, 27.4121, 27.705, 27.59, 27.44, 27.69, 28.3, 27.8, 27.43, 27.197, 27.155, 26.88, 26.23, 25.5135, 25.84, 26.03, 25.92, 25.67, 25.52, 25.35, 25.2066, 25.27, 25.3, 25.19, 25.01, 25.05], [36.27, 35.82, 35.68, 35.32, 35.11, 34.44, 34.3, 34.02, 33.85, 33.53, 33.24, 33.13, 33.04, 33.31, 32.38, 31.81, 31.88, 31.98, 32.24, 32.49, 31.14, 30.7, 30.285, 30.01, 29.88, 30.18, 30.22, 29.7881, 29.26, 29.24, 29.63, 30.106, 31.49, 31.48, 30.66, 29.61, 29.3, 29.81, 29.44, 29.01, 29.9, 30.76, 29.98, 30.08, 30.0693, 29.825, 28.19, 27.6, 27.625, 27.2299, 27.358, 27.5499, 28.32, 27.94, 28.02, 28.54, 28.55, 28.92, 28.84, 28.84, 28.94, 29.1499, 28.76, 28.59, 28.89, 29.04, 28.87, 29.17, 29.23, 29.52, 29.5, 29.31, 29.44, 29.61, 29.26, 29.4988, 29.42, 29.565, 29.5, 29.2, 28.36, 28.51, 28.37, 28.335, 28.57, 27.52, 28.705, 28.16, 28.0769, 28.215, 28.2832, 27.9799, 28.95, 29.28, 29.29, 29.4915, 29.38, 29.179, 29.0985, 28.79, 28.84, 28.744, 28.6267, 28.5074, 29.14, 29.06, 28.79, 28.82, 28.6634, 28.87, 29.04, 28.29, 27.42, 27.74, 27.6, 27.48, 27.765, 28.33, 27.82, 27.46, 27.22, 27.155, 26.98, 26.275, 25.6099, 26.02, 26.03, 25.93, 25.69, 25.525, 25.37, 25.24, 25.27, 25.33, 25.215, 25.02, 25.1], [35.8701, 35.7, 35.6412, 35.2219, 35.04, 34.35, 34.21, 33.78, 33.75, 33.4715, 33.1933, 33.05, 33, 32.8201, 32.22, 31.73, 31.81, 31.92, 32.09, 32.2, 30.95, 30.62, 30.17, 29.96, 29.82, 30.07, 29.97, 29.68, 29.22, 29.17, 29.58, 30.04, 31.33, 31.3208, 30.5499, 29.43, 29.195, 29.665, 29.37, 28.8716, 29.77, 30.53, 29.79, 30.06, 29.98, 29.7618, 28.04, 27.52, 27.565, 27.2, 27.329, 27.44, 28, 27.795, 27.96, 28.47, 28.52, 28.83, 28.71, 28.7152, 28.91, 29.1225, 28.73, 28.5099, 28.845, 28.77, 28.705, 29.0591, 29.1908, 29.5, 29.49, 29.29, 29.3, 29.53, 29.22, 29.485, 29.38, 29.505, 29.26, 29.13, 28.28, 28.49, 28.34, 28.3, 28.485, 27.4001, 28.58, 28.12, 28.0534, 28.18, 28.195, 27.76, 28.83, 29.25, 29.23, 29.4, 29.3, 29.105, 29.01, 28.75, 28.75, 28.695, 28.5999, 28.46, 28.875, 28.91, 28.66, 28.76, 28.62, 28.81, 28.97, 28.1599, 27.36, 27.69, 27.565, 27.43, 27.67, 28.04, 27.7322, 27.4299, 27.1825, 27.12, 26.87, 26.21, 25.32, 25.84, 25.95, 25.85, 25.61, 25.475, 25.0917, 25.135, 25.24, 25.28, 25.17, 25, 25.04], [36.14, 35.8, 35.67, 35.24, 35.0999, 34.4, 34.3, 34.02, 33.75, 33.4715, 33.2, 33.13, 33, 32.8305, 32.23, 31.76, 31.855, 31.93, 32.12, 32.37, 31.14, 30.67, 30.19, 30, 29.875, 30.16, 30.16, 29.74, 29.239, 29.2189, 29.61, 30.08, 31.37, 31.35, 30.55, 29.6009, 29.28, 29.78, 29.39, 28.91, 29.84, 30.739, 29.81, 30.07, 30.04, 29.79, 28.1, 27.55, 27.6182, 27.2, 27.33, 27.535, 28.29, 27.93, 27.965, 28.475, 28.53, 28.92, 28.81, 28.78, 28.94, 29.13, 28.75, 28.5099, 28.8799, 28.83, 28.86, 29.12, 29.1909, 29.51, 29.495, 29.305, 29.335, 29.61, 29.24, 29.4983, 29.3804, 29.505, 29.26, 29.1899, 28.29, 28.4909, 28.37, 28.32, 28.56, 27.42, 28.6, 28.12, 28.06, 28.2008, 28.2001, 27.94, 28.94, 29.25, 29.2323, 29.4736, 29.32, 29.14, 29.0805, 28.75, 28.78, 28.7088, 28.605, 28.49, 29.04, 29.06, 28.78, 28.7799, 28.65, 28.835, 29.04, 28.1999, 27.36, 27.6948, 27.59, 27.4672, 27.765, 28.06, 27.755, 27.46, 27.205, 27.1392, 26.965, 26.2641, 25.3305, 26.02, 25.98, 25.855, 25.61, 25.5, 25.15, 25.24, 25.27, 25.32, 25.2, 25.015, 25.095], [253357, 37786, 22971, 20956, 38748, 20780, 24597, 39682, 34011, 13349, 11081, 13815, 18029, 175791, 43656, 47032, 19152, 20867, 19928, 210594, 36886, 42858, 22154, 22647, 17541, 22544, 269705, 25828, 31291, 89368, 15084, 13750, 113499, 64063, 52897, 70604, 37567, 67375, 43456, 376116, 184871, 177539, 103839, 7184, 20460, 18349, 154728, 56372, 62240, 35703, 47297, 59936, 351065, 73689, 35157, 24515, 21401, 59742, 82757, 54395, 20699, 8807, 12014, 28563, 21182, 284515, 27471, 47943, 5675, 12719, 6070, 21058, 40658, 17644, 11296, 5455, 12394, 26057, 169607, 28402, 53889, 19924, 28792, 23302, 36707, 68484, 121944, 15665, 7628, 35772, 39897, 174295, 82917, 18154, 17459, 36575, 36020, 25247, 32048, 22650, 16541, 30148, 6946, 21630, 322046, 54477, 54482, 40685, 12937, 50730, 35397, 88015, 73614, 23181, 12864, 16132, 26275, 258648, 36508, 27346, 37106, 58069, 51140, 42466, 175287, 79381, 17011, 29736, 30103, 26740, 334764, 55680, 45288, 11252, 9488, 9340, 28312]], "output_timestamps": [1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0], "output_window": [[24.352, 23.77, 24.569, 23.9038, 24.08, 24.3693, 24.341, 25.29, 24.72, 25.39, 25.15, 25.255, 25.13, 25.84, 25.37, 24.8197, 24.975, 24.825, 24.875, 24.63, 25.38, 24.51, 24.75, 24.44, 24.35, 24.32, 23.325, 23.36, 22.92, 23.0199, 22.76, 22.935, 23.39], [24.43, 23.82, 24.62, 23.9111, 24.11, 24.4295, 24.345, 25.44, 24.78, 25.4199, 25.15, 25.27, 25.17, 25.8956, 25.39, 24.84, 24.99, 24.84, 24.9, 24.68, 25.41, 24.55, 24.765, 24.465, 24.39, 24.325, 23.44, 23.37, 22.9257, 23.05, 22.8, 22.97, 23.43], [24.11, 23.75, 24.53, 23.87, 24.0758, 24.35, 24.29, 25.2001, 24.71, 25.375, 25.11, 25.225, 25.12, 25.71, 25.32, 24.78, 24.97, 24.79, 24.8595, 24.61, 25.29, 24.5, 24.68, 24.38, 24.33, 24.2809, 23.12, 23.27, 22.825, 23.0101, 22.76, 22.93, 23.39], [24.25, 23.8141, 24.5701, 23.8774, 24.095, 24.425, 24.29, 25.4199, 24.77, 25.385, 25.12, 25.225, 25.17, 25.82, 25.3473, 24.83, 24.9889, 24.81, 24.88, 24.675, 25.295, 24.535, 24.68, 24.395, 24.36, 24.3, 23.24, 23.335, 22.8536, 23.04, 22.79, 22.97, 23.4188], [395551, 79137, 71585, 109592, 25282, 18354, 27870, 62629, 38022, 18896, 9455, 28874, 14432, 298074, 44852, 27785, 20985, 23135, 17074, 27443, 91964, 26178, 24447, 27066, 36940, 19483, 532216, 90919, 61664, 21949, 10872, 14009, 85419]], "text": {"content": "Plug Power (PLUG) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-07T22:45:18Z\n\nIn the latest trading session, Plug Power (PLUG) closed at $24.96, marking a -1.03% move from the previous day.\n\nArticle Content:\n\nPLUG Quick QuotePLUG\nPlug Power (PLUG Quick QuotePLUG  -  Free Report)     closed the most recent trading day at $24.96, moving -1.03% from the previous trading session. This change lagged the S&P 500's daily loss of 0.41%. Elsewhere, the Dow lost 0.01%, while the tech-heavy Nasdaq added 0.15%.\nPrior to today's trading, shares of the alternative energy company had lost 26.73% over the past month. This has lagged the Industrial Products sector's gain of 1.98% and the S&P 500's gain of 2.36% in that time.\nPlug Power will be looking to display strength as it nears its next earnings release. On that day, Plug Power is projected to report earnings of -$0.12 per share, which would represent a year-over-year decline of 140%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $157.5 million, up 12.77% from the year-ago period.\nInvestors should also note any recent changes to analyst estimates for Plug Power. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 8.86% lower. Plug Power is holding a Zacks Rank of #3 (Hold) right now.\nThe Manufacturing - Electronics industry is part of the Industrial Products sector. This industry currently has a Zacks Industry Rank of 87, which puts it in the top 35% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nPlug Power, Inc. (PLUG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1641595518000, "published_utc": "2022-01-07T22:45:18Z", "article_url": "https://www.zacks.com/stock/news/1849208/plug-power-plug-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -19.099491434365138, "input_bin_label": "<-4%", "output_percentage_change": 0.590452983442681, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -35.19977863862756, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [36.14, 35.97, 35.87, 35.7125, 35.589980000000004, 35.39165, 35.2357, 35.0837375, 34.935544444444446, 34.789139999999996, 34.495140000000006, 34.22814, 33.96114, 33.720189999999995, 33.4332, 33.169200000000004, 32.9247, 32.715700000000005, 32.5527, 32.44255, 32.23655, 31.990549999999995, 31.709549999999997, 31.426499999999997, 31.190999999999995, 31.031, 30.8615, 30.642499999999995, 30.3544, 30.039290000000005, 29.886289999999995, 29.827290000000005, 29.94529, 30.08029, 30.147790000000004, 30.091879999999996, 30.00388, 30.00788, 30.02298, 29.992089999999997, 30.015090000000004, 30.080990000000003, 29.92499, 29.79699, 29.74599, 29.7649, 29.6469, 29.423900000000003, 29.24672, 29.07572, 28.824719999999996, 28.50432, 28.35232, 28.13832, 27.93082, 27.79932, 27.84232, 27.97932, 28.0985, 28.2565, 28.4175, 28.577000000000005, 28.623, 28.680989999999998, 28.77248, 28.807979999999997, 28.840980000000002, 28.86098, 28.899070000000002, 28.972069999999995, 29.027569999999997, 29.04507, 29.103569999999998, 29.21358, 29.24959, 29.31642, 29.36846, 29.406959999999998, 29.413870000000003, 29.38186, 29.261360000000003, 29.17995, 29.083450000000006, 28.95445, 28.886450000000004, 28.678620000000002, 28.60058, 28.462080000000004, 28.34208, 28.243170000000003, 28.23418, 28.179090000000002, 28.23609, 28.32909, 28.396320000000003, 28.601679999999998, 28.673679999999997, 28.77568, 28.877730000000003, 28.932650000000002, 28.990639999999996, 29.067520000000002, 29.034019999999998, 28.958019999999998, 28.93879, 28.897430000000004, 28.84343, 28.80742, 28.764370000000003, 28.77287, 28.798870000000004, 28.747979999999995, 28.62348, 28.54396, 28.39896, 28.23968, 28.13818, 28.06619, 27.97669, 27.839189999999995, 27.65569, 27.549619999999997, 27.51012, 27.36705, 27.1411, 26.99638, 26.817880000000002, 26.597379999999998, 26.38288, 26.186880000000002, 25.98138, 25.79146, 25.62196, 25.527549999999998, 25.5145, 25.413999999999998, 25.325499999999998], "in_sma_50": [36.14, 35.97, 35.87, 35.7125, 35.589980000000004, 35.39165, 35.2357, 35.0837375, 34.935544444444446, 34.789139999999996, 34.64467272727273, 34.51845, 34.40164615384616, 34.28942142857143, 34.15212666666666, 34.00261875, 33.87628823529411, 33.76816111111111, 33.68141578947368, 33.615845, 33.49794761904762, 33.36940454545454, 33.23116956521739, 33.096537500000004, 32.967676000000004, 32.85968846153846, 32.7597, 32.65185357142857, 32.53416896551724, 32.42366, 32.33289677419355, 32.26249375, 32.23544848484848, 32.20940588235294, 32.161994285714286, 32.090852777777776, 32.01488378378379, 31.95607105263158, 31.89027435897436, 31.8157675, 31.76757804878049, 31.743088095238097, 31.698132558139537, 31.661129545454546, 31.625104444444442, 31.585210869565216, 31.51105744680851, 31.428535416666666, 31.350773469387754, 31.267758, 31.091558, 30.926257999999997, 30.778658, 30.632458, 30.489759999999997, 30.371260000000003, 30.255860000000002, 30.153859999999998, 30.055059999999997, 29.96123, 29.87603, 29.796030000000002, 29.71103, 29.624618, 29.557616000000003, 29.499016, 29.439116, 29.382916, 29.324334000000004, 29.267134000000002, 29.234234, 29.206934, 29.189834, 29.182033999999998, 29.169334, 29.156100000000002, 29.140508, 29.135808, 29.136228000000003, 29.135647999999996, 29.109248, 29.077466000000005, 29.017466, 28.956866, 28.917066000000005, 28.873448, 28.859848000000003, 28.826648, 28.800047999999997, 28.785864, 28.753066, 28.697086, 28.679685999999997, 28.663286, 28.647132000000003, 28.640804000000003, 28.665204, 28.697004000000003, 28.72625, 28.757250000000003, 28.78625, 28.809726, 28.816026, 28.827226, 28.848726000000003, 28.860425999999997, 28.865426000000003, 28.862624, 28.859424, 28.860524, 28.862523999999997, 28.843922000000003, 28.816122, 28.79982, 28.774022, 28.746765999999997, 28.724866000000002, 28.703666, 28.674948, 28.633948, 28.588148, 28.544832, 28.497432, 28.430514000000002, 28.352324, 28.282757999999998, 28.21475, 28.14175, 28.06875, 27.994952, 27.932151999999995, 27.867133999999997, 27.805134, 27.745134000000004, 27.677933999999997, 27.629834000000002, 27.559734], "in_sma_200": [36.14, 35.97, 35.87, 35.7125, 35.589980000000004, 35.39165, 35.2357, 35.0837375, 34.935544444444446, 34.789139999999996, 34.64467272727273, 34.51845, 34.40164615384616, 34.28942142857143, 34.15212666666666, 34.00261875, 33.87628823529411, 33.76816111111111, 33.68141578947368, 33.615845, 33.49794761904762, 33.36940454545454, 33.23116956521739, 33.096537500000004, 32.967676000000004, 32.85968846153846, 32.7597, 32.65185357142857, 32.53416896551724, 32.42366, 32.33289677419355, 32.26249375, 32.23544848484848, 32.20940588235294, 32.161994285714286, 32.090852777777776, 32.01488378378379, 31.95607105263158, 31.89027435897436, 31.8157675, 31.76757804878049, 31.743088095238097, 31.698132558139537, 31.661129545454546, 31.625104444444442, 31.585210869565216, 31.51105744680851, 31.428535416666666, 31.350773469387754, 31.267758, 31.19054705882353, 31.120248076923076, 31.066847169811318, 31.00875740740741, 30.95341636363636, 30.90915892857143, 30.867419298245615, 30.833843103448277, 30.799540677966103, 30.765881666666665, 30.73594918032787, 30.710046774193547, 30.67893492063492, 30.64504375, 30.617887692307693, 30.590798484848484, 30.56496567164179, 30.543716176470586, 30.524110144927533, 30.50962285714286, 30.495332394366198, 30.478799999999996, 30.46313150684931, 30.4516027027027, 30.435448000000004, 30.423117105263156, 30.409575324675323, 30.397978205128204, 30.383573417721518, 30.368652500000003, 30.34299012345679, 30.320403658536584, 30.29690481927711, 30.273370238095236, 30.253212941176468, 30.220268604651164, 30.201644827586204, 30.177989772727276, 30.15419213483146, 30.13248777777778, 30.111252747252745, 30.087652173913042, 30.075311827956988, 30.066531914893616, 30.05775052631579, 30.051665625, 30.04412268041237, 30.03489693877551, 30.025256565656566, 30.012504, 30.00030099009901, 29.987639215686276, 29.974215533980583, 29.95994423076923, 29.951182857142857, 29.942775471698116, 29.931908411214952, 29.921241666666667, 29.909578899082568, 29.89981, 29.892063963963963, 29.876955357142858, 29.854681415929207, 29.835735087719296, 29.81620695652174, 29.795956896551726, 29.77859829059829, 29.764033898305083, 29.747151260504204, 29.728091666666668, 29.707239669421487, 29.686190163934427, 29.664066666666663, 29.636647580645164, 29.602198400000002, 29.573768253968254, 29.545470866141734, 29.5166390625, 29.48635503875969, 29.455690769230767, 29.422822900763357, 29.39113484848485, 29.360148872180453, 29.329998507462687, 29.299405925925928, 29.26790294117647, 29.237443795620436], "in_ema_10": [36.14, 36.07818181818182, 36.00396694214876, 35.865063861758074, 35.72594315962024, 35.48486258514384, 35.26943302420859, 35.04226338344339, 34.8073064046355, 34.564432512883585, 34.31635387417748, 34.10065316978157, 33.90053441163947, 33.705982700432294, 33.4376222094446, 33.13259998954558, 32.90030908235548, 32.723889249199935, 32.61409120389085, 32.569710985001606, 32.30976353318313, 32.011624708968014, 31.680420216428374, 31.374889267986852, 31.10218212835288, 30.930876286834174, 30.790716961955233, 30.599677514327006, 30.352281602631184, 30.146212220334604, 30.048719089364674, 30.054406527662003, 30.293605340814363, 30.48567709702993, 30.497372170297215, 30.334377230243174, 30.14267227928987, 30.076731864873526, 29.95187152580561, 29.762440339295498, 29.776542095787224, 29.951534442007727, 29.925800907097226, 29.95201892398864, 29.96801548326343, 29.93564903176099, 29.6018946623499, 29.228822905559007, 28.93598237727555, 28.620349217770904, 28.385740269085282, 28.231060220160686, 28.241776543767834, 28.185089899446407, 28.145073554092516, 28.205060180621146, 28.264140147780935, 28.383387393638944, 28.460953322068224, 28.51896180896491, 28.595514207334926, 28.692693442364938, 28.703112816480402, 28.667983213483964, 28.70651353830506, 28.728965622249593, 28.752790054567846, 28.81955549919187, 28.887072681156983, 29.000332193673895, 29.090271794824094, 29.129313286674257, 29.166710870915303, 29.247308894385245, 29.245980004497017, 29.291856367315738, 29.307955209621966, 29.343781535145244, 29.3285485287552, 29.30333970534516, 29.11909612255513, 29.004878645726926, 28.889446164685666, 28.785910498379177, 28.744835862310232, 28.503956614617465, 28.521419048323377, 28.448433766810034, 28.377809445571845, 28.345625910013325, 28.319166653647265, 28.250227262075036, 28.3756404871523, 28.5346149440337, 28.661466772391208, 28.80912735922917, 28.902013293914774, 28.945283604112085, 28.96986840336443, 28.92989233002544, 28.902639179111723, 28.8673956920005, 28.819687384364045, 28.75974422357058, 28.81069981928502, 28.856027124869563, 28.842204011256914, 28.8308760092102, 28.79798946208107, 28.8047186507936, 28.847497077922036, 28.72975215466348, 28.48070630836103, 28.337814252295388, 28.201848024605315, 28.068275656495253, 28.01313462804157, 28.021655604761282, 27.973172767531956, 27.879868627980688, 27.757165241075107, 27.644807924515995, 27.521206483694904, 27.292641668477646, 26.935888637845345, 26.769363430964372, 26.625842807152665, 26.485689569488542, 26.326473284126987, 26.176205414285715, 25.98962261168831, 25.853327591381344, 25.747268029312007, 25.669582933073457, 25.58420421796919, 25.48071254197479, 25.41058298888846], "in_ema_50": [36.14, 36.12666666666667, 36.108758169934646, 36.07468922209407, 36.03646219377666, 35.97228720578542, 35.90670731536246, 35.83271879319139, 35.75104354639957, 35.66164968183489, 35.56511440019431, 35.46961971783375, 35.37277188576184, 35.273074949065304, 35.15373867655294, 35.02065088531557, 34.89650771334241, 34.78017407752506, 34.67585352546526, 34.585427897015634, 34.450313077524825, 34.302065505857186, 34.140808035039264, 33.9784234062142, 33.81750484126462, 33.67407327886209, 33.53626648361259, 33.3873932881768, 33.224711198444375, 33.067620563211264, 32.93202759994808, 32.82018338034227, 32.76331344385826, 32.707889387236364, 32.62326627401141, 32.504742106403114, 32.37828163164221, 32.27638823432291, 32.16319653885927, 32.03562020400204, 31.949517450903926, 31.90204617831946, 31.820005151718696, 31.75137749871012, 31.68426465562345, 31.60997976716763, 31.47233350178851, 31.318516501718374, 31.173406050670597, 31.01758620554626, 30.872974981799345, 30.74207400212094, 30.645914237331883, 30.539407796652203, 30.43845062815604, 30.361452564306784, 30.289630895118282, 30.23591987962345, 30.18000145297155, 30.12509943520796, 30.07862494755275, 30.041423969217348, 29.990779891993142, 29.93270617073851, 29.891419654238963, 29.84979535407273, 29.810979849991448, 29.783882600972174, 29.760628381326207, 29.75079981735263, 29.74076845196625, 29.723679493065614, 29.708437160004216, 29.704576879219736, 29.686358178073867, 29.678983347561168, 29.667274196676416, 29.660910502689106, 29.645188522191496, 29.62733407034085, 29.57488959699415, 29.532380201033597, 29.48679666373816, 29.44103993182686, 29.406489346265026, 29.32858780327424, 29.300015732557604, 29.25374060579064, 29.20692724870081, 29.167471278163525, 29.129535149608092, 29.082886712368563, 29.077283311883523, 29.084056515339075, 29.089869985325777, 29.104918221195355, 29.11335280075632, 29.11439778896196, 29.11306846390463, 29.09883048492798, 29.086327328656296, 29.071522335375658, 29.053227341831516, 29.031139995093024, 29.03148744626585, 29.032605585627973, 29.0226994842308, 29.013177935829592, 28.998935663836278, 28.992506814274073, 28.994369292145677, 28.96321363363016, 28.900342510742707, 28.853066333850837, 28.803534320758647, 28.751129053277914, 28.71245732569839, 28.6868707639063, 28.650326812380563, 28.60364732954211, 28.548798414658105, 28.493520045455828, 28.433578082888936, 28.34850051101094, 28.230147549794825, 28.143475096861696, 28.058632936200453, 27.97221595831024, 27.879580038376506, 27.786263174126447, 27.68288030455286, 27.587081076923337, 27.49621515233811, 27.410873381658185, 27.324172464730413, 27.23361668179981, 27.149749360944917], "in_ema_200": [36.14, 36.13661691542289, 36.13197396104058, 36.123098598244155, 36.11291751766461, 36.09587356226497, 36.07800417358572, 36.0575265201172, 36.034566057230464, 36.009062912382404, 35.98111203763233, 35.95274276362604, 35.923362238614835, 35.8925874899719, 35.85614383335527, 35.81538618327214, 35.77597935557789, 35.73771090427861, 35.701713780852955, 35.66856239994895, 35.6235020775614, 35.57421349967522, 35.52063923599686, 35.46570750230535, 35.41007857193416, 35.357838984153716, 35.30611919326662, 35.250734922686846, 35.190916664749665, 35.13149361335912, 35.07655337840032, 35.02683642936151, 34.99044999722856, 34.95422661417156, 34.9104034637818, 34.85757258354516, 34.802074348883025, 34.75210345983942, 34.698749196557436, 34.64114970206433, 34.593377068212945, 34.55502505758396, 34.507810877906515, 34.4636535557383, 34.419637102447375, 34.373571061627004, 34.311147468974, 34.24387236978023, 34.17794528152371, 34.10851299016527, 34.041065099715865, 33.97632813354954, 33.91974775411124, 33.860148273970836, 33.80149008219003, 33.748490180874704, 33.69656490544312, 33.649036896433735, 33.600887275573704, 33.55291824795606, 33.5070185638968, 33.46346614037544, 33.41656597977469, 33.36774343271226, 33.32308827417781, 33.278380928166094, 33.23441693883111, 33.193477466802946, 33.15365082534222, 33.11739559324926, 33.081351856003, 33.04377621564477, 33.00687296971796, 32.97307323867599, 32.93592823132598, 32.901722975292884, 32.86668493573773, 32.833235334387105, 32.79768075394544, 32.76178243798579, 32.717287090344136, 32.675233487455145, 32.63239534330137, 32.58948593690036, 32.54939154946852, 32.49835282758326, 32.4595632472093, 32.41638351340623, 32.37303641377035, 32.33152162358358, 32.2904129507121, 32.247125259660244, 32.21421854065865, 32.1847238288113, 32.155346477280844, 32.128662432730785, 32.10071554285287, 32.07125568670508, 32.04149692365329, 32.008745710482614, 31.97661888749274, 31.94410327667192, 31.91087836844633, 31.87683977771552, 31.848612516245716, 31.820865128024366, 31.790607763566413, 31.76065047238665, 31.729698726392755, 31.700895753990835, 31.67441917932426, 31.63984684918173, 31.597261308393854, 31.558430847613817, 31.51894397350821, 31.478628113075295, 31.44167658956211, 31.40802806628289, 31.371679528309926, 31.332757343948636, 31.29168513157104, 31.250366871555407, 31.207726405171773, 31.158536092682503, 31.10054568380009, 31.049992990428944, 30.99954529898189, 30.948355793519383, 30.895237825424665, 30.84155386696273, 30.784921490177034, 30.72974814201607, 30.67542228985671, 30.622134505878037, 30.568182918754875, 30.51292736732448, 30.459017642276475], "in_macd": [0.0, -0.02712250712250608, -0.05843361661025881, -0.1166011967888636, -0.1720213670508599, -0.26931384954045257, -0.3504482577640218, -0.4323575718108259, -0.5131428455305596, -0.5928048936525059, -0.6701206875525827, -0.728643082345485, -0.7765607069570706, -0.8187746782971317, -0.8904206709049021, -0.9738992044761687, -1.0206256999582095, -1.0396208095243793, -1.0274987921243763, -0.9863490771571506, -1.0409884847793265, -1.109426898331975, -1.1886942947241437, -1.252408701644228, -1.2980264426597437, -1.2962394711743528, -1.2800674625043271, -1.2863136954551138, -1.3165144341435635, -1.3267763868579472, -1.2884975590773884, -1.2063304141316245, -1.0253011078164889, -0.873380128705584, -0.8082183344881457, -0.82366686227234, -0.8519827531314981, -0.8245723228572572, -0.8248111900457324, -0.853889377272651, -0.7927524655299507, -0.6641038598565494, -0.6298509196867172, -0.5750960415515287, -0.5280362818552824, -0.5050916122145743, -0.6161738042372171, -0.7400567318419959, -0.823241854816203, -0.9123943944134751, -0.9614752229365386, -0.972618604566442, -0.91003728128997, -0.8793534834945582, -0.8425003258657355, -0.7633418653204664, -0.6882366114423171, -0.5904392004387269, -0.5158635741488631, -0.4539497521365874, -0.3875050226154393, -0.3158744792855934, -0.286467364377188, -0.2793162929888098, -0.24101484055644917, -0.21224059901478398, -0.18488481890077324, -0.1406045373994722, -0.09865383779133907, -0.039206949633491917, 0.0066184692894140085, 0.027289455975004984, 0.045566844905593484, 0.0813047781713756, 0.0788623637423278, 0.09665520299316555, 0.10008884966554987, 0.11157801615057394, 0.09976379597615548, 0.08377870842097579, -0.001486858278056502, -0.05224720987099829, -0.10106575075012714, -0.14215075285485668, -0.1535746063231791, -0.25171495184595827, -0.2316059353541675, -0.2515022223152492, -0.26901068392504257, -0.26843058195066405, -0.26497288858668355, -0.27999295346007, -0.2087979278940857, -0.12590954116411268, -0.06094559667579347, 0.009895620193127286, 0.05303223602840035, 0.07186539959131721, 0.08105530950994577, 0.06096700178796155, 0.04692668090277863, 0.029711880426894766, 0.007605562328386384, -0.0189746648123581, 0.004291250274658154, 0.024066069784147714, 0.01694872245073853, 0.011171328130252789, -0.0038448221565090535, -0.0008079618722725002, 0.017933828514202332, -0.03460333090966472, -0.14237115289804692, -0.1984744760752939, -0.24852836772612363, -0.2947081589884455, -0.303774284233981, -0.2838827950761065, -0.2893936477863086, -0.313946097655716, -0.3499464945886608, -0.3794129423898127, -0.41207169274809985, -0.4888753097781162, -0.6179530688782293, -0.6570373181005138, -0.6833621593077055, -0.7061709419138218, -0.735537698178856, -0.7589385733360317, -0.7965439476234408, -0.8097499366221363, -0.8084754273006354, -0.7942748809399056, -0.7836701807320452, -0.7811887753756643, -0.7639604518015659], "in_signal": [0.0, -0.005424501424501216, -0.01602632446165274, -0.03614129892709491, -0.06331731255184792, -0.10451661994956885, -0.15370294751245944, -0.20943387237213273, -0.2701756670038181, -0.3347015123335557, -0.40178534737736116, -0.46715689437098595, -0.5290376568882029, -0.5869850611699887, -0.6476721831169714, -0.712917587388811, -0.7744592099026907, -0.8274915298270284, -0.8674929822864981, -0.8912642012606287, -0.9212090579643682, -0.9588526260378897, -1.0048209597751405, -1.054338508148958, -1.1030760950511151, -1.1417087702757627, -1.1693805087214757, -1.1927671460682034, -1.2175166036832756, -1.23936856031821, -1.249194360070046, -1.2406215708823618, -1.1975574782691873, -1.1327220083564666, -1.0678212735828025, -1.0189903913207101, -0.9855888636828678, -0.9533855555177457, -0.9276706824233432, -0.9129144213932048, -0.888882030220554, -0.8439263961477532, -0.8011113008555462, -0.7559082489947427, -0.7103338555668507, -0.6692854068963955, -0.6586630863645598, -0.6749418154600471, -0.7046018233312783, -0.7461603375477177, -0.7892233146254819, -0.8259023726136739, -0.8427293543489331, -0.8500541801780582, -0.8485434093155937, -0.8315031005165683, -0.8028498027017181, -0.76036768224912, -0.7114668606290687, -0.6599634389305725, -0.6054717556675459, -0.5475523003911554, -0.495335313188362, -0.45213150914845157, -0.4099081754300511, -0.3703746601469977, -0.33327669189775283, -0.2947422609980967, -0.2555245763567452, -0.21226105101209455, -0.16848514695179284, -0.12933022636643327, -0.09435081211202792, -0.059219694055347216, -0.03160328249581222, -0.0059515853980166705, 0.01525650161469664, 0.0345208045218721, 0.047569402812728784, 0.054811263934378185, 0.04355163949189125, 0.024391869619313344, -0.0006996544545747538, -0.028989874134631142, -0.05390682057234074, -0.09346844682706425, -0.1210959445324849, -0.14717720008903779, -0.17154389685623875, -0.19092123387512383, -0.2057315648174358, -0.22058384254596267, -0.2182266596155873, -0.19976323592529238, -0.1719997080753926, -0.13562064242168864, -0.09789006673167085, -0.06393897346707324, -0.03494011687166944, -0.015758693139743242, -0.0032216183312388687, 0.003365081420387858, 0.004213177601987563, -0.00042439088088156926, 0.0005187373502263754, 0.005228203837010643, 0.007572307559756221, 0.008292111673855535, 0.005864724907782618, 0.004530187551771595, 0.007210915744257743, -0.001151933586526749, -0.029395777448830783, -0.0632115171741234, -0.10027488728452347, -0.1391615416253079, -0.1720840901470425, -0.19444383113285532, -0.213433794463546, -0.23353625510198, -0.2568183029993162, -0.2813372308774155, -0.3074841232515524, -0.34376236055686515, -0.39860050222113796, -0.45028786539701315, -0.49690272417915166, -0.5387563677260857, -0.5781126338166398, -0.6142778217205181, -0.6507310469011027, -0.6825348248453096, -0.7077229453363748, -0.725033332457081, -0.7367607021120739, -0.745646316764792, -0.7493091437721467], "in_upper_bb": [null, 36.450832611206856, 36.35538644398046, 36.45678937024967, 36.43596936636343, 36.62315044254965, 36.63026052336689, 36.63484480194363, 36.637247906012036, 36.64154658651867, 36.64631805867569, 36.617757888545434, 36.58093021306589, 36.545354858001915, 36.57219069588651, 36.628800403243616, 36.62419968299613, 36.58749188872391, 36.52375932275209, 36.44386071608452, 36.137786984260366, 35.882297860058266, 35.62585984136794, 35.39700659182681, 35.11828355928849, 34.8826770826794, 34.601583370526946, 34.35616265974677, 34.15597236170672, 33.944016451810285, 33.69258824691596, 33.38420869691043, 33.112872452360335, 32.85411205499759, 32.652571340568166, 32.52965434155826, 32.381407867187185, 32.16000381806089, 31.86022668335137, 31.4336218147068, 31.26716971563713, 31.278892388223962, 31.256545043922976, 31.261138753596, 31.269775727491158, 31.24907404747804, 31.372010558916436, 31.567914222758446, 31.70386959035263, 31.86834653445515, 31.95293600608526, 31.939220164987653, 31.630160309921745, 31.283371284299147, 31.06926342196271, 30.988643179733085, 30.940984342458584, 30.84568557790982, 30.79304108814666, 30.784272888125326, 30.671420097111085, 30.353594900448176, 30.203738806189417, 29.956359467365466, 29.71733577799229, 29.51526934355807, 29.573872964273953, 29.639998809440993, 29.703635749044686, 29.734841121847705, 29.733655098598238, 29.685058895313386, 29.7310795434138, 29.758069208489935, 29.68569349536504, 29.72070962827138, 29.72738343227664, 29.77479392063885, 29.780786832857537, 29.775630474728054, 29.857033543775778, 29.882793160238595, 29.918263143035638, 29.940808076474443, 29.9523586195938, 30.14686046735271, 30.146224924215772, 30.15620495137694, 30.15320871294497, 30.085551982594172, 30.006289436062563, 29.958682054010715, 29.9081465003943, 29.84190708532768, 29.840718713754118, 29.835813606097993, 29.825202120972232, 29.761150742355763, 29.733635983868087, 29.680634320990475, 29.69896552312893, 29.709099991748044, 29.71437511050811, 29.715077559577765, 29.752614302720787, 29.673570223103052, 29.679939522221495, 29.662537286147984, 29.62510623657726, 29.601974270243623, 29.581486656701234, 29.524701880747383, 29.755278405563285, 29.783627848374053, 29.797124729494815, 29.751028663176115, 29.669724097219728, 29.58915796397365, 29.519467699011763, 29.508845742287512, 29.503435853540722, 29.49158577199553, 29.490167670073507, 29.57422972543568, 29.68796658761318, 29.586694307114165, 29.49638023730301, 29.376643140260487, 29.263639508786447, 29.07279816295681, 28.80576648682047, 28.66546649900222, 28.62677456233967, 28.50785744833649, 28.38653746389952, 28.27028574025548, 28.055838581978865], "in_lower_bb": [null, 35.48916738879314, 35.38461355601954, 34.968210629750324, 34.74399063363658, 34.160149557450346, 33.84113947663311, 33.53263019805637, 33.233840982876856, 32.93673341348132, 32.643027395869765, 32.41914211145457, 32.222362094626426, 32.033487999140945, 31.73206263744681, 31.376437096756394, 31.1283767875921, 30.948830333498314, 30.839072256195273, 30.787829283915475, 30.593903015739638, 30.336392139941747, 30.044830158632063, 29.749683408173198, 29.50591644071151, 29.3175229173206, 29.18461662947305, 29.002037340253224, 28.751127638293276, 28.53782354818971, 28.430251753084036, 28.43363130308958, 28.54196754763967, 28.65267794500241, 28.68621865943184, 28.59322565844173, 28.483972132812816, 28.490376181939105, 28.517153316648624, 28.5977581852932, 28.634210284362865, 28.629387611776043, 28.613734956077025, 28.616141246404, 28.624004272508834, 28.60770595252196, 28.278769441083575, 27.863865777241557, 27.56583040964737, 27.19946346554486, 26.88687399391474, 26.64608983501234, 26.647149690078255, 26.651938715700847, 26.607546578037294, 26.575576820266914, 26.54823565754142, 26.55753442209018, 26.552178911853346, 26.547947111874667, 26.570799902888925, 26.72772509955183, 26.77158119381058, 26.862950532634528, 26.98596422200771, 27.092030656441924, 27.109427035726043, 27.200301190559006, 27.29393425095531, 27.493728878152286, 27.711414901401763, 27.937011104686622, 27.995490456586197, 28.136500791510066, 28.33637650463496, 28.403690371728615, 28.482056567723355, 28.493146079361146, 28.532153167142468, 28.57829952527195, 28.431896456224216, 28.3422268397614, 28.26875685696436, 28.227221923525565, 28.183681380406203, 27.848179532647286, 27.82281507578422, 27.71283504862306, 27.602741287055036, 27.53947801740583, 27.489250563937443, 27.400357945989278, 27.411393499605705, 27.441632914672322, 27.44205128624589, 27.444486393902018, 27.449057879027773, 27.47660925764424, 27.48617401613191, 27.495185679009527, 27.52585447687107, 27.537510008251953, 27.55573488949189, 27.572032440422234, 27.582495697279214, 27.825539776896957, 27.837170477778507, 27.920562713852018, 28.016993763422732, 28.103545729756377, 28.20802334329876, 28.290798119252624, 27.90222159443672, 27.71835215162595, 27.540625270505178, 27.386081336823878, 27.311885902780276, 27.284452036026355, 27.22159230098824, 27.103214257712487, 26.95112414645928, 26.80601422800447, 26.643432329926494, 26.33678027456432, 25.852093412386825, 25.64936569288583, 25.45967976269699, 25.28692685973952, 25.095930491213558, 24.953271837043193, 24.831303513179524, 24.675613500997777, 24.505305437660326, 24.386742551663513, 24.269062536100474, 24.140094259744515, 24.087541418021136], "out_sma_10": [24.25, 24.032049999999998, 24.211399999999998, 24.1279, 24.12132, 24.17193333333333, 24.188799999999997, 24.3426875, 24.39016666666667, 24.48965, 24.57665, 24.71774, 24.777730000000002, 24.971989999999998, 25.09722, 25.13772, 25.207610000000003, 25.146620000000002, 25.15762, 25.08662, 25.10412, 25.03512, 24.98612, 24.843619999999998, 24.74489, 24.691889999999997, 24.517, 24.369500000000002, 24.16686, 24.00336, 23.75286, 23.596359999999997, 23.470239999999997], "out_sma_50": [24.25, 24.032049999999998, 24.211399999999998, 24.1279, 24.12132, 24.17193333333333, 24.188799999999997, 24.3426875, 24.39016666666667, 24.48965, 24.546954545454547, 24.603458333333332, 24.64703846153846, 24.730821428571428, 24.77192, 24.77555, 24.7881, 24.789316666666664, 24.79408947368421, 24.788135, 24.812271428571428, 24.799668181818184, 24.794465217391302, 24.777820833333333, 24.761108, 24.743373076923078, 24.687692592592594, 24.63938214285714, 24.577803448275862, 24.526543333333333, 24.470525806451615, 24.423634375, 24.39318484848485], "out_sma_200": [24.25, 24.032049999999998, 24.211399999999998, 24.1279, 24.12132, 24.17193333333333, 24.188799999999997, 24.3426875, 24.39016666666667, 24.48965, 24.546954545454547, 24.603458333333332, 24.64703846153846, 24.730821428571428, 24.77192, 24.77555, 24.7881, 24.789316666666664, 24.79408947368421, 24.788135, 24.812271428571428, 24.799668181818184, 24.794465217391302, 24.777820833333333, 24.761108, 24.743373076923078, 24.687692592592594, 24.63938214285714, 24.577803448275862, 24.526543333333333, 24.470525806451615, 24.423634375, 24.39318484848485], "out_ema_10": [24.25, 24.170745454545454, 24.243355371900826, 24.176818031555218, 24.1619420258179, 24.209770748396462, 24.224357885051646, 24.441729178678617, 24.50141478255523, 24.66206664027246, 24.74532725113201, 24.832540478198915, 24.893896754890022, 25.062279163091837, 25.114101133438773, 25.06244638190445, 25.049074312467276, 25.005606255655042, 24.98276875462685, 24.92681079924015, 24.9937542902874, 24.91034441932605, 24.868463615812225, 24.782379322028184, 24.705583081659423, 24.63184070317589, 24.37877875714391, 24.18900080129956, 23.94620065560873, 23.78143690004351, 23.601175645490144, 23.48641643721921, 23.47412253954299], "out_ema_50": [24.25, 24.23290588235294, 24.2461291810842, 24.231669213198547, 24.22630963621037, 24.23410141518251, 24.236293516547903, 24.282709457075438, 24.301818890131305, 24.344296580714392, 24.37471632264716, 24.408060780582566, 24.43794074997149, 24.49213915193339, 24.525674871465412, 24.537609190231475, 24.55530686904593, 24.565294834965698, 24.577636213986654, 24.581454401673454, 24.609436581999987, 24.60651750035293, 24.60939916700576, 24.600991356534944, 24.591540715102205, 24.58010774588251, 24.527554500945943, 24.480787657771593, 24.41697637707467, 24.362977303463897, 24.301291919014332, 24.249084392778478, 24.216524220512657], "out_ema_200": [24.25, 24.245662686567165, 24.248890918541623, 24.245194491491457, 24.243700018939304, 24.245503998850356, 24.245946745130453, 24.25762787204458, 24.26272610217349, 24.27389300662948, 24.28231198168789, 24.291691961969605, 24.300431345432592, 24.315551431547693, 24.325817586457667, 24.330834326890926, 24.33738224403629, 24.34208490827474, 24.34743729724713, 24.35069662762278, 24.360092681079273, 24.361833052411818, 24.36499889268633, 24.365297411167063, 24.36524470060819, 24.364595499607113, 24.353405494635897, 24.343272106629573, 24.32844949860341, 24.31562910558248, 24.300448716472207, 24.287210420785918, 24.27856952107661], "out_macd": [0.0, -0.03477264957264836, -0.0013122166216170683, -0.03033994332241363, -0.03537830534358477, -0.01259778207990081, -0.005375460068982818, 0.09047878606571658, 0.11270329473460095, 0.17789112010498442, 0.20579735228856322, 0.23369200881657193, 0.24849617551154424, 0.309114868215449, 0.3153772073057972, 0.2754234592164053, 0.25365771972509776, 0.21944287858831402, 0.19571965116105616, 0.158549377237577, 0.17707922670223297, 0.12895213751696133, 0.1013431401493925, 0.055822208990761624, 0.01672948846487543, -0.018875685604864856, -0.13111477428509488, -0.20997884918515908, -0.3077762998996221, -0.3660212963294782, -0.42742667761976705, -0.4563063731877186, -0.43793113326872657], "out_signal": [0.0, -0.006954529914529673, -0.005826067255947152, -0.010728842469240447, -0.015658735044109313, -0.015046544451267614, -0.013112327574810656, 0.0076058951532947915, 0.028625375069556022, 0.058478524076641704, 0.08794228971902601, 0.1170922335385352, 0.143373021933137, 0.17652139118959942, 0.204292554412839, 0.2185187353735523, 0.2255465322438614, 0.22432580151275194, 0.2186045714424128, 0.20659353260144567, 0.20069067142160313, 0.1863429646406748, 0.16934299974241834, 0.146638841592087, 0.1206569709666447, 0.0927504396523428, 0.04797739686485526, -0.0036138523451476057, -0.0644463418560425, -0.12476133275072965, -0.18529440172453715, -0.23949679601717344, -0.2791836634674841], "out_upper_bb": [null, 24.648505691838427, 24.97035051222066, 24.831860169327783, 24.73167716428989, 24.77152462969, 24.743378218108138, 25.353342678938045, 25.37753674419586, 25.613240151651794, 25.678633398711554, 25.751290451112787, 25.790054292687103, 25.99537001249334, 26.031367677583884, 25.992638552242607, 25.971076407203462, 25.937018788811812, 25.910231274501726, 25.875812344329848, 25.919582667421697, 25.854740614972783, 25.85420697745521, 25.790976098580806, 25.759711224595414, 25.77071236703651, 25.97104617804596, 26.02659551932513, 26.19000493838135, 26.194305102382614, 26.229019153683204, 26.18727545225641, 26.095289764878665], "out_lower_bb": [null, 23.41559430816157, 23.452449487779337, 23.423939830672218, 23.51096283571011, 23.572342036976664, 23.634221781891856, 23.332032321061956, 23.402796589137477, 23.366059848348208, 23.41527569219754, 23.455626215553878, 23.50402263038982, 23.466272844649517, 23.51247232241612, 23.55846144775739, 23.605123592796538, 23.641614544521516, 23.677947672866694, 23.700457655670153, 23.761187332578306, 23.898119385027215, 23.90964302254479, 24.0246339014192, 24.082398775404585, 24.058897632963486, 23.75356382195404, 23.48952448067487, 23.13447506161865, 22.89567489761739, 22.627960846316796, 22.444204547743585, 22.36107023512134], "overall_sma_10": [36.14, 35.97, 35.87, 35.7125, 35.589980000000004, 35.39165, 35.2357, 35.0837375, 34.935544444444446, 34.789139999999996, 34.495140000000006, 34.22814, 33.96114, 33.720189999999995, 33.4332, 33.169200000000004, 32.9247, 32.715700000000005, 32.5527, 32.44255, 32.23655, 31.990549999999995, 31.709549999999997, 31.426499999999997, 31.190999999999995, 31.031, 30.8615, 30.642499999999995, 30.3544, 30.039290000000005, 29.886289999999995, 29.827290000000005, 29.94529, 30.08029, 30.147790000000004, 30.091879999999996, 30.00388, 30.00788, 30.02298, 29.992089999999997, 30.015090000000004, 30.080990000000003, 29.92499, 29.79699, 29.74599, 29.7649, 29.6469, 29.423900000000003, 29.24672, 29.07572, 28.824719999999996, 28.50432, 28.35232, 28.13832, 27.93082, 27.79932, 27.84232, 27.97932, 28.0985, 28.2565, 28.4175, 28.577000000000005, 28.623, 28.680989999999998, 28.77248, 28.807979999999997, 28.840980000000002, 28.86098, 28.899070000000002, 28.972069999999995, 29.027569999999997, 29.04507, 29.103569999999998, 29.21358, 29.24959, 29.31642, 29.36846, 29.406959999999998, 29.413870000000003, 29.38186, 29.261360000000003, 29.17995, 29.083450000000006, 28.95445, 28.886450000000004, 28.678620000000002, 28.60058, 28.462080000000004, 28.34208, 28.243170000000003, 28.23418, 28.179090000000002, 28.23609, 28.32909, 28.396320000000003, 28.601679999999998, 28.673679999999997, 28.77568, 28.877730000000003, 28.932650000000002, 28.990639999999996, 29.067520000000002, 29.034019999999998, 28.958019999999998, 28.93879, 28.897430000000004, 28.84343, 28.80742, 28.764370000000003, 28.77287, 28.798870000000004, 28.747979999999995, 28.62348, 28.54396, 28.39896, 28.23968, 28.13818, 28.06619, 27.97669, 27.839189999999995, 27.65569, 27.549619999999997, 27.51012, 27.36705, 27.1411, 26.99638, 26.817880000000002, 26.597379999999998, 26.38288, 26.186880000000002, 25.98138, 25.79146, 25.62196, 25.527549999999998, 25.5145, 25.413999999999998, 25.325499999999998, 25.165, 24.985409999999998, 24.892419999999998, 24.76516, 24.650660000000002, 24.56616, 24.463160000000002, 24.485149999999997, 24.46065, 24.48965, 24.57665, 24.71774, 24.777730000000002, 24.971989999999998, 25.09722, 25.13772, 25.20761, 25.146620000000002, 25.15762, 25.08662, 25.10412, 25.03512, 24.98612, 24.843619999999998, 24.74489, 24.69189, 24.517, 24.3695, 24.16686, 24.00336, 23.75286, 23.596359999999997, 23.470239999999997], "overall_sma_50": [36.14, 35.97, 35.87, 35.7125, 35.589980000000004, 35.39165, 35.2357, 35.0837375, 34.935544444444446, 34.789139999999996, 34.64467272727273, 34.51845, 34.40164615384616, 34.28942142857143, 34.15212666666666, 34.00261875, 33.87628823529411, 33.76816111111111, 33.68141578947368, 33.615845, 33.49794761904762, 33.36940454545454, 33.23116956521739, 33.096537500000004, 32.967676000000004, 32.85968846153846, 32.7597, 32.65185357142857, 32.53416896551724, 32.42366, 32.33289677419355, 32.26249375, 32.23544848484848, 32.20940588235294, 32.161994285714286, 32.090852777777776, 32.01488378378379, 31.95607105263158, 31.89027435897436, 31.8157675, 31.76757804878049, 31.743088095238097, 31.698132558139537, 31.661129545454546, 31.625104444444442, 31.585210869565216, 31.51105744680851, 31.428535416666666, 31.350773469387754, 31.267758, 31.091558, 30.926257999999997, 30.778658, 30.632458, 30.489759999999997, 30.371260000000003, 30.255860000000002, 30.153859999999998, 30.055059999999997, 29.96123, 29.87603, 29.796030000000002, 29.71103, 29.624618, 29.557616000000003, 29.499016, 29.439116, 29.382916, 29.324334000000004, 29.267134000000002, 29.234234, 29.206934, 29.189834, 29.182033999999998, 29.169334, 29.156100000000002, 29.140508, 29.135808, 29.136228000000003, 29.135647999999996, 29.109248, 29.077466000000005, 29.017466, 28.956866, 28.917066000000005, 28.873448, 28.859848000000003, 28.826648, 28.800047999999997, 28.785864, 28.753066, 28.697086, 28.679685999999997, 28.663286, 28.647132000000003, 28.640804000000003, 28.665204, 28.697004000000003, 28.72625, 28.757250000000003, 28.78625, 28.809726, 28.816026, 28.827226, 28.848726000000003, 28.860425999999997, 28.865426000000003, 28.862624, 28.859424, 28.860524, 28.862523999999997, 28.843922000000003, 28.816122, 28.79982, 28.774022, 28.746765999999997, 28.724866000000002, 28.703666, 28.674948, 28.633948, 28.588148, 28.544832, 28.497432, 28.430514000000002, 28.352324, 28.282757999999998, 28.21475, 28.14175, 28.06875, 27.994952, 27.932151999999995, 27.867133999999997, 27.805134, 27.745134000000004, 27.677933999999997, 27.629834000000002, 27.559734, 27.482334, 27.397416000000003, 27.324802, 27.238348000000002, 27.161448, 27.071148000000004, 26.971948, 26.8957, 26.801628, 26.722928000000003, 26.642528, 26.565418000000005, 26.493817999999997, 26.434618, 26.367388000000002, 26.291888, 26.221866, 26.137266, 26.053666000000003, 25.971566, 25.901868, 25.819568, 25.736468, 25.643568000000002, 25.566769999999998, 25.505570000000002, 25.416474000000004, 25.331373999999997, 25.239102000000003, 25.144602, 25.039202, 24.943502, 24.862677999999995], "overall_sma_200": [36.14, 35.97, 35.87, 35.7125, 35.589980000000004, 35.39165, 35.2357, 35.0837375, 34.935544444444446, 34.789139999999996, 34.64467272727273, 34.51845, 34.40164615384616, 34.28942142857143, 34.15212666666666, 34.00261875, 33.87628823529411, 33.76816111111111, 33.68141578947368, 33.615845, 33.49794761904762, 33.36940454545454, 33.23116956521739, 33.096537500000004, 32.967676000000004, 32.85968846153846, 32.7597, 32.65185357142857, 32.53416896551724, 32.42366, 32.33289677419355, 32.26249375, 32.23544848484848, 32.20940588235294, 32.161994285714286, 32.090852777777776, 32.01488378378379, 31.95607105263158, 31.89027435897436, 31.8157675, 31.76757804878049, 31.743088095238097, 31.698132558139537, 31.661129545454546, 31.625104444444442, 31.585210869565216, 31.51105744680851, 31.428535416666666, 31.350773469387754, 31.267758, 31.19054705882353, 31.120248076923076, 31.066847169811318, 31.00875740740741, 30.95341636363636, 30.90915892857143, 30.867419298245615, 30.833843103448277, 30.799540677966103, 30.765881666666665, 30.73594918032787, 30.710046774193547, 30.67893492063492, 30.64504375, 30.617887692307693, 30.590798484848484, 30.56496567164179, 30.543716176470586, 30.524110144927533, 30.50962285714286, 30.495332394366198, 30.478799999999996, 30.46313150684931, 30.4516027027027, 30.435448000000004, 30.423117105263156, 30.409575324675323, 30.397978205128204, 30.383573417721518, 30.368652500000003, 30.34299012345679, 30.320403658536584, 30.29690481927711, 30.273370238095236, 30.253212941176468, 30.220268604651164, 30.201644827586204, 30.177989772727276, 30.15419213483146, 30.13248777777778, 30.111252747252745, 30.087652173913042, 30.075311827956988, 30.066531914893616, 30.05775052631579, 30.051665625, 30.04412268041237, 30.03489693877551, 30.025256565656566, 30.012504, 30.00030099009901, 29.987639215686276, 29.974215533980583, 29.95994423076923, 29.951182857142857, 29.942775471698116, 29.931908411214952, 29.921241666666667, 29.909578899082568, 29.89981, 29.892063963963963, 29.876955357142858, 29.854681415929207, 29.835735087719296, 29.81620695652174, 29.795956896551726, 29.77859829059829, 29.764033898305083, 29.747151260504204, 29.728091666666668, 29.707239669421487, 29.686190163934427, 29.664066666666663, 29.636647580645164, 29.602198400000002, 29.573768253968254, 29.545470866141734, 29.5166390625, 29.48635503875969, 29.455690769230767, 29.422822900763357, 29.39113484848485, 29.360148872180453, 29.329998507462687, 29.299405925925928, 29.26790294117647, 29.237443795620436, 29.201302898550722, 29.162546043165467, 29.12974285714286, 29.09249219858156, 29.057298591549298, 29.024904895104893, 28.992023611111108, 28.96738827586207, 28.93863904109589, 28.91446462585034, 28.88882635135135, 28.86423691275168, 28.83960866666667, 28.819611258278147, 28.796767105263154, 28.77084052287582, 28.746282467532467, 28.720887096774195, 28.696266025641027, 28.670652866242037, 28.649287974683542, 28.623411949685536, 28.598765625, 28.572655279503106, 28.5466512345679, 28.520598159509202, 28.488399390243902, 28.457166666666666, 28.423410240963857, 28.391174251497006, 28.35783392857143, 28.325953254437874, 28.297087647058824], "overall_ema_10": [36.14, 36.07818181818182, 36.00396694214876, 35.865063861758074, 35.72594315962024, 35.48486258514384, 35.26943302420859, 35.04226338344339, 34.8073064046355, 34.564432512883585, 34.31635387417748, 34.10065316978157, 33.90053441163947, 33.705982700432294, 33.4376222094446, 33.13259998954558, 32.90030908235548, 32.723889249199935, 32.61409120389085, 32.569710985001606, 32.30976353318313, 32.011624708968014, 31.680420216428374, 31.374889267986852, 31.10218212835288, 30.930876286834174, 30.790716961955233, 30.599677514327006, 30.352281602631184, 30.146212220334604, 30.048719089364674, 30.054406527662003, 30.293605340814363, 30.48567709702993, 30.497372170297215, 30.334377230243174, 30.14267227928987, 30.076731864873526, 29.95187152580561, 29.762440339295498, 29.776542095787224, 29.951534442007727, 29.925800907097226, 29.95201892398864, 29.96801548326343, 29.93564903176099, 29.6018946623499, 29.228822905559007, 28.93598237727555, 28.620349217770904, 28.385740269085282, 28.231060220160686, 28.241776543767834, 28.185089899446407, 28.145073554092516, 28.205060180621146, 28.264140147780935, 28.383387393638944, 28.460953322068224, 28.51896180896491, 28.595514207334926, 28.692693442364938, 28.703112816480402, 28.667983213483964, 28.70651353830506, 28.728965622249593, 28.752790054567846, 28.81955549919187, 28.887072681156983, 29.000332193673895, 29.090271794824094, 29.129313286674257, 29.166710870915303, 29.247308894385245, 29.245980004497017, 29.291856367315738, 29.307955209621966, 29.343781535145244, 29.3285485287552, 29.30333970534516, 29.11909612255513, 29.004878645726926, 28.889446164685666, 28.785910498379177, 28.744835862310232, 28.503956614617465, 28.521419048323377, 28.448433766810034, 28.377809445571845, 28.345625910013325, 28.319166653647265, 28.250227262075036, 28.3756404871523, 28.5346149440337, 28.661466772391208, 28.80912735922917, 28.902013293914774, 28.945283604112085, 28.96986840336443, 28.92989233002544, 28.902639179111723, 28.8673956920005, 28.819687384364045, 28.75974422357058, 28.81069981928502, 28.856027124869563, 28.842204011256914, 28.8308760092102, 28.79798946208107, 28.8047186507936, 28.847497077922036, 28.72975215466348, 28.48070630836103, 28.337814252295388, 28.201848024605315, 28.068275656495253, 28.01313462804157, 28.021655604761282, 27.973172767531956, 27.879868627980688, 27.757165241075107, 27.644807924515995, 27.521206483694904, 27.292641668477646, 26.935888637845345, 26.769363430964372, 26.625842807152665, 26.485689569488542, 26.326473284126987, 26.176205414285715, 25.98962261168831, 25.853327591381344, 25.747268029312007, 25.669582933073457, 25.58420421796919, 25.48071254197479, 25.41058298888846, 25.19956789999965, 24.947664645454257, 24.879016528098937, 24.696904432080945, 24.587467262611682, 24.55792776031865, 24.50921362207889, 24.67479296351909, 24.692103333788342, 24.818084545826824, 24.8729782647674, 24.93698221662787, 24.979349086331894, 25.13219470699882, 25.17130476027176, 25.109249349313256, 25.087367649438118, 25.036937167722094, 25.008403137227166, 24.94778438500404, 25.010914496821485, 24.924384588308484, 24.87995102679785, 24.791778112834606, 24.71327300141013, 24.638132455699196, 24.383926554662978, 24.193212635633344, 23.949646701881825, 23.784256392448768, 23.603482502912627, 23.48830386601942, 23.475666799470435], "overall_ema_50": [36.14, 36.12666666666667, 36.108758169934646, 36.07468922209407, 36.03646219377666, 35.97228720578542, 35.90670731536246, 35.83271879319139, 35.75104354639957, 35.66164968183489, 35.56511440019431, 35.46961971783375, 35.37277188576184, 35.273074949065304, 35.15373867655294, 35.02065088531557, 34.89650771334241, 34.78017407752506, 34.67585352546526, 34.585427897015634, 34.450313077524825, 34.302065505857186, 34.140808035039264, 33.9784234062142, 33.81750484126462, 33.67407327886209, 33.53626648361259, 33.3873932881768, 33.224711198444375, 33.067620563211264, 32.93202759994808, 32.82018338034227, 32.76331344385826, 32.707889387236364, 32.62326627401141, 32.504742106403114, 32.37828163164221, 32.27638823432291, 32.16319653885927, 32.03562020400204, 31.949517450903926, 31.90204617831946, 31.820005151718696, 31.75137749871012, 31.68426465562345, 31.60997976716763, 31.47233350178851, 31.318516501718374, 31.173406050670597, 31.01758620554626, 30.872974981799345, 30.74207400212094, 30.645914237331883, 30.539407796652203, 30.43845062815604, 30.361452564306784, 30.289630895118282, 30.23591987962345, 30.18000145297155, 30.12509943520796, 30.07862494755275, 30.041423969217348, 29.990779891993142, 29.93270617073851, 29.891419654238963, 29.84979535407273, 29.810979849991448, 29.783882600972174, 29.760628381326207, 29.75079981735263, 29.74076845196625, 29.723679493065614, 29.708437160004216, 29.704576879219736, 29.686358178073867, 29.678983347561168, 29.667274196676416, 29.660910502689106, 29.645188522191496, 29.62733407034085, 29.57488959699415, 29.532380201033597, 29.48679666373816, 29.44103993182686, 29.406489346265026, 29.32858780327424, 29.300015732557604, 29.25374060579064, 29.20692724870081, 29.167471278163525, 29.129535149608092, 29.082886712368563, 29.077283311883523, 29.084056515339075, 29.089869985325777, 29.104918221195355, 29.11335280075632, 29.11439778896196, 29.11306846390463, 29.09883048492798, 29.086327328656296, 29.071522335375658, 29.053227341831516, 29.031139995093024, 29.03148744626585, 29.032605585627973, 29.0226994842308, 29.013177935829592, 28.998935663836278, 28.992506814274073, 28.994369292145677, 28.96321363363016, 28.900342510742707, 28.853066333850837, 28.803534320758647, 28.751129053277914, 28.71245732569839, 28.6868707639063, 28.650326812380563, 28.60364732954211, 28.548798414658105, 28.493520045455828, 28.433578082888936, 28.34850051101094, 28.230147549794825, 28.143475096861696, 28.058632936200453, 27.97221595831024, 27.879580038376506, 27.786263174126447, 27.68288030455286, 27.587081076923337, 27.49621515233811, 27.410873381658185, 27.324172464730413, 27.23361668179981, 27.149749360944917, 27.03603369973139, 26.909683358565452, 26.817934991562886, 26.70261989385454, 26.60036029017397, 26.515052043500482, 26.427795100618113, 26.388269802554657, 26.324808241670162, 26.287953016506627, 26.242150937427937, 26.20226266537194, 26.161781776533825, 26.14837856961093, 26.116963723743833, 26.066494558106818, 26.024235947984984, 25.976618851985574, 25.933614191123397, 25.884256771863658, 25.861148663163124, 25.809142833235157, 25.764862722127898, 25.711142615377785, 25.65815663046101, 25.604895586129206, 25.51215458275159, 25.426775971663293, 25.32586711002944, 25.236225262577303, 25.140294860123294, 25.05518525776552, 24.991013286872754], "overall_ema_200": [36.14, 36.13661691542289, 36.13197396104058, 36.123098598244155, 36.11291751766461, 36.09587356226497, 36.07800417358572, 36.0575265201172, 36.034566057230464, 36.009062912382404, 35.98111203763233, 35.95274276362604, 35.923362238614835, 35.8925874899719, 35.85614383335527, 35.81538618327214, 35.77597935557789, 35.73771090427861, 35.701713780852955, 35.66856239994895, 35.6235020775614, 35.57421349967522, 35.52063923599686, 35.46570750230535, 35.41007857193416, 35.357838984153716, 35.30611919326662, 35.250734922686846, 35.190916664749665, 35.13149361335912, 35.07655337840032, 35.02683642936151, 34.99044999722856, 34.95422661417156, 34.9104034637818, 34.85757258354516, 34.802074348883025, 34.75210345983942, 34.698749196557436, 34.64114970206433, 34.593377068212945, 34.55502505758396, 34.507810877906515, 34.4636535557383, 34.419637102447375, 34.373571061627004, 34.311147468974, 34.24387236978023, 34.17794528152371, 34.10851299016527, 34.041065099715865, 33.97632813354954, 33.91974775411124, 33.860148273970836, 33.80149008219003, 33.748490180874704, 33.69656490544312, 33.649036896433735, 33.600887275573704, 33.55291824795606, 33.5070185638968, 33.46346614037544, 33.41656597977469, 33.36774343271226, 33.32308827417781, 33.278380928166094, 33.23441693883111, 33.193477466802946, 33.15365082534222, 33.11739559324926, 33.081351856003, 33.04377621564477, 33.00687296971796, 32.97307323867599, 32.93592823132598, 32.901722975292884, 32.86668493573773, 32.833235334387105, 32.79768075394544, 32.76178243798579, 32.717287090344136, 32.675233487455145, 32.63239534330137, 32.58948593690036, 32.54939154946852, 32.49835282758326, 32.4595632472093, 32.41638351340623, 32.37303641377035, 32.33152162358358, 32.2904129507121, 32.247125259660244, 32.21421854065865, 32.1847238288113, 32.155346477280844, 32.128662432730785, 32.10071554285287, 32.07125568670508, 32.04149692365329, 32.008745710482614, 31.97661888749274, 31.94410327667192, 31.91087836844633, 31.87683977771552, 31.848612516245716, 31.820865128024366, 31.790607763566413, 31.76065047238665, 31.729698726392755, 31.700895753990835, 31.67441917932426, 31.63984684918173, 31.597261308393854, 31.558430847613817, 31.51894397350821, 31.478628113075295, 31.44167658956211, 31.40802806628289, 31.371679528309926, 31.332757343948636, 31.29168513157104, 31.250366871555407, 31.207726405171773, 31.158536092682503, 31.10054568380009, 31.049992990428944, 30.99954529898189, 30.948355793519383, 30.895237825424665, 30.84155386696273, 30.784921490177034, 30.72974814201607, 30.67542228985671, 30.622134505878037, 30.568182918754875, 30.51292736732448, 30.459017642276475, 30.397236372204073, 30.33173252770453, 30.27440285081195, 30.21075108115213, 30.14989783656355, 30.092933678985805, 30.035193045364057, 29.989269731479837, 29.93733669932581, 29.89203981674546, 29.84455683349426, 29.7985910938575, 29.752535461082797, 29.713405755002373, 29.669961916644144, 29.62180309160291, 29.575704553378007, 29.52828460757325, 29.482033019438195, 29.434201845115428, 29.393015757104333, 29.344677291859515, 29.29826259243803, 29.24947390992621, 29.200822428235405, 29.152058025964404, 29.09323157794486, 29.035935741348396, 28.974419962827515, 28.915371007973512, 28.854422042720046, 28.795870579608405, 28.742367389761558], "overall_macd": [0.0, -0.02712250712250608, -0.05843361661025881, -0.1166011967888636, -0.1720213670508599, -0.26931384954045257, -0.3504482577640218, -0.4323575718108259, -0.5131428455305596, -0.5928048936525059, -0.6701206875525827, -0.728643082345485, -0.7765607069570706, -0.8187746782971317, -0.8904206709049021, -0.9738992044761687, -1.0206256999582095, -1.0396208095243793, -1.0274987921243763, -0.9863490771571506, -1.0409884847793265, -1.109426898331975, -1.1886942947241437, -1.252408701644228, -1.2980264426597437, -1.2962394711743528, -1.2800674625043271, -1.2863136954551138, -1.3165144341435635, -1.3267763868579472, -1.2884975590773884, -1.2063304141316245, -1.0253011078164889, -0.873380128705584, -0.8082183344881457, -0.82366686227234, -0.8519827531314981, -0.8245723228572572, -0.8248111900457324, -0.853889377272651, -0.7927524655299507, -0.6641038598565494, -0.6298509196867172, -0.5750960415515287, -0.5280362818552824, -0.5050916122145743, -0.6161738042372171, -0.7400567318419959, -0.823241854816203, -0.9123943944134751, -0.9614752229365386, -0.972618604566442, -0.91003728128997, -0.8793534834945582, -0.8425003258657355, -0.7633418653204664, -0.6882366114423171, -0.5904392004387269, -0.5158635741488631, -0.4539497521365874, -0.3875050226154393, -0.3158744792855934, -0.286467364377188, -0.2793162929888098, -0.24101484055644917, -0.21224059901478398, -0.18488481890077324, -0.1406045373994722, -0.09865383779133907, -0.039206949633491917, 0.0066184692894140085, 0.027289455975004984, 0.045566844905593484, 0.0813047781713756, 0.0788623637423278, 0.09665520299316555, 0.10008884966554987, 0.11157801615057394, 0.09976379597615548, 0.08377870842097579, -0.001486858278056502, -0.05224720987099829, -0.10106575075012714, -0.14215075285485668, -0.1535746063231791, -0.25171495184595827, -0.2316059353541675, -0.2515022223152492, -0.26901068392504257, -0.26843058195066405, -0.26497288858668355, -0.27999295346007, -0.2087979278940857, -0.12590954116411268, -0.06094559667579347, 0.009895620193127286, 0.05303223602840035, 0.07186539959131721, 0.08105530950994577, 0.06096700178796155, 0.04692668090277863, 0.029711880426894766, 0.007605562328386384, -0.0189746648123581, 0.004291250274658154, 0.024066069784147714, 0.01694872245073853, 0.011171328130252789, -0.0038448221565090535, -0.0008079618722725002, 0.017933828514202332, -0.03460333090966472, -0.14237115289804692, -0.1984744760752939, -0.24852836772612363, -0.2947081589884455, -0.303774284233981, -0.2838827950761065, -0.2893936477863086, -0.313946097655716, -0.3499464945886608, -0.3794129423898127, -0.41207169274809985, -0.4888753097781162, -0.6179530688782293, -0.6570373181005138, -0.6833621593077055, -0.7061709419138218, -0.735537698178856, -0.7589385733360317, -0.7965439476234408, -0.8097499366221363, -0.8084754273006354, -0.7942748809399056, -0.7836701807320452, -0.7811887753756643, -0.7639604518015659, -0.8091637828839531, -0.870130908001105, -0.8476734600672344, -0.8756766166994794, -0.870278786520192, -0.8298072239977259, -0.7994114730300055, -0.6763525630350102, -0.6240750402408146, -0.5269450717810784, -0.46598062273962526, -0.4045300643995695, -0.35616247522260736, -0.26235695691902805, -0.22358104420917257, -0.23191922035718449, -0.2231332418935814, -0.22797803663698346, -0.22359173010675448, -0.23396038761034177, -0.18995907496944398, -0.213947116917808, -0.2187360715278608, -0.24273042546419887, -0.2615552848107363, -0.27810974401602095, -0.37246882465815645, -0.4345738727434991, -0.5166815443460457, -0.5602532922472356, -0.6079490686114468, -0.6240303854938141, -0.5937165410512968], "overall_signal": [0.0, -0.005424501424501216, -0.01602632446165274, -0.03614129892709491, -0.06331731255184792, -0.10451661994956885, -0.15370294751245944, -0.20943387237213273, -0.2701756670038181, -0.3347015123335557, -0.40178534737736116, -0.46715689437098595, -0.5290376568882029, -0.5869850611699887, -0.6476721831169714, -0.712917587388811, -0.7744592099026907, -0.8274915298270284, -0.8674929822864981, -0.8912642012606287, -0.9212090579643682, -0.9588526260378897, -1.0048209597751405, -1.054338508148958, -1.1030760950511151, -1.1417087702757627, -1.1693805087214757, -1.1927671460682034, -1.2175166036832756, -1.23936856031821, -1.249194360070046, -1.2406215708823618, -1.1975574782691873, -1.1327220083564666, -1.0678212735828025, -1.0189903913207101, -0.9855888636828678, -0.9533855555177457, -0.9276706824233432, -0.9129144213932048, -0.888882030220554, -0.8439263961477532, -0.8011113008555462, -0.7559082489947427, -0.7103338555668507, -0.6692854068963955, -0.6586630863645598, -0.6749418154600471, -0.7046018233312783, -0.7461603375477177, -0.7892233146254819, -0.8259023726136739, -0.8427293543489331, -0.8500541801780582, -0.8485434093155937, -0.8315031005165683, -0.8028498027017181, -0.76036768224912, -0.7114668606290687, -0.6599634389305725, -0.6054717556675459, -0.5475523003911554, -0.495335313188362, -0.45213150914845157, -0.4099081754300511, -0.3703746601469977, -0.33327669189775283, -0.2947422609980967, -0.2555245763567452, -0.21226105101209455, -0.16848514695179284, -0.12933022636643327, -0.09435081211202792, -0.059219694055347216, -0.03160328249581222, -0.0059515853980166705, 0.01525650161469664, 0.0345208045218721, 0.047569402812728784, 0.054811263934378185, 0.04355163949189125, 0.024391869619313344, -0.0006996544545747538, -0.028989874134631142, -0.05390682057234074, -0.09346844682706425, -0.1210959445324849, -0.14717720008903779, -0.17154389685623875, -0.19092123387512383, -0.2057315648174358, -0.22058384254596267, -0.2182266596155873, -0.19976323592529238, -0.1719997080753926, -0.13562064242168864, -0.09789006673167085, -0.06393897346707324, -0.03494011687166944, -0.015758693139743242, -0.0032216183312388687, 0.003365081420387858, 0.004213177601987563, -0.00042439088088156926, 0.0005187373502263754, 0.005228203837010643, 0.007572307559756221, 0.008292111673855535, 0.005864724907782618, 0.004530187551771595, 0.007210915744257743, -0.001151933586526749, -0.029395777448830783, -0.0632115171741234, -0.10027488728452347, -0.1391615416253079, -0.1720840901470425, -0.19444383113285532, -0.213433794463546, -0.23353625510198, -0.2568183029993162, -0.2813372308774155, -0.3074841232515524, -0.34376236055686515, -0.39860050222113796, -0.45028786539701315, -0.49690272417915166, -0.5387563677260857, -0.5781126338166398, -0.6142778217205181, -0.6507310469011027, -0.6825348248453096, -0.7077229453363748, -0.725033332457081, -0.7367607021120739, -0.745646316764792, -0.7493091437721467, -0.7612800715945081, -0.7830502388758275, -0.7959748831141089, -0.811915229831183, -0.8235879411689849, -0.8248317977347333, -0.8197477327937878, -0.7910686988420323, -0.7576699671217888, -0.7115249880536468, -0.6624161149908425, -0.610838904872588, -0.5599036189425919, -0.5003942865378791, -0.4450316380721378, -0.40240915452914716, -0.36655397200203405, -0.338838784929024, -0.3157893739645701, -0.29942357669372444, -0.27753067634886835, -0.2648139644626563, -0.2555983858756972, -0.2530247937933976, -0.2547308919968653, -0.2594066624006965, -0.28201909485218846, -0.3125300504304506, -0.3533603492135696, -0.39473893782030284, -0.43738096397853166, -0.47471084828158816, -0.4985119868355299], "overall_upper_bb": [null, 36.450832611206856, 36.35538644398046, 36.45678937024967, 36.43596936636343, 36.62315044254965, 36.63026052336689, 36.63484480194363, 36.637247906012036, 36.64154658651867, 36.64631805867569, 36.617757888545434, 36.58093021306589, 36.545354858001915, 36.57219069588651, 36.628800403243616, 36.62419968299613, 36.58749188872391, 36.52375932275209, 36.44386071608452, 36.137786984260366, 35.882297860058266, 35.62585984136794, 35.39700659182681, 35.11828355928849, 34.8826770826794, 34.601583370526946, 34.35616265974677, 34.15597236170672, 33.944016451810285, 33.69258824691596, 33.38420869691043, 33.112872452360335, 32.85411205499759, 32.652571340568166, 32.52965434155826, 32.381407867187185, 32.16000381806089, 31.86022668335137, 31.4336218147068, 31.26716971563713, 31.278892388223962, 31.256545043922976, 31.261138753596, 31.269775727491158, 31.24907404747804, 31.372010558916436, 31.567914222758446, 31.70386959035263, 31.86834653445515, 31.95293600608526, 31.939220164987653, 31.630160309921745, 31.283371284299147, 31.06926342196271, 30.988643179733085, 30.940984342458584, 30.84568557790982, 30.79304108814666, 30.784272888125326, 30.671420097111085, 30.353594900448176, 30.203738806189417, 29.956359467365466, 29.71733577799229, 29.51526934355807, 29.573872964273953, 29.639998809440993, 29.703635749044686, 29.734841121847705, 29.733655098598238, 29.685058895313386, 29.7310795434138, 29.758069208489935, 29.68569349536504, 29.72070962827138, 29.72738343227664, 29.77479392063885, 29.780786832857537, 29.775630474728054, 29.857033543775778, 29.882793160238595, 29.918263143035638, 29.940808076474443, 29.9523586195938, 30.14686046735271, 30.146224924215772, 30.15620495137694, 30.15320871294497, 30.085551982594172, 30.006289436062563, 29.958682054010715, 29.9081465003943, 29.84190708532768, 29.840718713754118, 29.835813606097993, 29.825202120972232, 29.761150742355763, 29.733635983868087, 29.680634320990475, 29.69896552312893, 29.709099991748044, 29.71437511050811, 29.715077559577765, 29.752614302720787, 29.673570223103052, 29.679939522221495, 29.662537286147984, 29.62510623657726, 29.601974270243623, 29.581486656701234, 29.524701880747383, 29.755278405563285, 29.783627848374053, 29.797124729494815, 29.751028663176115, 29.669724097219728, 29.58915796397365, 29.519467699011763, 29.508845742287512, 29.503435853540722, 29.49158577199553, 29.490167670073507, 29.57422972543568, 29.68796658761318, 29.586694307114165, 29.49638023730301, 29.376643140260487, 29.263639508786447, 29.07279816295681, 28.80576648682047, 28.66546649900222, 28.62677456233967, 28.50785744833649, 28.38653746389952, 28.27028574025548, 28.055838581978865, 27.791791414159903, 27.59392877886095, 27.316365542792493, 27.116252889187518, 26.84214197578378, 26.526934326439324, 26.35917527751789, 26.368846469786863, 26.22176479002952, 26.115620134875062, 25.999636296290113, 25.93970908398847, 25.89135092861383, 26.00626601137743, 26.019987156924756, 25.98276658245176, 25.946889255786797, 25.914059890251792, 25.903810739107275, 25.875812344330114, 25.91958266742196, 25.854740614973075, 25.854206977455508, 25.79097609858113, 25.75971122459576, 25.770712367036847, 25.97104617804622, 26.02659551932536, 26.19000493838155, 26.194305102382792, 26.229019153683378, 26.187275452256582, 26.095289764878835], "overall_lower_bb": [null, 35.48916738879314, 35.38461355601954, 34.968210629750324, 34.74399063363658, 34.160149557450346, 33.84113947663311, 33.53263019805637, 33.233840982876856, 32.93673341348132, 32.643027395869765, 32.41914211145457, 32.222362094626426, 32.033487999140945, 31.73206263744681, 31.376437096756394, 31.1283767875921, 30.948830333498314, 30.839072256195273, 30.787829283915475, 30.593903015739638, 30.336392139941747, 30.044830158632063, 29.749683408173198, 29.50591644071151, 29.3175229173206, 29.18461662947305, 29.002037340253224, 28.751127638293276, 28.53782354818971, 28.430251753084036, 28.43363130308958, 28.54196754763967, 28.65267794500241, 28.68621865943184, 28.59322565844173, 28.483972132812816, 28.490376181939105, 28.517153316648624, 28.5977581852932, 28.634210284362865, 28.629387611776043, 28.613734956077025, 28.616141246404, 28.624004272508834, 28.60770595252196, 28.278769441083575, 27.863865777241557, 27.56583040964737, 27.19946346554486, 26.88687399391474, 26.64608983501234, 26.647149690078255, 26.651938715700847, 26.607546578037294, 26.575576820266914, 26.54823565754142, 26.55753442209018, 26.552178911853346, 26.547947111874667, 26.570799902888925, 26.72772509955183, 26.77158119381058, 26.862950532634528, 26.98596422200771, 27.092030656441924, 27.109427035726043, 27.200301190559006, 27.29393425095531, 27.493728878152286, 27.711414901401763, 27.937011104686622, 27.995490456586197, 28.136500791510066, 28.33637650463496, 28.403690371728615, 28.482056567723355, 28.493146079361146, 28.532153167142468, 28.57829952527195, 28.431896456224216, 28.3422268397614, 28.26875685696436, 28.227221923525565, 28.183681380406203, 27.848179532647286, 27.82281507578422, 27.71283504862306, 27.602741287055036, 27.53947801740583, 27.489250563937443, 27.400357945989278, 27.411393499605705, 27.441632914672322, 27.44205128624589, 27.444486393902018, 27.449057879027773, 27.47660925764424, 27.48617401613191, 27.495185679009527, 27.52585447687107, 27.537510008251953, 27.55573488949189, 27.572032440422234, 27.582495697279214, 27.825539776896957, 27.837170477778507, 27.920562713852018, 28.016993763422732, 28.103545729756377, 28.20802334329876, 28.290798119252624, 27.90222159443672, 27.71835215162595, 27.540625270505178, 27.386081336823878, 27.311885902780276, 27.284452036026355, 27.22159230098824, 27.103214257712487, 26.95112414645928, 26.80601422800447, 26.643432329926494, 26.33678027456432, 25.852093412386825, 25.64936569288583, 25.45967976269699, 25.28692685973952, 25.095930491213558, 24.953271837043193, 24.831303513179524, 24.675613500997777, 24.505305437660326, 24.386742551663513, 24.269062536100474, 24.140094259744515, 24.087541418021136, 23.97058858584009, 23.774361221139053, 23.762934457207503, 23.63028711081248, 23.599978024216224, 23.661185673560674, 23.63153472248211, 23.630803530213132, 23.652885209970474, 23.69952986512494, 23.742013703709894, 23.763440916011533, 23.77879907138617, 23.73088398862257, 23.727892843075246, 23.72111341754824, 23.7238807442132, 23.71771010974821, 23.714459260892728, 23.700457655669886, 23.761187332578036, 23.898119385026924, 23.909643022544497, 24.02463390141887, 24.082398775404247, 24.058897632963156, 23.75356382195378, 23.48952448067464, 23.13447506161846, 22.895674897617205, 22.62796084631663, 22.444204547743414, 22.36107023512117]}, "alignment": "inconsistent"}

3378_TEX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187400.0, 1672190940.0, 1672257540.0, 1672261200.0, 1672264800.0, 1672268340.0, 1672272000.0, 1672275600.0, 1672342200.0, 1672345800.0, 1672349460.0, 1672353060.0, 1672356600.0, 1672360200.0, 1672363800.0, 1672430340.0, 1672434060.0, 1672437600.0, 1672441200.0, 1672444740.0, 1672448400.0, 1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672865940.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380740.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395140.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645340.0, 1673649060.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158340.0, 1674162000.0, 1674165600.0, 1674169140.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253740.0, 1674257400.0, 1674261000.0, 1674264600.0], "input_window": [[43.07, 43.46, 43.46, 43.5, 43.605, 43.09, 43.27, 42.79, 42.79, 42.7, 42.81, 42.47, 42.655, 42.69, 42.95, 42.84, 43.06, 43.07, 43.08, 42.89, 42.62, 42.58, 42.77, 42.77, 42.755, 42.54, 43.11, 42.45, 42.47, 42.22, 42.41, 41.85, 42.07, 42.53, 42.52, 42.98, 42.8, 42.84, 42.81, 42.44, 42.46, 42.44, 42.49, 42.42, 42.22, 42.21, 43, 43.57, 43.88, 43.62, 43.66, 43.61, 43.7, 44.15, 44.88, 44.755, 44.54, 44.34, 44.26, 44.35, 44.61, 44.74, 45.095, 44.65, 45.17, 46, 46.14, 46.48, 47.22, 46.97, 46.98, 47.145, 47.58, 47.08, 46.9, 46.89, 47.005, 46.885, 46.4, 46.7485, 47.31, 47.64, 47.45, 47.685, 47.87, 48, 47.5, 46.4, 46.615, 46.755, 47.16, 48.21, 48.4, 47.4, 47.565, 47.89, 47.765, 47.65, 45.68, 45.395, 45.41, 45.61, 45.78, 45.84, 45.88, 46.19, 46.49, 46.68, 46.49, 46.65, 46.77], [43.07, 43.46, 43.46, 43.5, 43.6236, 43.095, 43.27, 42.795, 42.845, 42.7, 42.82, 42.47, 42.655, 42.69, 42.95, 42.86, 43.06, 43.07, 43.11, 42.91, 42.63, 42.59, 42.785, 42.77, 42.76, 42.54, 43.11, 42.48, 42.47, 42.24, 42.41, 41.85, 42.095, 42.53, 42.52, 43.02, 42.8, 42.99, 42.81, 42.44, 42.46, 42.44, 42.5, 42.42, 42.23, 42.22, 43.07, 43.57, 43.88, 43.66, 43.66, 43.63, 43.73, 44.16, 44.89, 44.78, 44.58, 44.34, 44.28, 44.35, 44.67, 44.74, 45.132, 44.67, 45.172, 46, 46.14, 46.49, 47.245, 46.97, 47.04, 47.16, 47.645, 47.14, 46.9, 46.915, 47.05, 46.9, 46.49, 46.7485, 47.34, 47.64, 47.54, 47.685, 47.87, 48.18, 47.52, 46.5, 46.615, 46.755, 47.21, 48.23, 48.4, 47.4, 47.565, 47.92, 47.8, 47.69, 45.68, 45.41, 45.46, 45.635, 45.79, 45.88, 45.88, 46.1929, 46.49, 46.7, 46.49, 46.67, 46.7843], [43.07, 43.435, 43.46, 43.5, 43.6, 43.09, 43.27, 42.79, 42.79, 42.68, 42.79, 42.47, 42.655, 42.69, 42.95, 42.83, 43.06, 43.07, 43.08, 42.89, 42.62, 42.58, 42.77, 42.76, 42.7502, 42.54, 43.11, 42.45, 42.43, 42.21, 42.41, 41.81, 42.07, 42.46, 42.52, 42.97, 42.8, 42.82, 42.785, 42.44, 42.46, 42.44, 42.49, 42.415, 42.18, 42.191, 43, 43.57, 43.88, 43.62, 43.66, 43.59, 43.66, 44.11, 44.84, 44.7378, 44.54, 44.34, 44.205, 44.35, 44.61, 44.66, 45.095, 44.65, 45.17, 45.785, 46.14, 46.48, 47.22, 46.91, 46.98, 47.05, 47.58, 47.08, 46.895, 46.89, 46.99, 46.885, 46.31, 46.7485, 47.31, 47.64, 47.44, 47.67, 47.83, 47.96, 47.485, 46.4, 46.595, 46.74, 47.16, 48.21, 48.35, 47.4, 47.54, 47.89, 47.765, 47.65, 45.66, 45.38, 45.41, 45.61, 45.76, 45.83, 45.88, 46.19, 46.48, 46.68, 46.49, 46.65, 46.77], [43.07, 43.435, 43.46, 43.5, 43.6236, 43.095, 43.27, 42.795, 42.845, 42.7, 42.79, 42.47, 42.655, 42.69, 42.95, 42.86, 43.06, 43.07, 43.11, 42.91, 42.63, 42.59, 42.77, 42.76, 42.76, 42.54, 43.11, 42.48, 42.43, 42.24, 42.41, 41.81, 42.095, 42.46, 42.52, 42.995, 42.8, 42.9, 42.81, 42.44, 42.46, 42.44, 42.5, 42.415, 42.18, 42.2, 43.02, 43.57, 43.88, 43.66, 43.66, 43.59, 43.66, 44.12, 44.84, 44.78, 44.575, 44.34, 44.205, 44.35, 44.645, 44.69, 45.12, 44.67, 45.17, 45.785, 46.14, 46.49, 47.225, 46.97, 47.02, 47.05, 47.645, 47.1, 46.895, 46.915, 47.04, 46.9, 46.49, 46.7485, 47.34, 47.64, 47.54, 47.67, 47.83, 48.12, 47.5, 46.5, 46.605, 46.755, 47.21, 48.23, 48.35, 47.4, 47.56, 47.91, 47.8, 47.69, 45.66, 45.41, 45.46, 45.635, 45.76, 45.87, 45.88, 46.1929, 46.48, 46.7, 46.49, 46.65, 46.7843], [2195, 338, 160, 136, 463, 224, 168, 321, 3191, 910, 1392, 618, 487, 2728, 761, 1013, 475, 487, 724, 1017, 436, 907, 564, 1119, 579, 400, 2738, 862, 803, 499, 308, 1146, 827, 1625, 532, 1455, 200, 5401, 678, 3081, 261, 512, 970, 389, 2846, 1450, 937, 303, 303, 1051, 110, 2721, 4360, 4641, 1331, 1082, 1046, 489, 4550, 366, 1442, 2152, 2736, 2145, 1035, 4875, 410, 1967, 2621, 1438, 2022, 7420, 1296, 2034, 437, 1381, 3594, 1211, 6197, 241, 923, 551, 3969, 737, 1595, 2307, 3507, 2059, 846, 1142, 1332, 16655, 1687, 365, 696, 1783, 770, 1363, 233, 1193, 1231, 239, 998, 1884, 29573, 288, 396, 1282, 377, 1387, 869]], "output_timestamps": [1674503100.0, 1674506700.0, 1674510300.0, 1674513900.0, 1674517500.0, 1674521100.0, 1674524700.0, 1674591300.0, 1674594900.0, 1674598500.0, 1674602100.0, 1674605700.0, 1674609300.0, 1674675900.0, 1674679500.0, 1674683100.0, 1674686640.0, 1674690300.0, 1674693900.0, 1674697500.0, 1674764100.0, 1674767700.0, 1674771300.0, 1674774900.0, 1674778500.0, 1674782100.0, 1674848640.0, 1674852360.0, 1674855900.0, 1674859560.0], "output_window": [[46.87, 46.775, 46.85, 47.25, 47.77, 47.34, 47.75, 48, 48.44, 48.6, 49.03, 49.065, 49.16, 48.77, 47.8, 47.665, 48.26, 48.32, 48.47, 48.22, 48.78, 49.12, 49.26, 49.32, 49.285, 49.59, 49.75, 49.67, 49.755, 49.71], [47.06, 46.775, 46.85, 47.25, 47.79, 47.34, 47.77, 48.005, 48.44, 48.6, 49.035, 49.065, 49.18, 48.77, 47.92, 47.665, 48.28, 48.35, 48.47, 48.22, 48.785, 49.13, 49.26, 49.32, 49.285, 49.59, 49.84, 49.67, 49.755, 49.71], [46.87, 46.7695, 46.83, 47.25, 47.74, 47.19, 47.73, 48, 48.4, 48.6, 49.03, 49.065, 49.15, 48.74, 47.785, 47.665, 48.26, 48.32, 48.47, 48.185, 48.78, 49.12, 49.1565, 49.32, 49.285, 49.59, 49.74, 49.62, 49.73, 49.67], [47.025, 46.7695, 46.83, 47.25, 47.74, 47.19, 47.76, 48.005, 48.405, 48.6, 49.035, 49.065, 49.15, 48.74, 47.92, 47.665, 48.28, 48.35, 48.47, 48.185, 48.785, 49.13, 49.1565, 49.32, 49.285, 49.59, 49.76, 49.62, 49.73, 49.67], [2254, 595, 762, 560, 1098, 1438, 7114, 394, 919, 217, 530, 171, 1524, 664, 3848, 303, 451, 1002, 527, 1207, 211, 748, 1284, 200, 254, 482, 1799, 522, 1491, 715]], "text": {"content": "Why Terex (TEX) is a Top Value Stock for the Long-Term\nBy Zacks Equity Research\nPublished on: 2023-01-23T14:40:06Z\n\nThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.\n\nArticle Content:\n\nTEX Quick QuoteTEX\nTaking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nDeveloped alongside the Zacks Rank, the Zacks Style Scores are a group of complementary indicators that help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is given an alphabetic rating of A, B, C, D or F based on their value, growth, and momentum qualities. With this system, an A is better than a B, a B is better than a C, and so on, meaning the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\nInvestors can count on the Zacks Rank's success, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988, more than double the S&P 500's performance. But the model rates a large number of stocks, and there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nWith more than 800 top-rated stocks to choose from, it can certainly feel overwhelming to pick the ones that are right for you and your investing journey.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Terex (TEX Quick QuoteTEX  -  Free Report)\nIncorporated in 1986, Terex Corporation is a global manufacturer of aerial work platforms, materials processing machinery and cranes. It designs, build and support products used in construction, maintenance, manufacturing, energy, minerals and materials management applications.\nTEX is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of A thanks to attractive valuation metrics like a forward P/E ratio of 9.84; value investors should take notice.\nOne analysts revised their earnings estimate upwards in the last 60 days for fiscal 2022. The Zacks Consensus Estimate has increased $0 to $4.12 per share. TEX boasts an average earnings surprise of 36.7%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, TEX should be on investors' short list.\nTerex Corporation (TEX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1674484806000, "published_utc": "2023-01-23T14:40:06Z", "article_url": "https://www.zacks.com/stock/news/2042669/why-terex-tex-is-a-top-value-stock-for-the-long-term", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 3.8260426667670737, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 3.099840510366832, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 15.323891339679593, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [43.07, 43.2525, 43.321666666666665, 43.36625, 43.41772, 43.363933333333335, 43.35051428571428, 43.281075, 43.232622222222226, 43.17936, 43.15136, 43.054860000000005, 42.974360000000004, 42.89336, 42.82600000000001, 42.802499999999995, 42.7815, 42.809000000000005, 42.835499999999996, 42.8565, 42.840500000000006, 42.8525, 42.864000000000004, 42.871, 42.852, 42.82000000000001, 42.825, 42.766, 42.698, 42.631, 42.608999999999995, 42.531, 42.463499999999996, 42.433499999999995, 42.4095, 42.455, 42.424, 42.465999999999994, 42.504, 42.524, 42.529, 42.592, 42.6325, 42.628, 42.594, 42.514500000000005, 42.536500000000004, 42.603500000000004, 42.7105, 42.832499999999996, 42.9525, 43.0675, 43.183499999999995, 43.354, 43.620000000000005, 43.878, 44.0335, 44.1105, 44.143, 44.212, 44.310500000000005, 44.4205, 44.566500000000005, 44.621500000000005, 44.6545, 44.755, 44.911500000000004, 45.1265, 45.4285, 45.6905, 45.928000000000004, 46.164, 46.4165, 46.659499999999994, 46.832, 46.945, 47.035000000000004, 47.076, 47.0025, 46.98035, 47.01235, 47.07135, 47.06085, 47.117850000000004, 47.211349999999996, 47.33185, 47.37785, 47.33785, 47.34935, 47.35, 47.337, 47.396, 47.477, 47.45, 47.423, 47.402, 47.432, 47.551, 47.45649999999999, 47.321999999999996, 47.147, 46.887499999999996, 46.628499999999995, 46.4755, 46.30749999999999, 46.13579, 46.003789999999995, 45.90479, 45.987790000000004, 46.11179, 46.24422], "in_sma_50": [43.07, 43.2525, 43.321666666666665, 43.36625, 43.41772, 43.363933333333335, 43.35051428571428, 43.281075, 43.232622222222226, 43.17936, 43.14396363636364, 43.087799999999994, 43.054507692307695, 43.02847142857143, 43.02324, 43.0130375, 43.0158, 43.01881111111111, 43.02361052631579, 43.01793, 42.999457142857146, 42.98084545454546, 42.97167826086957, 42.96285833333334, 42.954744, 42.93879230769231, 42.94513333333334, 42.92852142857142, 42.91133103448276, 42.88895333333333, 42.87350322580645, 42.84026875, 42.81768484848485, 42.80716470588236, 42.79896, 42.804405555555554, 42.80428648648649, 42.80680526315789, 42.80688717948718, 42.797715, 42.78947804878049, 42.78115714285715, 42.77461860465117, 42.766445454545455, 42.753413333333334, 42.74138260869565, 42.74731063829787, 42.764450000000004, 42.78721632653062, 42.804672000000004, 42.816472, 42.819572, 42.82357199999999, 42.835972, 42.860299999999995, 42.894000000000005, 42.920100000000005, 42.951, 42.978199999999994, 43.0112, 43.0483, 43.092699999999994, 43.141999999999996, 43.181599999999996, 43.226000000000006, 43.2845, 43.34610000000001, 43.4145, 43.49679999999999, 43.578, 43.6658, 43.755, 43.8525, 43.9393, 44.022, 44.1095, 44.188100000000006, 44.276500000000006, 44.357699999999994, 44.44787, 44.54647000000001, 44.66307, 44.77197, 44.87617, 44.98237, 45.08487, 45.178869999999996, 45.25086999999999, 45.326769999999996, 45.41307, 45.508070000000004, 45.623870000000004, 45.74087, 45.84057000000001, 45.94817, 46.06237, 46.157970000000006, 46.240370000000006, 46.27597, 46.31097, 46.34697, 46.38787, 46.42987, 46.46486999999999, 46.48567, 46.51392799999999, 46.552028, 46.599228000000004, 46.644928, 46.69092800000001, 46.733714], "in_sma_200": [43.07, 43.2525, 43.321666666666665, 43.36625, 43.41772, 43.363933333333335, 43.35051428571428, 43.281075, 43.232622222222226, 43.17936, 43.14396363636364, 43.087799999999994, 43.054507692307695, 43.02847142857143, 43.02324, 43.0130375, 43.0158, 43.01881111111111, 43.02361052631579, 43.01793, 42.999457142857146, 42.98084545454546, 42.97167826086957, 42.96285833333334, 42.954744, 42.93879230769231, 42.94513333333334, 42.92852142857142, 42.91133103448276, 42.88895333333333, 42.87350322580645, 42.84026875, 42.81768484848485, 42.80716470588236, 42.79896, 42.804405555555554, 42.80428648648649, 42.80680526315789, 42.80688717948718, 42.797715, 42.78947804878049, 42.78115714285715, 42.77461860465117, 42.766445454545455, 42.753413333333334, 42.74138260869565, 42.74731063829787, 42.764450000000004, 42.78721632653062, 42.804672000000004, 42.8214431372549, 42.836223076923076, 42.85176603773585, 42.87525185185186, 42.91097454545454, 42.94435, 42.972957894736844, 42.996527586206895, 43.01701016949153, 43.039226666666664, 43.06555081967213, 43.091751612903224, 43.12394603174603, 43.148103125, 43.17920923076923, 43.21869090909091, 43.262292537313435, 43.309758823529414, 43.36650144927536, 43.41798, 43.46871267605634, 43.518452777777775, 43.574980821917805, 43.622616216216215, 43.666248, 43.70899473684211, 43.75225454545455, 43.792610256410256, 43.826754430379744, 43.86327625, 43.9061987654321, 43.95173292682927, 43.994965060240965, 44.038715476190475, 44.08331882352941, 44.130256976744185, 44.16898965517241, 44.19547840909091, 44.222551685393256, 44.25069, 44.283209890109895, 44.3261097826087, 44.36937741935484, 44.40161808510638, 44.434864210526314, 44.471063541666666, 44.505382474226806, 44.53787857142857, 44.549213131313124, 44.557821000000004, 44.56675346534654, 44.57722647058823, 44.588709708737866, 44.601029807692306, 44.613210476190474, 44.628113207547166, 44.64542056074767, 44.66444444444445, 44.68119266055046, 44.699090909090906, 44.71787657657658], "in_ema_10": [43.07, 43.13636363636363, 43.19520661157024, 43.250623591284736, 43.31843748377842, 43.2778124867278, 43.27639203459547, 43.188866210123564, 43.126345081010186, 43.04882779355379, 43.00176819472583, 42.90508306841203, 42.85961341960984, 42.82877461604441, 42.85081559494543, 42.85248548677353, 42.89021539826925, 42.92290350767483, 42.95692105173395, 42.94838995141868, 42.89050086934255, 42.835864347643906, 42.823889011708644, 42.81227282776162, 42.8027686772595, 42.75499255412141, 42.81953936246297, 42.757804932924245, 42.698204036028926, 42.61489421129639, 42.577640718333406, 42.43806967863642, 42.3756933734298, 42.39102185098801, 42.41447242353565, 42.520022891983714, 42.57092782071395, 42.630759126038676, 42.66334837584982, 42.62273958024076, 42.59315056565153, 42.56530500826034, 42.55343137039482, 42.52826203032303, 42.464941661173384, 42.41677045005095, 42.52644855004168, 42.716185177306826, 42.927787872341945, 43.06091735009795, 43.16984146826196, 43.246233928577965, 43.321464123381965, 43.466652464585245, 43.71635201647884, 43.909742558937225, 44.03069845731227, 44.08693510143731, 44.10840144663053, 44.15232845633407, 44.24190510063696, 44.32337690052115, 44.468217464062754, 44.504905197869526, 44.625831525529605, 44.83658942997876, 45.073573169982616, 45.331105320894864, 45.675449808004885, 45.910822570185815, 46.11249119378839, 46.28294734037232, 46.53059327848644, 46.634121773307086, 46.68155417816034, 46.72399887304028, 46.781453623396594, 46.803007510051756, 46.74609705367871, 46.74653395300986, 46.85443687064443, 46.997266530527256, 47.09594534315866, 47.200318917129806, 47.31480638674257, 47.46120522551664, 47.46825882087725, 47.29221176253593, 47.167264169347575, 47.09230704764801, 47.11370576625747, 47.31666835421065, 47.504546835263255, 47.48553831976084, 47.49907680707705, 47.57379011488122, 47.61491918490282, 47.62857024219321, 47.270648379976265, 46.93234867452603, 46.6646489155213, 46.47744002179015, 46.34699638146467, 46.26026976665291, 46.191129809079655, 46.19145166197426, 46.24391499616076, 46.32683954231335, 46.356505080074555, 46.40986779278827, 46.47794637591767], "in_ema_50": [43.07, 43.0843137254902, 43.09904652056901, 43.11477018642905, 43.134724296765164, 43.13316648120574, 43.138532501550614, 43.12506063874471, 43.11407786859786, 43.09783952080971, 43.08576738273874, 43.06161964223918, 43.04567377391607, 43.031725782782104, 43.02852085012399, 43.02191218933481, 43.02340582896874, 43.02523305136212, 43.02855724542635, 43.023907941684136, 43.00846057142201, 42.992050352934875, 42.98334249595704, 42.974583966703825, 42.96616890918603, 42.94945640294345, 42.955752230278996, 42.93709528007198, 42.917209190657395, 42.890651967494364, 42.87180287072988, 42.83016354246597, 42.801333599624165, 42.78794796826635, 42.777440204804925, 42.78597196147924, 42.78652208063692, 42.790972195121746, 42.79171838354835, 42.77792550576214, 42.76545783886951, 42.75269478636482, 42.74278518689953, 42.72993086584465, 42.70836494953702, 42.68842906916302, 42.70143185076447, 42.73549334681293, 42.780375960663406, 42.814871021029546, 42.848013333930346, 42.87711085024681, 42.907812385531244, 42.95534915472609, 43.02925703101135, 43.09791361803051, 43.15583857418618, 43.20227627715927, 43.2415987760942, 43.28506549075718, 43.33839625582552, 43.39140032422452, 43.45918854680395, 43.50667134889007, 43.571899923443404, 43.65868816173975, 43.75599450833819, 43.863210409971984, 43.995045295855434, 44.11171018621405, 44.22576076714683, 44.33651524686656, 44.466259746989444, 44.56954367848005, 44.660738044029856, 44.74914047367575, 44.838978102159054, 44.91980249030968, 44.98137886323871, 45.050677731346994, 45.14045507521574, 45.23847644481512, 45.328732270508645, 45.42054669127301, 45.515035056321125, 45.617190544308535, 45.69102620923761, 45.72275067162045, 45.75734868449808, 45.79647226549816, 45.85190472567471, 45.945163363883545, 46.03947068294694, 46.09282477381177, 46.1503610571917, 46.21936650592928, 46.28135213314774, 46.33659322596547, 46.31006015828055, 46.27476368148523, 46.24281216456424, 46.21897639340486, 46.200977319153694, 46.187997816441786, 46.17591947069897, 46.17658537380882, 46.18848398660063, 46.20854343810649, 46.21958095033761, 46.236460128755745, 46.25794404527513], "in_ema_200": [43.07, 43.07363184079602, 43.07747630009158, 43.08168051601107, 43.0870727496826, 43.087151627795215, 43.08897101458332, 43.0860459298611, 43.083647462897304, 43.079830075206786, 43.076946193861446, 43.07090692825089, 43.066768550855365, 43.06301961005084, 43.0618950368165, 43.05988613097753, 43.05988726400263, 43.059987888241416, 43.060485521194245, 43.05898815282415, 43.05471961399008, 43.05009553822899, 43.0473085179481, 43.044449726724736, 43.041619381185185, 43.03662814356146, 43.037358211784735, 43.031812358931155, 43.02582417625523, 43.018005030222845, 43.0119552289271, 42.999995475405434, 42.9909905453019, 42.98570705728895, 42.9810731562214, 42.98121173178139, 42.979408629972625, 42.97861849435101, 42.97694069838732, 42.971598004871026, 42.96650747745937, 42.961268597086644, 42.956678859802196, 42.95128902040118, 42.943614502785245, 42.9362153535038, 42.93704903157839, 42.94334705116468, 42.952666981003844, 42.959705120496345, 42.96667322875011, 42.97287548518046, 42.97971254502941, 42.99105868885996, 43.009456114841456, 43.027073466932585, 43.04247572099296, 43.05538641033632, 43.066825351527, 43.07959325847698, 43.0951694449598, 43.11103840570647, 43.131028073311384, 43.146341226810776, 43.16647713500171, 43.192532088882295, 43.22186012779889, 43.25437893249741, 43.29388759983575, 43.330465832673205, 43.36717761543268, 43.4038226142841, 43.44602338429123, 43.48238136056694, 43.51633776493941, 43.550155299616634, 43.58488012250602, 43.61786638994378, 43.64644483382494, 43.67731105438389, 43.71375572050943, 43.75282282776805, 43.79050618271563, 43.82910811124583, 43.868917980785675, 43.911217304359944, 43.94692658491358, 43.972330300486576, 43.9985260188897, 44.025953620691794, 44.05763567421725, 44.09915173716037, 44.14144873480056, 44.17387213047419, 44.20756494509634, 44.24440509489637, 44.2797841486785, 44.313716644711555, 44.32711249899303, 44.33788749900305, 44.349052797520436, 44.36184829207247, 44.375760249365285, 44.39062830658553, 44.405447925425484, 44.423233518207326, 44.44369885633462, 44.466149613983035, 44.48628742876928, 44.50781690708998, 44.530468480153765], "in_macd": [0.0, 0.029116809116807474, 0.05359161045770833, 0.07534717720105988, 0.1013933086700547, 0.0784768212606366, 0.07358809954373413, 0.03102755575363858, 0.0013174139721883193, -0.03354172746880835, -0.053291291532623575, -0.09368435407227338, -0.10950587766804176, -0.11786170524116102, -0.10232439971877483, -0.0961646942557266, -0.07428840428603678, -0.0555045485629293, -0.03696443882473943, -0.037971880610200515, -0.060664641204397185, -0.0809434178385402, -0.08154994177881747, -0.08189351532998757, -0.0812294374532101, -0.09733331447336724, -0.06337101510769827, -0.0862966094496116, -0.1072634242821664, -0.1376247359112881, -0.1462824617071945, -0.19926179147086032, -0.21576398098402905, -0.19711738893897746, -0.17547555883029986, -0.1186282496701665, -0.08829342625787007, -0.055543425849279515, -0.03643110728585697, -0.050557568727214175, -0.05945371294792068, -0.06734153291629497, -0.06796769918307177, -0.0744643513957044, -0.09745216322728822, -0.11275654955429815, -0.05804908528566699, 0.029349060056262033, 0.12221827295883969, 0.1760363939171654, 0.21619547564898767, 0.23961133198419304, 0.2608105204863165, 0.31114252833856426, 0.4044665512616774, 0.46818803302466705, 0.4964235183600678, 0.4941416505361147, 0.4759533877049762, 0.4678463055699851, 0.4796957847454735, 0.4871026896864308, 0.5216567868374895, 0.5068868425901627, 0.5294245006004914, 0.5901087112854952, 0.6592475235169317, 0.733823544227981, 0.8425218676428727, 0.897741102595937, 0.9347619721164762, 0.9555075311753853, 1.0083365870628498, 0.9947600743016025, 0.9564336318327946, 0.9171017053192685, 0.8858063018648537, 0.8400243612454119, 0.7618758395493188, 0.7125871021572365, 0.7130351044607934, 0.7291919711719999, 0.7255633969865158, 0.7248223386134214, 0.7287451864565782, 0.7466477574282067, 0.7027064924352757, 0.5804994444501048, 0.4865138718753954, 0.4192999461046085, 0.3981574122829983, 0.45842286399218324, 0.5099878433769689, 0.4687924529419476, 0.44393803077271343, 0.4473262979532606, 0.43610825887302695, 0.41357437345264003, 0.22926919970785775, 0.06231478495387677, -0.06521149196110798, -0.15042197681517422, -0.20549660766305777, -0.23752947675853875, -0.2591218445483534, -0.2481253025654624, -0.21377957534165404, -0.1668844377692551, -0.1449935529160129, -0.11342669380972836, -0.07668882193090809], "in_signal": [0.0, 0.005823361823361495, 0.015377011550230862, 0.027371044680396667, 0.04217549747832827, 0.04943576223478993, 0.05426622969657878, 0.049618494907990744, 0.03995827872083026, 0.025258277482902547, 0.009548363679797323, -0.011098179870616818, -0.03077971943010181, -0.048196116592313654, -0.05902177321760589, -0.06645035742523003, -0.06801796679739139, -0.06551528315049897, -0.05980511428534706, -0.055438467550317755, -0.05648370228113364, -0.06137564539261496, -0.06541050466985547, -0.06870710680188188, -0.07121157293214753, -0.07643592124039147, -0.07382294001385284, -0.07631767390100459, -0.08250682397723696, -0.09353040636404719, -0.10408081743267665, -0.12311701224031339, -0.14164640598905653, -0.1527406025790407, -0.15728759382929255, -0.14955572499746736, -0.13730326524954792, -0.12095129736949424, -0.10404725935276679, -0.09334932122765627, -0.08657019957170915, -0.08272446624062632, -0.07977311282911542, -0.07871136054243322, -0.08245952107940423, -0.08851892677438301, -0.08242495847663982, -0.06007015477005945, -0.023612469224279623, 0.016317303404009383, 0.05629293785300504, 0.09295661667924265, 0.12652739744065744, 0.16345042362023882, 0.21165364914852655, 0.2629605259237547, 0.30965312441101733, 0.3465508296360368, 0.3724313412498247, 0.39151433411385683, 0.4091506242401802, 0.42474103732943036, 0.4441241872310422, 0.4566767183028663, 0.4712262747623914, 0.49500276206701216, 0.5278517143569961, 0.5690460803311931, 0.623741237793529, 0.6785412107540105, 0.7297853630265037, 0.77492979665628, 0.821611154737594, 0.8562409386503959, 0.8762794772868757, 0.8844439228933544, 0.8847163986876543, 0.8757779911992059, 0.8529975608692284, 0.8249154691268301, 0.8025393961936228, 0.7878699111892982, 0.7754086083487418, 0.7652913544016777, 0.7579821208126578, 0.7557152481357676, 0.7451134969956692, 0.7121906864865564, 0.6670553235643242, 0.6175042480723811, 0.5736348809145045, 0.5505924775300403, 0.542471550699426, 0.5277357311479303, 0.5109761910728869, 0.4982462124489617, 0.48581862173377477, 0.4713697720775479, 0.42294965760360986, 0.35082268307366327, 0.267615848066709, 0.18400828309033238, 0.10610730493965434, 0.03737994860001573, -0.021920410029658097, -0.06716138853681897, -0.09648502589778599, -0.11056490827207982, -0.11745063720086645, -0.11664584852263883, -0.10865444320429268], "in_upper_bb": [null, 43.768687950266184, 43.75828243978227, 43.7648621757632, 43.83263200030851, 43.819074747255065, 43.77202356483036, 43.834777712911645, 43.82657469319763, 43.83285551184381, 43.80689535093296, 43.830049867264755, 43.804613864621714, 43.77502314218469, 43.74377561347495, 43.71390978270683, 43.69479891016113, 43.678032134080034, 43.66562303534843, 43.64488122986687, 43.64565393522172, 43.59299972266581, 43.51654958708906, 43.41640761007685, 43.24515786404589, 43.21959550644227, 43.17869745234679, 43.18986799077463, 43.198372093478724, 43.23522334885179, 43.237610656154864, 43.34054868745407, 43.365408748965635, 43.35961333997236, 43.326044522978734, 43.3446849307754, 43.308150418515815, 43.280281170653076, 43.230975772299395, 43.19386028424941, 43.1869984670395, 43.1820608668565, 43.16116607177742, 43.13818875584727, 43.11841569464126, 43.1155596301371, 43.093313704082355, 43.31791816101082, 43.59208487795779, 43.752309074137386, 43.89180112145835, 43.9527041631926, 44.033481885098205, 44.217662566736095, 44.56339569521907, 44.831534861712896, 45.01939812099335, 45.142896207274624, 45.23156016642806, 45.309260072719226, 45.412224571628066, 45.491767297530124, 45.62292508571252, 45.6266568083072, 45.61987382992199, 45.67458340182614, 45.91751866678887, 46.25671822336594, 46.7558883200171, 47.073448152859385, 47.340705840801554, 47.5508580366362, 47.8449254989158, 48.00562578946653, 48.14028605356801, 48.25655683279521, 48.35724769295181, 48.388976692822425, 48.325842701029636, 48.264193553821336, 48.274216465126074, 48.286177583471805, 48.29724128702538, 48.15992073279807, 48.07346856965009, 48.12881276430424, 48.089067758692906, 48.08786864925189, 48.096915329396275, 48.101182381605724, 48.10833222747719, 48.27686818869839, 48.413370546058914, 48.42691131363513, 48.45117840085788, 48.513868135147725, 48.556611830376426, 48.577230612301804, 48.72752870538328, 48.91134490793181, 49.026775970018996, 49.05314594895552, 49.04990712425105, 49.00452032318303, 48.91884883080753, 48.754315278429566, 48.676461650411625, 48.68381786951021, 48.68026398942229, 48.67520611927959, 48.64056279109245], "in_lower_bb": [null, 42.73631204973381, 42.88505089355106, 42.9676378242368, 43.0028079996915, 42.908791919411605, 42.9290050065982, 42.72737228708836, 42.63866975124682, 42.525864488156195, 42.48103192179431, 42.345550132735234, 42.304401519993675, 42.281919714958164, 42.30270438652505, 42.31216521729318, 42.336801089838865, 42.35959008814219, 42.38159801728315, 42.39097877013313, 42.34620606477828, 42.3143602773342, 42.321810412910935, 42.347952389923144, 42.432842135954104, 42.402904493557735, 42.42780254765321, 42.38513200922537, 42.335127906521265, 42.25227665114821, 42.21188934384514, 42.04295131254593, 41.962091251034366, 41.94488666002764, 41.935455477021264, 41.930315069224605, 41.94084958148418, 41.95171882934692, 41.9710242277006, 41.96113971575059, 41.951001532960504, 41.94093913314349, 41.93483392822257, 41.92331124415273, 41.885084305358745, 41.85394036986291, 41.86718629591764, 41.75158183898918, 41.62241512204223, 41.604190925862625, 41.58969887854165, 41.70679583680741, 41.7825181149018, 41.764337433263904, 41.65060430478093, 41.5609651382871, 41.550601879006656, 41.571103792725374, 41.621939833571936, 41.73523992728077, 41.85077542837194, 41.99623270246989, 42.12707491428748, 42.348843191692794, 42.65462617007801, 42.958416598173855, 43.027481333211135, 42.98028177663406, 42.81561167998289, 42.82905184714062, 42.89779415919845, 43.033641963363806, 43.138074501084205, 43.27537421053348, 43.346213946431995, 43.44344316720479, 43.58925230704818, 43.81352330717759, 44.105157298970376, 44.406656446178665, 44.66613353487392, 44.94917241652819, 45.18010871297462, 45.61742926720193, 45.969881430349915, 46.14803723569575, 46.323782241307086, 46.32598135074811, 46.254934670603724, 46.22916761839427, 46.24101777252281, 46.19048181130161, 46.12447945394109, 46.14093868636486, 46.18317159914212, 46.21998186485228, 46.253238169623586, 46.31161938769819, 46.078321294616714, 45.760655092068184, 45.45722402998101, 45.230354051044486, 45.05559287574896, 44.92097967681697, 44.81165116919246, 44.783474721570435, 44.75932834958837, 44.7719721304898, 44.7640260105777, 44.75858388072041, 44.750657208907555], "out_sma_10": [47.025, 46.89725, 46.874833333333335, 46.968625, 47.1229, 47.134083333333336, 47.2235, 47.3211875, 47.44161111111111, 47.55745, 47.75845, 47.988, 48.22, 48.369, 48.387, 48.4345, 48.4865, 48.521, 48.5275, 48.486000000000004, 48.461, 48.467499999999994, 48.46815, 48.52615, 48.66265, 48.85515, 49.00315, 49.13015, 49.25615, 49.40465], "out_sma_50": [47.025, 46.89725, 46.874833333333335, 46.968625, 47.1229, 47.134083333333336, 47.2235, 47.3211875, 47.44161111111111, 47.55745, 47.69177272727273, 47.80620833333333, 47.90957692307692, 47.968892857142855, 47.96563333333334, 47.94684375, 47.96644117647059, 47.98775, 48.013131578947366, 48.021724999999996, 48.05807142857143, 48.106795454545455, 48.1524347826087, 48.20108333333334, 48.244440000000004, 48.29619230769231, 48.35040740740741, 48.39575, 48.441758620689654, 48.4827], "out_sma_200": [47.025, 46.89725, 46.874833333333335, 46.968625, 47.1229, 47.134083333333336, 47.2235, 47.3211875, 47.44161111111111, 47.55745, 47.69177272727273, 47.80620833333333, 47.90957692307692, 47.968892857142855, 47.96563333333334, 47.94684375, 47.96644117647059, 47.98775, 48.013131578947366, 48.021724999999996, 48.05807142857143, 48.106795454545455, 48.1524347826087, 48.20108333333334, 48.244440000000004, 48.29619230769231, 48.35040740740741, 48.39575, 48.441758620689654, 48.4827], "out_ema_10": [47.025, 46.97854545454545, 46.95153719008264, 47.00580315552216, 47.13929349088176, 47.148512856175984, 47.259692336871254, 47.395202821076474, 47.57880230815347, 47.76447461576193, 47.99547923107794, 48.18993755270013, 48.3644943613001, 48.432768113790985, 48.33953754764716, 48.216894357165856, 48.228368110408425, 48.25048299942507, 48.290395181347776, 48.271232421102724, 48.36464470817495, 48.503800215779506, 48.6224729038196, 48.749296012216035, 48.84669673726766, 48.98184278503717, 49.123325915030414, 49.21363029411579, 49.307515695185636, 49.373421932424606], "out_ema_50": [47.025, 47.014980392156865, 47.007726259131104, 47.01722719014557, 47.04557122190457, 47.05123509555537, 47.07902979769046, 47.11534235464378, 47.16591716426559, 47.22215570684342, 47.29324763990838, 47.36272812461785, 47.4328172177701, 47.48407928766147, 47.50117421755711, 47.50759875804506, 47.53788900282761, 47.56973649291281, 47.60504094417113, 47.62778443655658, 47.67316543904456, 47.730296206140856, 47.78622576668435, 47.84637377583399, 47.902790490507165, 47.96895556931081, 48.039192605808424, 48.101185052639465, 48.165060148614394, 48.22407739768834], "out_ema_200": [47.025, 47.02245771144279, 47.02054270933888, 47.02282586645989, 47.02996192749014, 47.03155434612208, 47.03880256158355, 47.04841646644342, 47.0619148100609, 47.07721914030905, 47.09669954687314, 47.116284626008735, 47.1365205998793, 47.15247561878597, 47.16011267730551, 47.16513643176018, 47.17622960159342, 47.18790890904025, 47.20066603432343, 47.21046040214111, 47.22612746281633, 47.24507146816144, 47.264090657532975, 47.28454746691076, 47.304452467240004, 47.327194233735135, 47.35140125628504, 47.373974378113054, 47.39741741912685, 47.4200301811256], "out_macd": [0.0, -0.020381766381767363, -0.031291905098171924, -0.005978858165455847, 0.05300975533641861, 0.05474716186538586, 0.10095456399645286, 0.15555062476584425, 0.22846149146818107, 0.29853739567693083, 0.38473888876724516, 0.4502843447352305, 0.5032868034596092, 0.5063709314805962, 0.4376035567793153, 0.3583971685457783, 0.3413164123110022, 0.3296284532973104, 0.3262874204142392, 0.2972163841620983, 0.31891609782025654, 0.35980429401601555, 0.3898528318444221, 0.42199510129010065, 0.4395767072513621, 0.4726725329218553, 0.5067769828583124, 0.5165536660523102, 0.5271017378874632, 0.5245727145345214], "out_signal": [0.0, -0.004076353276353473, -0.009519463640717162, -0.0088113425456649, 0.0035528770307518016, 0.013791733997678616, 0.031224299997433466, 0.056089564951115625, 0.09056395025452872, 0.13215863933900915, 0.18267468922465635, 0.2361966203267712, 0.2896146569533388, 0.3329659118587903, 0.3538934408428953, 0.35479418638347193, 0.35209863156897797, 0.3476045959146445, 0.34334116081456345, 0.33411620548407045, 0.33107618395130767, 0.33682180596424927, 0.3474280111402839, 0.36234142917024725, 0.3777884847864702, 0.39676529441354724, 0.4187676321025003, 0.4383248388924623, 0.45608021869146254, 0.4697787178600743], "out_upper_bb": [null, 47.258581565186326, 47.141873280407424, 47.40254924454045, 47.908541903159445, 47.83891534641636, 48.02216117137787, 48.244284451648554, 48.567515611699164, 48.84723899652445, 49.20540223039668, 49.45283493771041, 49.65343881774986, 49.702143080037644, 49.636025864903026, 49.567581924156045, 49.544013277927164, 49.52886335804766, 49.52708181451968, 49.49729916032931, 49.54437248925339, 49.58442346651169, 49.59062097630919, 49.65475524097917, 49.73907084673607, 49.77509805853149, 49.89912192773067, 49.987885370498546, 50.10321008263107, 50.196308203850414], "out_lower_bb": [null, 46.535918434813674, 46.607793386259246, 46.53470075545955, 46.33725809684056, 46.429251320250316, 46.424838828622136, 46.39809054835145, 46.31570661052305, 46.26766100347555, 46.178143224148776, 46.15958172895625, 46.16571502840398, 46.235642634248066, 46.29524080176365, 46.326105575843954, 46.388869075014014, 46.44663664195234, 46.49918134337505, 46.54615083967068, 46.67507751074662, 46.87107653348831, 47.097529023690804, 47.24039475902083, 47.31057915326393, 47.51455194146852, 47.59052807226934, 47.663264629501455, 47.68043991736892, 47.69434179614958], "overall_sma_10": [43.07, 43.2525, 43.321666666666665, 43.36625, 43.41772, 43.363933333333335, 43.35051428571428, 43.281075, 43.232622222222226, 43.17936, 43.15136, 43.054860000000005, 42.974360000000004, 42.89336, 42.82600000000001, 42.802499999999995, 42.7815, 42.809000000000005, 42.835499999999996, 42.8565, 42.840500000000006, 42.8525, 42.864000000000004, 42.871, 42.852, 42.82000000000001, 42.825, 42.766, 42.698, 42.631, 42.608999999999995, 42.531, 42.463499999999996, 42.433499999999995, 42.4095, 42.455, 42.424, 42.465999999999994, 42.504, 42.524, 42.529, 42.592, 42.6325, 42.628, 42.594, 42.514500000000005, 42.536500000000004, 42.603500000000004, 42.7105, 42.832499999999996, 42.9525, 43.0675, 43.183499999999995, 43.354, 43.620000000000005, 43.878, 44.0335, 44.1105, 44.143, 44.212, 44.310500000000005, 44.4205, 44.566500000000005, 44.621500000000005, 44.6545, 44.755, 44.911500000000004, 45.1265, 45.4285, 45.6905, 45.928000000000004, 46.164, 46.4165, 46.659499999999994, 46.832, 46.945, 47.035000000000004, 47.076, 47.0025, 46.98035, 47.01235, 47.07135, 47.06085, 47.117850000000004, 47.211349999999996, 47.33185, 47.37785, 47.33785, 47.34935, 47.35, 47.337, 47.396, 47.477, 47.45, 47.423, 47.402, 47.432, 47.551, 47.45649999999999, 47.321999999999996, 47.147, 46.887499999999996, 46.628499999999995, 46.4755, 46.30749999999999, 46.13579, 46.003789999999995, 45.90479, 45.987790000000004, 46.11179, 46.24422, 46.38322, 46.48416999999999, 46.58017, 46.717169999999996, 46.871880000000004, 46.94288, 47.048880000000004, 47.20038, 47.375879999999995, 47.55745, 47.75845, 47.988, 48.22, 48.369, 48.387, 48.4345, 48.4865, 48.521, 48.5275, 48.486000000000004, 48.461, 48.467499999999994, 48.46815, 48.52615, 48.66265, 48.85515, 49.00315, 49.13015, 49.25615, 49.40465], "overall_sma_50": [43.07, 43.2525, 43.321666666666665, 43.36625, 43.41772, 43.363933333333335, 43.35051428571428, 43.281075, 43.232622222222226, 43.17936, 43.14396363636364, 43.087799999999994, 43.054507692307695, 43.02847142857143, 43.02324, 43.0130375, 43.0158, 43.01881111111111, 43.02361052631579, 43.01793, 42.999457142857146, 42.98084545454546, 42.97167826086957, 42.96285833333334, 42.954744, 42.93879230769231, 42.94513333333334, 42.92852142857142, 42.91133103448276, 42.88895333333333, 42.87350322580645, 42.84026875, 42.81768484848485, 42.80716470588236, 42.79896, 42.804405555555554, 42.80428648648649, 42.80680526315789, 42.80688717948718, 42.797715, 42.78947804878049, 42.78115714285715, 42.77461860465117, 42.766445454545455, 42.753413333333334, 42.74138260869565, 42.74731063829787, 42.764450000000004, 42.78721632653062, 42.804672000000004, 42.816472, 42.819572, 42.82357199999999, 42.835972, 42.860299999999995, 42.894000000000005, 42.920100000000005, 42.951, 42.978199999999994, 43.0112, 43.0483, 43.092699999999994, 43.141999999999996, 43.181599999999996, 43.226000000000006, 43.2845, 43.34610000000001, 43.4145, 43.49679999999999, 43.578, 43.6658, 43.755, 43.8525, 43.9393, 44.022, 44.1095, 44.188100000000006, 44.276500000000006, 44.357699999999994, 44.44787, 44.54647000000001, 44.66307, 44.77197, 44.87617, 44.98237, 45.08487, 45.178869999999996, 45.25086999999999, 45.326769999999996, 45.41307, 45.508070000000004, 45.623870000000004, 45.74087, 45.84057000000001, 45.94817, 46.06237, 46.157970000000006, 46.240370000000006, 46.27597, 46.31097, 46.34697, 46.38787, 46.42987, 46.46486999999999, 46.48567, 46.51392799999999, 46.552028, 46.599228000000004, 46.644928, 46.69092800000001, 46.733714, 46.780414, 46.813404, 46.856604, 46.89820399999999, 46.937304000000005, 46.958304, 46.983703999999996, 46.999304, 47.028004, 47.059604, 47.099304000000004, 47.127704, 47.168704, 47.205603999999994, 47.22570399999999, 47.238203999999996, 47.265803999999996, 47.303004, 47.337433999999995, 47.354334, 47.377234, 47.409034, 47.438764, 47.46856399999999, 47.49186400000001, 47.533664, 47.598864000000006, 47.659164000000004, 47.718664, 47.767864], "overall_sma_200": [43.07, 43.2525, 43.321666666666665, 43.36625, 43.41772, 43.363933333333335, 43.35051428571428, 43.281075, 43.232622222222226, 43.17936, 43.14396363636364, 43.087799999999994, 43.054507692307695, 43.02847142857143, 43.02324, 43.0130375, 43.0158, 43.01881111111111, 43.02361052631579, 43.01793, 42.999457142857146, 42.98084545454546, 42.97167826086957, 42.96285833333334, 42.954744, 42.93879230769231, 42.94513333333334, 42.92852142857142, 42.91133103448276, 42.88895333333333, 42.87350322580645, 42.84026875, 42.81768484848485, 42.80716470588236, 42.79896, 42.804405555555554, 42.80428648648649, 42.80680526315789, 42.80688717948718, 42.797715, 42.78947804878049, 42.78115714285715, 42.77461860465117, 42.766445454545455, 42.753413333333334, 42.74138260869565, 42.74731063829787, 42.764450000000004, 42.78721632653062, 42.804672000000004, 42.8214431372549, 42.836223076923076, 42.85176603773585, 42.87525185185186, 42.91097454545454, 42.94435, 42.972957894736844, 42.996527586206895, 43.01701016949153, 43.039226666666664, 43.06555081967213, 43.091751612903224, 43.12394603174603, 43.148103125, 43.17920923076923, 43.21869090909091, 43.262292537313435, 43.309758823529414, 43.36650144927536, 43.41798, 43.46871267605634, 43.518452777777775, 43.574980821917805, 43.622616216216215, 43.666248, 43.70899473684211, 43.75225454545455, 43.792610256410256, 43.826754430379744, 43.86327625, 43.9061987654321, 43.95173292682927, 43.994965060240965, 44.038715476190475, 44.08331882352941, 44.130256976744185, 44.16898965517241, 44.19547840909091, 44.222551685393256, 44.25069, 44.283209890109895, 44.3261097826087, 44.36937741935484, 44.40161808510638, 44.434864210526314, 44.471063541666666, 44.505382474226806, 44.53787857142857, 44.549213131313124, 44.557821000000004, 44.56675346534654, 44.57722647058823, 44.588709708737866, 44.601029807692306, 44.613210476190474, 44.628113207547166, 44.64542056074767, 44.66444444444445, 44.68119266055046, 44.699090909090906, 44.71787657657658, 44.738475892857146, 44.756449557522124, 44.77463859649123, 44.796163478260866, 44.82154137931034, 44.84178461538462, 44.86651525423729, 44.89288907563026, 44.922156666666666, 44.9525520661157, 44.98601475409836, 45.01917723577236, 45.052490322580645, 45.0819904, 45.10451428571429, 45.124675590551185, 45.1493265625, 45.17413798449613, 45.19949076923077, 45.222280916030535, 45.249271212121215, 45.27844962406015, 45.307390298507464, 45.337113333333335, 45.36614191176471, 45.39697299270073, 45.42858913043479, 45.458743165467624, 45.48925214285714, 45.51890283687943], "overall_ema_10": [43.07, 43.13636363636363, 43.19520661157024, 43.250623591284736, 43.31843748377842, 43.2778124867278, 43.27639203459547, 43.188866210123564, 43.126345081010186, 43.04882779355379, 43.00176819472583, 42.90508306841203, 42.85961341960984, 42.82877461604441, 42.85081559494543, 42.85248548677353, 42.89021539826925, 42.92290350767483, 42.95692105173395, 42.94838995141868, 42.89050086934255, 42.835864347643906, 42.823889011708644, 42.81227282776162, 42.8027686772595, 42.75499255412141, 42.81953936246297, 42.757804932924245, 42.698204036028926, 42.61489421129639, 42.577640718333406, 42.43806967863642, 42.3756933734298, 42.39102185098801, 42.41447242353565, 42.520022891983714, 42.57092782071395, 42.630759126038676, 42.66334837584982, 42.62273958024076, 42.59315056565153, 42.56530500826034, 42.55343137039482, 42.52826203032303, 42.464941661173384, 42.41677045005095, 42.52644855004168, 42.716185177306826, 42.927787872341945, 43.06091735009795, 43.16984146826196, 43.246233928577965, 43.321464123381965, 43.466652464585245, 43.71635201647884, 43.909742558937225, 44.03069845731227, 44.08693510143731, 44.10840144663053, 44.15232845633407, 44.24190510063696, 44.32337690052115, 44.468217464062754, 44.504905197869526, 44.625831525529605, 44.83658942997876, 45.073573169982616, 45.331105320894864, 45.675449808004885, 45.910822570185815, 46.11249119378839, 46.28294734037232, 46.53059327848644, 46.634121773307086, 46.68155417816034, 46.72399887304028, 46.781453623396594, 46.803007510051756, 46.74609705367871, 46.74653395300986, 46.85443687064443, 46.997266530527256, 47.09594534315866, 47.200318917129806, 47.31480638674257, 47.46120522551664, 47.46825882087725, 47.29221176253593, 47.167264169347575, 47.09230704764801, 47.11370576625747, 47.31666835421065, 47.504546835263255, 47.48553831976084, 47.49907680707705, 47.57379011488122, 47.61491918490282, 47.62857024219321, 47.270648379976265, 46.93234867452603, 46.6646489155213, 46.47744002179015, 46.34699638146467, 46.26026976665291, 46.191129809079655, 46.19145166197426, 46.24391499616076, 46.32683954231335, 46.356505080074555, 46.40986779278827, 46.47794637591767, 46.57741067120536, 46.612336003713466, 46.65191127576556, 46.760654680171825, 46.938717465595126, 46.98440519912328, 47.125422435646314, 47.285345629165164, 47.488919151135136, 47.690933850928744, 47.93530951439624, 48.14070778450601, 48.324215460050375, 48.39981264913213, 48.31257398565356, 48.19483326098927, 48.210318122627584, 48.23571482760438, 48.27831213167631, 48.261346289553344, 48.356556055089094, 48.49718222689107, 48.61705818563815, 48.74486578824939, 48.84307200856768, 48.97887709791901, 49.12089944375192, 49.21164499943338, 49.30589136317276, 49.37209293350499], "overall_ema_50": [43.07, 43.0843137254902, 43.09904652056901, 43.11477018642905, 43.134724296765164, 43.13316648120574, 43.138532501550614, 43.12506063874471, 43.11407786859786, 43.09783952080971, 43.08576738273874, 43.06161964223918, 43.04567377391607, 43.031725782782104, 43.02852085012399, 43.02191218933481, 43.02340582896874, 43.02523305136212, 43.02855724542635, 43.023907941684136, 43.00846057142201, 42.992050352934875, 42.98334249595704, 42.974583966703825, 42.96616890918603, 42.94945640294345, 42.955752230278996, 42.93709528007198, 42.917209190657395, 42.890651967494364, 42.87180287072988, 42.83016354246597, 42.801333599624165, 42.78794796826635, 42.777440204804925, 42.78597196147924, 42.78652208063692, 42.790972195121746, 42.79171838354835, 42.77792550576214, 42.76545783886951, 42.75269478636482, 42.74278518689953, 42.72993086584465, 42.70836494953702, 42.68842906916302, 42.70143185076447, 42.73549334681293, 42.780375960663406, 42.814871021029546, 42.848013333930346, 42.87711085024681, 42.907812385531244, 42.95534915472609, 43.02925703101135, 43.09791361803051, 43.15583857418618, 43.20227627715927, 43.2415987760942, 43.28506549075718, 43.33839625582552, 43.39140032422452, 43.45918854680395, 43.50667134889007, 43.571899923443404, 43.65868816173975, 43.75599450833819, 43.863210409971984, 43.995045295855434, 44.11171018621405, 44.22576076714683, 44.33651524686656, 44.466259746989444, 44.56954367848005, 44.660738044029856, 44.74914047367575, 44.838978102159054, 44.91980249030968, 44.98137886323871, 45.050677731346994, 45.14045507521574, 45.23847644481512, 45.328732270508645, 45.42054669127301, 45.515035056321125, 45.617190544308535, 45.69102620923761, 45.72275067162045, 45.75734868449808, 45.79647226549816, 45.85190472567471, 45.945163363883545, 46.03947068294694, 46.09282477381177, 46.1503610571917, 46.21936650592928, 46.28135213314774, 46.33659322596547, 46.31006015828055, 46.27476368148523, 46.24281216456424, 46.21897639340486, 46.200977319153694, 46.187997816441786, 46.17591947069897, 46.17658537380882, 46.18848398660063, 46.20854343810649, 46.21958095033761, 46.236460128755745, 46.25794404527513, 46.28802467095062, 46.30690605640354, 46.327419544387716, 46.363599170098, 46.41757567323141, 46.44786682330077, 46.49932302630859, 46.55836918213962, 46.630786076957676, 46.7080101523711, 46.79926465619969, 46.88811702262323, 46.97681831585369, 47.04596269562414, 47.08023866834477, 47.10317048527242, 47.14932066232056, 47.19640612654329, 47.2463509843259, 47.283160749646456, 47.34205640652307, 47.41217184156139, 47.48057686738251, 47.552711107877315, 47.620644005607616, 47.69787365244653, 47.77874135235059, 47.85094757382704, 47.9246359042652, 47.993081555078334], "overall_ema_200": [43.07, 43.07363184079602, 43.07747630009158, 43.08168051601107, 43.0870727496826, 43.087151627795215, 43.08897101458332, 43.0860459298611, 43.083647462897304, 43.079830075206786, 43.076946193861446, 43.07090692825089, 43.066768550855365, 43.06301961005084, 43.0618950368165, 43.05988613097753, 43.05988726400263, 43.059987888241416, 43.060485521194245, 43.05898815282415, 43.05471961399008, 43.05009553822899, 43.0473085179481, 43.044449726724736, 43.041619381185185, 43.03662814356146, 43.037358211784735, 43.031812358931155, 43.02582417625523, 43.018005030222845, 43.0119552289271, 42.999995475405434, 42.9909905453019, 42.98570705728895, 42.9810731562214, 42.98121173178139, 42.979408629972625, 42.97861849435101, 42.97694069838732, 42.971598004871026, 42.96650747745937, 42.961268597086644, 42.956678859802196, 42.95128902040118, 42.943614502785245, 42.9362153535038, 42.93704903157839, 42.94334705116468, 42.952666981003844, 42.959705120496345, 42.96667322875011, 42.97287548518046, 42.97971254502941, 42.99105868885996, 43.009456114841456, 43.027073466932585, 43.04247572099296, 43.05538641033632, 43.066825351527, 43.07959325847698, 43.0951694449598, 43.11103840570647, 43.131028073311384, 43.146341226810776, 43.16647713500171, 43.192532088882295, 43.22186012779889, 43.25437893249741, 43.29388759983575, 43.330465832673205, 43.36717761543268, 43.4038226142841, 43.44602338429123, 43.48238136056694, 43.51633776493941, 43.550155299616634, 43.58488012250602, 43.61786638994378, 43.64644483382494, 43.67731105438389, 43.71375572050943, 43.75282282776805, 43.79050618271563, 43.82910811124583, 43.868917980785675, 43.911217304359944, 43.94692658491358, 43.972330300486576, 43.9985260188897, 44.025953620691794, 44.05763567421725, 44.09915173716037, 44.14144873480056, 44.17387213047419, 44.20756494509634, 44.24440509489637, 44.2797841486785, 44.313716644711555, 44.32711249899303, 44.33788749900305, 44.349052797520436, 44.36184829207247, 44.375760249365285, 44.39062830658553, 44.405447925425484, 44.423233518207326, 44.44369885633462, 44.466149613983035, 44.48628742876928, 44.50781690708998, 44.530468480153765, 44.55528968930646, 44.57732163269645, 44.59973634281887, 44.62610712547739, 44.65709113417911, 44.68229420747086, 44.71291814570498, 44.745675179081054, 44.782086371329, 44.820075561664034, 44.86201510831415, 44.90383585350506, 44.94608624302242, 44.983836628663994, 45.01305218459769, 45.039439725049455, 45.07168410589474, 45.104304164542555, 45.137793675343126, 45.168114136284984, 45.204103050351804, 45.24316670159209, 45.282105341377246, 45.32228339768195, 45.36171341362542, 45.40378591697243, 45.4471313307339, 45.48865241202014, 45.53085487558213, 45.572040399208184], "overall_macd": [0.0, 0.029116809116807474, 0.05359161045770833, 0.07534717720105988, 0.1013933086700547, 0.0784768212606366, 0.07358809954373413, 0.03102755575363858, 0.0013174139721883193, -0.03354172746880835, -0.053291291532623575, -0.09368435407227338, -0.10950587766804176, -0.11786170524116102, -0.10232439971877483, -0.0961646942557266, -0.07428840428603678, -0.0555045485629293, -0.03696443882473943, -0.037971880610200515, -0.060664641204397185, -0.0809434178385402, -0.08154994177881747, -0.08189351532998757, -0.0812294374532101, -0.09733331447336724, -0.06337101510769827, -0.0862966094496116, -0.1072634242821664, -0.1376247359112881, -0.1462824617071945, -0.19926179147086032, -0.21576398098402905, -0.19711738893897746, -0.17547555883029986, -0.1186282496701665, -0.08829342625787007, -0.055543425849279515, -0.03643110728585697, -0.050557568727214175, -0.05945371294792068, -0.06734153291629497, -0.06796769918307177, -0.0744643513957044, -0.09745216322728822, -0.11275654955429815, -0.05804908528566699, 0.029349060056262033, 0.12221827295883969, 0.1760363939171654, 0.21619547564898767, 0.23961133198419304, 0.2608105204863165, 0.31114252833856426, 0.4044665512616774, 0.46818803302466705, 0.4964235183600678, 0.4941416505361147, 0.4759533877049762, 0.4678463055699851, 0.4796957847454735, 0.4871026896864308, 0.5216567868374895, 0.5068868425901627, 0.5294245006004914, 0.5901087112854952, 0.6592475235169317, 0.733823544227981, 0.8425218676428727, 0.897741102595937, 0.9347619721164762, 0.9555075311753853, 1.0083365870628498, 0.9947600743016025, 0.9564336318327946, 0.9171017053192685, 0.8858063018648537, 0.8400243612454119, 0.7618758395493188, 0.7125871021572365, 0.7130351044607934, 0.7291919711719999, 0.7255633969865158, 0.7248223386134214, 0.7287451864565782, 0.7466477574282067, 0.7027064924352757, 0.5804994444501048, 0.4865138718753954, 0.4192999461046085, 0.3981574122829983, 0.45842286399218324, 0.5099878433769689, 0.4687924529419476, 0.44393803077271343, 0.4473262979532606, 0.43610825887302695, 0.41357437345264003, 0.22926919970785775, 0.06231478495387677, -0.06521149196110798, -0.15042197681517422, -0.20549660766305777, -0.23752947675853875, -0.2591218445483534, -0.2481253025654624, -0.21377957534165404, -0.1668844377692551, -0.1449935529160129, -0.11342669380972836, -0.07668882193090809, -0.02783050268759979, -0.009615802395124717, 0.009590766807185958, 0.058033625677289535, 0.13441439971310132, 0.1488504545877305, 0.20393453798423167, 0.2643117026056103, 0.34051248169522097, 0.4118890182275905, 0.49781776886432283, 0.5618608895185844, 0.612414777330109, 0.6123368857029021, 0.5398845559584728, 0.4566254992531995, 0.43525016423620855, 0.4191270366390043, 0.41129122969944376, 0.3777299424425209, 0.39499411974900767, 0.4315401946216326, 0.45736928240364705, 0.48543629667839383, 0.4991020623161262, 0.5284515702965038, 0.5589852124999766, 0.5653692887277657, 0.5727030317697199, 0.567135986782425], "overall_signal": [0.0, 0.005823361823361495, 0.015377011550230862, 0.027371044680396667, 0.04217549747832827, 0.04943576223478993, 0.05426622969657878, 0.049618494907990744, 0.03995827872083026, 0.025258277482902547, 0.009548363679797323, -0.011098179870616818, -0.03077971943010181, -0.048196116592313654, -0.05902177321760589, -0.06645035742523003, -0.06801796679739139, -0.06551528315049897, -0.05980511428534706, -0.055438467550317755, -0.05648370228113364, -0.06137564539261496, -0.06541050466985547, -0.06870710680188188, -0.07121157293214753, -0.07643592124039147, -0.07382294001385284, -0.07631767390100459, -0.08250682397723696, -0.09353040636404719, -0.10408081743267665, -0.12311701224031339, -0.14164640598905653, -0.1527406025790407, -0.15728759382929255, -0.14955572499746736, -0.13730326524954792, -0.12095129736949424, -0.10404725935276679, -0.09334932122765627, -0.08657019957170915, -0.08272446624062632, -0.07977311282911542, -0.07871136054243322, -0.08245952107940423, -0.08851892677438301, -0.08242495847663982, -0.06007015477005945, -0.023612469224279623, 0.016317303404009383, 0.05629293785300504, 0.09295661667924265, 0.12652739744065744, 0.16345042362023882, 0.21165364914852655, 0.2629605259237547, 0.30965312441101733, 0.3465508296360368, 0.3724313412498247, 0.39151433411385683, 0.4091506242401802, 0.42474103732943036, 0.4441241872310422, 0.4566767183028663, 0.4712262747623914, 0.49500276206701216, 0.5278517143569961, 0.5690460803311931, 0.623741237793529, 0.6785412107540105, 0.7297853630265037, 0.77492979665628, 0.821611154737594, 0.8562409386503959, 0.8762794772868757, 0.8844439228933544, 0.8847163986876543, 0.8757779911992059, 0.8529975608692284, 0.8249154691268301, 0.8025393961936228, 0.7878699111892982, 0.7754086083487418, 0.7652913544016777, 0.7579821208126578, 0.7557152481357676, 0.7451134969956692, 0.7121906864865564, 0.6670553235643242, 0.6175042480723811, 0.5736348809145045, 0.5505924775300403, 0.542471550699426, 0.5277357311479303, 0.5109761910728869, 0.4982462124489617, 0.48581862173377477, 0.4713697720775479, 0.42294965760360986, 0.35082268307366327, 0.267615848066709, 0.18400828309033238, 0.10610730493965434, 0.03737994860001573, -0.021920410029658097, -0.06716138853681897, -0.09648502589778599, -0.11056490827207982, -0.11745063720086645, -0.11664584852263883, -0.10865444320429268, -0.09248965510095411, -0.07591488455978823, -0.0588137542863934, -0.03544427829365682, -0.0014725426923051892, 0.02859205676370195, 0.0636605530078079, 0.1037907829273684, 0.15113512268093893, 0.20328590179026926, 0.26219227520508, 0.32212599806778086, 0.3801837539202465, 0.42661438027677767, 0.44926841541311674, 0.45073983218113334, 0.4476418985921484, 0.44193892620151964, 0.4358093869011045, 0.4241934980093878, 0.41835362235731177, 0.42099093681017596, 0.4282666059288702, 0.439700544078775, 0.4515808477262453, 0.466954992240297, 0.485361036292233, 0.5013626867793396, 0.5156307557774157, 0.5259318019784176], "overall_upper_bb": [null, 43.768687950266184, 43.75828243978227, 43.7648621757632, 43.83263200030851, 43.819074747255065, 43.77202356483036, 43.834777712911645, 43.82657469319763, 43.83285551184381, 43.80689535093296, 43.830049867264755, 43.804613864621714, 43.77502314218469, 43.74377561347495, 43.71390978270683, 43.69479891016113, 43.678032134080034, 43.66562303534843, 43.64488122986687, 43.64565393522172, 43.59299972266581, 43.51654958708906, 43.41640761007685, 43.24515786404589, 43.21959550644227, 43.17869745234679, 43.18986799077463, 43.198372093478724, 43.23522334885179, 43.237610656154864, 43.34054868745407, 43.365408748965635, 43.35961333997236, 43.326044522978734, 43.3446849307754, 43.308150418515815, 43.280281170653076, 43.230975772299395, 43.19386028424941, 43.1869984670395, 43.1820608668565, 43.16116607177742, 43.13818875584727, 43.11841569464126, 43.1155596301371, 43.093313704082355, 43.31791816101082, 43.59208487795779, 43.752309074137386, 43.89180112145835, 43.9527041631926, 44.033481885098205, 44.217662566736095, 44.56339569521907, 44.831534861712896, 45.01939812099335, 45.142896207274624, 45.23156016642806, 45.309260072719226, 45.412224571628066, 45.491767297530124, 45.62292508571252, 45.6266568083072, 45.61987382992199, 45.67458340182614, 45.91751866678887, 46.25671822336594, 46.7558883200171, 47.073448152859385, 47.340705840801554, 47.5508580366362, 47.8449254989158, 48.00562578946653, 48.14028605356801, 48.25655683279521, 48.35724769295181, 48.388976692822425, 48.325842701029636, 48.264193553821336, 48.274216465126074, 48.286177583471805, 48.29724128702538, 48.15992073279807, 48.07346856965009, 48.12881276430424, 48.089067758692906, 48.08786864925189, 48.096915329396275, 48.101182381605724, 48.10833222747719, 48.27686818869839, 48.413370546058914, 48.42691131363513, 48.45117840085788, 48.513868135147725, 48.556611830376426, 48.577230612301804, 48.72752870538328, 48.91134490793181, 49.026775970018996, 49.05314594895552, 49.04990712425105, 49.00452032318303, 48.91884883080753, 48.754315278429566, 48.676461650411625, 48.68381786951021, 48.68026398942229, 48.67520611927959, 48.64056279109245, 48.45050333538686, 48.18522836056864, 48.11396046165321, 48.06162170212061, 48.02239546830347, 47.90425643338677, 47.920571731030165, 48.136052465388005, 48.38043976568168, 48.619273287668676, 48.9290296646365, 49.18886814776881, 49.419591558048104, 49.513827088682476, 49.49987971570981, 49.47918704466292, 49.513376293515456, 49.515594113488575, 49.524400005590195, 49.49729916032908, 49.54437248925315, 49.584423466511424, 49.5906209763089, 49.65475524097887, 49.73907084673577, 49.775098058531164, 49.89912192773035, 49.987885370498226, 50.10321008263077, 50.196308203850116], "overall_lower_bb": [null, 42.73631204973381, 42.88505089355106, 42.9676378242368, 43.0028079996915, 42.908791919411605, 42.9290050065982, 42.72737228708836, 42.63866975124682, 42.525864488156195, 42.48103192179431, 42.345550132735234, 42.304401519993675, 42.281919714958164, 42.30270438652505, 42.31216521729318, 42.336801089838865, 42.35959008814219, 42.38159801728315, 42.39097877013313, 42.34620606477828, 42.3143602773342, 42.321810412910935, 42.347952389923144, 42.432842135954104, 42.402904493557735, 42.42780254765321, 42.38513200922537, 42.335127906521265, 42.25227665114821, 42.21188934384514, 42.04295131254593, 41.962091251034366, 41.94488666002764, 41.935455477021264, 41.930315069224605, 41.94084958148418, 41.95171882934692, 41.9710242277006, 41.96113971575059, 41.951001532960504, 41.94093913314349, 41.93483392822257, 41.92331124415273, 41.885084305358745, 41.85394036986291, 41.86718629591764, 41.75158183898918, 41.62241512204223, 41.604190925862625, 41.58969887854165, 41.70679583680741, 41.7825181149018, 41.764337433263904, 41.65060430478093, 41.5609651382871, 41.550601879006656, 41.571103792725374, 41.621939833571936, 41.73523992728077, 41.85077542837194, 41.99623270246989, 42.12707491428748, 42.348843191692794, 42.65462617007801, 42.958416598173855, 43.027481333211135, 42.98028177663406, 42.81561167998289, 42.82905184714062, 42.89779415919845, 43.033641963363806, 43.138074501084205, 43.27537421053348, 43.346213946431995, 43.44344316720479, 43.58925230704818, 43.81352330717759, 44.105157298970376, 44.406656446178665, 44.66613353487392, 44.94917241652819, 45.18010871297462, 45.61742926720193, 45.969881430349915, 46.14803723569575, 46.323782241307086, 46.32598135074811, 46.254934670603724, 46.22916761839427, 46.24101777252281, 46.19048181130161, 46.12447945394109, 46.14093868636486, 46.18317159914212, 46.21998186485228, 46.253238169623586, 46.31161938769819, 46.078321294616714, 45.760655092068184, 45.45722402998101, 45.230354051044486, 45.05559287574896, 44.92097967681697, 44.81165116919246, 44.783474721570435, 44.75932834958837, 44.7719721304898, 44.7640260105777, 44.75858388072041, 44.750657208907555, 44.820216664613135, 44.92744163943136, 44.941709538346785, 44.96304829787939, 44.98527453169652, 45.04241356661323, 45.03309826896984, 45.05211753461198, 45.10723023431833, 45.18239671233131, 45.2126403353635, 45.28330185223118, 45.38057844195189, 45.57234291131752, 45.759000284290195, 45.898192955337066, 46.02200370648455, 46.20578588651142, 46.378979994409804, 46.546150839670915, 46.67507751074686, 46.871076533488576, 47.097529023691095, 47.24039475902113, 47.31057915326423, 47.514551941468845, 47.59052807226966, 47.663264629501775, 47.68043991736923, 47.69434179614988]}, "alignment": "consistent"}

3379_TER.json

@@ -0,0 +1 @@
+{"input_timestamps": [1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315740.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345400.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0, 1658426400.0, 1658430000.0, 1658433600.0, 1658437200.0, 1658440800.0, 1658444400.0, 1658511000.0, 1658514600.0, 1658518200.0, 1658521800.0, 1658525400.0, 1658529000.0, 1658532600.0, 1658772000.0, 1658775600.0, 1658779200.0, 1658782800.0, 1658786400.0, 1658790000.0, 1658856600.0, 1658860200.0, 1658863800.0, 1658867400.0, 1658871000.0, 1658874600.0, 1658878200.0], "input_window": [[98.1, 97.06, 98.31, 97.66, 98.58, 98.65, 98.17, 98.62, 97.79, 96.25, 96.99, 96.52, 95.88, 93.25, 90.33, 88.945, 89.07, 89.82, 90.43, 90.345, 88.515, 89.66, 90.8, 91.03, 91.49, 90.48, 88.68, 86.34, 86.27, 85.38, 84.705, 85.34, 85.4, 83.94, 84.76, 84.2, 84.31, 85.365, 86.46, 87.19, 87.23, 87.27, 88.135, 88.11, 88.21, 89.055, 90.95, 90.33, 90.49, 90.63, 90.73, 91.24, 90.3, 91.27, 92.35, 90.77, 91.17, 91.6, 91.775, 89.6, 89.53, 89.7, 90.34, 90.96, 90.17, 90.96, 89.94, 91.09, 90.98, 90.29, 90.68, 89.34, 89.15, 90.86, 90.84, 91.37, 90.71, 90.66, 90, 88.55, 88.92, 89.2, 90.11, 91.65, 92.31, 91.8, 92.25, 92.66, 92.925, 93.17, 93.19, 94.85, 94.85, 95.61, 96.015, 95.25, 93.64, 93.27, 96.59, 97.41, 97.86, 98.14, 98.79, 99.04, 99.13, 101.47, 102.31, 101.79, 101.3, 101.22, 102.33, 101.94, 101.9, 102.32, 102.57, 102.13, 102.4, 102.17, 101.28, 100.65, 99.55, 99.16, 99.6184, 100.17, 99.72, 99.11, 99.77, 100.05, 99.66, 99.28, 99.33, 100.11, 99.12, 99, 99.26, 98.39, 97.765], [98.26, 97.34, 98.315, 97.68, 98.58, 98.68, 98.225, 99.01, 97.89, 96.32, 97.02, 96.6, 95.97, 93.395, 90.53, 88.945, 89.11, 89.82, 90.43, 90.35, 88.63, 89.66, 90.829, 91.135, 91.49, 90.51, 89.095, 86.4, 86.39, 85.39, 84.765, 85.39, 85.41, 84.11, 84.77, 84.22, 84.41, 85.365, 86.4799, 87.4103, 87.23, 87.295, 88.135, 88.11, 88.21, 89.055, 91.07, 90.35, 90.51, 90.63, 90.73, 91.24, 90.3, 91.28, 92.35, 90.83, 91.23, 91.6, 91.8, 89.73, 89.63, 89.72, 90.38, 90.96, 90.22, 91.26, 90.27, 91.13, 91.03, 90.29, 90.68, 89.41, 89.15, 91.005, 90.84, 91.37, 90.71, 90.67, 90.02, 88.6, 88.93, 89.28, 90.13, 91.65, 92.38, 92.48, 92.28, 92.67, 92.925, 93.17, 93.22, 95.05, 94.95, 95.62, 96.025, 95.265, 93.67, 93.28, 96.59, 97.49, 97.86, 98.14, 98.86, 99.04, 99.23, 101.53, 102.31, 101.79, 101.3, 101.22, 102.41, 102.325, 101.9, 102.33, 102.57, 102.13, 102.4, 102.35, 101.28, 100.76, 99.605, 99.16, 99.665, 100.2, 99.72, 99.14, 99.81, 100.09, 99.66, 99.28, 99.59, 100.11, 99.19, 99.05, 99.26, 98.45, 97.79], [98.05, 97.06, 98.17, 97.615, 98.54, 98.645, 98.12, 98.61, 97.79, 96.19, 96.88, 96.49, 95.85, 93.03, 90.33, 88.74, 89.07, 89.75, 90.33, 90.27, 88.42, 89.63, 90.73, 91.03, 91.394, 90.33, 88.27, 86.34, 86.27, 85.34, 84.705, 85.31, 85.32, 83.79, 84.6, 84.18, 84.31, 85.295, 86.44, 87, 87.17, 87.14, 88.04, 88.11, 87.935, 88.9, 90.93, 90.33, 90.49, 90.625, 90.73, 91.15, 89.85, 91.27, 92.23, 90.69, 91.17, 91.58, 91.77, 89.6, 89.53, 89.675, 90.34, 90.93, 90.17, 90.125, 89.94, 91.085, 90.98, 90.29, 90.65, 89.32, 88.7618, 90.86, 90.84, 91.34, 90.2, 90.58, 89.63, 88.55, 88.83, 89.2, 90.11, 91.54, 92.275, 91.78, 92.23, 92.66, 92.925, 93.13, 93.175, 94.83, 94.85, 95.6, 96.015, 95.13, 93.57, 93.2, 96.53, 97.39, 97.78, 98.08, 98.785, 98.91, 98.83, 101.38, 102.31, 101.79, 101.22, 101.16, 102.3, 101.94, 101.845, 102.32, 102.515, 102.07, 102.34, 102.01, 101.11, 100.58, 99.5, 98.99, 99.6, 100.09, 99.72, 99.11, 99.755, 100.05, 99.58, 99.28, 99.33, 99.96, 99.07, 98.99, 99.09, 98.33, 97.69], [98.26, 97.22, 98.17, 97.66, 98.55, 98.66, 98.185, 99.01, 97.89, 96.32, 96.88, 96.6, 95.96, 93.3, 90.45, 88.775, 89.08, 89.77, 90.33, 90.34, 88.63, 89.64, 90.78, 91.11, 91.45, 90.33, 89.02, 86.34, 86.36, 85.34, 84.74, 85.39, 85.39, 84.11, 84.7, 84.19, 84.38, 85.3, 86.4799, 87.13, 87.17, 87.14, 88.07, 88.11, 87.99, 88.935, 90.93, 90.35, 90.51, 90.625, 90.73, 91.16, 90.16, 91.28, 92.23, 90.69, 91.23, 91.58, 91.77, 89.63, 89.63, 89.675, 90.37, 90.93, 90.2, 90.995, 90.25, 91.115, 91.03, 90.29, 90.65, 89.39, 88.84, 91.005, 90.84, 91.34, 90.25, 90.6339, 89.68, 88.56, 88.83, 89.28, 90.11, 91.56, 92.38, 92.33, 92.27, 92.67, 92.925, 93.13, 93.19, 94.93, 94.95, 95.6, 96.015, 95.17, 93.67, 93.27, 96.53, 97.48, 97.785, 98.08, 98.86, 98.91, 99.11, 101.46, 102.31, 101.79, 101.225, 101.18, 102.31, 102.325, 101.845, 102.33, 102.515, 102.07, 102.36, 102.35, 101.21, 100.58, 99.59, 99.04, 99.665, 100.1, 99.72, 99.12, 99.81, 100.09, 99.58, 99.28, 99.59, 99.96, 99.12, 99.01, 99.11, 98.385, 97.69], [12458, 4296, 6268, 2084, 1526, 2692, 8367, 3175, 1681, 4425, 4850, 3863, 3316, 27309, 4857, 10671, 1523, 4306, 1874, 6512, 4712, 1591, 2369, 2225, 2462, 6248, 33307, 2418, 2385, 3263, 3394, 1644, 7392, 6388, 3164, 2912, 1688, 2899, 2219, 12898, 1264, 2013, 2859, 891, 4392, 9263, 7868, 1149, 1208, 735, 770, 3816, 15618, 454, 2008, 4081, 757, 506, 3502, 2438, 1254, 1569, 1097, 439, 3454, 19417, 3031, 2589, 1025, 492, 4794, 5296, 2854, 2375, 671, 380, 9476, 4022, 24672, 1420, 2280, 1846, 1091, 2320, 6434, 5296, 2547, 546, 469, 768, 4742, 15214, 2363, 1279, 849, 1064, 2899, 3671, 2653, 3973, 1398, 1274, 1027, 2156, 20492, 4566, 785, 357, 1684, 1841, 5143, 1354, 713, 569, 541, 367, 2369, 14985, 4152, 3638, 3726, 9681, 1549, 7480, 430, 1586, 848, 1488, 1358, 428, 11761, 2750, 3351, 2711, 3270, 6444, 9294]], "output_timestamps": [1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0, 1659376800.0, 1659380400.0, 1659384000.0, 1659387600.0, 1659391140.0, 1659394800.0, 1659461400.0, 1659465000.0, 1659468600.0, 1659472200.0, 1659475800.0, 1659479400.0, 1659483000.0], "output_window": [[91.19, 95.13, 95.53, 95.12, 95.87, 96.3, 98.59, 94.6, 95.3, 96.9326, 96.01, 97.275, 98.05, 98.9, 100.03, 98.92, 100.18, 100.46, 100.485, 100.87, 100.39, 101.49, 101.38, 100.81, 99.7, 100.33, 99.84, 99.6, 100.32, 101.06, 100.47, 100.0025, 99.55], [92, 95.185, 95.59, 95.155, 95.91, 96.55, 98.64, 94.75, 95.38, 96.97, 96.015, 97.3, 98.05, 98.9, 100.102, 99.06, 100.1999, 100.47, 100.555, 100.92, 100.64, 101.505, 101.385, 100.81, 99.7, 100.33, 99.84, 99.65, 100.32, 101.06, 100.47, 100.07, 99.55], [90.67, 94.67, 95.52, 95.1, 95.72, 96.3, 98.315, 94.55, 95.25, 96.92, 95.89, 97.24, 98.02, 97.73, 99.96, 98.9, 100.14, 100.46, 100.47, 100.75, 100.26, 101.44, 101.27, 100.67, 99.66, 100.195, 99.53, 99.58, 100.1469, 101.06, 100.36, 99.97, 99.43], [91, 94.73, 95.59, 95.14, 95.83, 96.44, 98.4, 94.75, 95.32, 96.97, 95.89, 97.265, 98.045, 98.42, 99.98, 99.06, 100.14, 100.465, 100.555, 100.92, 100.55, 101.5025, 101.27, 100.7, 99.68, 100.205, 99.6, 99.58, 100.15, 101.06, 100.41, 100.05, 99.43], [75035, 13197, 2213, 2969, 6069, 6779, 14079, 9427, 6381, 3992, 4217, 13813, 3122, 23575, 3002, 2895, 1504, 882, 2510, 10146, 10111, 3641, 1590, 3600, 1024, 1880, 14650, 3442, 1615, 417, 1859, 10645, 3245]], "text": {"content": "Teradyne Reports Second Quarter 2022 Results\nBy Teradyne, Inc.\nPublished on: 2022-07-26T21:01:00Z\n\nNORTH READING, Mass., July  26, 2022  (GLOBE NEWSWIRE) -- Teradyne, Inc. (NASDAQ: TER) reported revenue of $841 million for the second quarter of 2022 of which $541 million was in Semiconductor Test, $135 million in System Test, $64 million in Wireless Test and $101 million in Industrial Automation (IA). GAAP net income for the second quarter was $197.8 million or $1.16 per diluted share. On a non-GAAP basis, Teradyne\u2019s net income in the second quarter was $204.0 million, or $1.21 per diluted share, which excluded acquired intangible asset amortization, restructuring and other charges, and included the related tax impact on non-GAAP adjustments.\n\nArticle Content:\n\nJuly 26, 2022 17:01 ET\n\n\r\n            | Source:\r\n            \nTeradyne, Inc.\n\n\n\n\n\nTeradyne, Inc.\n\r\n                  North Reading, Massachusetts, UNITED STATES\nNorth Reading, Massachusetts, UNITED STATES\nNORTH READING, Mass., July  26, 2022  (GLOBE NEWSWIRE) -- Teradyne, Inc. (NASDAQ: TER) reported revenue of $841 million for the second quarter of 2022 of which $541 million was in Semiconductor Test, $135 million in System Test, $64 million in Wireless Test and $101 million in Industrial Automation (IA). GAAP net income for the second quarter was $197.8 million or $1.16 per diluted share. On a non-GAAP basis, Teradyne\u2019s net income in the second quarter was $204.0 million, or $1.21 per diluted share, which excluded acquired intangible asset amortization, restructuring and other charges, and included the related tax impact on non-GAAP adjustments.\n\u201cWe delivered sales and earnings above the mid-point of our second quarter guidance on strong test group shipments despite supply shortages and slowing industrial automation growth,\u201d said Teradyne CEO Mark Jagiela. \u201cAs we enter Q3, we\u2019re lowering our shipment plan to align with reduced mobility related test demand, slower industrial automation growth, and continued supply shortages.\u201d\nGuidance for the third quarter of 2022 is revenue of $760 million to $840 million, with GAAP net income of $0.86 to $1.12 per diluted share and non-GAAP net income of $0.90 to $1.16 per diluted share. Non-GAAP guidance excludes acquired intangible asset amortization.\nWebcast A conference call to discuss the second quarter results, along with management's business outlook, will follow at 8:30 a.m. ET, Wednesday, July 27. Interested investors should access the webcast at www.teradyne.com and click on \"Investors\" at least five minutes before the call begins. Presentation materials will be available starting at 8:30 a.m. ET. A replay will be available on the Teradyne website at https://investors.teradyne.com/events-presentations.\nNon-GAAP ResultsIn addition to disclosing results that are determined in accordance with GAAP, Teradyne also discloses non-GAAP results of operations that exclude certain income items and charges. These results are provided as a complement to results provided in accordance with GAAP. Non-GAAP income from operations and non-GAAP net income exclude acquired intangible assets amortization, restructuring and other, pension actuarial gains and losses, losses on convertible debt conversions, non-cash convertible debt interest, discrete income tax adjustments, and includes the related tax impact on non-GAAP adjustments. GAAP requires that these items be included in determining income from operations and net income. Non-GAAP income from operations, non-GAAP net income, non-GAAP income from operations as a percentage of revenue, non-GAAP net income as a percentage of revenue, and non-GAAP net income per share are non-GAAP performance measures presented to provide meaningful supplemental information regarding Teradyne\u2019s baseline performance before gains, losses or other charges that may not be indicative of Teradyne\u2019s current core business or future outlook. These non-GAAP performance measures are used to make operational decisions, to determine employee compensation, to forecast future operational results, and for comparison with Teradyne\u2019s business plan, historical operating results and the operating results of Teradyne\u2019s competitors. Non-GAAP diluted shares include the impact of Teradyne\u2019s call option on its shares. Management believes each of these non-GAAP performance measures provides useful supplemental information for investors, allowing greater transparency to the information used by management in its operational decision making and in the review of Teradyne\u2019s financial and operational performance, as well as facilitating meaningful comparisons of Teradyne\u2019s results in the current period compared with those in prior and future periods. A reconciliation of each available GAAP to non-GAAP financial measure discussed in this press release is contained in the attached exhibits and on the Teradyne website at www.teradyne.com by clicking on \u201cInvestor Relations\u201d and then selecting \u201cFinancials\u201d and the \u201cGAAP to Non-GAAP Reconciliation\u201d link. The non-GAAP performance measures discussed in this press release may not be comparable to similarly titled measures used by other companies. The presentation of non-GAAP measures is not meant to be considered in isolation, as a substitute for, or superior to, financial measures or information provided in accordance with GAAP.\nAbout\u00a0TeradyneTeradyne\u00a0(NASDAQ:TER) brings high-quality innovations such as smart devices, life-saving medical equipment and data storage systems to market, faster. Its advanced test solutions for semiconductors, electronic systems, wireless devices and more ensure that products perform as they were designed. Its Industrial Automation offerings include collaborative and mobile robots that help manufacturers of all sizes improve productivity and lower costs. In 2021,\u00a0Teradyne\u00a0had revenue of\u00a0$3.7 billion\u00a0and today employs over 6,300 people worldwide. For more information, visit\u00a0teradyne.com.\u00a0Teradyne\u00ae\u00a0is a registered trademark of\u00a0Teradyne, Inc.\u00a0in the U.S. and other countries.\nSafe Harbor StatementThis release contains forward-looking statements regarding Teradyne\u2019s future business prospects, the impact of the global pandemic of the novel strain of the coronavirus (COVID-19), results of operations, market conditions, earnings per share, the impact of supply chain conditions on the business, customer sales expectations, the payment of a quarterly dividend, the repurchase of Teradyne common stock pursuant to a share repurchase program, sanctions against Russia and Russian companies, and the impact of U.S. and Chinese export and tariff laws. Such statements are based on the current assumptions and expectations of Teradyne\u2019s management and are neither promises nor guarantees of future performance, events, customer sales, supply chain conditions or improvements, earnings per share, use of cash, payment of dividends, repurchases of common stock, payment of the senior convertible notes, the impact of the COVID-19 pandemic, sanctions against Russia and Russian companies, the impact of any tariffs or export controls imposed in the U.S. or China; compliance with trade protection measures or export restrictions; the impact of U.S. Department of Commerce or other government agency regulations relating to Huawei, HiSilicon and other customers or potential customers; or the impact of U.S. Department Commerce export control regulations for certain U.S. products and technology sold to military end users or for military end-use in China, Russia and Venezuela. There can be no assurance that management\u2019s estimates of Teradyne\u2019s future results or other forward-looking statements will be achieved. Specifically, Teradyne\u2019s 2024 earnings model is aspirational and includes many assumptions. There can be no assurance that these assumptions will be accurate or that model results will be achieved. As set forth below, there are many factors that could cause our 2024 earnings model and actual results to differ materially from those presently expected. Additionally, the current dividend and share repurchase programs may be modified, suspended or discontinued at any time.\nFollowing Russia\u2019s invasion of Ukraine in February 2022, the U.S. and other countries imposed significant sanctions against the Russian government and many Russian companies and individuals. Although Teradyne does not have significant operations in Russia, the sanctions could impact Teradyne\u2019s business in other countries and could have a negative impact on the Company\u2019s supply chain, either of which could adversely affect Teradyne\u2019s business and financial results.\nCOVID-19 has resulted in authorities implementing numerous measures to try to contain the virus, such as travel bans and restrictions, quarantines, government vaccination mandates and other government regulations. These measures have impacted and may further impact Teradyne\u2019s workforce and operations, the operations of its customers, and those of its contract manufacturers and suppliers. As Teradyne implements measures to comply with additional regulations, the Company may experience increased compliance costs, increased risk of non-compliance and increased risk of employee attrition.\nThe COVID-19 pandemic has adversely impacted the Company\u2019s results of operations, including increased costs company-wide and constraints within the Company\u2019s supply chain. The Company cannot accurately estimate the amount of the impact on Teradyne\u2019s 2022 financial results and to its future financial results. The COVID-19 outbreak has significantly increased economic and demand uncertainty in Teradyne\u2019s markets. This uncertainty resulted in a significant decrease in demand for certain Teradyne products and could continue to impact demand for an uncertain period of time. The spread of COVID-19 has caused Teradyne to modify its business practices (including employee travel, employees working remotely, and cancellation of in person participation in meetings, events and conferences) and the Company may take further actions as may be required by government authorities or that it determines are in the best interests of its employees, customers, contract manufacturers and suppliers. There is uncertainty that such measures will be sufficient to mitigate the risks posed by the virus, and Teradyne\u2019s ability to perform critical functions could be impacted. The degree to which COVID-19 continues to impact Teradyne\u2019s results will depend on future developments, which are highly uncertain and cannot be predicted, including, but not limited to, the duration and continued spread of the virus, its severity, the actions to contain the virus or the availability and impact of vaccines in countries where the Company does business, and how quickly and to what extent normal economic and operating conditions can resume.\nImportant factors that could cause actual results, the 2024 earnings model, earnings per share, use of cash, dividend payments, repurchases of common stock, or payment of the senior convertible notes to differ materially from those presently expected include: conditions affecting the markets in which Teradyne operates; decreased or delayed product demand from one or more significant customers; development, delivery and acceptance of new products; the ability to grow the Industrial Automation business; increased research and development spending; deterioration of Teradyne\u2019s financial condition; the continued impact of the COVID-19 pandemic and related government responses on the market and demand for Teradyne\u2019s products, on its contract manufacturers and supply chain, and on its workforce; the impact of the global semiconductor supply shortage on our supply chain and contract manufacturers; the consummation and success of any mergers or acquisitions; demand for products by the Company\u2019s largest customers; unexpected cash needs; insufficient cash flow to make required payments and pay the principal amount on the senior convertible notes; the business judgment of the board of directors that a declaration of a dividend or the repurchase of common stock is not in the Company\u2019s best interests; additional U.S. tax regulations or IRS guidance; the impact of any tariffs or export controls imposed in the U.S. or China; compliance with trade protection measures or export restrictions; the impact of U.S. Department of Commerce or other government agency regulations relating to Huawei, HiSilicon and other customers or potential customers; the impact of U.S. Department Commerce export control regulations for certain U.S. products and technology sold to military end users or for military end-use in China, Russia and Venezuela; sanctions imposed against the Russian government and certain Russian companies and individuals by the U.S., and other countries; and other events, factors and risks disclosed in filings with the SEC, including, but not limited to, the \u201cRisk Factors\u201d sections of Teradyne\u2019s Annual Report on Form 10-K for the fiscal year ended December 31, 2021 and Quarterly Report on Form 10-Q for the fiscal quarter ended April, 3, 2022. The forward-looking statements provided by Teradyne in this press release represent management\u2019s views as of the date of this release. Teradyne anticipates that subsequent events and developments may cause management\u2019s views to change. However, while Teradyne may elect to update these forward-looking statements at some point in the future, Teradyne specifically disclaims any obligation to do so. These forward-looking statements should not be relied upon as representing Teradyne\u2019s views as of any date subsequent to the date of this release.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1658869260000, "published_utc": "2022-07-26T21:01:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/07/26/2486427/0/en/Teradyne-Reports-Second-Quarter-2022-Results.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -4.73703164997973, "input_bin_label": "<-4%", "output_percentage_change": 8.195054945054924, "output_bin_label": ">+4%", "overall_percentage_change": 1.190718501933647, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [98.26, 97.74000000000001, 97.88333333333333, 97.8275, 97.97200000000001, 98.08666666666666, 98.10071428571429, 98.214375, 98.17833333333334, 97.99249999999999, 97.8545, 97.79249999999999, 97.5715, 97.13550000000001, 96.3255, 95.337, 94.4265, 93.5025, 92.7465, 92.1485, 91.3235, 90.6275, 90.1095, 89.8905, 89.9905, 90.146, 90.14, 89.797, 89.4, 88.9, 88.511, 88.086, 87.547, 86.84700000000001, 86.172, 85.55799999999999, 85.094, 84.99, 85.00199, 85.18099, 85.42399, 85.59899, 85.86699, 86.26698999999999, 86.59599, 87.07048999999999, 87.72549000000001, 88.23049, 88.6335, 88.983, 89.339, 89.741, 89.95, 90.26700000000001, 90.691, 90.8665, 90.8965, 91.0195, 91.1455, 91.046, 90.93599999999999, 90.7875, 90.80850000000001, 90.7735, 90.57050000000001, 90.601, 90.503, 90.4565, 90.38250000000001, 90.4485, 90.55050000000001, 90.522, 90.369, 90.37650000000001, 90.4405, 90.475, 90.475, 90.42689, 90.29189, 90.11889, 89.93688999999999, 89.92589000000001, 90.05289, 90.10839, 90.26239000000001, 90.36139, 90.56339, 90.767, 91.0915, 91.54849999999999, 91.9845, 92.5495, 93.0335, 93.4375, 93.801, 94.085, 94.225, 94.285, 94.6455, 95.0805, 95.53999999999999, 95.855, 96.24600000000001, 96.577, 96.8865, 97.5155, 98.3795, 99.2315, 99.701, 100.071, 100.5235, 100.94800000000001, 101.2465, 101.5885, 101.929, 101.99, 101.995, 102.051, 102.0495, 101.98949999999999, 101.7175, 101.389, 101.171, 100.94800000000001, 100.66850000000001, 100.3735, 100.1185, 99.89250000000001, 99.7295, 99.5995, 99.5995, 99.69149999999999, 99.637, 99.52799999999999, 99.467, 99.39349999999999, 99.1815], "in_sma_50": [98.26, 97.74000000000001, 97.88333333333333, 97.8275, 97.97200000000001, 98.08666666666666, 98.10071428571429, 98.214375, 98.17833333333334, 97.99249999999999, 97.89136363636364, 97.78375, 97.64346153846154, 97.33321428571428, 96.87433333333334, 96.36812499999999, 95.93941176470588, 95.59666666666666, 95.31947368421052, 95.07050000000001, 94.76380952380953, 94.53090909090908, 94.36782608695653, 94.23208333333334, 94.1208, 93.975, 93.79148148148148, 93.52535714285715, 93.27827586206897, 93.01366666666667, 92.74677419354839, 92.516875, 92.30090909090909, 92.06, 91.84971428571428, 91.63694444444444, 91.4408108108108, 91.2792105263158, 91.15615128205128, 91.0554975, 90.96072926829268, 90.86975952380952, 90.8046488372093, 90.74340681818181, 90.68222, 90.64423695652174, 90.6503170212766, 90.64406041666666, 90.64132448979592, 90.640998, 90.49039799999998, 90.36919800000001, 90.20899800000001, 90.081398, 89.95499800000002, 89.79559799999998, 89.656498, 89.50789800000001, 89.38549800000001, 89.25169799999999, 89.106698, 88.96819800000002, 88.85639800000001, 88.80899799999999, 88.803998, 88.848398, 88.871798, 88.89869800000001, 88.912698, 88.911698, 88.952098, 88.94709799999998, 88.908298, 88.906198, 88.893998, 88.914198, 88.938798, 89.024676, 89.09107600000002, 89.155476, 89.23727600000001, 89.315076, 89.409476, 89.55847600000001, 89.712076, 89.87487599999999, 90.032676, 90.18007600000001, 90.30897800000001, 90.428978, 90.54937799999999, 90.70517800000002, 90.842778, 90.992578, 91.15307800000001, 91.277778, 91.332578, 91.39097799999999, 91.51137800000001, 91.648478, 91.789578, 91.92797799999998, 92.101978, 92.254578, 92.39217799999999, 92.60757799999999, 92.82917800000001, 93.033378, 93.22247800000001, 93.45347799999999, 93.707078, 93.960078, 94.189578, 94.417578, 94.66387799999998, 94.885378, 95.127578, 95.35227800000001, 95.555878, 95.76167800000002, 95.940478, 96.13347800000001, 96.34997800000001, 96.53187799999999, 96.709478, 96.865078, 97.056278, 97.24539999999999, 97.4434, 97.65780000000001, 97.873, 98.0866, 98.2668, 98.41580000000002, 98.55040000000001, 98.67150000000001, 98.7799], "in_sma_200": [98.26, 97.74000000000001, 97.88333333333333, 97.8275, 97.97200000000001, 98.08666666666666, 98.10071428571429, 98.214375, 98.17833333333334, 97.99249999999999, 97.89136363636364, 97.78375, 97.64346153846154, 97.33321428571428, 96.87433333333334, 96.36812499999999, 95.93941176470588, 95.59666666666666, 95.31947368421052, 95.07050000000001, 94.76380952380953, 94.53090909090908, 94.36782608695653, 94.23208333333334, 94.1208, 93.975, 93.79148148148148, 93.52535714285715, 93.27827586206897, 93.01366666666667, 92.74677419354839, 92.516875, 92.30090909090909, 92.06, 91.84971428571428, 91.63694444444444, 91.4408108108108, 91.2792105263158, 91.15615128205128, 91.0554975, 90.96072926829268, 90.86975952380952, 90.8046488372093, 90.74340681818181, 90.68222, 90.64423695652174, 90.6503170212766, 90.64406041666666, 90.64132448979592, 90.640998, 90.6427431372549, 90.6526903846154, 90.64339433962265, 90.65518333333333, 90.68381636363637, 90.68392678571429, 90.69350701754385, 90.70879137931036, 90.7267779661017, 90.70849833333334, 90.6908180327869, 90.67443387096775, 90.66960158730159, 90.6736703125, 90.66638307692308, 90.67136212121213, 90.66507313432837, 90.67168970588236, 90.67688260869565, 90.67135571428571, 90.67105492957747, 90.6532625, 90.62842328767123, 90.63351216216216, 90.63626533333333, 90.645525, 90.64038831168831, 90.64030512820513, 90.62814936708861, 90.60229749999999, 90.58041728395061, 90.56455853658537, 90.55908192771085, 90.57099761904762, 90.59228, 90.61248604651162, 90.63153793103449, 90.65470227272728, 90.68021123595506, 90.70743111111112, 90.73471208791209, 90.78031304347826, 90.82514838709676, 90.87594468085106, 90.93004, 90.97420625000001, 91.00199793814431, 91.02514081632653, 91.08074545454545, 91.144738, 91.21048316831683, 91.27783137254902, 91.35144466019418, 91.42412307692308, 91.4973219047619, 91.59130943396227, 91.69148411214952, 91.78498888888889, 91.87159449541285, 91.95621636363637, 92.04949369369369, 92.14123928571428, 92.22711327433629, 92.3157350877193, 92.40442434782608, 92.48774827586206, 92.5721264957265, 92.65498983050848, 92.7268806722689, 92.79232333333333, 92.84850247933883, 92.8992524590164, 92.95425853658536, 93.01188548387097, 93.06555039999999, 93.11360158730159, 93.16632913385827, 93.2204203125, 93.26971937984496, 93.31595230769231, 93.36384580152672, 93.41381666666666, 93.45672030075188, 93.49816268656717, 93.53973185185184, 93.57535882352941, 93.60539270072992], "in_ema_10": [98.26, 98.07090909090908, 98.0889256198347, 98.0109391435011, 98.10895020831909, 98.2091410795338, 98.20475179234583, 98.35116055737386, 98.26731318330587, 97.91325624088662, 97.72539146981632, 97.52077483894061, 97.23699759549686, 96.52117985086106, 95.41732896888632, 94.20963279272517, 93.27697228495694, 92.6393409604193, 92.21946078579761, 91.8777406429253, 91.2872423442116, 90.98774373617313, 90.949972147778, 90.97906812090926, 91.06469209892575, 90.93111171730288, 90.58363685961145, 89.81206652150027, 89.18441806304567, 88.48543296067372, 87.80444514964213, 87.36545512243447, 87.00628146381003, 86.47968483402639, 86.15610577329431, 85.79863199633171, 85.54069890608957, 85.49693546861874, 85.67565629250625, 85.94008242114147, 86.16370379911574, 86.34121219927651, 86.65553725395351, 86.91998502596195, 87.11453320305978, 87.44552716613981, 88.07906768138712, 88.49196446658945, 88.85888001811864, 89.17999274209706, 89.46181224353396, 89.77057365380051, 89.84137844401859, 90.10294599965157, 90.489683090624, 90.52610434687418, 90.65408537471524, 90.82243348840338, 90.99471830869366, 90.746587707113, 90.54357176036517, 90.38564962211694, 90.3828042362775, 90.48229437513612, 90.43096812511138, 90.53351937509112, 90.48197039780182, 90.59706668911056, 90.675781836545, 90.6056396844459, 90.61370519636483, 90.39121334248031, 90.10917455293844, 90.27205190694963, 90.37531519659514, 90.55071243357784, 90.4960374456546, 90.52110336462648, 90.36817548014895, 90.03941630194004, 89.81952242886003, 89.72142744179456, 89.79207699783191, 90.11351754368064, 90.52560526301143, 90.85367703337297, 91.11119030003243, 91.39461024548109, 91.67286292812088, 91.9377969411898, 92.16547022460983, 92.6681120019535, 93.08300072887104, 93.54063695998539, 93.99052114907894, 94.20497184924639, 94.10770424029249, 93.95539437842112, 94.42350449143545, 94.9792309475381, 95.48937077525844, 95.96039427066599, 96.48759531236308, 96.92803252829707, 97.3247538867885, 98.07661681646331, 98.84632284983363, 99.3815368771366, 99.71671199038448, 99.98276435576912, 100.40589810926565, 100.7548257257628, 100.95303923016955, 101.20339573377508, 101.44186923672507, 101.55607483004778, 101.70224304276636, 101.82001703499064, 101.70910484681052, 101.50381305648133, 101.155847046212, 100.77114758326437, 100.57002984085265, 100.48456986978853, 100.34555716619062, 100.12272859051959, 100.06586884678876, 100.0702563291908, 99.98111881479247, 99.85364266664837, 99.80570763634866, 99.83376079337617, 99.70398610367141, 99.57780681209478, 99.49275102807754, 99.29134175024525, 99.00018870474611], "in_ema_50": [98.26, 98.21921568627452, 98.21728565936179, 98.19543131977898, 98.20933597390528, 98.22700907296783, 98.22536165834164, 98.25613178938707, 98.24177367999935, 98.16641000627389, 98.11596255504746, 98.0565130430848, 97.97429684531679, 97.79099108667691, 97.50310908327782, 97.1608302956983, 96.84393498998466, 96.56652577469114, 96.32195613646797, 96.08736962131238, 95.79492375380993, 95.55355419483699, 95.3663559911179, 95.19944006989759, 95.05240320441142, 94.86721092188549, 94.63790853279194, 94.3125003550354, 94.00063759601441, 93.66100474911188, 93.3111614256173, 93.00052764422054, 92.7020755797413, 92.36513143935929, 92.0645380495805, 91.75573263587147, 91.46648821877848, 91.2246651513754, 91.03859592975284, 90.88531765799783, 90.73961892631165, 90.59845739978964, 90.49930220764102, 90.40560408185118, 90.31087451001389, 90.25691864687609, 90.28331399405742, 90.28592913154537, 90.29471622442594, 90.30766852935041, 90.32423054780726, 90.35700582044228, 90.34928010199356, 90.38577892152323, 90.45810131675762, 90.46719538276713, 90.49710928932528, 90.53957559170469, 90.5878275292849, 90.55026566539138, 90.5141768157682, 90.48126792103218, 90.47690447314858, 90.49467292518197, 90.48311712419444, 90.50319096246132, 90.4932619051099, 90.51764379118403, 90.53773619152975, 90.52802104676388, 90.53280453512609, 90.48798867100349, 90.42336166429747, 90.44617101079561, 90.46161528488206, 90.49606174429844, 90.48641226412988, 90.49219609690911, 90.46034526957935, 90.38582192567428, 90.32480930113803, 90.28383638736791, 90.2770192741378, 90.32733224377947, 90.40782901853322, 90.4832082727084, 90.55327853652376, 90.63628722136598, 90.72604066366534, 90.82031357881573, 90.91324245807786, 91.07076236168265, 91.22288932789118, 91.39454072679742, 91.57573520809949, 91.71668676856618, 91.79328728744593, 91.85119758989903, 92.03468003735397, 92.24822199667342, 92.46535054582348, 92.68553287735982, 92.92766884295355, 93.1622700647985, 93.39551437598288, 93.71176871417964, 94.04895425480005, 94.35252467618045, 94.62203351240868, 94.87920866878481, 95.1706122504011, 95.45117647587558, 95.70191465329223, 95.96183956884941, 96.21882625242394, 96.44828404644653, 96.68011604462511, 96.90246443503197, 97.07138739836405, 97.2089800494086, 97.30235338080433, 97.37049638547869, 97.46047691938149, 97.56398762842535, 97.64853713319299, 97.70624155934229, 97.78874189034849, 97.87898730641325, 97.94569368655391, 97.9980194243361, 98.06045003514646, 98.13494219063092, 98.1735719086454, 98.20637301026716, 98.24180936280571, 98.24742468191137, 98.22556489046386], "in_ema_200": [98.26, 98.24965174129355, 98.24885918665382, 98.24299989126422, 98.24605461871434, 98.25017347822963, 98.24952498590893, 98.25709190147204, 98.25343924573599, 98.2342010442859, 98.22072640702933, 98.20459977611362, 98.18226544998315, 98.13368569426193, 98.05723111023943, 97.96487060167985, 97.87646392902633, 97.79580259639921, 97.72151600340023, 97.64806808296838, 97.55833606224233, 97.47954664868769, 97.41288449297936, 97.3501692243925, 97.29146107290602, 97.22219280352387, 97.14057894478235, 97.03311049757059, 96.92691039311715, 96.81161775238962, 96.69150215286336, 96.57904939512343, 96.46771557029633, 96.34475322631329, 96.22888503500668, 96.10909513416085, 95.9923877198906, 95.88599580227977, 95.79240280922227, 95.70620974644393, 95.62127233603157, 95.53688156651883, 95.46258423749875, 95.38942419533458, 95.31579808393823, 95.25230755573985, 95.20929952035935, 95.16094828135081, 95.11467018899906, 95.06999685378514, 95.02681280548877, 94.98833705618043, 94.94029390139256, 94.90387306655285, 94.8772673643981, 94.83560301251354, 94.79972636562286, 94.76768928735795, 94.7378615332549, 94.6870370403867, 94.63671826386545, 94.58734793288171, 94.54538427185801, 94.5094102990037, 94.46653059453601, 94.43198800155555, 94.39037618064455, 94.35778537287695, 94.32467308060951, 94.28452707980743, 94.24836263125215, 94.20002071452328, 94.1466871750753, 94.1154266061691, 94.08283529665498, 94.05554340315594, 94.01767729964195, 93.98400787377487, 93.94118192478209, 93.88763782602804, 93.8373130715402, 93.7919666728184, 93.75533018851175, 93.73348610703403, 93.72001858358095, 93.70618755289856, 93.69189712948663, 93.68172899884497, 93.67419935706542, 93.66878443808965, 93.66402041383004, 93.67661722563274, 93.68928770099959, 93.70829976367622, 93.73125200483368, 93.74556790528311, 93.74481598582756, 93.74009144865515, 93.76785173274814, 93.80478853142726, 93.84439262564192, 93.88653797265046, 93.9360251570022, 93.98551744399722, 94.03650732017637, 94.11037291898059, 94.19196124814496, 94.2675636237853, 94.33679184643421, 94.40488346985278, 94.48354134577464, 94.5615658099958, 94.63403779198589, 94.7106145303741, 94.78827010718629, 94.86072513099539, 94.93534478143326, 95.0091224452996, 95.07082271947573, 95.12564040385905, 95.17006189237787, 95.20856873921988, 95.25291133882965, 95.30114107675175, 95.3451098222567, 95.38267091855266, 95.42672394423872, 95.47312470101247, 95.51398913184816, 95.55146187680491, 95.59164633574217, 95.63511254135669, 95.66978803845763, 95.70302397837348, 95.73692423729514, 95.76327324985938, 95.78244466030854], "in_macd": [0.0, -0.08296296296295225, -0.0712335127149828, -0.10191575525330165, -0.053795965159338266, -0.0067072867078508125, -0.007629749041200284, 0.05754643857844144, 0.018609874023127304, -0.13735022497633054, -0.21330357632945152, -0.2927165601379613, -0.40265303964447696, -0.6963907026237166, -1.145941399229983, -1.618712555839096, -1.9463399571044988, -2.125804844624625, -2.1975131770734464, -2.227854313013978, -2.3626474615370228, -2.360760071217072, -2.2414379269924183, -2.0960836780757433, -1.9311926434193651, -1.8693413468262605, -1.904080742978934, -2.1233884665403906, -2.269417156321694, -2.439332316049814, -2.5925213179331053, -2.6311449368680684, -2.6314210492887042, -2.7037579345266636, -2.6825545490632123, -2.6760555484971036, -2.625310684253023, -2.482244928115904, -2.2477456043262407, -1.9865458993135263, -1.7560726728869014, -1.5578834194428168, -1.3106652474345708, -1.0988485571439668, -0.9299454686582322, -0.711631704532266, -0.37333309498021094, -0.15029762487554876, 0.03892159101698667, 0.1959005027160714, 0.32503326256332343, 0.45680356429478763, 0.4750645862861518, 0.5733025427034733, 0.7195197160480689, 0.7030286727590891, 0.7251735400083703, 0.7621796492206556, 0.7976439268175284, 0.6456271195009151, 0.519168058275639, 0.41776374468572897, 0.38899667569438634, 0.40669772790123204, 0.3576977234718015, 0.37864988269693356, 0.33132009425284537, 0.3594654726028921, 0.3706395955540387, 0.31613909820175934, 0.298554502290969, 0.18086224620940072, 0.042717461573317905, 0.1067041122251311, 0.14245770903522725, 0.20873237651852605, 0.17132669005650314, 0.17069230106139344, 0.09215547434372695, -0.05977116168115515, -0.156582387493458, -0.19474978791627962, -0.15622282485249173, -0.008588049519289598, 0.17259119667644995, 0.3085852933064217, 0.40683040840619356, 0.5110756648700487, 0.6072669550925127, 0.6920633567757051, 0.7553988469061181, 0.9352155545934124, 1.067035305008318, 1.2100047925982693, 1.3413341086006483, 1.3615341811540702, 1.242186270121536, 1.1026152712200172, 1.2407563373658803, 1.4106303198178978, 1.551977396441913, 1.6685658194784736, 1.8031172526897024, 1.8919753014712768, 1.955986874716416, 2.171312330965847, 2.3830765792414184, 2.480349690235201, 2.4832234986749597, 2.453586471114363, 2.4925479284829493, 2.495864763418666, 2.431729921691158, 2.392459263110453, 2.3491849948422328, 2.253010739135334, 2.175119105870536, 2.0885074945562963, 1.9059085683749828, 1.6908705656018839, 1.4241499586930075, 1.155076549192401, 0.9809583332111202, 0.8680627698843466, 0.7394059864245008, 0.5823169852930192, 0.5076482010983483, 0.46569803455152226, 0.38684023415672186, 0.2967169975606936, 0.24745557860300949, 0.23555611271190458, 0.15654022219652575, 0.08407432253694935, 0.03431814106532727, -0.06289046995732406, -0.1937759575681639], "in_signal": [0.0, -0.01659259259259045, -0.02752077661706892, -0.04239977234431547, -0.04467901090732003, -0.03708466606742619, -0.031193682662181012, -0.013445658414056523, -0.007034551926619758, -0.033097686536561914, -0.06913886449513984, -0.11385440362370414, -0.1716141308278587, -0.2765694451870303, -0.4504438359956209, -0.6840975799643159, -0.9365460553923526, -1.174397813238807, -1.3790208860057351, -1.5487875714073838, -1.7115595494333118, -1.8413996537900639, -1.9214073084305348, -1.9563425823595766, -1.9513125945715344, -1.9349183450224798, -1.9287508246137708, -1.9676783529990947, -2.0280261136636146, -2.1102873541408544, -2.2067341468993047, -2.291616304893058, -2.359577253772187, -2.428413389923082, -2.4792416217511084, -2.5186044071003075, -2.539945662530851, -2.5284055156478615, -2.4722735333835377, -2.3751280065695353, -2.251316939833009, -2.1126302357549704, -1.9522372380908908, -1.781559501901506, -1.6112366952528514, -1.4313156971087344, -1.2197191766830298, -1.0058348663215335, -0.7968835748538295, -0.5983267593398494, -0.41365475495921483, -0.23956309110841434, -0.09663755562950112, 0.037350464037093745, 0.17378431443928877, 0.27963318610324883, 0.36874125688427317, 0.44742893535154965, 0.5174719336447454, 0.5431029708159794, 0.5383159883079113, 0.5142055395834748, 0.48916376680565715, 0.4726705590247722, 0.44967599191417806, 0.4354707700707292, 0.41464063490715247, 0.4036056024463004, 0.3970124010678481, 0.3808377404946304, 0.36438109285389814, 0.3276773235249986, 0.27068535113466247, 0.2378891033527562, 0.21880282448925042, 0.21678873489510556, 0.2076963259273851, 0.2002955209541868, 0.17866751163209482, 0.13097977696944485, 0.07346734407686428, 0.019823917678235506, -0.01538543082790994, -0.014025954566185873, 0.023297475682341293, 0.08035503920715738, 0.14565011304696462, 0.21873522341158147, 0.29644156974776775, 0.37556592715335524, 0.45153251110390785, 0.5482691198018088, 0.6520223568431107, 0.7636188439941425, 0.8791618969154438, 0.9756363537631692, 1.0289463370348426, 1.0436801238718776, 1.0830953665706782, 1.1486023572201223, 1.2292773650644806, 1.3171350559472792, 1.4143314952957637, 1.5098602565308665, 1.5990855801679764, 1.7135309303275505, 1.8474400601103242, 1.9740219861352997, 2.075862288643232, 2.1514071251374585, 2.219635285806557, 2.274881181328979, 2.306250929401415, 2.3234925961432227, 2.328631075883025, 2.313507008533487, 2.2858294280008966, 2.246365041311977, 2.178273746724578, 2.0807931105000392, 1.949464480138633, 1.7905868939493865, 1.6286611818017334, 1.4765414994182562, 1.3291143968195052, 1.1797549145142079, 1.045333571831036, 0.9294064643751332, 0.8208932183314509, 0.7160579741772995, 0.6223374950624416, 0.5449812185923342, 0.46729301931317246, 0.39064927995792786, 0.31938305217940777, 0.2429283477520614, 0.15558748668801636], "in_upper_bb": [null, 99.21078210486804, 99.0357800059969, 98.7946090941564, 99.02986577598485, 99.18704236008536, 99.10796183177615, 99.34707641696744, 99.25972133030761, 99.54840095371709, 99.51272165302184, 99.50005218254776, 99.57313070101846, 100.30430475411617, 101.43844937459426, 102.35496153248246, 102.72911986074446, 102.79711844987813, 102.72255929820874, 102.61239624347675, 102.49437765002241, 102.30871789723211, 101.85235365239335, 101.40201261248836, 100.7250695155147, 99.94155416646294, 99.18499217136515, 98.27201426136627, 97.40947856030473, 96.8490676799186, 95.99929906174506, 94.886809745561, 93.67990980822412, 93.17775238587683, 93.0511783855902, 93.10226956701429, 93.05328394750451, 92.82463160642571, 92.46421643117499, 92.09219835232537, 91.96438397972378, 91.68044253152513, 91.22159973083578, 90.63375417235358, 89.83159556330571, 89.46977917312982, 89.99624922701852, 90.60540127280159, 91.17302954105809, 91.69354321381239, 92.12866668559626, 92.60516818012144, 92.84076875151614, 93.07757166768596, 93.45728522807342, 93.37690329873053, 93.25870042839368, 93.21193561135236, 93.27443084746287, 93.1454774831513, 92.97775295389438, 92.74474289456761, 92.63444114605916, 92.51572771618476, 92.24453037702271, 92.14164456468288, 92.1204743334227, 92.16026801826868, 92.18772972006273, 92.1856719240471, 92.1823186864118, 92.19971286788982, 92.32379095204223, 92.29123210306165, 92.04279050776475, 92.11858749903499, 92.03974040041334, 91.9077128608449, 91.69878229735416, 91.83337558844747, 91.90191752011329, 91.91967194856973, 91.90594373308456, 92.01533515597646, 92.36506349987853, 92.60288035850922, 92.85283504122324, 93.11082175239082, 93.40892035529798, 93.7519292227523, 94.0606875823172, 94.71396041744543, 95.20139884599368, 95.8428337803116, 96.49121085169003, 96.88212324923016, 96.99891992462632, 97.06906944697099, 97.53920838761175, 97.95637224024298, 98.309387300718, 98.62452790195364, 99.08860730449874, 99.59700113991144, 100.10606022553267, 101.06954684213456, 102.04699906694005, 102.73229233681926, 103.17916224062665, 103.51940143396087, 103.95801293446598, 104.43473523231323, 104.73689962209791, 105.08533144029496, 105.41483220178088, 105.5229542972138, 105.30017631731786, 104.66437771099224, 104.40578965608155, 104.18540697332516, 103.97360892296848, 103.83224706401703, 103.74699613090603, 103.62920715425275, 103.55578549164234, 103.6374485821396, 103.52511463014989, 103.4508569593295, 103.441316484081, 103.4405097067901, 103.25569099271459, 103.03114600239411, 102.89250536414418, 102.62647099296106, 102.24928609570134, 101.97354683906349, 101.61481417361732], "in_lower_bb": [null, 96.26921789513197, 96.73088666066975, 96.8603909058436, 96.91413422401517, 96.98629097324796, 97.09346673965243, 97.08167358303257, 97.09694533635907, 96.4365990462829, 96.27000561970543, 96.06744781745223, 95.71379237590462, 94.36212381731238, 92.31021729207242, 90.38128846751752, 89.1497036686673, 88.3962148834552, 87.9163880702123, 87.52860375652327, 86.68362234997758, 86.1112821027679, 85.82864634760664, 85.62398738751165, 85.5909304844853, 85.54144583353707, 85.38150782863484, 85.02748573863376, 84.73702143969527, 84.19943232008141, 83.83520093825493, 83.82669025443901, 83.97659019177587, 83.55974761412318, 83.11132161440979, 82.60173043298572, 82.18071605249547, 81.96236839357427, 81.93777356882502, 81.98879164767462, 81.97060602027622, 82.00454746847487, 82.1923902691642, 82.48023582764642, 82.93639443669429, 83.15871082687018, 82.82324077298148, 82.6150887271984, 82.46246045894192, 82.4704467861876, 82.63432331440374, 82.73482181987856, 82.97622124848384, 83.45641833231403, 83.82970477192659, 84.56008670126946, 85.36328957160633, 86.03805438864764, 86.50456915253713, 86.8835225168487, 87.29724704610562, 87.78375710543237, 88.12405885394084, 88.52477228381525, 89.01696962297727, 89.32585543531712, 89.27902566657728, 89.31573198173132, 89.34027027993726, 89.30882807595289, 89.3041813135882, 89.10978713211017, 88.85370904795778, 88.85876789693836, 88.96820949223527, 88.957412500965, 88.93825959958667, 88.97567713915512, 88.97560770264586, 88.73401441155252, 88.58547247988672, 88.52821805143027, 88.51594626691546, 88.46955484402355, 88.3378265001215, 88.23350964149077, 88.18555495877675, 88.08306824760919, 87.97446964470204, 87.91546077724772, 87.8607024176828, 87.76142958255457, 87.88499115400631, 87.70305621968842, 87.57217914830994, 87.56426675076985, 87.78947007537367, 87.98293055302901, 88.19779161238824, 88.672627759757, 89.21511269928202, 89.77997209804637, 90.19089269550125, 90.41749886008856, 90.5814397744673, 90.53095315786543, 90.55750093305996, 90.78420766318075, 91.16733775937334, 91.63209856603913, 92.10548706553402, 92.36826476768677, 92.7556003779021, 93.08016855970504, 93.4006677982191, 93.98254570278621, 95.07432368268212, 96.61812228900776, 97.34471034391846, 97.87509302667483, 98.2673910770315, 98.50475293598296, 98.67050386909399, 98.90729284574724, 99.04171450835769, 98.72605141786039, 98.5883853698501, 98.4926430406705, 98.337683515919, 98.1484902932099, 98.06130900728542, 98.04935399760589, 97.91549463585581, 97.84952900703894, 97.88621390429867, 97.79345316093651, 97.68518582638269], "out_sma_10": [91.0, 92.86500000000001, 93.77333333333333, 94.11500000000001, 94.458, 94.78833333333334, 95.30428571428571, 95.235, 95.24444444444445, 95.417, 95.90599999999999, 96.15950000000001, 96.405, 96.73299999999999, 97.148, 97.41, 97.584, 98.1555, 98.679, 99.074, 99.53999999999999, 99.96374999999999, 100.28625, 100.51425, 100.48425, 100.59875, 100.54475, 100.45625, 100.41575, 100.42974999999998, 100.41575, 100.2705, 100.0865], "out_sma_50": [91.0, 92.86500000000001, 93.77333333333333, 94.11500000000001, 94.458, 94.78833333333334, 95.30428571428571, 95.235, 95.24444444444445, 95.417, 95.46, 95.61041666666667, 95.7976923076923, 95.985, 96.25133333333333, 96.426875, 96.64529411764705, 96.8575, 97.0521052631579, 97.2455, 97.40285714285714, 97.58920454545455, 97.74923913043479, 97.8721875, 97.9445, 98.03144230769232, 98.08953703703703, 98.14276785714286, 98.21198275862069, 98.30691666666667, 98.37475806451613, 98.427109375, 98.4575], "out_sma_200": [91.0, 92.86500000000001, 93.77333333333333, 94.11500000000001, 94.458, 94.78833333333334, 95.30428571428571, 95.235, 95.24444444444445, 95.417, 95.46, 95.61041666666667, 95.7976923076923, 95.985, 96.25133333333333, 96.426875, 96.64529411764705, 96.8575, 97.0521052631579, 97.2455, 97.40285714285714, 97.58920454545455, 97.74923913043479, 97.8721875, 97.9445, 98.03144230769232, 98.08953703703703, 98.14276785714286, 98.21198275862069, 98.30691666666667, 98.37475806451613, 98.427109375, 98.4575], "out_ema_10": [91.0, 91.67818181818183, 92.3894214876033, 92.88952667167543, 93.42415818591626, 93.9724930612042, 94.77749432280343, 94.772495355021, 94.87204165410807, 95.25348862608843, 95.36921796679962, 95.71390560919968, 96.13774095298156, 96.55269714334854, 97.17584311728515, 97.51841709596057, 97.99506853305864, 98.44414698159343, 98.82793843948554, 99.20831326866997, 99.45225631072996, 99.82502789059724, 100.08775009230683, 100.19906825734195, 100.1046922105525, 100.12292999045204, 100.02785181036984, 99.94642420848442, 99.98343798875996, 100.17917653625814, 100.22114443875665, 100.19002726807362, 100.05184049206022], "out_ema_50": [91.0, 91.14627450980393, 91.3205382545175, 91.47032106806584, 91.64128886931817, 91.82947361954099, 92.08714132073547, 92.19156715129486, 92.31425079242055, 92.49682919271778, 92.62989471457199, 92.81166354929466, 93.01689242971449, 93.22877900109823, 93.49353276576105, 93.71182559847631, 93.96391086912429, 94.21885554092334, 94.46733179422047, 94.72037760621183, 94.94899024910548, 95.2059906314935, 95.44379492045455, 95.6499206098485, 95.80796293887404, 95.98039576480056, 96.12234102892603, 96.25793549837992, 96.41056547883561, 96.59289624437147, 96.74258658772946, 96.87228907448517, 96.97259146372105], "out_ema_200": [91.0, 91.0371144278607, 91.08241677186209, 91.12279073433113, 91.16962863747213, 91.22207014356694, 91.29349233119314, 91.32788544232555, 91.36760797523775, 91.42335316951399, 91.4677974165835, 91.52548102437868, 91.590351859957, 91.65830855786788, 91.7411114577896, 91.81393621940364, 91.89678262518072, 91.98203851945753, 92.06734161876642, 92.15542777181352, 92.23895585368604, 92.33113042230609, 92.42007439820354, 92.5024617176244, 92.57388000899132, 92.64981155119042, 92.71896765515869, 92.78723663371433, 92.86049796074205, 92.9420850457098, 93.01639265719528, 93.08637879990975, 93.14949940886588], "out_macd": [0.0, 0.2975498575498392, 0.5958860723533093, 0.7869371116169503, 0.9826957650386845, 1.173530085924213, 1.4660238691146077, 1.3873107491741479, 1.3553012022216677, 1.4464014010227544, 1.4151391476501232, 1.4842055970288328, 1.5836256858921587, 1.6733864314586668, 1.8490863155183774, 1.8922803977245053, 1.990711312299382, 2.0710693073389734, 2.117605408212256, 2.1590498700564495, 2.137400375831163, 2.1720635883232546, 2.155921505935879, 2.0732355837698577, 1.9034590284116462, 1.790631709787263, 1.6335660702976469, 1.4902973661927206, 1.4065364456980518, 1.3974754801173503, 1.3225989346610305, 1.2201446732959909, 1.076510768542235], "out_signal": [0.0, 0.05950997150996784, 0.16678519167863615, 0.290815575666299, 0.4291916135407762, 0.5780593080174636, 0.7556522202368925, 0.8819839260243436, 0.9766473812638086, 1.070598185215598, 1.139506377702503, 1.208446221567769, 1.283482114432647, 1.3614629778378509, 1.4589876453739563, 1.5456461958440662, 1.6346592191351295, 1.7219412367758982, 1.8010740710631699, 1.872669230861826, 1.9256154598556936, 1.974905085549206, 2.011108369626541, 2.0235338124552045, 1.999518855646493, 1.957741426474647, 1.8929063552392473, 1.8123845574299422, 1.7312149350835644, 1.6644670440903218, 1.5960934222044636, 1.5209036724227691, 1.4320250916466624], "out_upper_bb": [null, 98.14001658765164, 98.65326502684434, 98.327315277849, 98.41535770432746, 98.68030284332009, 99.78498293894255, 99.40179390281921, 99.1425351451736, 99.25076867093232, 99.10819955594536, 99.24159092785979, 99.5273563126321, 99.83273659741371, 100.49439568206661, 100.75994454325297, 101.21104634289459, 101.63893376232792, 101.99884191561594, 102.36159421336237, 102.11633993556991, 102.52704897203219, 102.87126362169863, 103.0007916740147, 103.01082104789313, 103.08649901981588, 103.14437108971687, 102.84678897471265, 102.56363770800206, 102.581176975939, 102.15532115922312, 101.8810166864645, 101.69852010842943], "out_lower_bb": [null, 87.58998341234837, 88.89340163982232, 89.90268472215102, 90.50064229567253, 90.89636382334659, 90.82358848962888, 91.06820609718079, 91.34635374371531, 91.58323132906769, 91.81180044405463, 91.97924240547354, 92.06802830275251, 92.13726340258629, 92.00827098460006, 92.09380545674702, 92.07954189239952, 92.07606623767208, 92.10536861069986, 92.12940578663765, 93.32966006443009, 93.59620102796782, 93.8199863783014, 94.2464583259853, 94.62142895210687, 94.92225098018415, 94.98437891028313, 95.76496102528732, 96.53111229199794, 96.922573024061, 97.8004288407769, 98.3532333135355, 98.67422989157059], "overall_sma_10": [98.26, 97.74000000000001, 97.88333333333333, 97.8275, 97.97200000000001, 98.08666666666666, 98.10071428571429, 98.214375, 98.17833333333334, 97.99249999999999, 97.8545, 97.79249999999999, 97.5715, 97.13550000000001, 96.3255, 95.337, 94.4265, 93.5025, 92.7465, 92.1485, 91.3235, 90.6275, 90.1095, 89.8905, 89.9905, 90.146, 90.14, 89.797, 89.4, 88.9, 88.511, 88.086, 87.547, 86.84700000000001, 86.172, 85.55799999999999, 85.094, 84.99, 85.00199, 85.18099, 85.42399, 85.59899, 85.86699, 86.26698999999999, 86.59599, 87.07048999999999, 87.72549000000001, 88.23049, 88.6335, 88.983, 89.339, 89.741, 89.95, 90.26700000000001, 90.691, 90.8665, 90.8965, 91.0195, 91.1455, 91.046, 90.93599999999999, 90.7875, 90.80850000000001, 90.7735, 90.57050000000001, 90.601, 90.503, 90.4565, 90.38250000000001, 90.4485, 90.55050000000001, 90.522, 90.369, 90.37650000000001, 90.4405, 90.475, 90.475, 90.42689, 90.29189, 90.11889, 89.93688999999999, 89.92589000000001, 90.05289, 90.10839, 90.26239000000001, 90.36139, 90.56339, 90.767, 91.0915, 91.54849999999999, 91.9845, 92.5495, 93.0335, 93.4375, 93.801, 94.085, 94.225, 94.285, 94.6455, 95.0805, 95.53999999999999, 95.855, 96.24600000000001, 96.577, 96.8865, 97.5155, 98.3795, 99.2315, 99.701, 100.071, 100.5235, 100.94800000000001, 101.2465, 101.5885, 101.929, 101.99, 101.995, 102.051, 102.0495, 101.98949999999999, 101.7175, 101.389, 101.171, 100.94800000000001, 100.66850000000001, 100.3735, 100.1185, 99.89250000000001, 99.7295, 99.5995, 99.5995, 99.69149999999999, 99.637, 99.52799999999999, 99.467, 99.39349999999999, 99.1815, 98.27250000000001, 97.7875, 97.4185, 96.97350000000002, 96.5605, 96.2925, 96.23150000000001, 95.7955, 95.489, 95.417, 95.90599999999999, 96.1595, 96.405, 96.733, 97.148, 97.41, 97.584, 98.15549999999999, 98.679, 99.074, 99.54, 99.96375, 100.28625, 100.51425, 100.48425, 100.59875000000001, 100.54475, 100.45625, 100.41575, 100.42975, 100.41574999999999, 100.2705, 100.0865], "overall_sma_50": [98.26, 97.74000000000001, 97.88333333333333, 97.8275, 97.97200000000001, 98.08666666666666, 98.10071428571429, 98.214375, 98.17833333333334, 97.99249999999999, 97.89136363636364, 97.78375, 97.64346153846154, 97.33321428571428, 96.87433333333334, 96.36812499999999, 95.93941176470588, 95.59666666666666, 95.31947368421052, 95.07050000000001, 94.76380952380953, 94.53090909090908, 94.36782608695653, 94.23208333333334, 94.1208, 93.975, 93.79148148148148, 93.52535714285715, 93.27827586206897, 93.01366666666667, 92.74677419354839, 92.516875, 92.30090909090909, 92.06, 91.84971428571428, 91.63694444444444, 91.4408108108108, 91.2792105263158, 91.15615128205128, 91.0554975, 90.96072926829268, 90.86975952380952, 90.8046488372093, 90.74340681818181, 90.68222, 90.64423695652174, 90.6503170212766, 90.64406041666666, 90.64132448979592, 90.640998, 90.49039799999998, 90.36919800000001, 90.20899800000001, 90.081398, 89.95499800000002, 89.79559799999998, 89.656498, 89.50789800000001, 89.38549800000001, 89.25169799999999, 89.106698, 88.96819800000002, 88.85639800000001, 88.80899799999999, 88.803998, 88.848398, 88.871798, 88.89869800000001, 88.912698, 88.911698, 88.952098, 88.94709799999998, 88.908298, 88.906198, 88.893998, 88.914198, 88.938798, 89.024676, 89.09107600000002, 89.155476, 89.23727600000001, 89.315076, 89.409476, 89.55847600000001, 89.712076, 89.87487599999999, 90.032676, 90.18007600000001, 90.30897800000001, 90.428978, 90.54937799999999, 90.70517800000002, 90.842778, 90.992578, 91.15307800000001, 91.277778, 91.332578, 91.39097799999999, 91.51137800000001, 91.648478, 91.789578, 91.92797799999998, 92.101978, 92.254578, 92.39217799999999, 92.60757799999999, 92.82917800000001, 93.033378, 93.22247800000001, 93.45347799999999, 93.707078, 93.960078, 94.189578, 94.417578, 94.66387799999998, 94.885378, 95.127578, 95.35227800000001, 95.555878, 95.76167800000002, 95.940478, 96.13347800000001, 96.34997800000001, 96.53187799999999, 96.709478, 96.865078, 97.056278, 97.24539999999999, 97.4434, 97.65780000000001, 97.873, 98.0866, 98.2668, 98.41580000000002, 98.55040000000001, 98.67150000000001, 98.7799, 98.7465, 98.7826, 98.83179999999999, 98.8708, 98.88879999999999, 98.91860000000001, 98.97460000000001, 98.94930000000001, 98.9523, 99.0183, 99.07070000000002, 99.08539999999999, 99.0967, 99.10940000000001, 99.14740000000002, 99.1514, 99.176, 99.2031, 99.185, 99.15719999999999, 99.1324, 99.13795, 99.13975, 99.10754999999999, 99.05465, 99.02185, 98.96725, 98.90855000000002, 98.87015, 98.84415000000001, 98.80535, 98.78215, 98.75914999999999], "overall_sma_200": [98.26, 97.74000000000001, 97.88333333333333, 97.8275, 97.97200000000001, 98.08666666666666, 98.10071428571429, 98.214375, 98.17833333333334, 97.99249999999999, 97.89136363636364, 97.78375, 97.64346153846154, 97.33321428571428, 96.87433333333334, 96.36812499999999, 95.93941176470588, 95.59666666666666, 95.31947368421052, 95.07050000000001, 94.76380952380953, 94.53090909090908, 94.36782608695653, 94.23208333333334, 94.1208, 93.975, 93.79148148148148, 93.52535714285715, 93.27827586206897, 93.01366666666667, 92.74677419354839, 92.516875, 92.30090909090909, 92.06, 91.84971428571428, 91.63694444444444, 91.4408108108108, 91.2792105263158, 91.15615128205128, 91.0554975, 90.96072926829268, 90.86975952380952, 90.8046488372093, 90.74340681818181, 90.68222, 90.64423695652174, 90.6503170212766, 90.64406041666666, 90.64132448979592, 90.640998, 90.6427431372549, 90.6526903846154, 90.64339433962265, 90.65518333333333, 90.68381636363637, 90.68392678571429, 90.69350701754385, 90.70879137931036, 90.7267779661017, 90.70849833333334, 90.6908180327869, 90.67443387096775, 90.66960158730159, 90.6736703125, 90.66638307692308, 90.67136212121213, 90.66507313432837, 90.67168970588236, 90.67688260869565, 90.67135571428571, 90.67105492957747, 90.6532625, 90.62842328767123, 90.63351216216216, 90.63626533333333, 90.645525, 90.64038831168831, 90.64030512820513, 90.62814936708861, 90.60229749999999, 90.58041728395061, 90.56455853658537, 90.55908192771085, 90.57099761904762, 90.59228, 90.61248604651162, 90.63153793103449, 90.65470227272728, 90.68021123595506, 90.70743111111112, 90.73471208791209, 90.78031304347826, 90.82514838709676, 90.87594468085106, 90.93004, 90.97420625000001, 91.00199793814431, 91.02514081632653, 91.08074545454545, 91.144738, 91.21048316831683, 91.27783137254902, 91.35144466019418, 91.42412307692308, 91.4973219047619, 91.59130943396227, 91.69148411214952, 91.78498888888889, 91.87159449541285, 91.95621636363637, 92.04949369369369, 92.14123928571428, 92.22711327433629, 92.3157350877193, 92.40442434782608, 92.48774827586206, 92.5721264957265, 92.65498983050848, 92.7268806722689, 92.79232333333333, 92.84850247933883, 92.8992524590164, 92.95425853658536, 93.01188548387097, 93.06555039999999, 93.11360158730159, 93.16632913385827, 93.2204203125, 93.26971937984496, 93.31595230769231, 93.36384580152672, 93.41381666666666, 93.45672030075188, 93.49816268656717, 93.53973185185184, 93.57535882352941, 93.60539270072992, 93.58651304347826, 93.59473956834532, 93.60899142857143, 93.61984964539008, 93.63541408450705, 93.65502657342657, 93.68797777777777, 93.69530206896552, 93.7064301369863, 93.72863129251701, 93.74323513513514, 93.7668711409396, 93.795392, 93.82601854304636, 93.86650526315789, 93.90044967320262, 93.94096623376623, 93.98305677419354, 94.02518461538462, 94.06910063694268, 94.11011898734178, 94.15661194968553, 94.201070625, 94.24143664596274, 94.27500802469136, 94.31138834355829, 94.34363597560976, 94.37537151515151, 94.41015843373495, 94.44997784431138, 94.48545416666667, 94.51838047337277, 94.54727235294118], "overall_ema_10": [98.26, 98.07090909090908, 98.0889256198347, 98.0109391435011, 98.10895020831909, 98.2091410795338, 98.20475179234583, 98.35116055737386, 98.26731318330587, 97.91325624088662, 97.72539146981632, 97.52077483894061, 97.23699759549686, 96.52117985086106, 95.41732896888632, 94.20963279272517, 93.27697228495694, 92.6393409604193, 92.21946078579761, 91.8777406429253, 91.2872423442116, 90.98774373617313, 90.949972147778, 90.97906812090926, 91.06469209892575, 90.93111171730288, 90.58363685961145, 89.81206652150027, 89.18441806304567, 88.48543296067372, 87.80444514964213, 87.36545512243447, 87.00628146381003, 86.47968483402639, 86.15610577329431, 85.79863199633171, 85.54069890608957, 85.49693546861874, 85.67565629250625, 85.94008242114147, 86.16370379911574, 86.34121219927651, 86.65553725395351, 86.91998502596195, 87.11453320305978, 87.44552716613981, 88.07906768138712, 88.49196446658945, 88.85888001811864, 89.17999274209706, 89.46181224353396, 89.77057365380051, 89.84137844401859, 90.10294599965157, 90.489683090624, 90.52610434687418, 90.65408537471524, 90.82243348840338, 90.99471830869366, 90.746587707113, 90.54357176036517, 90.38564962211694, 90.3828042362775, 90.48229437513612, 90.43096812511138, 90.53351937509112, 90.48197039780182, 90.59706668911056, 90.675781836545, 90.6056396844459, 90.61370519636483, 90.39121334248031, 90.10917455293844, 90.27205190694963, 90.37531519659514, 90.55071243357784, 90.4960374456546, 90.52110336462648, 90.36817548014895, 90.03941630194004, 89.81952242886003, 89.72142744179456, 89.79207699783191, 90.11351754368064, 90.52560526301143, 90.85367703337297, 91.11119030003243, 91.39461024548109, 91.67286292812088, 91.9377969411898, 92.16547022460983, 92.6681120019535, 93.08300072887104, 93.54063695998539, 93.99052114907894, 94.20497184924639, 94.10770424029249, 93.95539437842112, 94.42350449143545, 94.9792309475381, 95.48937077525844, 95.96039427066599, 96.48759531236308, 96.92803252829707, 97.3247538867885, 98.07661681646331, 98.84632284983363, 99.3815368771366, 99.71671199038448, 99.98276435576912, 100.40589810926565, 100.7548257257628, 100.95303923016955, 101.20339573377508, 101.44186923672507, 101.55607483004778, 101.70224304276636, 101.82001703499064, 101.70910484681052, 101.50381305648133, 101.155847046212, 100.77114758326437, 100.57002984085265, 100.48456986978853, 100.34555716619062, 100.12272859051959, 100.06586884678876, 100.0702563291908, 99.98111881479247, 99.85364266664837, 99.80570763634866, 99.83376079337617, 99.70398610367141, 99.57780681209478, 99.49275102807754, 99.29134175024525, 99.00018870474611, 97.54560894024681, 97.03368004202011, 96.7711927616528, 96.4746122595341, 96.35741003052789, 96.37242638861372, 96.74107613613849, 96.37906229320421, 96.18650551262162, 96.32895905578133, 96.24914831836654, 96.43384862411807, 96.72678523791478, 97.03464246738481, 97.5701620187694, 97.84104165172042, 98.25903407868033, 98.66011879164753, 99.0046426477116, 99.35288943903677, 99.57054590466645, 99.92181028563617, 100.16693568824778, 100.26385647220272, 100.15770074998403, 100.16630061362329, 100.06333686569178, 99.975457435566, 100.00719244728126, 100.19861200232103, 100.23704618371721, 100.20303778667771, 100.06248546182721], "overall_ema_50": [98.26, 98.21921568627452, 98.21728565936179, 98.19543131977898, 98.20933597390528, 98.22700907296783, 98.22536165834164, 98.25613178938707, 98.24177367999935, 98.16641000627389, 98.11596255504746, 98.0565130430848, 97.97429684531679, 97.79099108667691, 97.50310908327782, 97.1608302956983, 96.84393498998466, 96.56652577469114, 96.32195613646797, 96.08736962131238, 95.79492375380993, 95.55355419483699, 95.3663559911179, 95.19944006989759, 95.05240320441142, 94.86721092188549, 94.63790853279194, 94.3125003550354, 94.00063759601441, 93.66100474911188, 93.3111614256173, 93.00052764422054, 92.7020755797413, 92.36513143935929, 92.0645380495805, 91.75573263587147, 91.46648821877848, 91.2246651513754, 91.03859592975284, 90.88531765799783, 90.73961892631165, 90.59845739978964, 90.49930220764102, 90.40560408185118, 90.31087451001389, 90.25691864687609, 90.28331399405742, 90.28592913154537, 90.29471622442594, 90.30766852935041, 90.32423054780726, 90.35700582044228, 90.34928010199356, 90.38577892152323, 90.45810131675762, 90.46719538276713, 90.49710928932528, 90.53957559170469, 90.5878275292849, 90.55026566539138, 90.5141768157682, 90.48126792103218, 90.47690447314858, 90.49467292518197, 90.48311712419444, 90.50319096246132, 90.4932619051099, 90.51764379118403, 90.53773619152975, 90.52802104676388, 90.53280453512609, 90.48798867100349, 90.42336166429747, 90.44617101079561, 90.46161528488206, 90.49606174429844, 90.48641226412988, 90.49219609690911, 90.46034526957935, 90.38582192567428, 90.32480930113803, 90.28383638736791, 90.2770192741378, 90.32733224377947, 90.40782901853322, 90.4832082727084, 90.55327853652376, 90.63628722136598, 90.72604066366534, 90.82031357881573, 90.91324245807786, 91.07076236168265, 91.22288932789118, 91.39454072679742, 91.57573520809949, 91.71668676856618, 91.79328728744593, 91.85119758989903, 92.03468003735397, 92.24822199667342, 92.46535054582348, 92.68553287735982, 92.92766884295355, 93.1622700647985, 93.39551437598288, 93.71176871417964, 94.04895425480005, 94.35252467618045, 94.62203351240868, 94.87920866878481, 95.1706122504011, 95.45117647587558, 95.70191465329223, 95.96183956884941, 96.21882625242394, 96.44828404644653, 96.68011604462511, 96.90246443503197, 97.07138739836405, 97.2089800494086, 97.30235338080433, 97.37049638547869, 97.46047691938149, 97.56398762842535, 97.64853713319299, 97.70624155934229, 97.78874189034849, 97.87898730641325, 97.94569368655391, 97.9980194243361, 98.06045003514646, 98.13494219063092, 98.1735719086454, 98.20637301026716, 98.24180936280571, 98.24742468191137, 98.22556489046386, 97.94220940456331, 97.81624040830593, 97.72893686288218, 97.62740992708288, 97.5569232632757, 97.51312235099039, 97.54790186663783, 97.4381802248089, 97.35511433363993, 97.34001181075209, 97.2831486024873, 97.28243689258584, 97.3123413281707, 97.3557789231444, 97.45868955360933, 97.5214860417031, 97.6241728635971, 97.73557784933838, 97.84614342387412, 97.96668681901632, 98.06799321827057, 98.20267975873055, 98.32296682701563, 98.4161838141915, 98.46574523324281, 98.53395130252741, 98.57575713380085, 98.61513920698513, 98.67532982631904, 98.7688463037183, 98.83320527219995, 98.88092271250584, 98.90245515515268], "overall_ema_200": [98.26, 98.24965174129355, 98.24885918665382, 98.24299989126422, 98.24605461871434, 98.25017347822963, 98.24952498590893, 98.25709190147204, 98.25343924573599, 98.2342010442859, 98.22072640702933, 98.20459977611362, 98.18226544998315, 98.13368569426193, 98.05723111023943, 97.96487060167985, 97.87646392902633, 97.79580259639921, 97.72151600340023, 97.64806808296838, 97.55833606224233, 97.47954664868769, 97.41288449297936, 97.3501692243925, 97.29146107290602, 97.22219280352387, 97.14057894478235, 97.03311049757059, 96.92691039311715, 96.81161775238962, 96.69150215286336, 96.57904939512343, 96.46771557029633, 96.34475322631329, 96.22888503500668, 96.10909513416085, 95.9923877198906, 95.88599580227977, 95.79240280922227, 95.70620974644393, 95.62127233603157, 95.53688156651883, 95.46258423749875, 95.38942419533458, 95.31579808393823, 95.25230755573985, 95.20929952035935, 95.16094828135081, 95.11467018899906, 95.06999685378514, 95.02681280548877, 94.98833705618043, 94.94029390139256, 94.90387306655285, 94.8772673643981, 94.83560301251354, 94.79972636562286, 94.76768928735795, 94.7378615332549, 94.6870370403867, 94.63671826386545, 94.58734793288171, 94.54538427185801, 94.5094102990037, 94.46653059453601, 94.43198800155555, 94.39037618064455, 94.35778537287695, 94.32467308060951, 94.28452707980743, 94.24836263125215, 94.20002071452328, 94.1466871750753, 94.1154266061691, 94.08283529665498, 94.05554340315594, 94.01767729964195, 93.98400787377487, 93.94118192478209, 93.88763782602804, 93.8373130715402, 93.7919666728184, 93.75533018851175, 93.73348610703403, 93.72001858358095, 93.70618755289856, 93.69189712948663, 93.68172899884497, 93.67419935706542, 93.66878443808965, 93.66402041383004, 93.67661722563274, 93.68928770099959, 93.70829976367622, 93.73125200483368, 93.74556790528311, 93.74481598582756, 93.74009144865515, 93.76785173274814, 93.80478853142726, 93.84439262564192, 93.88653797265046, 93.9360251570022, 93.98551744399722, 94.03650732017637, 94.11037291898059, 94.19196124814496, 94.2675636237853, 94.33679184643421, 94.40488346985278, 94.48354134577464, 94.5615658099958, 94.63403779198589, 94.7106145303741, 94.78827010718629, 94.86072513099539, 94.93534478143326, 95.0091224452996, 95.07082271947573, 95.12564040385905, 95.17006189237787, 95.20856873921988, 95.25291133882965, 95.30114107675175, 95.3451098222567, 95.38267091855266, 95.42672394423872, 95.47312470101247, 95.51398913184816, 95.55146187680491, 95.59164633574217, 95.63511254135669, 95.66978803845763, 95.70302397837348, 95.73692423729514, 95.76327324985938, 95.78244466030854, 95.73485814627563, 95.72485955775548, 95.72351767160866, 95.71771152562252, 95.71882882387504, 95.72600465647331, 95.75261157531438, 95.74263534073414, 95.73843001396067, 95.75068444168245, 95.75207066614333, 95.76712468936577, 95.78979011534223, 95.81596135797565, 95.8573945782943, 95.8892612989083, 95.93155720638185, 95.97666608990045, 96.02222165119498, 96.07095576411842, 96.11552336845557, 96.16912512598338, 96.2198800998542, 96.26445840731833, 96.29844389580273, 96.33731510081962, 96.36977962717964, 96.40172211845149, 96.43901841578032, 96.48499833204122, 96.52405307500598, 96.5591371240109, 96.58770292377199], "overall_macd": [0.0, -0.08296296296295225, -0.0712335127149828, -0.10191575525330165, -0.053795965159338266, -0.0067072867078508125, -0.007629749041200284, 0.05754643857844144, 0.018609874023127304, -0.13735022497633054, -0.21330357632945152, -0.2927165601379613, -0.40265303964447696, -0.6963907026237166, -1.145941399229983, -1.618712555839096, -1.9463399571044988, -2.125804844624625, -2.1975131770734464, -2.227854313013978, -2.3626474615370228, -2.360760071217072, -2.2414379269924183, -2.0960836780757433, -1.9311926434193651, -1.8693413468262605, -1.904080742978934, -2.1233884665403906, -2.269417156321694, -2.439332316049814, -2.5925213179331053, -2.6311449368680684, -2.6314210492887042, -2.7037579345266636, -2.6825545490632123, -2.6760555484971036, -2.625310684253023, -2.482244928115904, -2.2477456043262407, -1.9865458993135263, -1.7560726728869014, -1.5578834194428168, -1.3106652474345708, -1.0988485571439668, -0.9299454686582322, -0.711631704532266, -0.37333309498021094, -0.15029762487554876, 0.03892159101698667, 0.1959005027160714, 0.32503326256332343, 0.45680356429478763, 0.4750645862861518, 0.5733025427034733, 0.7195197160480689, 0.7030286727590891, 0.7251735400083703, 0.7621796492206556, 0.7976439268175284, 0.6456271195009151, 0.519168058275639, 0.41776374468572897, 0.38899667569438634, 0.40669772790123204, 0.3576977234718015, 0.37864988269693356, 0.33132009425284537, 0.3594654726028921, 0.3706395955540387, 0.31613909820175934, 0.298554502290969, 0.18086224620940072, 0.042717461573317905, 0.1067041122251311, 0.14245770903522725, 0.20873237651852605, 0.17132669005650314, 0.17069230106139344, 0.09215547434372695, -0.05977116168115515, -0.156582387493458, -0.19474978791627962, -0.15622282485249173, -0.008588049519289598, 0.17259119667644995, 0.3085852933064217, 0.40683040840619356, 0.5110756648700487, 0.6072669550925127, 0.6920633567757051, 0.7553988469061181, 0.9352155545934124, 1.067035305008318, 1.2100047925982693, 1.3413341086006483, 1.3615341811540702, 1.242186270121536, 1.1026152712200172, 1.2407563373658803, 1.4106303198178978, 1.551977396441913, 1.6685658194784736, 1.8031172526897024, 1.8919753014712768, 1.955986874716416, 2.171312330965847, 2.3830765792414184, 2.480349690235201, 2.4832234986749597, 2.453586471114363, 2.4925479284829493, 2.495864763418666, 2.431729921691158, 2.392459263110453, 2.3491849948422328, 2.253010739135334, 2.175119105870536, 2.0885074945562963, 1.9059085683749828, 1.6908705656018839, 1.4241499586930075, 1.155076549192401, 0.9809583332111202, 0.8680627698843466, 0.7394059864245008, 0.5823169852930192, 0.5076482010983483, 0.46569803455152226, 0.38684023415672186, 0.2967169975606936, 0.24745557860300949, 0.23555611271190458, 0.15654022219652575, 0.08407432253694935, 0.03431814106532727, -0.06289046995732406, -0.1937759575681639, -0.82778850817418, -1.017538643171207, -1.0860034082751753, -1.1631652224361062, -1.155321456067199, -1.087349029925548, -0.8653495618097367, -0.9727249122966555, -1.0002956294895853, -0.8788733067263195, -0.8598800532026729, -0.7255134864453652, -0.5497503531005208, -0.3758647032935869, -0.11090170468936833, 0.02456391193432239, 0.21657185758611774, 0.3904633038080618, 0.5294328037960838, 0.6613954285297723, 0.7277320099760658, 0.847394778801771, 0.9129437312572293, 0.9084257455028677, 0.8131660615585332, 0.7711458982225707, 0.6811740221249067, 0.601325127494249, 0.577382829678271, 0.6246373504243934, 0.6026898968730876, 0.5499083888557124, 0.45282990378390764], "overall_signal": [0.0, -0.01659259259259045, -0.02752077661706892, -0.04239977234431547, -0.04467901090732003, -0.03708466606742619, -0.031193682662181012, -0.013445658414056523, -0.007034551926619758, -0.033097686536561914, -0.06913886449513984, -0.11385440362370414, -0.1716141308278587, -0.2765694451870303, -0.4504438359956209, -0.6840975799643159, -0.9365460553923526, -1.174397813238807, -1.3790208860057351, -1.5487875714073838, -1.7115595494333118, -1.8413996537900639, -1.9214073084305348, -1.9563425823595766, -1.9513125945715344, -1.9349183450224798, -1.9287508246137708, -1.9676783529990947, -2.0280261136636146, -2.1102873541408544, -2.2067341468993047, -2.291616304893058, -2.359577253772187, -2.428413389923082, -2.4792416217511084, -2.5186044071003075, -2.539945662530851, -2.5284055156478615, -2.4722735333835377, -2.3751280065695353, -2.251316939833009, -2.1126302357549704, -1.9522372380908908, -1.781559501901506, -1.6112366952528514, -1.4313156971087344, -1.2197191766830298, -1.0058348663215335, -0.7968835748538295, -0.5983267593398494, -0.41365475495921483, -0.23956309110841434, -0.09663755562950112, 0.037350464037093745, 0.17378431443928877, 0.27963318610324883, 0.36874125688427317, 0.44742893535154965, 0.5174719336447454, 0.5431029708159794, 0.5383159883079113, 0.5142055395834748, 0.48916376680565715, 0.4726705590247722, 0.44967599191417806, 0.4354707700707292, 0.41464063490715247, 0.4036056024463004, 0.3970124010678481, 0.3808377404946304, 0.36438109285389814, 0.3276773235249986, 0.27068535113466247, 0.2378891033527562, 0.21880282448925042, 0.21678873489510556, 0.2076963259273851, 0.2002955209541868, 0.17866751163209482, 0.13097977696944485, 0.07346734407686428, 0.019823917678235506, -0.01538543082790994, -0.014025954566185873, 0.023297475682341293, 0.08035503920715738, 0.14565011304696462, 0.21873522341158147, 0.29644156974776775, 0.37556592715335524, 0.45153251110390785, 0.5482691198018088, 0.6520223568431107, 0.7636188439941425, 0.8791618969154438, 0.9756363537631692, 1.0289463370348426, 1.0436801238718776, 1.0830953665706782, 1.1486023572201223, 1.2292773650644806, 1.3171350559472792, 1.4143314952957637, 1.5098602565308665, 1.5990855801679764, 1.7135309303275505, 1.8474400601103242, 1.9740219861352997, 2.075862288643232, 2.1514071251374585, 2.219635285806557, 2.274881181328979, 2.306250929401415, 2.3234925961432227, 2.328631075883025, 2.313507008533487, 2.2858294280008966, 2.246365041311977, 2.178273746724578, 2.0807931105000392, 1.949464480138633, 1.7905868939493865, 1.6286611818017334, 1.4765414994182562, 1.3291143968195052, 1.1797549145142079, 1.045333571831036, 0.9294064643751332, 0.8208932183314509, 0.7160579741772995, 0.6223374950624416, 0.5449812185923342, 0.46729301931317246, 0.39064927995792786, 0.31938305217940777, 0.2429283477520614, 0.15558748668801636, -0.04108771228442293, -0.23637789846177976, -0.4063030004244589, -0.5576754448267883, -0.6772046470748705, -0.759233523645006, -0.7804567312779521, -0.8189103674816929, -0.8551874198832714, -0.8599245972518811, -0.8599156884420395, -0.8330352480427046, -0.7763782690542679, -0.6962755559021317, -0.5792007856595791, -0.4584478461407988, -0.3234439053954155, -0.18066246355472004, -0.038643410084559265, 0.10136435763830703, 0.22663788810585878, 0.35078926624504125, 0.46322015924747884, 0.5522612764985566, 0.6044422335105519, 0.6377829664529557, 0.646461177587346, 0.6374339675687266, 0.6254237399906356, 0.6252664620773872, 0.6207511490365273, 0.6065825970003643, 0.5758320583570731], "overall_upper_bb": [null, 99.21078210486804, 99.0357800059969, 98.7946090941564, 99.02986577598485, 99.18704236008536, 99.10796183177615, 99.34707641696744, 99.25972133030761, 99.54840095371709, 99.51272165302184, 99.50005218254776, 99.57313070101846, 100.30430475411617, 101.43844937459426, 102.35496153248246, 102.72911986074446, 102.79711844987813, 102.72255929820874, 102.61239624347675, 102.49437765002241, 102.30871789723211, 101.85235365239335, 101.40201261248836, 100.7250695155147, 99.94155416646294, 99.18499217136515, 98.27201426136627, 97.40947856030473, 96.8490676799186, 95.99929906174506, 94.886809745561, 93.67990980822412, 93.17775238587683, 93.0511783855902, 93.10226956701429, 93.05328394750451, 92.82463160642571, 92.46421643117499, 92.09219835232537, 91.96438397972378, 91.68044253152513, 91.22159973083578, 90.63375417235358, 89.83159556330571, 89.46977917312982, 89.99624922701852, 90.60540127280159, 91.17302954105809, 91.69354321381239, 92.12866668559626, 92.60516818012144, 92.84076875151614, 93.07757166768596, 93.45728522807342, 93.37690329873053, 93.25870042839368, 93.21193561135236, 93.27443084746287, 93.1454774831513, 92.97775295389438, 92.74474289456761, 92.63444114605916, 92.51572771618476, 92.24453037702271, 92.14164456468288, 92.1204743334227, 92.16026801826868, 92.18772972006273, 92.1856719240471, 92.1823186864118, 92.19971286788982, 92.32379095204223, 92.29123210306165, 92.04279050776475, 92.11858749903499, 92.03974040041334, 91.9077128608449, 91.69878229735416, 91.83337558844747, 91.90191752011329, 91.91967194856973, 91.90594373308456, 92.01533515597646, 92.36506349987853, 92.60288035850922, 92.85283504122324, 93.11082175239082, 93.40892035529798, 93.7519292227523, 94.0606875823172, 94.71396041744543, 95.20139884599368, 95.8428337803116, 96.49121085169003, 96.88212324923016, 96.99891992462632, 97.06906944697099, 97.53920838761175, 97.95637224024298, 98.309387300718, 98.62452790195364, 99.08860730449874, 99.59700113991144, 100.10606022553267, 101.06954684213456, 102.04699906694005, 102.73229233681926, 103.17916224062665, 103.51940143396087, 103.95801293446598, 104.43473523231323, 104.73689962209791, 105.08533144029496, 105.41483220178088, 105.5229542972138, 105.30017631731786, 104.66437771099224, 104.40578965608155, 104.18540697332516, 103.97360892296848, 103.83224706401703, 103.74699613090603, 103.62920715425275, 103.55578549164234, 103.6374485821396, 103.52511463014989, 103.4508569593295, 103.441316484081, 103.4405097067901, 103.25569099271459, 103.03114600239411, 102.89250536414418, 102.62647099296106, 102.24928609570134, 101.97354683906349, 101.61481417361732, 103.17173426109463, 103.1534062620989, 103.03317436492172, 103.01970198730582, 102.968066327075, 102.80581716704006, 102.6216422216884, 102.48663428746386, 102.34846474758857, 102.08060443814419, 101.72111023218851, 101.4565958523163, 101.29396558358961, 101.11449428949335, 101.11857233772294, 101.10894010145206, 101.31347531217263, 101.56179066951344, 101.90724372181242, 102.3615942133627, 102.11633993557034, 102.52704897203265, 102.8712636216991, 103.00079167401522, 103.01082104789369, 103.08649901981646, 103.14437108971747, 102.84678897471339, 102.56363770800293, 102.58117697593997, 102.15532115922439, 101.88101668646613, 101.69852010843132], "overall_lower_bb": [null, 96.26921789513197, 96.73088666066975, 96.8603909058436, 96.91413422401517, 96.98629097324796, 97.09346673965243, 97.08167358303257, 97.09694533635907, 96.4365990462829, 96.27000561970543, 96.06744781745223, 95.71379237590462, 94.36212381731238, 92.31021729207242, 90.38128846751752, 89.1497036686673, 88.3962148834552, 87.9163880702123, 87.52860375652327, 86.68362234997758, 86.1112821027679, 85.82864634760664, 85.62398738751165, 85.5909304844853, 85.54144583353707, 85.38150782863484, 85.02748573863376, 84.73702143969527, 84.19943232008141, 83.83520093825493, 83.82669025443901, 83.97659019177587, 83.55974761412318, 83.11132161440979, 82.60173043298572, 82.18071605249547, 81.96236839357427, 81.93777356882502, 81.98879164767462, 81.97060602027622, 82.00454746847487, 82.1923902691642, 82.48023582764642, 82.93639443669429, 83.15871082687018, 82.82324077298148, 82.6150887271984, 82.46246045894192, 82.4704467861876, 82.63432331440374, 82.73482181987856, 82.97622124848384, 83.45641833231403, 83.82970477192659, 84.56008670126946, 85.36328957160633, 86.03805438864764, 86.50456915253713, 86.8835225168487, 87.29724704610562, 87.78375710543237, 88.12405885394084, 88.52477228381525, 89.01696962297727, 89.32585543531712, 89.27902566657728, 89.31573198173132, 89.34027027993726, 89.30882807595289, 89.3041813135882, 89.10978713211017, 88.85370904795778, 88.85876789693836, 88.96820949223527, 88.957412500965, 88.93825959958667, 88.97567713915512, 88.97560770264586, 88.73401441155252, 88.58547247988672, 88.52821805143027, 88.51594626691546, 88.46955484402355, 88.3378265001215, 88.23350964149077, 88.18555495877675, 88.08306824760919, 87.97446964470204, 87.91546077724772, 87.8607024176828, 87.76142958255457, 87.88499115400631, 87.70305621968842, 87.57217914830994, 87.56426675076985, 87.78947007537367, 87.98293055302901, 88.19779161238824, 88.672627759757, 89.21511269928202, 89.77997209804637, 90.19089269550125, 90.41749886008856, 90.5814397744673, 90.53095315786543, 90.55750093305996, 90.78420766318075, 91.16733775937334, 91.63209856603913, 92.10548706553402, 92.36826476768677, 92.7556003779021, 93.08016855970504, 93.4006677982191, 93.98254570278621, 95.07432368268212, 96.61812228900776, 97.34471034391846, 97.87509302667483, 98.2673910770315, 98.50475293598296, 98.67050386909399, 98.90729284574724, 99.04171450835769, 98.72605141786039, 98.5883853698501, 98.4926430406705, 98.337683515919, 98.1484902932099, 98.06130900728542, 98.04935399760589, 97.91549463585581, 97.84952900703894, 97.88621390429867, 97.79345316093651, 97.68518582638269, 94.99326573890536, 94.3635937379011, 93.98482563507828, 93.55329801269419, 93.28393367292502, 93.12368283295993, 93.1378577783116, 92.77586571253613, 92.53403525241143, 92.51789556185581, 92.4573897678115, 92.4904041476837, 92.52953441641041, 92.59200571050665, 92.58992766227708, 92.59355989854795, 92.50202468782736, 92.38920933048655, 92.26075627818756, 92.12940578663732, 93.32966006442966, 93.59620102796737, 93.8199863783009, 94.24645832598479, 94.62142895210631, 94.92225098018356, 94.98437891028253, 95.76496102528661, 96.53111229199708, 96.92257302406006, 97.80042884077561, 98.35323331353388, 98.67422989156867]}, "alignment": "consistent"}

337_TCBI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931140.0, 1641934800.0, 1641938340.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026480.0, 1642030080.0, 1642033860.0, 1642037400.0, 1642104000.0, 1642107660.0, 1642111140.0, 1642114800.0, 1642118340.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0, 1642536060.0, 1642539540.0, 1642543200.0, 1642546800.0, 1642550400.0, 1642554000.0, 1642620600.0, 1642624200.0, 1642627800.0, 1642631400.0, 1642635000.0, 1642638600.0, 1642642200.0, 1642708800.0, 1642712400.0, 1642716000.0, 1642719600.0, 1642723200.0, 1642726800.0, 1642793400.0, 1642797000.0, 1642800600.0, 1642804200.0, 1642807800.0, 1642811400.0, 1642815000.0, 1643054400.0, 1643058000.0, 1643061600.0, 1643065200.0, 1643068800.0, 1643072400.0, 1643139000.0, 1643142660.0, 1643146200.0, 1643149860.0, 1643153400.0, 1643157000.0, 1643160600.0, 1643227200.0, 1643230740.0, 1643234400.0, 1643238000.0, 1643241600.0, 1643245200.0, 1643311800.0, 1643315400.0, 1643319000.0, 1643322600.0, 1643326200.0, 1643329740.0, 1643333400.0, 1643400000.0, 1643403600.0, 1643407140.0, 1643410680.0, 1643414400.0, 1643418000.0, 1643657400.0, 1643660940.0, 1643664600.0, 1643668140.0, 1643671800.0, 1643675400.0, 1643679000.0, 1643745600.0, 1643749140.0, 1643752800.0, 1643756400.0, 1643760000.0, 1643763600.0, 1643830200.0, 1643833800.0, 1643837280.0, 1643840880.0, 1643844600.0, 1643848200.0, 1643851800.0, 1643918400.0, 1643922000.0, 1643925540.0, 1643929200.0, 1643932800.0, 1643936400.0, 1644003000.0, 1644006600.0, 1644010140.0, 1644013800.0, 1644017400.0, 1644021060.0, 1644024600.0, 1644264000.0, 1644267540.0, 1644271200.0, 1644274740.0, 1644278400.0, 1644282000.0, 1644348600.0, 1644352200.0, 1644355800.0, 1644359400.0, 1644363000.0, 1644366600.0, 1644370200.0], "input_window": [[66.68, 65.3, 64.975, 64.71, 64.13, 65.16, 64.98, 65.11, 64.75, 64.8, 65.24, 65.36, 65.66, 65.9, 66.295, 65.42, 65.47, 65.78, 65.77, 65.94, 66.32, 65.83, 66.23, 65.985, 66.37, 66.42, 65.11, 66.13, 66.35, 66.07, 65.81, 65.94, 66.37, 66.97, 66.605, 66.32, 65.87, 66.02, 65.94, 66.11, 63.385, 63.21, 63.65, 63.55, 63.615, 63.62, 62.5, 63.58, 62.93, 62.435, 61.875, 61.18, 61.6, 62.68, 65.38, 65.09, 64.49, 63.41, 63.03, 61.78, 62.2, 62.29, 61.97, 62.49, 62.76, 63.7, 63.195, 63.37, 62.71, 63.25, 64.415, 64.61, 64.94, 64.13, 64.37, 64.02, 64, 63.77, 63.76, 63.57, 63.4, 62.79, 61.73, 61.735, 61.96, 60.81, 60.87, 61.53, 60.525, 61.03, 60.88, 61.23, 60.89, 61.405, 62.3, 62.36, 62.23, 61.91, 62.29, 63.06, 63.13, 63.19, 63.31, 63.52, 63.45, 62.99, 63.28, 63.13, 63.18, 63.69, 63.97, 64.42, 65.69, 65.06, 64.765, 64.91, 64.59, 64.84, 65.08, 65.31, 65.82, 66.465, 67.04, 67.655, 67.71, 67.85, 67.76, 67.66, 68.01, 68.35, 69.12, 70.5, 69.61, 70.05, 70.64, 70.95, 71.445], [66.68, 65.49, 65.01, 64.71, 64.13, 65.16, 64.98, 65.11, 64.755, 64.8, 65.27, 65.37, 65.66, 65.9, 66.295, 65.42, 65.47, 65.78, 65.81, 65.94, 66.44, 65.83, 66.23, 65.985, 66.37, 66.42, 65.11, 66.13, 66.35, 66.07, 65.81, 65.98, 66.37, 66.97, 66.605, 66.36, 65.87, 66.04, 65.94, 66.11, 63.385, 63.2775, 63.65, 63.66, 63.615, 63.62, 62.525, 63.6, 62.94, 62.435, 61.93, 61.18, 61.6, 62.82, 65.45, 65.105, 64.545, 63.465, 63.095, 61.795, 62.2, 62.3, 61.97, 62.62, 62.78, 63.7, 63.195, 63.37, 62.71, 63.315, 64.445, 64.63, 64.94, 64.18, 64.44, 64.04, 64.06, 63.77, 63.76, 63.79, 63.46, 62.8, 61.9, 61.81, 62.02, 60.98, 60.87, 61.53, 60.525, 61.03, 60.89, 61.23, 60.89, 61.405, 62.3, 62.36, 62.27, 61.96, 62.29, 63.07, 63.13, 63.19, 63.31, 63.58, 63.45, 63.01, 63.32, 63.13, 63.19, 63.71, 63.97, 64.54, 65.715, 65.06, 64.765, 64.91, 64.59, 64.84, 65.08, 65.32, 65.85, 66.465, 67.04, 67.655, 67.71, 67.85, 67.81, 67.66, 68.01, 68.365, 69.41, 70.5, 69.61, 70.09, 70.685, 70.95, 71.49], [66.68, 65.215, 64.975, 64.63, 64.13, 65.16, 64.98, 65.11, 64.67, 64.8, 65.1, 65.35, 65.66, 65.9, 66.15, 65.38, 65.42, 65.78, 65.76, 65.91, 66.32, 65.83, 66.23, 65.985, 66.32, 66.4, 65.11, 65.95, 66.35, 65.98, 65.81, 65.91, 66.37, 66.97, 66.605, 66.3, 65.87, 66.02, 65.86, 66.11, 63.24, 63.14, 63.65, 63.55, 63.615, 63.545, 62.32, 63.52, 62.93, 62.36, 61.87, 61.16, 60.86, 62.68, 65.28, 65.07, 64.455, 63.355, 63.03, 61.78, 62.12, 62.29, 61.97, 62.44, 62.73, 62.765, 63.195, 63.28, 62.67, 63.24, 64.39, 64.57, 64.91, 64.13, 64.32, 64.02, 63.93, 63.745, 63.76, 63.555, 63.4, 62.79, 61.73, 61.735, 61.93, 60.81, 60.87, 61.53, 60.525, 60.93, 60.85, 61.23, 60.88, 61.405, 62.24, 62.28, 62.21, 61.88, 62.21, 63.06, 63.13, 63.19, 63.31, 63.5, 63.06, 62.945, 63.26, 63.13, 63.18, 63.69, 63.97, 64.42, 65.69, 64.99, 64.68, 64.91, 64.59, 64.84, 65.08, 65.26, 65.82, 66.465, 67.04, 67.655, 67.71, 67.85, 67.75, 67.66, 68.01, 68.295, 68.945, 70.43, 69.58, 70.05, 70.625, 70.9, 71.44], [66.68, 65.405, 64.975, 64.7, 64.13, 65.16, 64.98, 65.11, 64.67, 64.8, 65.27, 65.35, 65.66, 65.9, 66.15, 65.38, 65.42, 65.78, 65.79, 65.93, 66.405, 65.83, 66.23, 65.985, 66.32, 66.4, 65.11, 65.95, 66.35, 65.98, 65.81, 65.94, 66.37, 66.97, 66.605, 66.3, 65.87, 66.04, 65.86, 66.11, 63.265, 63.185, 63.65, 63.645, 63.615, 63.545, 62.38, 63.6, 62.94, 62.36, 61.9, 61.16, 60.86, 62.82, 65.28, 65.075, 64.545, 63.465, 63.095, 61.795, 62.12, 62.3, 61.97, 62.62, 62.78, 62.765, 63.195, 63.28, 62.67, 63.25, 64.39, 64.61, 64.93, 64.18, 64.44, 64.04, 63.99, 63.745, 63.76, 63.79, 63.46, 62.8, 61.85, 61.81, 61.94, 60.84, 60.87, 61.53, 60.525, 61.01, 60.85, 61.23, 60.88, 61.405, 62.24, 62.35, 62.21, 61.92, 62.21, 63.07, 63.13, 63.19, 63.31, 63.5, 63.06, 63.01, 63.32, 63.13, 63.19, 63.71, 63.97, 64.455, 65.715, 64.99, 64.68, 64.91, 64.59, 64.84, 65.08, 65.32, 65.84, 66.465, 67.04, 67.655, 67.71, 67.85, 67.8, 67.66, 68.01, 68.295, 69.41, 70.44, 69.59, 70.09, 70.685, 70.9, 71.49], [4215, 3874, 512, 1507, 210, 745, 365, 116, 1731, 468, 2493, 423, 349, 3731, 1845, 378, 653, 413, 700, 1844, 388, 216, 109, 269, 570, 366, 2102, 1008, 247, 793, 109, 710, 210, 335, 198, 1187, 685, 407, 1208, 3362, 1536, 5557, 110, 1381, 157, 1591, 3069, 2334, 876, 3602, 2774, 726, 14403, 2455, 6024, 1724, 1137, 4753, 3640, 1576, 903, 901, 1065, 1604, 672, 2950, 351, 636, 516, 1329, 1505, 4791, 525, 933, 1105, 285, 1905, 664, 1526, 2665, 1127, 267, 1712, 646, 2571, 768, 112, 111, 166, 629, 659, 1911, 624, 165, 899, 415, 796, 3319, 773, 556, 300, 159, 518, 856, 1988, 945, 706, 114, 589, 390, 108, 2124, 306, 702, 954, 122, 351, 1695, 408, 566, 1002, 147, 117, 158, 585, 232, 5465, 438, 932, 1154, 3275, 750, 1350, 805, 1118, 1597, 1428]], "output_timestamps": [1644435000.0, 1644438480.0, 1644442200.0, 1644445740.0, 1644449400.0, 1644453000.0, 1644456600.0, 1644523200.0, 1644526800.0, 1644530400.0, 1644534000.0, 1644537600.0, 1644541200.0, 1644607800.0, 1644611460.0, 1644615000.0, 1644618600.0, 1644622140.0, 1644625800.0, 1644629400.0, 1644868800.0, 1644872400.0, 1644876000.0, 1644879660.0, 1644883200.0, 1644886800.0, 1644953400.0, 1644956940.0, 1644960600.0, 1644964200.0, 1644967800.0, 1644971400.0, 1644975000.0], "output_window": [[70.32, 70.86, 69.64, 68.76, 68.74, 68.73, 68.79, 69.44, 69.54, 69.8, 69.855, 69.38, 69.06, 68.8, 69.61, 69.71, 69.34, 69.01, 68.21, 67.88, 68.195, 67.02, 67.37, 67.25, 66.46, 66.775, 66.94, 68.03, 67.945, 68.165, 69.03, 69.345, 69.2], [70.43, 70.87, 69.64, 68.82, 68.94, 68.73, 68.83, 69.44, 69.66, 69.8, 69.93, 69.47, 69.065, 69.34, 69.61, 69.71, 69.34, 69.01, 68.25, 67.88, 68.39, 67.02, 67.38, 67.25, 66.47, 66.775, 67.51, 68.03, 68, 68.27, 69.03, 69.345, 69.2], [70.32, 70.81, 69.6, 68.76, 68.74, 68.645, 68.74, 69.44, 69.52, 69.79, 69.855, 69.38, 69, 68.8, 69.61, 69.68, 69.34, 69.005, 68.21, 67.75, 68.195, 67.02, 67.355, 67.21, 66.43, 66.775, 66.51, 68.03, 67.945, 68.165, 69.03, 69.3, 69.18], [70.43, 70.81, 69.61, 68.795, 68.94, 68.71, 68.77, 69.44, 69.66, 69.79, 69.93, 69.43, 69.01, 69.34, 69.61, 69.68, 69.34, 69.005, 68.24, 67.83, 68.385, 67.02, 67.355, 67.22, 66.43, 66.775, 67.51, 68.03, 67.945, 68.27, 69.03, 69.315, 69.18], [4283, 1117, 1672, 1864, 3193, 1524, 4019, 745, 933, 309, 376, 525, 2237, 4182, 276, 829, 105, 557, 1026, 3207, 691, 111, 635, 942, 1008, 117, 3445, 109, 1600, 5747, 346, 1501, 549]], "text": {"content": "Bask Bank Expands Product Set with New High-Yield Interest Savings Account\nBy Texas Capital Bancshares, Inc.\nPublished on: 2022-02-09T14:20:00Z\n\nTexas-based digital bank to diversify portfolio of offerings throughout 2022 Texas-based digital bank to diversify portfolio of offerings throughout 2022\n\nArticle Content:\n\nFebruary 09, 2022 09:20 ET\n\n\r\n            | Source:\r\n            \nTexas Capital Bancshares, Inc.\n\n\n\n\nTexas Capital Bancshares, Inc.\n\r\n                  Dallas, Texas, UNITED STATES\nDallas, Texas, UNITED STATES\nDALLAS, Feb.  09, 2022  (GLOBE NEWSWIRE) -- Texas Capital Bancshares, Inc. (NASDAQ: TCBI), parent company of Texas Capital Bank, announced today the expansion of its digital Bask Bank (\u201cBask\u201d) platform as a continuation of its overall product strategy.\nTexas Capital Bancshares, Inc. is building a full-service financial services firm with distinct capabilities to provide clients with solutions for their consumer, commercial, and investment banking needs. Bask Bank, as part of the overarching strategy, is evolving to service customers in search of a high-yield savings account for the cash component of their portfolios.\nThe new Bask Interest Savings Account offers top-tier rates of return with an Annual Percentage Yield (APY) of 0.70%, compared to the national average of 0.06%. Bask Bank is dedicated to making it simple for customers to earn and save without minimum balance requirements or monthly account fees.\n\u201cBask Bank launched at the beginning of 2020 as Texas Capital Bank\u2019s consumer, digital-only savings account offering customers a unique way to earn airline miles by saving instead of accruing traditional interest,\u201d said Matt Quale, president of Bask Bank. \u201cAs we continue to expand our product set throughout 2022, we are excited to first introduce the Bask Interest Savings Account with an industry-leading APY that is more than five times the national average. With each product we add to our digital portfolio, our goal is to continue serving the distinct needs of our growing customer base through a premier user experience.\u201d\nOpening a savings account is quick and convenient. Bask Bank customers can begin earning interest at 0.70% APY as soon as funds are deposited into their account. Savers who already have a Bask Mileage Savings Account and are interested in opening a Bask Interest Savings Account can easily transfer funds between accounts to earn both miles and interest. Details on the new product and its unique features can be accessed here.\nAbout Texas Capital Bancshares, Inc.\nTexas Capital Bancshares, Inc. (NASDAQ\u00ae: TCBI), a member of the Russell 2000\u00ae\u00a0Index and the S&P MidCap 400\u00ae, is the parent company of Texas Capital Bank, a commercial bank that delivers highly personalized financial services to businesses and entrepreneurs. Texas Capital Bank is headquartered in Dallas, Texas, and works with clients across the country. For more information, please visit www.texascapitalbank.com. Member FDIC.\nAbout Bask BankBask Bank is a digital bank that rewards savers with both interest and American Airlines AAdvantage\u00ae\u00a0miles. Along with its parent company, Texas Capital Bank, Bask Bank is committed to building strategic relationships and providing service that exceeds expectations. Bask Bank is a division of Texas Capital Bank, an established FDIC-insured bank headquartered in Dallas. For more information, please visit\u00a0www.baskbank.com.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1644416400000, "published_utc": "2022-02-09T14:20:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/02/09/2382003/25908/en/Bask-Bank-Expands-Product-Set-with-New-High-Yield-Interest-Savings-Account.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -3.1904203100985793, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -2.3816899651061556, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 3.7492501499700057, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [66.68, 66.0425, 65.68666666666667, 65.44, 65.178, 65.175, 65.14714285714285, 65.1425, 65.08999999999999, 65.061, 64.92, 64.9145, 64.983, 65.103, 65.30499999999999, 65.327, 65.37100000000001, 65.438, 65.55, 65.663, 65.7765, 65.8245, 65.8815, 65.89000000000001, 65.907, 66.009, 65.978, 65.995, 66.05100000000002, 66.056, 65.9965, 66.00750000000001, 66.02149999999999, 66.11999999999999, 66.1485, 66.1385, 66.2145, 66.2235, 66.1745, 66.18750000000001, 65.933, 65.6575, 65.3855, 65.05300000000001, 64.754, 64.4785, 64.1295, 63.8855, 63.59349999999999, 63.21849999999999, 63.081999999999994, 62.87950000000001, 62.60050000000001, 62.517999999999994, 62.68449999999999, 62.8375, 63.053999999999995, 63.040499999999994, 63.056000000000004, 62.9995, 63.0215, 63.13549999999999, 63.24649999999999, 63.2265, 62.9765, 62.74549999999999, 62.6105, 62.592, 62.5495, 62.69500000000001, 62.922000000000004, 63.153000000000006, 63.449, 63.605000000000004, 63.771, 63.89849999999999, 63.977999999999994, 64.0245, 64.1335, 64.1875, 64.0945, 63.9135, 63.605500000000006, 63.3685, 63.118500000000004, 62.79849999999999, 62.4865, 62.26500000000001, 61.941500000000005, 61.6635, 61.40250000000001, 61.24549999999999, 61.14849999999999, 61.108000000000004, 61.138, 61.28900000000001, 61.423, 61.462, 61.6305, 61.8365, 62.064499999999995, 62.2605, 62.503499999999995, 62.713, 62.794999999999995, 62.86099999999999, 62.972, 63.092999999999996, 63.19100000000001, 63.254999999999995, 63.339, 63.465500000000006, 63.705999999999996, 63.855, 64.01700000000001, 64.20700000000001, 64.334, 64.505, 64.69399999999999, 64.855, 65.042, 65.243, 65.37550000000002, 65.64200000000001, 65.945, 66.239, 66.55999999999999, 66.84200000000001, 67.135, 67.43249999999999, 67.7895, 68.187, 68.442, 68.6855, 68.983, 69.288, 69.657], "in_sma_50": [66.68, 66.0425, 65.68666666666667, 65.44, 65.178, 65.175, 65.14714285714285, 65.1425, 65.08999999999999, 65.061, 65.08, 65.1025, 65.14538461538461, 65.19928571428571, 65.26266666666668, 65.27, 65.27882352941177, 65.30666666666667, 65.33210526315789, 65.362, 65.41166666666666, 65.43068181818181, 65.4654347826087, 65.48708333333333, 65.5204, 65.55423076923077, 65.53777777777778, 65.5525, 65.58, 65.59333333333333, 65.60032258064517, 65.6109375, 65.6339393939394, 65.67323529411765, 65.69985714285714, 65.71652777777778, 65.72067567567568, 65.72907894736842, 65.7324358974359, 65.74187500000001, 65.68146341463415, 65.62202380952381, 65.57616279069768, 65.53227272727273, 65.48966666666666, 65.44739130434782, 65.38212765957446, 65.345, 65.29591836734694, 65.2372, 65.14160000000001, 65.0567, 64.9744, 64.93679999999999, 64.9598, 64.9581, 64.9494, 64.9165, 64.885, 64.8249, 64.7619, 64.7009, 64.6271, 64.56150000000001, 64.4941, 64.4418, 64.3973, 64.3473, 64.2849, 64.23129999999999, 64.191, 64.1666, 64.1406, 64.1045, 64.06689999999999, 64.0197, 63.9973, 63.95320000000001, 63.901399999999995, 63.85759999999999, 63.810599999999994, 63.7478, 63.657399999999996, 63.5542, 63.4609, 63.3517, 63.2517, 63.161500000000004, 63.05479999999999, 62.952799999999996, 62.9045, 62.8654, 62.81, 62.76519999999999, 62.737700000000004, 62.7138, 62.7104, 62.6768, 62.662200000000006, 62.676399999999994, 62.70099999999999, 62.7416, 62.7906, 62.8042, 62.7598, 62.718500000000006, 62.693999999999996, 62.68729999999999, 62.6892, 62.7275, 62.764500000000005, 62.8076, 62.8825, 62.929899999999996, 62.9679, 63.010799999999996, 63.0387, 63.0699, 63.118100000000005, 63.15950000000001, 63.1885, 63.22560000000001, 63.267799999999994, 63.337300000000006, 63.4027, 63.4789, 63.555099999999996, 63.6334, 63.7184, 63.8085, 63.9275, 64.0803, 64.2351, 64.4007, 64.57560000000001, 64.77680000000001, 64.9892], "in_sma_200": [66.68, 66.0425, 65.68666666666667, 65.44, 65.178, 65.175, 65.14714285714285, 65.1425, 65.08999999999999, 65.061, 65.08, 65.1025, 65.14538461538461, 65.19928571428571, 65.26266666666668, 65.27, 65.27882352941177, 65.30666666666667, 65.33210526315789, 65.362, 65.41166666666666, 65.43068181818181, 65.4654347826087, 65.48708333333333, 65.5204, 65.55423076923077, 65.53777777777778, 65.5525, 65.58, 65.59333333333333, 65.60032258064517, 65.6109375, 65.6339393939394, 65.67323529411765, 65.69985714285714, 65.71652777777778, 65.72067567567568, 65.72907894736842, 65.7324358974359, 65.74187500000001, 65.68146341463415, 65.62202380952381, 65.57616279069768, 65.53227272727273, 65.48966666666666, 65.44739130434782, 65.38212765957446, 65.345, 65.29591836734694, 65.2372, 65.17176470588235, 65.09461538461538, 65.01471698113208, 64.97407407407407, 64.97963636363636, 64.98133928571428, 64.97368421052632, 64.9476724137931, 64.91627118644068, 64.86425, 64.81926229508197, 64.77862903225807, 64.73404761904762, 64.701015625, 64.67146153846154, 64.64257575757576, 64.62097014925374, 64.60125000000001, 64.57326086956522, 64.55435714285714, 64.55204225352112, 64.55284722222223, 64.55801369863013, 64.55290540540541, 64.5514, 64.54467105263159, 64.53746753246753, 64.52730769230769, 64.51759493670886, 64.5085, 64.49555555555555, 64.47487804878048, 64.44325301204819, 64.41190476190476, 64.38282352941177, 64.34162790697674, 64.30172413793103, 64.27022727272727, 64.22814606741574, 64.19238888888889, 64.15565934065934, 64.12385869565217, 64.08897849462365, 64.0604255319149, 64.04126315789473, 64.02364583333333, 64.00494845360825, 63.98367346938775, 63.96575757575757, 63.9568, 63.94861386138614, 63.94117647058823, 63.93504854368933, 63.93086538461539, 63.92257142857143, 63.913962264150946, 63.90841121495327, 63.9012037037037, 63.89467889908257, 63.89300000000001, 63.89369369369369, 63.89870535714285, 63.914778761061946, 63.92421052631579, 63.93078260869565, 63.939224137931035, 63.94478632478632, 63.952372881355934, 63.9618487394958, 63.973166666666664, 63.98859504132231, 64.00889344262295, 64.03353658536585, 64.06274193548387, 64.09192, 64.12174603174603, 64.15070866141733, 64.178125, 64.20782945736434, 64.23926923076922, 64.27874045801526, 64.32541666666667, 64.365, 64.40772388059702, 64.45422222222221, 64.50161764705882, 64.55262773722629], "in_ema_10": [66.68, 66.44818181818182, 66.1803305785124, 65.91117956423741, 65.58732873437606, 65.50963260085314, 65.41333576433438, 65.35818380718267, 65.233059478604, 65.15432139158509, 65.17535386584234, 65.20710770841646, 65.28945176143165, 65.40046053208043, 65.53674043533853, 65.50824217436788, 65.49219814266462, 65.54452575308923, 65.58915743434574, 65.65112880991924, 65.78819629902483, 65.7957969719294, 65.87474297703315, 65.89478970848167, 65.97210067057591, 66.04990054865301, 65.87900953980702, 65.89191689620574, 65.97520473325923, 65.97607659993936, 65.94588085449584, 65.94481160822386, 66.02211858854679, 66.19446066335647, 66.26910417910983, 66.27472160108985, 66.20113585543714, 66.17183842717584, 66.11514053132568, 66.11420588926646, 65.59616845485438, 65.1577741903354, 64.88363342845624, 64.6584273505551, 64.4687132868178, 64.30076541648728, 63.95153534076232, 63.88761982426008, 63.715325310758246, 63.46890252698401, 63.18364752207782, 62.815711608972755, 62.46012768006861, 62.525559010965225, 63.02636646351699, 63.39884528833208, 63.60723705408988, 63.58137577152808, 63.49294381306842, 63.184226756146884, 62.990730982302, 62.86514353097436, 62.70239016170629, 62.68741013230514, 62.7042446537042, 62.71529108030344, 62.80251088388463, 62.889327086814696, 62.84944943466657, 62.922276810181735, 63.18913557196687, 63.447474558881986, 63.71702463908526, 63.801201977433394, 63.9173470724455, 63.93964760472814, 63.94880258568665, 63.91174757010725, 63.884157102815024, 63.86703762957592, 63.79303078783484, 63.612479735501225, 63.292028874501, 63.022569079137185, 62.82573833747587, 62.464695003389345, 62.17475045731855, 62.05752310144245, 61.77888253754382, 61.63908571253585, 61.49561558298387, 61.44732184062317, 61.34417241505532, 61.35523197595435, 61.516098889417194, 61.66771727315952, 61.76631413258506, 61.79425701756959, 61.86984665073876, 62.08805635060443, 62.27750065049453, 62.443409623131885, 62.600971509835176, 62.764431235319684, 62.81817101071611, 62.85304900876773, 62.93794918899177, 62.97286751826599, 63.012346151308535, 63.13919230561607, 63.29024825004951, 63.50202129549505, 63.904381059950495, 64.10176632177767, 64.20689971781809, 64.33473613276026, 64.38114774498567, 64.46457542771554, 64.57647080449453, 64.71165793095007, 64.91681103441368, 65.19829993724755, 65.53315449411163, 65.91894458609133, 66.2445910249838, 66.53648356589584, 66.76621382664204, 66.92872040361621, 67.1253166938678, 67.33798638589184, 67.7147161339115, 68.21022229138212, 68.46109096567628, 68.75725624464422, 69.10775510925437, 69.43361781666266, 69.80750548636036], "in_ema_50": [66.68, 66.63000000000001, 66.5650980392157, 66.49195693963861, 66.39933117729984, 66.35072995466064, 66.2969758387916, 66.25042776668212, 66.1884502072044, 66.1340011794709, 66.10011878027596, 66.07070235752005, 66.05459638271535, 66.04853377947161, 66.05251284694332, 66.02613979412202, 66.00236960611723, 65.99364922940676, 65.98566298511629, 65.98348012295487, 66.00001031421155, 65.99334324306601, 66.00262390020067, 66.00193276685948, 66.01440599168852, 66.0295273253478, 65.99346743023612, 65.99176282512883, 66.00581134179045, 66.00479913230848, 65.99715995064932, 65.99491838395718, 66.00962746693926, 66.04728913490243, 66.06916014921998, 66.07821269238782, 66.07004748876477, 66.06886915587204, 66.06067820858294, 66.06261239648165, 65.95290210642355, 65.8443569257795, 65.75830371300383, 65.67542905759191, 65.5946279180785, 65.51425035266365, 65.39133857412783, 65.32109000259341, 65.22771392406034, 65.11525455448935, 64.98916614058781, 64.83900276252555, 64.68296343850494, 64.60990604875965, 64.63618424292595, 64.65339270398768, 64.64914200971364, 64.60270506815624, 64.54357937920894, 64.4357919525733, 64.34497658188415, 64.26478142181027, 64.17478999350399, 64.11381783689599, 64.06151125505694, 64.01066767642726, 63.978680708724234, 63.951281465244854, 63.90103513327447, 63.87550434373429, 63.89568064398001, 63.9236931677455, 63.96315618077509, 63.971659859960376, 63.99002613996193, 63.99198589917911, 63.99190802077993, 63.98222535329837, 63.973510633561176, 63.9663141381274, 63.946458681730256, 63.90149951774083, 63.8210485562608, 63.74218390699567, 63.67151002828996, 63.56047041933741, 63.45496177544183, 63.379473078365685, 63.267532957645464, 63.17900225342407, 63.08766883172117, 63.014819073614454, 62.93110067857076, 62.87125359313661, 62.84649855026851, 62.82702801888543, 62.802830841674236, 62.76821002435368, 62.746319435163336, 62.759012790647134, 62.77356130866097, 62.78989223773309, 62.81028862056709, 62.8373361256429, 62.84606804228436, 62.8524967465085, 62.87083020742974, 62.88099372870701, 62.89311162169889, 62.925146460063644, 62.9661211086886, 63.024508516191005, 63.1300179861443, 63.2029584572759, 63.26088165502979, 63.32555296267569, 63.37513912100213, 63.43258464566871, 63.497189169367985, 63.56867194703983, 63.65774363539121, 63.76783212027784, 63.89615242928655, 64.04355821637336, 64.1873402471038, 64.33097396290366, 64.46701419965254, 64.59222932907792, 64.72625955146702, 64.86621015729185, 65.04439799426079, 65.25599022977998, 65.4259513972396, 65.60885526401452, 65.80791976346494, 66.00760918450553, 66.22260490276021], "in_ema_200": [66.68, 66.66731343283583, 66.65047449320562, 66.63106678680558, 66.60618055012094, 66.59179069390083, 66.57575297555357, 66.56116836883164, 66.54235077312188, 66.52501394950873, 66.5125262485186, 66.5009588231602, 66.49259107367602, 66.48669464508224, 66.4833444496088, 66.4723658978714, 66.46189459540503, 66.45510957455522, 66.44849156883826, 66.44333244875033, 66.44295103134984, 66.43685201611252, 66.43479378709648, 66.43031822702588, 66.42922053322464, 66.42892978165025, 66.41580610223085, 66.41117121564149, 66.41056254682914, 66.40627834238309, 66.40034522454843, 66.39576467505043, 66.39550831012455, 66.4012246453472, 66.40325226081639, 66.40222487513662, 66.39692910523476, 66.39337757184934, 66.38807033232845, 66.38530346335007, 66.35425566769486, 66.32272078542924, 66.29612654875831, 66.26974718011394, 66.24333178528693, 66.2164827127965, 66.17830875545525, 66.15265394196814, 66.12068723607791, 66.0832674625846, 66.04164291071808, 65.99306934941741, 65.94199403250778, 65.9109294152689, 65.90465151063935, 65.89639627172753, 65.88294954265561, 65.85889034322621, 65.8313889467762, 65.79122587267892, 65.75469626200551, 65.72032117482138, 65.6830045462162, 65.65252688903992, 65.62394453193505, 65.59549732266207, 65.57161177716296, 65.54880966992751, 65.52016479758993, 65.49757609313629, 65.48655543549314, 65.47783349086137, 65.47238241135032, 65.45952288486923, 65.44937837855213, 65.43535471309389, 65.42097307415763, 65.40429672516103, 65.38793556371665, 65.37203570736126, 65.35301047644225, 65.32760738712443, 65.29300432854609, 65.25834756905806, 65.22532918528634, 65.18169406901484, 65.13879164046743, 65.10288326593542, 65.05733218866243, 65.01706022658618, 64.9755969407495, 64.93832731944852, 64.89794595308585, 64.86319027196062, 64.83708887621972, 64.81234172322252, 64.78644777572778, 64.75792590731258, 64.73257341072241, 64.71603039171025, 64.70024899477781, 64.68522164159594, 64.67153784416713, 64.65988075119034, 64.64396153973573, 64.62770321595727, 64.61469124365918, 64.59991819645859, 64.58588915967792, 64.57717384465624, 64.57113231386364, 64.56997676845207, 64.58137003443761, 64.5854360042442, 64.58637693952535, 64.58959706948032, 64.58960107873922, 64.59209261029406, 64.59694741019163, 64.60414196332405, 64.61643905821636, 64.63483269942813, 64.65876471236915, 64.68857799881324, 64.71864189932256, 64.74979969136912, 64.78014994319629, 64.8088051676421, 64.84065785254118, 64.87502941619749, 64.92015350160847, 64.97507734736362, 65.02099697574808, 65.07143481678541, 65.12729118676765, 65.18473107545654, 65.24747006973061], "in_macd": [0.0, -0.10170940170939957, -0.21453916770157377, -0.322430988148966, -0.44875727495933404, -0.46045157630695144, -0.47872544116555105, -0.4772166407993126, -0.5056958810730663, -0.5118753897653505, -0.4733906699115522, -0.4314622920213935, -0.368966129377867, -0.29665185802608107, -0.21667170972452254, -0.21296450852274518, -0.20444217699972, -0.16671736253580605, -0.13446325020612448, -0.09649249837853802, -0.027751966338357192, -0.019448108285928356, 0.019188226180062884, 0.02969602980806485, 0.06431386991765464, 0.097084954107018, 0.018747940818258257, 0.02416768321802465, 0.060047336856385414, 0.05795820695075804, 0.04209967831300787, 0.039565507120315146, 0.0714311506916232, 0.1434463284105476, 0.16911695108595381, 0.16297151926654863, 0.12199750266425724, 0.10206632153523287, 0.07092860046223848, 0.06566766685277514, -0.16615406366007335, -0.3522690483791564, -0.45697715266472017, -0.5342045602654935, -0.5910157250778809, -0.6343747205852708, -0.7540505749504831, -0.7418986024451613, -0.776572713987207, -0.8411570154633097, -0.9188665734236494, -1.0283100553193592, -1.1262693638664913, -1.0338298550203362, -0.7533848853543077, -0.5414307366375652, -0.41147884534510126, -0.3911293140436598, -0.40024430445941306, -0.5065281937656536, -0.5581007202162382, -0.577787449256256, -0.61295183868355, -0.5816652282498396, -0.5377607302946643, -0.4984308731469369, -0.42763476429163205, -0.36051377001135165, -0.35247864605943846, -0.2958986640907426, -0.15725738290055347, -0.029293332020486673, 0.09682429567211415, 0.13470193223272986, 0.18358381919922095, 0.18788063868351657, 0.18511739880729294, 0.16129870774976496, 0.14199575939701248, 0.1276473439138286, 0.08862625094081267, 0.0043946111364192575, -0.13743239567484977, -0.25017512299793054, -0.32528495069552577, -0.4681740185418377, -0.5723956640790675, -0.5948781993110401, -0.6858844226487903, -0.7106797893931898, -0.7347709765645263, -0.7149589895726649, -0.7192093246693858, -0.6724628997489361, -0.561565126381069, -0.45950487515118965, -0.38547470823147023, -0.346214894169222, -0.288376408574365, -0.17117102631543446, -0.07260645586966064, 0.010230246968141898, 0.0845868631861535, 0.15703621363404352, 0.17690922365863315, 0.1864745822401943, 0.21657308731417402, 0.22252977263066498, 0.22944706428739892, 0.2737332949097677, 0.3260517571362982, 0.40201577446892145, 0.5574631866301658, 0.6150648550000213, 0.6284557364294017, 0.6501328573620526, 0.6341803696897657, 0.6343978751352495, 0.6464839791152173, 0.6677311092520455, 0.7182497313335858, 0.7995022160831269, 0.8999193797349534, 1.0173981332543747, 1.1022330753763612, 1.1673062286015607, 1.2009982292355375, 1.202540415154047, 1.217964744119783, 1.2389044349719285, 1.3301374755544089, 1.4686233338392043, 1.4925809341040548, 1.5342277042932722, 1.596837251258691, 1.644843736758574, 1.7107765246942819], "in_signal": [0.0, -0.020341880341879916, -0.059181337813818694, -0.11183126788084816, -0.17921646929654533, -0.23546349069862654, -0.28411588079201144, -0.3227360327934717, -0.3593280024493906, -0.3898374799125826, -0.40654811791237655, -0.41153095273417994, -0.4030179880629174, -0.38174476205555014, -0.3487301515893446, -0.32157702297602475, -0.2981500537807638, -0.27186351553177224, -0.2443834624666427, -0.21480526964902177, -0.17739460898688886, -0.14580530884669676, -0.11280660184134485, -0.08430607551146291, -0.0545820864256394, -0.02424867831910792, -0.015649354491634685, -0.007685946949702818, 0.005860709811514828, 0.01628020923936347, 0.02144410305409235, 0.02506838386733691, 0.03434093723219417, 0.05616201546786486, 0.07875300259148266, 0.09559670592649586, 0.10087686527404814, 0.1011147565262851, 0.09507752531347578, 0.08919555362133566, 0.03812563016505387, -0.03995330554378819, -0.12335807496797459, -0.2055273720274784, -0.28262504263755894, -0.35297497822710133, -0.43319009757177773, -0.49493179854645447, -0.551259981634605, -0.609239388400346, -0.6711648254050067, -0.7425938713878771, -0.8193289698835999, -0.8622291469109472, -0.8404602945996194, -0.7806543830072086, -0.7068192754747872, -0.6436812831885618, -0.5949938874427321, -0.5773007487073164, -0.5734607430091008, -0.5743260842585318, -0.5820512351435354, -0.5819740337647963, -0.5731313730707699, -0.5581912730860032, -0.532079971327129, -0.49776673106397357, -0.46870911406306653, -0.4341470240686018, -0.3787690958349922, -0.3088739430720911, -0.22773429532325007, -0.1552470498120541, -0.08748087600979908, -0.03240857307113595, 0.01109662130454983, 0.041137038593592856, 0.061308782754276786, 0.07457649498618715, 0.07738644617711227, 0.06278807916897367, 0.02274398420020898, -0.031839837239418925, -0.09052885993064029, -0.16605789165287976, -0.24732544613811733, -0.3168359967727019, -0.3906456819479196, -0.4546525034369736, -0.5106761980624841, -0.5515327563645203, -0.5850680700254934, -0.602547035970182, -0.5943506540523594, -0.5673814982721255, -0.5310001402639944, -0.49404309104503996, -0.452909754550905, -0.39656200890381094, -0.3317708982969809, -0.26337066924395636, -0.1937791627579344, -0.12361608747953881, -0.06351102525190443, -0.013513903753484685, 0.03250349446004706, 0.07050875009417065, 0.10229641293281631, 0.1365837893282066, 0.17447738288982495, 0.21998506120564426, 0.28748068629054857, 0.3529975200324431, 0.40808916331183487, 0.45649790212187846, 0.4920343956354559, 0.5205070915354146, 0.5457024690513752, 0.5701081970915093, 0.5997365039399246, 0.6396896463685651, 0.6917355930418428, 0.7568681010843492, 0.8259410959427516, 0.8942141224745134, 0.9555709438267183, 1.004964838092184, 1.0475648192977038, 1.0858327424325487, 1.1346936890569208, 1.2014796180133775, 1.259699881231513, 1.3146054458438647, 1.37105180692683, 1.425810192893179, 1.4828034592533996], "in_upper_bb": [null, 67.84562229202571, 67.46009084980317, 67.19219861887858, 67.09516718102518, 66.88982943758265, 66.7194856647907, 66.59844348398948, 66.48786444264098, 66.391620573684, 66.34861341629356, 66.32207891391772, 66.3532992201095, 66.42791132004236, 66.54435565650262, 66.50961822079756, 66.48128210152437, 66.49690638547767, 66.50987771707943, 66.5391303196646, 66.46545645502874, 66.50723042778849, 66.6158772306147, 66.65193612180809, 66.62295417275, 66.72102271680399, 66.71111849044709, 66.7244896616011, 66.71715811798245, 66.64794884358298, 66.6253761024264, 66.61046382195187, 66.66323694135137, 66.84900673481974, 66.91179259840207, 66.91034633100597, 66.88144105955176, 66.88088718635667, 66.87890564586071, 66.8830803799064, 67.44023555790254, 67.76287083974748, 67.85426754965096, 67.9196458320654, 67.91530287665408, 67.8699964787261, 68.04950147468979, 67.98958163609227, 67.89734680170872, 67.87011291407902, 67.86394940846405, 67.86743566137775, 67.75449942107353, 67.30565086399189, 67.06134558432079, 66.84211749320372, 66.6340626158617, 66.27855902647745, 65.90657203104699, 65.41752561742672, 65.40042773550626, 65.37884538761608, 65.3179257634852, 65.24543678706826, 65.17790820122055, 65.11471940871976, 65.15366852051025, 65.11972991891436, 65.10634096104084, 65.14921363545277, 65.32673189734905, 65.4452572737138, 65.51411361578319, 65.59768606689097, 65.43350950307942, 65.2495547640523, 65.16274580651043, 65.18630407410512, 65.22718876150411, 65.18846695998604, 65.14116884286027, 65.10234385516466, 65.12221733178878, 65.21433814231675, 65.282043418391, 65.50899239027143, 65.66106057093248, 65.68963439402403, 65.83489446440313, 65.86293335870648, 65.74048244436159, 65.50996592307696, 65.18055300889489, 64.93887424557525, 64.62261475406368, 64.37456841285064, 64.1013126745541, 63.83788358135269, 63.55827953123692, 63.37392312496273, 63.28955472776143, 63.37375810721542, 63.59031468729044, 63.826913591224724, 63.95079650797916, 64.03712827522067, 64.14875465709669, 64.24465798204294, 64.2338424421518, 64.33159279086478, 64.40716328530176, 64.59218417027697, 65.0096259456775, 65.19011370953676, 65.34285746561409, 65.51487859294805, 65.58431370615413, 65.6168489312487, 65.6836989214936, 65.84879339301996, 66.09602907420266, 66.4510402161462, 66.89427652529419, 67.42639607125096, 67.84276905169922, 68.19926470243287, 68.49373146692969, 68.66805839816168, 68.84258164252023, 69.063041325323, 69.49177832613077, 70.13331906982935, 70.52212118433613, 70.92382821167273, 71.34603907353114, 71.73902393104572, 72.12184497579494], "in_lower_bb": [null, 64.2393777079743, 63.91324248353016, 63.68780138112141, 63.26083281897482, 63.46017056241735, 63.574800049495, 63.68655651601051, 63.692135557358995, 63.73037942631601, 63.811386583706444, 63.882921086082284, 63.93747001065972, 63.97066010852906, 63.98097767683073, 64.03038177920243, 64.07636495729916, 64.11642694785567, 64.15433280923634, 64.1848696803354, 64.23104354497124, 64.23176957221149, 64.24862276938529, 64.3410638781919, 64.58904582724999, 64.61497728319603, 64.6378815095529, 64.7085103383989, 64.88384188201755, 65.07105115641701, 65.1476238975736, 65.22153617804813, 65.23976305864862, 65.16099326518028, 65.14370740159792, 65.23715366899404, 65.31105894044823, 65.33761281364333, 65.3465943541393, 65.36041962009358, 64.48926444209748, 63.90212916025254, 63.55273245034906, 63.2533541679346, 62.987197123345915, 62.7470035212739, 62.2944985253102, 62.11941836390771, 61.87065319829127, 61.53588708592098, 61.15105059153594, 60.669564338622244, 60.23150057892646, 60.26534913600811, 60.377154415679215, 60.473882506796265, 60.54943738413831, 60.64744097352257, 60.742927968953, 60.800474382573285, 60.703072264493755, 60.63615461238393, 60.5290742365148, 60.49906321293173, 60.48309179877945, 60.46828059128024, 60.51083147948975, 60.51277008108565, 60.499159038959164, 60.545286364547216, 60.61676810265095, 60.84324272628619, 61.18138638421683, 61.233813933109005, 61.31399049692057, 61.3944452359477, 61.425754193489574, 61.430195925894886, 61.45581123849592, 61.69403304001396, 61.87533115713972, 61.96415614483533, 61.93228266821122, 61.75916185768327, 61.60745658160901, 61.18800760972858, 60.803439429067524, 60.599865605975985, 60.24010553559687, 59.98806664129351, 59.75651755563841, 59.64903407692304, 59.573446991105094, 59.53762575442476, 59.63388524593632, 59.71293158714937, 59.80818732544592, 59.88911641864731, 60.01372046876308, 60.12607687503727, 60.17744527223856, 60.13224189278458, 60.061685312709564, 59.99408640877526, 59.98220349202086, 60.112871724779346, 60.24624534290332, 60.31034201795708, 60.58765755784819, 60.75990720913522, 60.99633671469824, 61.133815829723034, 61.19987405432251, 61.37788629046326, 61.4691425343859, 61.55312140705197, 61.72168629384587, 61.98115106875131, 62.2013010785064, 62.261206606980025, 62.28497092579737, 62.25745978385382, 62.187223474705824, 62.07060392874906, 62.11923094830077, 62.24673529756713, 62.400268533070324, 62.67894160183831, 62.986418357479785, 63.224458674676995, 63.33972167386923, 63.29668093017065, 63.29537881566387, 63.40367178832726, 63.581960926468874, 63.78797606895426, 64.09515502420507], "out_sma_10": [70.43, 70.62, 70.28333333333335, 69.91125, 69.71700000000001, 69.54916666666666, 69.43785714285714, 69.438125, 69.46277777777777, 69.4955, 69.44550000000001, 69.3075, 69.2475, 69.30199999999999, 69.369, 69.46600000000001, 69.52300000000001, 69.4795, 69.3375, 69.1415, 68.987, 68.746, 68.5805, 68.3685, 68.05050000000001, 67.76, 67.577, 67.4795, 67.45000000000002, 67.494, 67.55850000000001, 67.78800000000001, 67.9705], "out_sma_50": [70.43, 70.62, 70.28333333333335, 69.91125, 69.71700000000001, 69.54916666666666, 69.43785714285714, 69.438125, 69.46277777777777, 69.4955, 69.535, 69.52625, 69.48653846153846, 69.47607142857143, 69.485, 69.4971875, 69.4879411764706, 69.46111111111111, 69.39684210526316, 69.3185, 69.27404761904762, 69.17159090909091, 69.09260869565217, 69.01458333333333, 68.9112, 68.82903846153846, 68.78018518518519, 68.75339285714286, 68.72551724137931, 68.71033333333334, 68.72064516129032, 68.73921875, 68.75257575757576], "out_sma_200": [70.43, 70.62, 70.28333333333335, 69.91125, 69.71700000000001, 69.54916666666666, 69.43785714285714, 69.438125, 69.46277777777777, 69.4955, 69.535, 69.52625, 69.48653846153846, 69.47607142857143, 69.485, 69.4971875, 69.4879411764706, 69.46111111111111, 69.39684210526316, 69.3185, 69.27404761904762, 69.17159090909091, 69.09260869565217, 69.01458333333333, 68.9112, 68.82903846153846, 68.78018518518519, 68.75339285714286, 68.72551724137931, 68.71033333333334, 68.72064516129032, 68.73921875, 68.75257575757576], "out_ema_10": [70.43, 70.49909090909091, 70.33743801652892, 70.05699474079638, 69.85390478792431, 69.6459220992108, 69.48666353571792, 69.47817925649647, 69.51123757349711, 69.5619216510431, 69.62884498721708, 69.5926913531776, 69.48674747078167, 69.46006611245772, 69.4873268192836, 69.52235830668657, 69.48920225092537, 69.40116547802984, 69.1900444820244, 68.94276366711087, 68.84135209127253, 68.5101971655866, 68.30016131729812, 68.10376835051665, 67.79944683224089, 67.61318377183345, 67.59442308604555, 67.67361888858272, 67.7229609088404, 67.82242256177851, 68.0419820960006, 68.27343989672775, 68.43826900641362], "out_ema_50": [70.43, 70.44490196078432, 70.41216070742024, 70.34874264046259, 70.29349783103268, 70.23139987687453, 70.17409007778143, 70.14530223159392, 70.12627077153141, 70.11308368245174, 70.10590393019875, 70.07939789372037, 70.0374607214176, 70.0101093205777, 69.99441875898643, 69.9820886115752, 69.95690866602322, 69.91957891441447, 69.85371307463352, 69.77435177758906, 69.7198673941542, 69.61399024144228, 69.5254023888367, 69.43499445201958, 69.31715153233255, 69.21745931537833, 69.15050012653997, 69.10655894510704, 69.06100761392636, 69.02998770749788, 69.02998818955679, 69.04116512329966, 69.04660962826831], "out_ema_200": [70.43, 70.43378109452738, 70.42558426771616, 70.40935954863441, 70.39473905561319, 70.37797548292052, 70.36197572687156, 70.352801839042, 70.34590828840477, 70.3403768626495, 70.33629351078235, 70.32727566490394, 70.31416844435763, 70.30447522600582, 70.29756502475203, 70.29142009913261, 70.28195323247458, 70.2692472301614, 70.24905571543341, 70.2249855093097, 70.20667719578424, 70.17496896498041, 70.14690957229404, 70.11778609396275, 70.08109170496809, 70.04819527009279, 70.0229395957635, 70.00310935102954, 69.98263065101929, 69.96558955001413, 69.95628020125778, 69.94989930373283, 69.94223861414345], "out_macd": [0.0, 0.030313390313381205, -0.04200874992898207, -0.1632069082393457, -0.24473587092421667, -0.3241704044132234, -0.3779248633642851, -0.36228605070927244, -0.3283549461993829, -0.287658440430107, -0.2413274636544145, -0.242164134685936, -0.27356421444355306, -0.2687230893027248, -0.24032935206358275, -0.20976070491539645, -0.21054298188001042, -0.23548017344056404, -0.31335996542173916, -0.40351239543066697, -0.4252727050338905, -0.5463638569448648, -0.6082858265965427, -0.660637388841053, -0.7571448818948454, -0.7966063664025569, -0.7598128700322206, -0.6808457390294507, -0.6179986051779593, -0.5357907526711898, -0.4046502328704804, -0.274558369973974, -0.18027490622344544], "out_signal": [0.0, 0.006062678062676241, -0.003551607535655422, -0.03548266767639348, -0.07733330832595812, -0.1267007275434112, -0.176945554707586, -0.2140136539079233, -0.23688191236621522, -0.2470372179789936, -0.2458952671140778, -0.24514904062844944, -0.2508320753914702, -0.2544102781737211, -0.25159409295169344, -0.24322741534443404, -0.23669052865154933, -0.2364484576093523, -0.2518307591718297, -0.2821670864235971, -0.31078821014565583, -0.35790333950549763, -0.40797983692370665, -0.458511347307176, -0.5182380542247099, -0.5739117166602794, -0.6110919473346677, -0.6250427056736243, -0.6236338855744914, -0.6060652589938311, -0.565782253769161, -0.5075374770101236, -0.44208496285278803], "out_upper_bb": [null, 71.15740115370177, 71.50992753409142, 71.70517261074254, 71.49696629181567, 71.34099720180849, 71.17638005175478, 71.0476851661856, 70.97563196036702, 70.93676834574428, 70.9271853324899, 70.85503019934895, 70.79057951799453, 70.73139963310557, 70.69663997481571, 70.67179647748995, 70.62780442936285, 70.59013231945438, 70.62882880489518, 70.70735071760413, 70.56096235429348, 70.48886553651049, 70.52676356475139, 70.61739676872116, 70.78950068090792, 70.86555504050988, 70.8539599777226, 70.7549060366403, 70.6103402572242, 70.43476496650857, 70.28093188262031, 70.26184440759837, 70.28506895089998], "out_lower_bb": [null, 70.08259884629824, 69.05673913257527, 68.11732738925745, 67.93703370818436, 67.75733613152484, 67.6993342339595, 67.8285648338144, 67.94992359518852, 68.05423165425573, 68.1428146675101, 68.19746980065106, 68.18249740508239, 68.22074322403729, 68.27336002518429, 68.32257852251004, 68.34807792357834, 68.33208990276783, 68.16485540563114, 67.92964928239587, 67.87153764570652, 67.56463446348953, 67.30123643524864, 67.05310323127884, 66.62999931909208, 66.36044495949012, 66.2460400222774, 66.2040939633597, 66.1771597427758, 66.20073503349144, 66.2645681173797, 66.27215559240162, 66.2659310491], "overall_sma_10": [66.68, 66.0425, 65.68666666666667, 65.44, 65.178, 65.175, 65.14714285714285, 65.1425, 65.08999999999999, 65.061, 64.92, 64.9145, 64.983, 65.103, 65.30499999999999, 65.327, 65.37100000000001, 65.438, 65.55, 65.663, 65.7765, 65.8245, 65.8815, 65.89000000000001, 65.907, 66.009, 65.978, 65.995, 66.05100000000002, 66.056, 65.9965, 66.00750000000001, 66.02149999999999, 66.11999999999999, 66.1485, 66.1385, 66.2145, 66.2235, 66.1745, 66.18750000000001, 65.933, 65.6575, 65.3855, 65.05300000000001, 64.754, 64.4785, 64.1295, 63.8855, 63.59349999999999, 63.21849999999999, 63.081999999999994, 62.87950000000001, 62.60050000000001, 62.517999999999994, 62.68449999999999, 62.8375, 63.053999999999995, 63.040499999999994, 63.056000000000004, 62.9995, 63.0215, 63.13549999999999, 63.24649999999999, 63.2265, 62.9765, 62.74549999999999, 62.6105, 62.592, 62.5495, 62.69500000000001, 62.922000000000004, 63.153000000000006, 63.449, 63.605000000000004, 63.771, 63.89849999999999, 63.977999999999994, 64.0245, 64.1335, 64.1875, 64.0945, 63.9135, 63.605500000000006, 63.3685, 63.118500000000004, 62.79849999999999, 62.4865, 62.26500000000001, 61.941500000000005, 61.6635, 61.40250000000001, 61.24549999999999, 61.14849999999999, 61.108000000000004, 61.138, 61.28900000000001, 61.423, 61.462, 61.6305, 61.8365, 62.064499999999995, 62.2605, 62.503499999999995, 62.713, 62.794999999999995, 62.86099999999999, 62.972, 63.092999999999996, 63.19100000000001, 63.254999999999995, 63.339, 63.465500000000006, 63.705999999999996, 63.855, 64.01700000000001, 64.20700000000001, 64.334, 64.505, 64.69399999999999, 64.855, 65.042, 65.243, 65.37550000000002, 65.64200000000001, 65.945, 66.239, 66.55999999999999, 66.84200000000001, 67.135, 67.43249999999999, 67.7895, 68.187, 68.442, 68.6855, 68.983, 69.288, 69.657, 69.934, 70.214, 70.3455, 70.284, 70.134, 70.046, 69.91400000000002, 69.7895, 69.6655, 69.4955, 69.4455, 69.3075, 69.2475, 69.302, 69.369, 69.466, 69.523, 69.4795, 69.3375, 69.1415, 68.987, 68.74600000000001, 68.5805, 68.3685, 68.05050000000001, 67.76, 67.577, 67.4795, 67.45, 67.494, 67.55850000000001, 67.78800000000001, 67.9705], "overall_sma_50": [66.68, 66.0425, 65.68666666666667, 65.44, 65.178, 65.175, 65.14714285714285, 65.1425, 65.08999999999999, 65.061, 65.08, 65.1025, 65.14538461538461, 65.19928571428571, 65.26266666666668, 65.27, 65.27882352941177, 65.30666666666667, 65.33210526315789, 65.362, 65.41166666666666, 65.43068181818181, 65.4654347826087, 65.48708333333333, 65.5204, 65.55423076923077, 65.53777777777778, 65.5525, 65.58, 65.59333333333333, 65.60032258064517, 65.6109375, 65.6339393939394, 65.67323529411765, 65.69985714285714, 65.71652777777778, 65.72067567567568, 65.72907894736842, 65.7324358974359, 65.74187500000001, 65.68146341463415, 65.62202380952381, 65.57616279069768, 65.53227272727273, 65.48966666666666, 65.44739130434782, 65.38212765957446, 65.345, 65.29591836734694, 65.2372, 65.14160000000001, 65.0567, 64.9744, 64.93679999999999, 64.9598, 64.9581, 64.9494, 64.9165, 64.885, 64.8249, 64.7619, 64.7009, 64.6271, 64.56150000000001, 64.4941, 64.4418, 64.3973, 64.3473, 64.2849, 64.23129999999999, 64.191, 64.1666, 64.1406, 64.1045, 64.06689999999999, 64.0197, 63.9973, 63.95320000000001, 63.901399999999995, 63.85759999999999, 63.810599999999994, 63.7478, 63.657399999999996, 63.5542, 63.4609, 63.3517, 63.2517, 63.161500000000004, 63.05479999999999, 62.952799999999996, 62.9045, 62.8654, 62.81, 62.76519999999999, 62.737700000000004, 62.7138, 62.7104, 62.6768, 62.662200000000006, 62.676399999999994, 62.70099999999999, 62.7416, 62.7906, 62.8042, 62.7598, 62.718500000000006, 62.693999999999996, 62.68729999999999, 62.6892, 62.7275, 62.764500000000005, 62.8076, 62.8825, 62.929899999999996, 62.9679, 63.010799999999996, 63.0387, 63.0699, 63.118100000000005, 63.15950000000001, 63.1885, 63.22560000000001, 63.267799999999994, 63.337300000000006, 63.4027, 63.4789, 63.555099999999996, 63.6334, 63.7184, 63.8085, 63.9275, 64.0803, 64.2351, 64.4007, 64.57560000000001, 64.77680000000001, 64.9892, 65.1672, 65.37290000000002, 65.5449, 65.7038, 65.858, 66.0146, 66.1619, 66.30590000000001, 66.4521, 66.6037, 66.7639, 66.9083, 67.0271, 67.1513, 67.2797, 67.4071, 67.5239, 67.64280000000001, 67.7474, 67.83760000000001, 67.9427, 68.0193, 68.0922, 68.1572, 68.1967, 68.2179, 68.2683, 68.3353, 68.396, 68.4696, 68.5534, 68.63810000000001, 68.7153], "overall_sma_200": [66.68, 66.0425, 65.68666666666667, 65.44, 65.178, 65.175, 65.14714285714285, 65.1425, 65.08999999999999, 65.061, 65.08, 65.1025, 65.14538461538461, 65.19928571428571, 65.26266666666668, 65.27, 65.27882352941177, 65.30666666666667, 65.33210526315789, 65.362, 65.41166666666666, 65.43068181818181, 65.4654347826087, 65.48708333333333, 65.5204, 65.55423076923077, 65.53777777777778, 65.5525, 65.58, 65.59333333333333, 65.60032258064517, 65.6109375, 65.6339393939394, 65.67323529411765, 65.69985714285714, 65.71652777777778, 65.72067567567568, 65.72907894736842, 65.7324358974359, 65.74187500000001, 65.68146341463415, 65.62202380952381, 65.57616279069768, 65.53227272727273, 65.48966666666666, 65.44739130434782, 65.38212765957446, 65.345, 65.29591836734694, 65.2372, 65.17176470588235, 65.09461538461538, 65.01471698113208, 64.97407407407407, 64.97963636363636, 64.98133928571428, 64.97368421052632, 64.9476724137931, 64.91627118644068, 64.86425, 64.81926229508197, 64.77862903225807, 64.73404761904762, 64.701015625, 64.67146153846154, 64.64257575757576, 64.62097014925374, 64.60125000000001, 64.57326086956522, 64.55435714285714, 64.55204225352112, 64.55284722222223, 64.55801369863013, 64.55290540540541, 64.5514, 64.54467105263159, 64.53746753246753, 64.52730769230769, 64.51759493670886, 64.5085, 64.49555555555555, 64.47487804878048, 64.44325301204819, 64.41190476190476, 64.38282352941177, 64.34162790697674, 64.30172413793103, 64.27022727272727, 64.22814606741574, 64.19238888888889, 64.15565934065934, 64.12385869565217, 64.08897849462365, 64.0604255319149, 64.04126315789473, 64.02364583333333, 64.00494845360825, 63.98367346938775, 63.96575757575757, 63.9568, 63.94861386138614, 63.94117647058823, 63.93504854368933, 63.93086538461539, 63.92257142857143, 63.913962264150946, 63.90841121495327, 63.9012037037037, 63.89467889908257, 63.89300000000001, 63.89369369369369, 63.89870535714285, 63.914778761061946, 63.92421052631579, 63.93078260869565, 63.939224137931035, 63.94478632478632, 63.952372881355934, 63.9618487394958, 63.973166666666664, 63.98859504132231, 64.00889344262295, 64.03353658536585, 64.06274193548387, 64.09192, 64.12174603174603, 64.15070866141733, 64.178125, 64.20782945736434, 64.23926923076922, 64.27874045801526, 64.32541666666667, 64.365, 64.40772388059702, 64.45422222222221, 64.50161764705882, 64.55262773722629, 64.59521739130435, 64.63992805755396, 64.67542857142857, 64.70464539007092, 64.73447183098591, 64.76227272727272, 64.79010416666667, 64.8221724137931, 64.85530821917808, 64.88887755102041, 64.92293918918918, 64.95318791946309, 64.98023333333333, 65.0091059602649, 65.039375, 65.06970588235295, 65.09743506493506, 65.12264516129032, 65.1426282051282, 65.15974522292994, 65.1801582278481, 65.19172955974844, 65.20525, 65.21776397515528, 65.22524691358025, 65.234754601227, 65.24862804878049, 65.26548484848485, 65.2816265060241, 65.29952095808383, 65.32172619047618, 65.3453550295858, 65.36791176470588], "overall_ema_10": [66.68, 66.44818181818182, 66.1803305785124, 65.91117956423741, 65.58732873437606, 65.50963260085314, 65.41333576433438, 65.35818380718267, 65.233059478604, 65.15432139158509, 65.17535386584234, 65.20710770841646, 65.28945176143165, 65.40046053208043, 65.53674043533853, 65.50824217436788, 65.49219814266462, 65.54452575308923, 65.58915743434574, 65.65112880991924, 65.78819629902483, 65.7957969719294, 65.87474297703315, 65.89478970848167, 65.97210067057591, 66.04990054865301, 65.87900953980702, 65.89191689620574, 65.97520473325923, 65.97607659993936, 65.94588085449584, 65.94481160822386, 66.02211858854679, 66.19446066335647, 66.26910417910983, 66.27472160108985, 66.20113585543714, 66.17183842717584, 66.11514053132568, 66.11420588926646, 65.59616845485438, 65.1577741903354, 64.88363342845624, 64.6584273505551, 64.4687132868178, 64.30076541648728, 63.95153534076232, 63.88761982426008, 63.715325310758246, 63.46890252698401, 63.18364752207782, 62.815711608972755, 62.46012768006861, 62.525559010965225, 63.02636646351699, 63.39884528833208, 63.60723705408988, 63.58137577152808, 63.49294381306842, 63.184226756146884, 62.990730982302, 62.86514353097436, 62.70239016170629, 62.68741013230514, 62.7042446537042, 62.71529108030344, 62.80251088388463, 62.889327086814696, 62.84944943466657, 62.922276810181735, 63.18913557196687, 63.447474558881986, 63.71702463908526, 63.801201977433394, 63.9173470724455, 63.93964760472814, 63.94880258568665, 63.91174757010725, 63.884157102815024, 63.86703762957592, 63.79303078783484, 63.612479735501225, 63.292028874501, 63.022569079137185, 62.82573833747587, 62.464695003389345, 62.17475045731855, 62.05752310144245, 61.77888253754382, 61.63908571253585, 61.49561558298387, 61.44732184062317, 61.34417241505532, 61.35523197595435, 61.516098889417194, 61.66771727315952, 61.76631413258506, 61.79425701756959, 61.86984665073876, 62.08805635060443, 62.27750065049453, 62.443409623131885, 62.600971509835176, 62.764431235319684, 62.81817101071611, 62.85304900876773, 62.93794918899177, 62.97286751826599, 63.012346151308535, 63.13919230561607, 63.29024825004951, 63.50202129549505, 63.904381059950495, 64.10176632177767, 64.20689971781809, 64.33473613276026, 64.38114774498567, 64.46457542771554, 64.57647080449453, 64.71165793095007, 64.91681103441368, 65.19829993724755, 65.53315449411163, 65.91894458609133, 66.2445910249838, 66.53648356589584, 66.76621382664204, 66.92872040361621, 67.1253166938678, 67.33798638589184, 67.7147161339115, 68.21022229138212, 68.46109096567628, 68.75725624464422, 69.10775510925437, 69.43361781666266, 69.80750548636036, 69.92068630702211, 70.08237970574535, 69.99649248651892, 69.77803930715184, 69.62566852403332, 69.45918333784545, 69.333877276419, 69.35317231707009, 69.40895916851188, 69.47823931969154, 69.56037762520216, 69.53667260243813, 69.44091394744937, 69.42256595700402, 69.45664487391238, 69.4972548968374, 69.46866309741242, 69.38436071606469, 69.17629513132565, 68.93151419835735, 68.83214798047419, 68.50266652947887, 68.29399988775543, 68.0987271808908, 67.79532223891066, 67.60980910456327, 67.59166199464268, 67.67135981379855, 67.72111257492608, 67.82091028857587, 68.04074478156207, 68.27242754855078, 68.43744072154155], "overall_ema_50": [66.68, 66.63000000000001, 66.5650980392157, 66.49195693963861, 66.39933117729984, 66.35072995466064, 66.2969758387916, 66.25042776668212, 66.1884502072044, 66.1340011794709, 66.10011878027596, 66.07070235752005, 66.05459638271535, 66.04853377947161, 66.05251284694332, 66.02613979412202, 66.00236960611723, 65.99364922940676, 65.98566298511629, 65.98348012295487, 66.00001031421155, 65.99334324306601, 66.00262390020067, 66.00193276685948, 66.01440599168852, 66.0295273253478, 65.99346743023612, 65.99176282512883, 66.00581134179045, 66.00479913230848, 65.99715995064932, 65.99491838395718, 66.00962746693926, 66.04728913490243, 66.06916014921998, 66.07821269238782, 66.07004748876477, 66.06886915587204, 66.06067820858294, 66.06261239648165, 65.95290210642355, 65.8443569257795, 65.75830371300383, 65.67542905759191, 65.5946279180785, 65.51425035266365, 65.39133857412783, 65.32109000259341, 65.22771392406034, 65.11525455448935, 64.98916614058781, 64.83900276252555, 64.68296343850494, 64.60990604875965, 64.63618424292595, 64.65339270398768, 64.64914200971364, 64.60270506815624, 64.54357937920894, 64.4357919525733, 64.34497658188415, 64.26478142181027, 64.17478999350399, 64.11381783689599, 64.06151125505694, 64.01066767642726, 63.978680708724234, 63.951281465244854, 63.90103513327447, 63.87550434373429, 63.89568064398001, 63.9236931677455, 63.96315618077509, 63.971659859960376, 63.99002613996193, 63.99198589917911, 63.99190802077993, 63.98222535329837, 63.973510633561176, 63.9663141381274, 63.946458681730256, 63.90149951774083, 63.8210485562608, 63.74218390699567, 63.67151002828996, 63.56047041933741, 63.45496177544183, 63.379473078365685, 63.267532957645464, 63.17900225342407, 63.08766883172117, 63.014819073614454, 62.93110067857076, 62.87125359313661, 62.84649855026851, 62.82702801888543, 62.802830841674236, 62.76821002435368, 62.746319435163336, 62.759012790647134, 62.77356130866097, 62.78989223773309, 62.81028862056709, 62.8373361256429, 62.84606804228436, 62.8524967465085, 62.87083020742974, 62.88099372870701, 62.89311162169889, 62.925146460063644, 62.9661211086886, 63.024508516191005, 63.1300179861443, 63.2029584572759, 63.26088165502979, 63.32555296267569, 63.37513912100213, 63.43258464566871, 63.497189169367985, 63.56867194703983, 63.65774363539121, 63.76783212027784, 63.89615242928655, 64.04355821637336, 64.1873402471038, 64.33097396290366, 64.46701419965254, 64.59222932907792, 64.72625955146702, 64.86621015729185, 65.04439799426079, 65.25599022977998, 65.4259513972396, 65.60885526401452, 65.80791976346494, 66.00760918450553, 66.22260490276021, 66.38760078892648, 66.56102820896858, 66.6805957301855, 66.76351354468804, 66.84886595470027, 66.92185160353556, 66.99432801124006, 67.09023671668162, 67.19101174739998, 67.29293285534509, 67.3963472531747, 67.47609834128549, 67.53625134750959, 67.60698658878373, 67.68553613432162, 67.76375040356392, 67.82556411322808, 67.87181650094463, 67.88625506953504, 67.8840489883768, 67.90369412608753, 67.86903945447625, 67.84888104449679, 67.82421904275182, 67.76954378617333, 67.7305420690685, 67.72189336047758, 67.73397597379218, 67.74225142580033, 67.76294744831796, 67.81263578367803, 67.87155202745537, 67.9228637126532], "overall_ema_200": [66.68, 66.66731343283583, 66.65047449320562, 66.63106678680558, 66.60618055012094, 66.59179069390083, 66.57575297555357, 66.56116836883164, 66.54235077312188, 66.52501394950873, 66.5125262485186, 66.5009588231602, 66.49259107367602, 66.48669464508224, 66.4833444496088, 66.4723658978714, 66.46189459540503, 66.45510957455522, 66.44849156883826, 66.44333244875033, 66.44295103134984, 66.43685201611252, 66.43479378709648, 66.43031822702588, 66.42922053322464, 66.42892978165025, 66.41580610223085, 66.41117121564149, 66.41056254682914, 66.40627834238309, 66.40034522454843, 66.39576467505043, 66.39550831012455, 66.4012246453472, 66.40325226081639, 66.40222487513662, 66.39692910523476, 66.39337757184934, 66.38807033232845, 66.38530346335007, 66.35425566769486, 66.32272078542924, 66.29612654875831, 66.26974718011394, 66.24333178528693, 66.2164827127965, 66.17830875545525, 66.15265394196814, 66.12068723607791, 66.0832674625846, 66.04164291071808, 65.99306934941741, 65.94199403250778, 65.9109294152689, 65.90465151063935, 65.89639627172753, 65.88294954265561, 65.85889034322621, 65.8313889467762, 65.79122587267892, 65.75469626200551, 65.72032117482138, 65.6830045462162, 65.65252688903992, 65.62394453193505, 65.59549732266207, 65.57161177716296, 65.54880966992751, 65.52016479758993, 65.49757609313629, 65.48655543549314, 65.47783349086137, 65.47238241135032, 65.45952288486923, 65.44937837855213, 65.43535471309389, 65.42097307415763, 65.40429672516103, 65.38793556371665, 65.37203570736126, 65.35301047644225, 65.32760738712443, 65.29300432854609, 65.25834756905806, 65.22532918528634, 65.18169406901484, 65.13879164046743, 65.10288326593542, 65.05733218866243, 65.01706022658618, 64.9755969407495, 64.93832731944852, 64.89794595308585, 64.86319027196062, 64.83708887621972, 64.81234172322252, 64.78644777572778, 64.75792590731258, 64.73257341072241, 64.71603039171025, 64.70024899477781, 64.68522164159594, 64.67153784416713, 64.65988075119034, 64.64396153973573, 64.62770321595727, 64.61469124365918, 64.59991819645859, 64.58588915967792, 64.57717384465624, 64.57113231386364, 64.56997676845207, 64.58137003443761, 64.5854360042442, 64.58637693952535, 64.58959706948032, 64.58960107873922, 64.59209261029406, 64.59694741019163, 64.60414196332405, 64.61643905821636, 64.63483269942813, 64.65876471236915, 64.68857799881324, 64.71864189932256, 64.74979969136912, 64.78014994319629, 64.8088051676421, 64.84065785254118, 64.87502941619749, 64.92015350160847, 64.97507734736362, 65.02099697574808, 65.07143481678541, 65.12729118676765, 65.18473107545654, 65.24747006973061, 65.29903753172334, 65.35387297916888, 65.39622250176421, 65.4300411833387, 65.46496614668857, 65.49725504075137, 65.52981966721157, 65.56872693420449, 65.60943611893879, 65.65103376949662, 65.6936105479096, 65.73078855240801, 65.7634175220358, 65.79900540738868, 65.83692575159377, 65.87516529635403, 65.90964126355449, 65.94044085297186, 65.96332203851442, 65.98189594857895, 66.00580743167767, 66.01589890001918, 66.02922328907371, 66.04107181356054, 66.04494174576391, 66.0522060070001, 66.06671141986577, 66.08624662961834, 66.1047416880301, 66.12628654685567, 66.15517921803124, 66.1866202208369, 66.2164050942614], "overall_macd": [0.0, -0.10170940170939957, -0.21453916770157377, -0.322430988148966, -0.44875727495933404, -0.46045157630695144, -0.47872544116555105, -0.4772166407993126, -0.5056958810730663, -0.5118753897653505, -0.4733906699115522, -0.4314622920213935, -0.368966129377867, -0.29665185802608107, -0.21667170972452254, -0.21296450852274518, -0.20444217699972, -0.16671736253580605, -0.13446325020612448, -0.09649249837853802, -0.027751966338357192, -0.019448108285928356, 0.019188226180062884, 0.02969602980806485, 0.06431386991765464, 0.097084954107018, 0.018747940818258257, 0.02416768321802465, 0.060047336856385414, 0.05795820695075804, 0.04209967831300787, 0.039565507120315146, 0.0714311506916232, 0.1434463284105476, 0.16911695108595381, 0.16297151926654863, 0.12199750266425724, 0.10206632153523287, 0.07092860046223848, 0.06566766685277514, -0.16615406366007335, -0.3522690483791564, -0.45697715266472017, -0.5342045602654935, -0.5910157250778809, -0.6343747205852708, -0.7540505749504831, -0.7418986024451613, -0.776572713987207, -0.8411570154633097, -0.9188665734236494, -1.0283100553193592, -1.1262693638664913, -1.0338298550203362, -0.7533848853543077, -0.5414307366375652, -0.41147884534510126, -0.3911293140436598, -0.40024430445941306, -0.5065281937656536, -0.5581007202162382, -0.577787449256256, -0.61295183868355, -0.5816652282498396, -0.5377607302946643, -0.4984308731469369, -0.42763476429163205, -0.36051377001135165, -0.35247864605943846, -0.2958986640907426, -0.15725738290055347, -0.029293332020486673, 0.09682429567211415, 0.13470193223272986, 0.18358381919922095, 0.18788063868351657, 0.18511739880729294, 0.16129870774976496, 0.14199575939701248, 0.1276473439138286, 0.08862625094081267, 0.0043946111364192575, -0.13743239567484977, -0.25017512299793054, -0.32528495069552577, -0.4681740185418377, -0.5723956640790675, -0.5948781993110401, -0.6858844226487903, -0.7106797893931898, -0.7347709765645263, -0.7149589895726649, -0.7192093246693858, -0.6724628997489361, -0.561565126381069, -0.45950487515118965, -0.38547470823147023, -0.346214894169222, -0.288376408574365, -0.17117102631543446, -0.07260645586966064, 0.010230246968141898, 0.0845868631861535, 0.15703621363404352, 0.17690922365863315, 0.1864745822401943, 0.21657308731417402, 0.22252977263066498, 0.22944706428739892, 0.2737332949097677, 0.3260517571362982, 0.40201577446892145, 0.5574631866301658, 0.6150648550000213, 0.6284557364294017, 0.6501328573620526, 0.6341803696897657, 0.6343978751352495, 0.6464839791152173, 0.6677311092520455, 0.7182497313335858, 0.7995022160831269, 0.8999193797349534, 1.0173981332543747, 1.1022330753763612, 1.1673062286015607, 1.2009982292355375, 1.202540415154047, 1.217964744119783, 1.2389044349719285, 1.3301374755544089, 1.4686233338392043, 1.4925809341040548, 1.5342277042932722, 1.596837251258691, 1.644843736758574, 1.7107765246942819, 1.6583788340491026, 1.6287409985402093, 1.4912328254373364, 1.3014901504942173, 1.1495665145644836, 0.999089973427914, 0.8745959315297114, 0.8205382527601301, 0.78638436480378, 0.7610343458658662, 0.7436685550072042, 0.6817019831947704, 0.5918797177212696, 0.5410858662224314, 0.5166623544643869, 0.4972232799592007, 0.44920436654392404, 0.37973992593030914, 0.2599630573477896, 0.13045168672219631, 0.07176953951727683, -0.083913277119251, -0.17820707047130213, -0.26082235505799645, -0.3855970383660008, -0.45143934536382346, -0.4392481118679399, -0.3832094176832186, -0.3417180257415282, -0.2793903764910226, -0.16674745612105824, -0.05385915718593992, 0.02443064006732243], "overall_signal": [0.0, -0.020341880341879916, -0.059181337813818694, -0.11183126788084816, -0.17921646929654533, -0.23546349069862654, -0.28411588079201144, -0.3227360327934717, -0.3593280024493906, -0.3898374799125826, -0.40654811791237655, -0.41153095273417994, -0.4030179880629174, -0.38174476205555014, -0.3487301515893446, -0.32157702297602475, -0.2981500537807638, -0.27186351553177224, -0.2443834624666427, -0.21480526964902177, -0.17739460898688886, -0.14580530884669676, -0.11280660184134485, -0.08430607551146291, -0.0545820864256394, -0.02424867831910792, -0.015649354491634685, -0.007685946949702818, 0.005860709811514828, 0.01628020923936347, 0.02144410305409235, 0.02506838386733691, 0.03434093723219417, 0.05616201546786486, 0.07875300259148266, 0.09559670592649586, 0.10087686527404814, 0.1011147565262851, 0.09507752531347578, 0.08919555362133566, 0.03812563016505387, -0.03995330554378819, -0.12335807496797459, -0.2055273720274784, -0.28262504263755894, -0.35297497822710133, -0.43319009757177773, -0.49493179854645447, -0.551259981634605, -0.609239388400346, -0.6711648254050067, -0.7425938713878771, -0.8193289698835999, -0.8622291469109472, -0.8404602945996194, -0.7806543830072086, -0.7068192754747872, -0.6436812831885618, -0.5949938874427321, -0.5773007487073164, -0.5734607430091008, -0.5743260842585318, -0.5820512351435354, -0.5819740337647963, -0.5731313730707699, -0.5581912730860032, -0.532079971327129, -0.49776673106397357, -0.46870911406306653, -0.4341470240686018, -0.3787690958349922, -0.3088739430720911, -0.22773429532325007, -0.1552470498120541, -0.08748087600979908, -0.03240857307113595, 0.01109662130454983, 0.041137038593592856, 0.061308782754276786, 0.07457649498618715, 0.07738644617711227, 0.06278807916897367, 0.02274398420020898, -0.031839837239418925, -0.09052885993064029, -0.16605789165287976, -0.24732544613811733, -0.3168359967727019, -0.3906456819479196, -0.4546525034369736, -0.5106761980624841, -0.5515327563645203, -0.5850680700254934, -0.602547035970182, -0.5943506540523594, -0.5673814982721255, -0.5310001402639944, -0.49404309104503996, -0.452909754550905, -0.39656200890381094, -0.3317708982969809, -0.26337066924395636, -0.1937791627579344, -0.12361608747953881, -0.06351102525190443, -0.013513903753484685, 0.03250349446004706, 0.07050875009417065, 0.10229641293281631, 0.1365837893282066, 0.17447738288982495, 0.21998506120564426, 0.28748068629054857, 0.3529975200324431, 0.40808916331183487, 0.45649790212187846, 0.4920343956354559, 0.5205070915354146, 0.5457024690513752, 0.5701081970915093, 0.5997365039399246, 0.6396896463685651, 0.6917355930418428, 0.7568681010843492, 0.8259410959427516, 0.8942141224745134, 0.9555709438267183, 1.004964838092184, 1.0475648192977038, 1.0858327424325487, 1.1346936890569208, 1.2014796180133775, 1.259699881231513, 1.3146054458438647, 1.37105180692683, 1.425810192893179, 1.4828034592533996, 1.5179185342125403, 1.540083027078074, 1.5303129867499266, 1.4845484194987848, 1.4175520385119247, 1.3338596254951227, 1.2420068867020404, 1.1577131599136585, 1.083447400891683, 1.0189647898865197, 0.9639055429106567, 0.9074648309674795, 0.8443478083182376, 0.7836954198990764, 0.7302888068121385, 0.683675701441551, 0.6367814344620257, 0.5853731327556825, 0.5202911176741039, 0.4423232314837224, 0.3682124930904333, 0.27778733904849645, 0.18658845714453676, 0.09710629470403012, 0.0005656280900239452, -0.08983536660074555, -0.15971791565418442, -0.20441621605999127, -0.23187657799629868, -0.24137933769524347, -0.22645296138040644, -0.19193420054151314, -0.14866123241974602], "overall_upper_bb": [null, 67.84562229202571, 67.46009084980317, 67.19219861887858, 67.09516718102518, 66.88982943758265, 66.7194856647907, 66.59844348398948, 66.48786444264098, 66.391620573684, 66.34861341629356, 66.32207891391772, 66.3532992201095, 66.42791132004236, 66.54435565650262, 66.50961822079756, 66.48128210152437, 66.49690638547767, 66.50987771707943, 66.5391303196646, 66.46545645502874, 66.50723042778849, 66.6158772306147, 66.65193612180809, 66.62295417275, 66.72102271680399, 66.71111849044709, 66.7244896616011, 66.71715811798245, 66.64794884358298, 66.6253761024264, 66.61046382195187, 66.66323694135137, 66.84900673481974, 66.91179259840207, 66.91034633100597, 66.88144105955176, 66.88088718635667, 66.87890564586071, 66.8830803799064, 67.44023555790254, 67.76287083974748, 67.85426754965096, 67.9196458320654, 67.91530287665408, 67.8699964787261, 68.04950147468979, 67.98958163609227, 67.89734680170872, 67.87011291407902, 67.86394940846405, 67.86743566137775, 67.75449942107353, 67.30565086399189, 67.06134558432079, 66.84211749320372, 66.6340626158617, 66.27855902647745, 65.90657203104699, 65.41752561742672, 65.40042773550626, 65.37884538761608, 65.3179257634852, 65.24543678706826, 65.17790820122055, 65.11471940871976, 65.15366852051025, 65.11972991891436, 65.10634096104084, 65.14921363545277, 65.32673189734905, 65.4452572737138, 65.51411361578319, 65.59768606689097, 65.43350950307942, 65.2495547640523, 65.16274580651043, 65.18630407410512, 65.22718876150411, 65.18846695998604, 65.14116884286027, 65.10234385516466, 65.12221733178878, 65.21433814231675, 65.282043418391, 65.50899239027143, 65.66106057093248, 65.68963439402403, 65.83489446440313, 65.86293335870648, 65.74048244436159, 65.50996592307696, 65.18055300889489, 64.93887424557525, 64.62261475406368, 64.37456841285064, 64.1013126745541, 63.83788358135269, 63.55827953123692, 63.37392312496273, 63.28955472776143, 63.37375810721542, 63.59031468729044, 63.826913591224724, 63.95079650797916, 64.03712827522067, 64.14875465709669, 64.24465798204294, 64.2338424421518, 64.33159279086478, 64.40716328530176, 64.59218417027697, 65.0096259456775, 65.19011370953676, 65.34285746561409, 65.51487859294805, 65.58431370615413, 65.6168489312487, 65.6836989214936, 65.84879339301996, 66.09602907420266, 66.4510402161462, 66.89427652529419, 67.42639607125096, 67.84276905169922, 68.19926470243287, 68.49373146692969, 68.66805839816168, 68.84258164252023, 69.063041325323, 69.49177832613077, 70.13331906982935, 70.52212118433613, 70.92382821167273, 71.34603907353114, 71.73902393104572, 72.12184497579494, 72.21730033460858, 72.31443623425953, 72.18606983148464, 72.0071837358287, 71.87501052096377, 71.78078951681718, 71.73654140847613, 71.70541472032541, 71.68196218695066, 71.63781270568609, 71.54692236963305, 71.44836829994757, 71.38049262358798, 71.38089300978638, 71.3113316373392, 71.31438850638865, 71.27914123123597, 71.1564755167828, 71.02273945310603, 70.70735071760488, 70.56096235429425, 70.48886553651117, 70.526763564752, 70.6173967687217, 70.78950068090838, 70.86555504051029, 70.853959977723, 70.7549060366407, 70.6103402572246, 70.434764966509, 70.28093188262075, 70.26184440759882, 70.28506895090042], "overall_lower_bb": [null, 64.2393777079743, 63.91324248353016, 63.68780138112141, 63.26083281897482, 63.46017056241735, 63.574800049495, 63.68655651601051, 63.692135557358995, 63.73037942631601, 63.811386583706444, 63.882921086082284, 63.93747001065972, 63.97066010852906, 63.98097767683073, 64.03038177920243, 64.07636495729916, 64.11642694785567, 64.15433280923634, 64.1848696803354, 64.23104354497124, 64.23176957221149, 64.24862276938529, 64.3410638781919, 64.58904582724999, 64.61497728319603, 64.6378815095529, 64.7085103383989, 64.88384188201755, 65.07105115641701, 65.1476238975736, 65.22153617804813, 65.23976305864862, 65.16099326518028, 65.14370740159792, 65.23715366899404, 65.31105894044823, 65.33761281364333, 65.3465943541393, 65.36041962009358, 64.48926444209748, 63.90212916025254, 63.55273245034906, 63.2533541679346, 62.987197123345915, 62.7470035212739, 62.2944985253102, 62.11941836390771, 61.87065319829127, 61.53588708592098, 61.15105059153594, 60.669564338622244, 60.23150057892646, 60.26534913600811, 60.377154415679215, 60.473882506796265, 60.54943738413831, 60.64744097352257, 60.742927968953, 60.800474382573285, 60.703072264493755, 60.63615461238393, 60.5290742365148, 60.49906321293173, 60.48309179877945, 60.46828059128024, 60.51083147948975, 60.51277008108565, 60.499159038959164, 60.545286364547216, 60.61676810265095, 60.84324272628619, 61.18138638421683, 61.233813933109005, 61.31399049692057, 61.3944452359477, 61.425754193489574, 61.430195925894886, 61.45581123849592, 61.69403304001396, 61.87533115713972, 61.96415614483533, 61.93228266821122, 61.75916185768327, 61.60745658160901, 61.18800760972858, 60.803439429067524, 60.599865605975985, 60.24010553559687, 59.98806664129351, 59.75651755563841, 59.64903407692304, 59.573446991105094, 59.53762575442476, 59.63388524593632, 59.71293158714937, 59.80818732544592, 59.88911641864731, 60.01372046876308, 60.12607687503727, 60.17744527223856, 60.13224189278458, 60.061685312709564, 59.99408640877526, 59.98220349202086, 60.112871724779346, 60.24624534290332, 60.31034201795708, 60.58765755784819, 60.75990720913522, 60.99633671469824, 61.133815829723034, 61.19987405432251, 61.37788629046326, 61.4691425343859, 61.55312140705197, 61.72168629384587, 61.98115106875131, 62.2013010785064, 62.261206606980025, 62.28497092579737, 62.25745978385382, 62.187223474705824, 62.07060392874906, 62.11923094830077, 62.24673529756713, 62.400268533070324, 62.67894160183831, 62.986418357479785, 63.224458674676995, 63.33972167386923, 63.29668093017065, 63.29537881566387, 63.40367178832726, 63.581960926468874, 63.78797606895426, 64.09515502420507, 64.55869966539143, 65.03456376574046, 65.59193016851538, 66.06631626417129, 66.44598947903623, 66.70721048318282, 66.86295859152388, 67.0670852796746, 67.27153781304933, 67.51468729431389, 67.83257763036696, 68.07313170005243, 68.21250737641203, 68.20510699021361, 68.19166836266082, 68.19761149361135, 68.15785876876404, 68.11252448321717, 67.98026054689396, 67.92964928239512, 67.87153764570576, 67.56463446348884, 67.30123643524803, 67.0531032312783, 66.62999931909162, 66.36044495948971, 66.246040022277, 66.2040939633593, 66.17715974277539, 66.20073503349101, 66.26456811737926, 66.27215559240118, 66.26593104909956]}, "alignment": "inconsistent"}

3380_IRBT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1647279000.0, 1647282540.0, 1647286200.0, 1647289740.0, 1647293400.0, 1647296940.0, 1647300600.0, 1647367140.0, 1647370800.0, 1647374460.0, 1647377940.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459060.0, 1647462660.0, 1647466260.0, 1647469800.0, 1647473400.0, 1647539940.0, 1647543540.0, 1647547200.0, 1647550860.0, 1647554460.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973800.0, 1647977580.0, 1647981000.0, 1647984540.0, 1647988200.0, 1647991800.0, 1648058400.0, 1648062000.0, 1648065600.0, 1648069200.0, 1648072800.0, 1648076400.0, 1648143000.0, 1648146600.0, 1648150200.0, 1648153800.0, 1648157400.0, 1648161000.0, 1648164600.0, 1648231200.0, 1648234800.0, 1648238340.0, 1648241940.0, 1648245600.0, 1648249200.0, 1648488600.0, 1648492200.0, 1648495860.0, 1648499400.0, 1648503000.0, 1648506480.0, 1648510200.0, 1648576800.0, 1648580340.0, 1648584000.0, 1648587600.0, 1648591140.0, 1648594800.0, 1648661400.0, 1648664940.0, 1648668540.0, 1648672140.0, 1648675800.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753200.0, 1648756800.0, 1648760340.0, 1648764000.0, 1648767600.0, 1648834200.0, 1648837800.0, 1648841400.0, 1648845060.0, 1648848540.0, 1648852200.0, 1648855740.0, 1649095200.0, 1649098740.0, 1649102280.0, 1649105880.0, 1649109600.0, 1649113200.0, 1649179800.0, 1649183340.0, 1649186940.0, 1649190600.0, 1649194140.0, 1649197800.0, 1649201400.0, 1649268000.0, 1649271600.0, 1649275200.0, 1649278800.0, 1649282400.0, 1649286000.0, 1649352600.0, 1649356140.0, 1649359800.0, 1649363400.0, 1649366940.0, 1649370600.0, 1649374200.0, 1649440800.0, 1649444340.0, 1649448000.0, 1649451540.0, 1649455200.0, 1649458740.0, 1649698200.0, 1649701800.0, 1649705340.0, 1649708940.0, 1649712540.0, 1649716140.0, 1649719800.0], "input_window": [[56.91, 56.25, 55.792, 56.12, 54.74, 54.2, 54.335, 54.32, 55.23, 55.415, 55.07, 55.05, 55.43, 56.6, 57.98, 58.1, 57.88, 57.44, 56.6, 57.52, 58.15, 57.49, 58.21, 58.78, 58.92, 58.75, 59, 60.09, 60.25, 61.0602, 60.86, 59.96, 59.45, 59.325, 59.4, 60.115, 58.4, 58.45, 58.4879, 58.55, 60.25, 59.65, 59.42, 60.905, 61.29, 61.36, 60.13, 60.72, 61.15, 61.31, 60.59, 60.42, 66.05, 66.2, 65.39, 66.11, 67.47, 68.03, 67.517, 66.095, 66.17, 64.87, 66.2, 65.13, 64.98, 64.98, 66.44, 66.07, 65.34, 65.62, 65.39, 65.86, 68.41, 68.22, 68.3, 68.28, 68.9, 69.43, 68.27, 67.96, 67.01, 67.015, 66.38, 66.11, 65.68, 65.07, 65.455, 64.8, 64.73, 64.5, 64.13, 63.88, 62.83, 62.62, 62.37, 62.62, 63.115, 63.095, 64.14, 64.95, 65.51, 65.46, 64.96, 65.285, 65.47, 63.97, 62.755, 62.24, 62.425, 61.78, 61.27, 58.785, 58.38, 57.88, 57.18, 57.82, 59, 58.75, 58.56, 57.84, 58.56, 59.25, 59.22, 59.34, 57.77, 58.84, 58.8, 58.945, 58.91, 58.695, 57.01, 57.865, 57.46, 57.49, 58.16, 58.41, 58.69], [56.91, 56.3, 55.792, 56.24, 54.74, 54.2, 54.335, 54.32, 55.25, 55.415, 55.07, 55.095, 55.43, 56.74, 58.14, 58.1, 57.88, 57.478, 56.6, 57.52, 58.5, 57.53, 58.21, 58.78, 58.92, 58.76, 59.24, 60.09, 60.25, 61.0602, 60.87, 59.96, 59.45, 59.4, 59.4, 60.115, 58.4, 58.54, 58.52, 58.55, 60.25, 59.67, 59.42, 61.07, 61.335, 61.36, 60.13, 60.72, 61.15, 61.31, 60.59, 60.42, 66.65, 66.38, 65.39, 66.11, 67.485, 68.03, 67.65, 66.095, 66.17, 65.04, 66.2, 65.13, 65.03, 64.98, 66.58, 66.07, 65.34, 65.62, 65.39, 65.98, 68.42, 68.22, 68.3, 68.28, 68.95, 69.445, 68.29, 67.97, 67.01, 67.015, 66.38, 66.11, 65.68, 65.07, 65.485, 64.8, 64.73, 64.5, 64.22, 63.88, 62.83, 62.62, 62.37, 62.62, 63.115, 63.15, 64.14, 64.95, 65.52, 65.46, 64.96, 65.285, 65.47, 63.97, 62.7919, 62.24, 62.425, 61.78, 61.27, 58.96, 58.38, 57.9, 57.18, 58.07, 59.08, 58.9, 58.6, 57.84, 58.56, 59.25, 59.3, 59.34, 57.77, 58.96, 58.8, 58.945, 58.91, 58.77, 57.06, 57.865, 57.46, 57.5, 58.22, 58.44, 58.69], [56.91, 56.01, 55.67, 56.055, 54.7, 54.2, 54.335, 54.3, 55.23, 55.415, 55.045, 55.005, 55.43, 55.775, 57.95, 58, 57.79, 57.3937, 56.6, 57.52, 58.15, 57.49, 58.21, 58.78, 58.92, 58.7, 58.43, 60.01, 60.25, 61.0602, 60.68, 59.89, 59.4, 59.325, 59.4, 60.115, 58.4, 58.42, 58.465, 58.55, 60.25, 59.5, 59.35, 60.905, 61.29, 61.31, 59.87, 60.72, 61.15, 61.25, 60.59, 60.37, 65.8, 66.17, 65.3001, 66.0501, 67.325, 67.98, 67.517, 65.86, 65.895, 64.82, 66.2, 65.13, 64.92, 64.98, 66.44, 66, 65.34, 65.62, 65.39, 65.85, 68.01, 68.22, 68.3, 68.28, 68.9, 69.2, 68.12, 67.96, 67.01, 66.96, 66.38, 66.11, 65.68, 65.07, 65.455, 64.77, 64.67, 64.455, 64.13, 63.88, 62.7, 62.62, 62.35, 62.62, 63.115, 63.095, 64.14, 64.92, 65.51, 65.38, 64.96, 65.285, 65.14, 63.97, 62.72, 62.06, 62.32, 61.78, 61.27, 58.785, 58.315, 57.88, 57.02, 57.695, 58.99, 58.69, 58.46, 57.84, 58.56, 59.25, 59.22, 59.34, 57.77, 58.8, 58.8, 58.945, 58.91, 58.695, 57, 57.85, 57.46, 57.485, 58.16, 58.41, 58.69], [56.91, 56.12, 55.7, 56.24, 54.735, 54.2, 54.335, 54.3, 55.25, 55.415, 55.045, 55.005, 55.43, 55.805, 58.14, 58, 57.79, 57.478, 56.6, 57.52, 58.34, 57.53, 58.21, 58.78, 58.92, 58.76, 59.24, 60.01, 60.25, 61.0602, 60.68, 59.91, 59.4, 59.345, 59.4, 60.115, 58.4, 58.43, 58.52, 58.55, 60.25, 59.67, 59.35, 61.07, 61.335, 61.31, 60.11, 60.72, 61.15, 61.25, 60.59, 60.37, 66.3012, 66.205, 65.38, 66.0501, 67.325, 68, 67.57, 65.92, 65.895, 64.94, 66.2, 65.13, 64.92, 64.98, 66.58, 66, 65.34, 65.62, 65.39, 65.98, 68.02, 68.22, 68.3, 68.28, 68.95, 69.2, 68.135, 67.97, 67.01, 66.96, 66.38, 66.11, 65.68, 65.07, 65.485, 64.77, 64.73, 64.455, 64.22, 63.88, 62.7, 62.62, 62.35, 62.62, 63.115, 63.15, 64.14, 64.92, 65.52, 65.38, 64.96, 65.285, 65.14, 63.97, 62.7919, 62.1, 62.34, 61.78, 61.27, 58.96, 58.315, 57.9, 57.02, 58.07, 59.08, 58.69, 58.46, 57.84, 58.56, 59.25, 59.3, 59.34, 57.77, 58.96, 58.8, 58.945, 58.91, 58.72, 57, 57.85, 57.46, 57.485, 58.22, 58.44, 58.69], [7480, 4229, 2225, 1604, 1086, 451, 630, 843, 460, 101, 428, 2077, 211, 4552, 1375, 507, 926, 1625, 112, 842, 2006, 569, 310, 162, 332, 1508, 36578, 739, 185, 227, 1737, 1946, 1418, 1340, 275, 161, 352, 2592, 1423, 5148, 120, 4443, 507, 3214, 263, 573, 1853, 158, 175, 793, 214, 348, 47608, 2937, 1034, 448, 2088, 1689, 2032, 840, 822, 416, 151, 242, 2296, 5559, 956, 867, 320, 444, 237, 1524, 5733, 541, 392, 529, 925, 2899, 2051, 877, 131, 455, 137, 279, 435, 115, 208, 306, 552, 423, 1469, 2621, 318, 215, 618, 642, 188, 880, 162, 2155, 367, 1002, 123, 203, 2766, 425, 1351, 4465, 872, 515, 1214, 991, 2094, 588, 328, 1686, 1035, 3186, 370, 140, 403, 176, 432, 358, 110, 521, 240, 139, 113, 415, 7174, 362, 326, 794, 1026, 413, 230]], "output_timestamps": [1649786100.0, 1649789700.0, 1649793300.0, 1649796900.0, 1649800440.0, 1649804100.0, 1649807700.0, 1649874300.0, 1649877900.0, 1649881500.0, 1649885100.0, 1649888640.0, 1649892300.0, 1649958960.0, 1649962500.0, 1649966040.0, 1649969640.0, 1649973300.0, 1649976900.0, 1649980500.0, 1650306300.0, 1650309900.0, 1650313440.0, 1650317160.0, 1650320640.0, 1650324300.0], "output_window": [[59.69, 58.66, 57.94, 57.595, 57.49, 56.51, 56.14, 57.36, 58.1, 57.35, 57.86, 57.605, 57.5575, 56, 55.54, 55.935, 55.12, 54.75, 54.74, 54.23, 53.07, 52.06, 51.85, 52.38, 53.04, 52.45], [59.69, 58.66, 57.94, 57.595, 57.49, 56.51, 56.22, 57.36, 58.1, 57.35, 57.86, 57.6275, 57.58, 56.17, 55.54, 55.94, 55.12, 54.75, 54.74, 54.26, 53.07, 52.06, 51.85, 52.395, 53.25, 52.465], [59.635, 58.47, 57.94, 57.595, 57.38, 56.39, 56.11, 57.245, 58.1, 57.35, 57.86, 57.605, 57.495, 56, 55.4, 55.89, 55.12, 54.73, 54.74, 54.22, 53.07, 52.06, 51.85, 52.33, 53.04, 52.45], [59.675, 58.47, 57.94, 57.595, 57.38, 56.41, 56.185, 57.245, 58.1, 57.35, 57.86, 57.6275, 57.495, 56.05, 55.4, 55.935, 55.12, 54.75, 54.74, 54.225, 53.07, 52.06, 51.85, 52.395, 53.25, 52.465], [1239, 591, 197, 103, 1029, 1041, 3503, 212, 193, 330, 684, 252, 2216, 3907, 1139, 2029, 645, 1786, 256, 3855, 372, 135, 353, 1288, 1081, 496]], "text": {"content": "iRobot (IRBT) is a Top-Ranked Momentum Stock: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2022-04-12T13:50:07Z\n\nThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.\n\nArticle Content:\n\nIRBT Quick QuoteIRBT\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nFeaturing daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, the research service can help you become a smarter, more self-assured investor.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is given an alphabetic rating of A, B, C, D or F based on their value, growth, and momentum qualities. With this system, an A is better than a B, a B is better than a C, and so on, meaning the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nIf you want a combination of all three Style Scores, then the VGM Score will be your friend. It rates each stock on their combined weighted styles, helping you find the companies with the most attractive value, best growth forecast, and most promising momentum. It's also one of the best indicators to use with the Zacks Rank.\nHow Style Scores Work with the Zacks Rank\nA proprietary stock-rating model, the Zacks Rank utilizes the power of earnings estimate revisions, or changes to a company's earnings outlook, to help investors create a successful portfolio.\nInvestors can count on the Zacks Rank's success, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988, more than double the S&P 500's performance. But the model rates a large number of stocks, and there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nAs mentioned above, the Scores are designed to work with the Zacks Rank, so any change to a company's earnings outlook should be a deciding factor when picking which stocks to buy.\nHere's an example: a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one with Style Scores of A and B, still has a downward-trending earnings outlook, and a bigger chance its share price will decrease too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: iRobot (IRBT Quick QuoteIRBT  -  Free Report)\nIRobot Corporation is one of the leading manufacturers of robots worldwide. The company is a leader not only in the domestic arena but also excels in the field of commercial usage. Notably, the company was founded in 1990 and is headquartered in Bedford, MA. In 2021, it generated around $1.6 billion in revenues.\nIRBT is a #3 (Hold) on the Zacks Rank, with a VGM Score of B.\nMomentum investors should take note of this Industrial Products stock. IRBT has a Momentum Style Score of A, and shares are up 7.4% over the past four weeks.\nFor fiscal 2022, three analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.62 to $2.30 per share. IRBT boasts an average earnings surprise of 170.7%.\nWith a solid Zacks Rank and top-tier Momentum and VGM Style Scores, IRBT should be on investors' short list.\niRobot Corporation (IRBT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1649771407000, "published_utc": "2022-04-12T13:50:07Z", "article_url": "https://www.zacks.com/stock/news/1897842/irobot-irbt-is-a-top-ranked-momentum-stock-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 7.825281819033006, "input_bin_label": ">+4%", "output_percentage_change": -6.503657632689904, "output_bin_label": "<-4%", "overall_percentage_change": -7.810578105781047, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [56.91, 56.515, 56.24333333333333, 56.2425, 55.940999999999995, 55.65083333333333, 55.462857142857146, 55.3175, 55.31, 55.3205, 55.134, 55.0225, 54.99549999999999, 54.952, 55.292500000000004, 55.6725, 56.017999999999994, 56.33579999999999, 56.4708, 56.6813, 57.0108, 57.2633, 57.5413, 57.838800000000006, 57.9168, 57.9928, 58.137800000000006, 58.391, 58.75599999999999, 59.11002, 59.34402, 59.58202, 59.70102000000001, 59.75752, 59.80552, 59.94102, 59.85702, 59.69902, 59.52602, 59.275, 59.23199999999999, 59.20799999999999, 59.202999999999996, 59.3755, 59.569, 59.6885, 59.859500000000004, 60.088499999999996, 60.3515, 60.621500000000005, 60.6555, 60.72550000000001, 61.42062000000001, 61.93411999999999, 62.338620000000006, 62.81263, 63.53412999999999, 64.26212999999998, 64.90413, 65.37113, 65.90162999999998, 66.35862999999999, 66.34851, 66.24101, 66.19501, 66.088, 66.0135, 65.8135, 65.59049999999999, 65.5605, 65.51, 65.614, 65.796, 66.10499999999999, 66.443, 66.773, 67.01, 67.33000000000001, 67.6095, 67.84450000000001, 68.0065, 68.1045, 67.9405, 67.7295, 67.4675, 67.14649999999999, 66.8, 66.357, 66.0165, 65.66499999999999, 65.386, 65.078, 64.71000000000001, 64.361, 64.02799999999999, 63.783, 63.54600000000001, 63.384, 63.325, 63.371500000000005, 63.5015, 63.6515, 63.8775, 64.144, 64.423, 64.55799999999999, 64.52569, 64.42069000000001, 64.24069, 63.926689999999994, 63.501689999999996, 62.85969, 62.195190000000004, 61.456689999999995, 60.644690000000004, 60.05469000000001, 59.6835, 59.342499999999994, 58.954499999999996, 58.560500000000005, 58.2895, 58.31849999999999, 58.41700000000001, 58.561, 58.63599999999999, 58.725, 58.697, 58.722500000000004, 58.7675, 58.85549999999999, 58.6995, 58.5595, 58.3755, 58.19000000000001, 58.235, 58.18300000000001, 58.17199999999999], "in_sma_50": [56.91, 56.515, 56.24333333333333, 56.2425, 55.940999999999995, 55.65083333333333, 55.462857142857146, 55.3175, 55.31, 55.3205, 55.29545454545455, 55.27125, 55.28346153846154, 55.32071428571429, 55.50866666666666, 55.664375, 55.78941176470588, 55.88322222222222, 55.920947368421054, 56.0009, 56.11228571428571, 56.17672727272727, 56.265130434782606, 56.36991666666666, 56.47192, 56.55992307692308, 56.65918518518519, 56.77885714285714, 56.89855172413793, 57.03727333333334, 57.15478064516129, 57.24088125, 57.306309090909096, 57.366270588235295, 57.424377142857146, 57.49911666666666, 57.52346486486486, 57.54732105263158, 57.57226153846154, 57.596705, 57.66141951219512, 57.709242857142854, 57.7474, 57.82291363636364, 57.900960000000005, 57.97506956521739, 58.02049361702128, 58.07673333333333, 58.13945306122449, 58.201664, 58.27526400000001, 58.360264, 58.572288, 58.771588, 58.984488, 59.221489999999996, 59.48129000000001, 59.75529, 60.001689999999996, 60.21179, 60.42879, 60.627489999999995, 60.84289, 61.02939000000001, 61.164989999999996, 61.30459, 61.48039, 61.65083, 61.825630000000004, 61.987629999999996, 62.128629999999994, 62.29763, 62.493829999999996, 62.682629999999996, 62.87022999999999, 63.06063, 63.25482999999999, 63.43863, 63.596329999999995, 63.734526, 63.86112599999999, 64.002126, 64.141726, 64.277026, 64.402626, 64.501726, 64.643426, 64.770226, 64.894426, 65.012526, 65.091926, 65.17612600000001, 65.243126, 65.274126, 65.294426, 65.320626, 65.380726, 65.429326, 65.489126, 65.56252599999999, 65.661126, 65.761326, 65.734502, 65.716102, 65.71130199999999, 65.6697, 65.579038, 65.461038, 65.356438, 65.273638, 65.181138, 65.061538, 64.90383800000001, 64.75923800000001, 64.60123800000001, 64.463038, 64.31303799999999, 64.166838, 64.02923799999999, 63.873638, 63.737038000000005, 63.602438, 63.42803800000001, 63.250437999999995, 63.039838, 62.853438, 62.650438, 62.445338, 62.26083800000001, 62.075838, 61.875638, 61.69343799999999, 61.515038, 61.342538, 61.193338000000004, 61.06073799999999, 60.924838], "in_sma_200": [56.91, 56.515, 56.24333333333333, 56.2425, 55.940999999999995, 55.65083333333333, 55.462857142857146, 55.3175, 55.31, 55.3205, 55.29545454545455, 55.27125, 55.28346153846154, 55.32071428571429, 55.50866666666666, 55.664375, 55.78941176470588, 55.88322222222222, 55.920947368421054, 56.0009, 56.11228571428571, 56.17672727272727, 56.265130434782606, 56.36991666666666, 56.47192, 56.55992307692308, 56.65918518518519, 56.77885714285714, 56.89855172413793, 57.03727333333334, 57.15478064516129, 57.24088125, 57.306309090909096, 57.366270588235295, 57.424377142857146, 57.49911666666666, 57.52346486486486, 57.54732105263158, 57.57226153846154, 57.596705, 57.66141951219512, 57.709242857142854, 57.7474, 57.82291363636364, 57.900960000000005, 57.97506956521739, 58.02049361702128, 58.07673333333333, 58.13945306122449, 58.201664, 58.24849411764706, 58.28929230769231, 58.44046037735849, 58.58424814814815, 58.70780727272727, 58.83891964285714, 58.98779824561404, 59.143181034482765, 59.28600847457627, 59.396575, 59.50310655737705, 59.590798387096775, 59.69570634920635, 59.7806171875, 59.859684615384616, 59.93726515151515, 60.03641044776119, 60.12411029411765, 60.19970289855072, 60.27713571428572, 60.349147887323944, 60.427354166666674, 60.53136301369863, 60.635263513513515, 60.737460000000006, 60.83670394736842, 60.942071428571424, 61.0479423076923, 61.13765189873418, 61.22305625, 61.294500000000006, 61.363591463414636, 61.42403012048192, 61.47981547619048, 61.5292294117647, 61.5704011627907, 61.61539655172414, 61.651244318181824, 61.68583707865169, 61.71660555555555, 61.744115384615384, 61.76733152173913, 61.77736021505376, 61.786324468085105, 61.79225789473684, 61.80088020833333, 61.814427835051546, 61.828056122448984, 61.85140909090909, 61.882095, 61.91811386138614, 61.95205392156862, 61.9812572815534, 62.013024038461545, 62.04280476190476, 62.06098584905661, 62.06781682242991, 62.06811481481481, 62.070609174311926, 62.067967272727266, 62.06077837837838, 62.033092857142854, 62.00018938053097, 61.96422280701754, 61.92122956521739, 61.888029310344834, 61.864029059829065, 61.83713050847457, 61.8087512605042, 61.77567833333333, 61.749102479338845, 61.72861803278689, 61.70887317073171, 61.68976935483871, 61.6584112, 61.63699523809524, 61.614656692913385, 61.5938, 61.57299534883721, 61.55104923076923, 61.51630839694657, 61.48853333333333, 61.45824360902255, 61.42859253731343, 61.40482518518519, 61.383024999999996, 61.36336788321168], "in_ema_10": [56.91, 56.76636363636363, 56.57247933884297, 56.51202854996242, 56.18893244996925, 55.82730836815665, 55.555979573946345, 55.32761965141064, 55.3135069875178, 55.33196026251456, 55.279785669330096, 55.2298246385428, 55.26622015880774, 55.36418012993361, 55.86887465176386, 56.256351987806795, 56.53519708093283, 56.7066157934905, 56.68723110376495, 56.83864363035314, 57.111617515743475, 57.18768705833557, 57.37356213863819, 57.62927811343125, 57.86395482008011, 58.026872125520086, 58.24744082997098, 58.56790613361261, 58.873741382046674, 59.271279312583644, 59.52741034665934, 59.59697210181218, 59.56115899239178, 59.521857357411456, 59.49970147424574, 59.611573933473785, 59.39128776375127, 59.216508170341946, 59.08987032118886, 58.991712080972704, 59.22049170261403, 59.30222048395693, 59.310907668692025, 59.63074263802074, 59.94060761292606, 60.1895880469395, 60.1751174929505, 60.274187039686765, 60.43342575974371, 60.58189380342667, 60.583367657349086, 60.54457353783107, 61.591232894589055, 62.430099641027404, 62.96644516084059, 63.52710967705139, 64.21763519031478, 64.90533788298481, 65.3898219042603, 65.48621792166752, 65.56054193590978, 65.44771612938072, 65.58449501494786, 65.50185955768461, 65.39606691083286, 65.32041838159051, 65.54943322130133, 65.631354453792, 65.57838091673891, 65.58594802278638, 65.55032110955248, 65.6284445441793, 66.06327280887396, 66.45540502544233, 66.79078592990736, 67.06155212446966, 67.40490628365698, 67.73128695935571, 67.80468933038195, 67.83474581576704, 67.68479203108211, 67.55301166179446, 67.33973681419546, 67.11614830252356, 66.85503042933745, 66.53047944218518, 66.34039227087878, 66.05486640344627, 65.81398160281967, 65.56689403867063, 65.32200421345777, 65.05982162919273, 64.63076315115768, 64.26516985094719, 63.91695715077497, 63.68114675972497, 63.57821098522952, 63.50035444246051, 63.616653634740416, 63.853625701151245, 64.15660284639647, 64.3790386925062, 64.48466802114143, 64.63018292638844, 64.72287693977236, 64.58599022345011, 64.25979200100463, 63.867102546276506, 63.58944753786259, 63.26045707643303, 62.89855578980884, 62.182454737116316, 61.47928114854971, 60.8285027579043, 60.13604771101261, 59.76040267264668, 59.636693095801824, 59.46456707838331, 59.281918518677244, 59.01975151528138, 58.936160330684764, 58.99322208874208, 59.04899989078897, 59.10190900155461, 58.85974372854467, 58.877972141536546, 58.863795388529894, 58.87855986334264, 58.88427625182579, 58.85440784240291, 58.517242780147825, 58.395925911030034, 58.22575756357002, 58.09107437019365, 58.114515393794804, 58.17369441310483, 58.26756815617668], "in_ema_50": [56.91, 56.87901960784314, 56.83278354479047, 56.80953713126928, 56.72818273396461, 56.62903831302482, 56.539076026239535, 56.45126912324975, 56.40416053018113, 56.36536992115442, 56.31359070856013, 56.2622734258715, 56.22963525230791, 56.21298288947231, 56.288552187924374, 56.35566778839793, 56.411916110421544, 56.45372332177757, 56.459459662100016, 56.50104947927257, 56.57316518596776, 56.61068811985138, 56.673406232798385, 56.756017753080805, 56.8408798019796, 56.91613941758824, 57.0072712051338, 57.125025275520706, 57.24757330393166, 57.397088076326504, 57.52582972039214, 57.619326594102255, 57.6891569237453, 57.75409194634353, 57.81863736021241, 57.90869079706683, 57.92795782463284, 57.94764575307861, 57.97009101766377, 57.99283254638284, 58.081348917112926, 58.14364895957908, 58.19095684351716, 58.303860496712566, 58.422728712527764, 58.535955037526676, 58.597682290957, 58.680910436409675, 58.7777374781191, 58.87468894956541, 58.94195604958245, 58.99795777312824, 59.284359429084, 59.555757098531686, 59.78415878094221, 60.0298819660033, 60.315965026160036, 60.6172997310165, 60.889954643525655, 61.08721132417171, 61.27575205655714, 61.41944805433921, 61.60692067965925, 61.74508065300594, 61.86958729406454, 61.991564262924754, 62.17150291928065, 62.32164005970102, 62.44000711618333, 62.56471271947026, 62.67550829909887, 62.80509620893813, 63.00960223996017, 63.21393156388329, 63.41338522804474, 63.604232866160636, 63.813870792977866, 64.02509154619442, 64.18626442673582, 64.33464621392265, 64.4395620486708, 64.53840275264449, 64.61062225254078, 64.66942137989211, 64.709051914014, 64.72320674091542, 64.75308098636971, 64.75374447710031, 64.75281332113559, 64.74113436736558, 64.7206977255081, 64.68772918725288, 64.60977902304688, 64.53174847312349, 64.44618970947158, 64.37457442674722, 64.3251793511885, 64.27909388643602, 64.27363922422283, 64.29898670562586, 64.34686957991505, 64.38738449834976, 64.4098400082184, 64.4441600078961, 64.4714478507237, 64.4517832291267, 64.38668976916095, 64.2970156605664, 64.22026994838733, 64.12457308766626, 64.01262904501269, 63.814486729521995, 63.59882058326623, 63.37533742313815, 63.12610850458371, 62.92782973969808, 62.77693445578836, 62.616662516345684, 62.453656143155655, 62.2727284512672, 62.12713125709986, 62.014302580350844, 61.90785934190572, 61.807158975556476, 61.648839015730736, 61.54339434844718, 61.43581025635121, 61.33813142276881, 61.24291058266024, 61.143972912752, 60.98146417107545, 60.85866165456269, 60.72538080536415, 60.598307048291055, 60.505040105220814, 60.424058140310194, 60.356055860298035], "in_ema_200": [56.91, 56.902139303482585, 56.89017771837331, 56.88370828833975, 56.86232810636621, 56.8358372794372, 56.810953326407976, 56.785968716194965, 56.77068544538706, 56.757196037970274, 56.74015926147306, 56.72289399518975, 56.7100293783222, 56.70102411087621, 56.715342278927196, 56.728124942818475, 56.73869086378546, 56.74604717359854, 56.74459396789109, 56.75230945079765, 56.76810736671011, 56.77568838793688, 56.78996014527084, 56.80976153686019, 56.83075893450337, 56.84995536301578, 56.87373690169224, 56.90494349968535, 56.938227643967096, 56.979242294275885, 57.01606575403434, 57.04486111966584, 57.06829533738061, 57.09094911511812, 57.11392474581346, 57.14378619112876, 57.15628583101803, 57.168959603843724, 57.18240279186518, 57.196010724284434, 57.226398677276634, 57.250713118298755, 57.27160154498235, 57.30939655448502, 57.34945231016179, 57.38886074488654, 57.415936757375235, 57.44881300854563, 57.485640739803884, 57.523097050850616, 57.55361349810583, 57.58163724439334, 57.66839906285709, 57.75334036571424, 57.8292275262544, 57.91102725236132, 58.00469862298459, 58.10415435807927, 58.19834187690435, 58.27517429603963, 58.35099345727307, 58.41655571142956, 58.49400291828101, 58.56003273998966, 58.62331599630818, 58.68656658340959, 58.76510820944532, 58.83709718248567, 58.901802683157456, 58.9686504176534, 59.03254444334839, 59.10167335435985, 59.190412922973195, 59.28025956055556, 59.37000822164456, 59.45866485625506, 59.55310600196397, 59.6490949969693, 59.73353186267111, 59.8154867695102, 59.88707396583349, 59.95745133930778, 60.021357296130596, 60.081940805621834, 60.13764288715794, 60.18672106738523, 60.23944026074458, 60.28452045715508, 60.32875408444708, 60.36981125773616, 60.40812159348008, 60.4426676472763, 60.46512866571137, 60.48657017152519, 60.505111761858274, 60.526155425919384, 60.55191507342268, 60.57776666473191, 60.613211772545526, 60.65606538674905, 60.70446274608488, 60.75098550483031, 60.79286624607578, 60.83756409437354, 60.88037440189221, 60.91111694515697, 60.92983120440914, 60.94147467501204, 60.955390349887544, 60.96359542103294, 60.96664422281371, 60.946677613631486, 60.92049176672968, 60.89043712228461, 60.851925310122574, 60.824244461265636, 60.80688879498439, 60.785825224885045, 60.76268268533396, 60.733601265579395, 60.711973392290055, 60.6974263933618, 60.68352165312935, 60.670153278471346, 60.641296031919396, 60.62456671816896, 60.606411825450856, 60.5898803645011, 60.57316513699363, 60.554725682894194, 60.519355278089286, 60.49279452905357, 60.46261746906299, 60.43298943454495, 60.41096963917634, 60.391358000975586, 60.3744290656425], "in_macd": [0.0, -0.0630199430199454, -0.14518063976753837, -0.16482015272057993, -0.2983859232368289, -0.4423091232340397, -0.539259674534037, -0.6118646970678299, -0.5859926811376965, -0.5458822107521186, -0.5377514181622445, -0.5284438009689083, -0.4812262228149393, -0.4088338043431392, -0.16118921660205388, 0.02350314378313101, 0.15118515669138333, 0.2246091251329858, 0.20953549214413414, 0.2687281102623231, 0.37745476992458293, 0.39372261131325814, 0.45622621797032537, 0.5454672064569834, 0.6203373004968711, 0.6591633023743029, 0.7203613003993681, 0.8215237056851166, 0.9105652060578819, 1.0345815928905822, 1.0896259803761268, 1.0589100334730688, 0.9820937214154242, 0.9063305855136718, 0.8410309139608572, 0.8373228417874472, 0.6880663995799381, 0.5656795414449363, 0.4705253985591682, 0.3930054814998485, 0.4634043444134761, 0.4670113812328367, 0.43898827468124324, 0.5492381111473108, 0.650496665516485, 0.7204229213269002, 0.671272005835597, 0.6737745990451529, 0.7023589715136609, 0.7247272522623334, 0.6813436858715534, 0.6220392542449176, 1.0416310613266617, 1.350826567600656, 1.5118677583554856, 1.6742656399057978, 1.8841219215773393, 2.0809139152336584, 2.1770795636511835, 2.095989065247231, 2.0065764062099802, 1.837474449343631, 1.7845601019487063, 1.637409999551565, 1.48670937802045, 1.356482858267917, 1.366630367199491, 1.3127387532034476, 1.202906420264057, 1.1254832942259014, 1.033650551099413, 0.996987854335373, 1.1196368770491745, 1.2189244375565806, 1.289204726415008, 1.32798039744182, 1.3966738103837173, 1.4545199451913788, 1.3983080001524542, 1.3251697754051293, 1.1761849010258203, 1.0420664393209336, 0.8788446651724229, 0.7194105724330342, 0.5519974163274242, 0.36588172517542716, 0.24900040902871012, 0.09755207975103986, -0.025406606489326578, -0.14338954748686206, -0.2529386944509042, -0.3630078130757113, -0.5392385149831824, -0.677547600352483, -0.7997265407375096, -0.8647986274695114, -0.8664385971031976, -0.8550575066782713, -0.7574220938760803, -0.6100732993002822, -0.43981343689132757, -0.3125749300251357, -0.2428288072094631, -0.1594912032118998, -0.10394759662450781, -0.15257927127397863, -0.2829217027369708, -0.4370119643933066, -0.5336124603987713, -0.6478879206834094, -0.7707203990182805, -1.0424470370411214, -1.2949115307964405, -1.5110599343848392, -1.7333863482004261, -1.804059335113486, -1.7583010275939301, -1.733523994322553, -1.712704107921077, -1.7263329250376316, -1.6599015660829295, -1.5338952128724586, -1.4137033952531795, -1.3002345535827686, -1.321759141407, -1.2286315775495495, -1.1544304197974142, -1.0715727558058887, -0.9972361500483586, -0.9427874002377834, -1.0265920845715115, -1.0127457023877255, -1.021467246803411, -1.0146654112680977, -0.9391407206205571, -0.8517166385392017, -0.7535727948738753], "in_signal": [0.0, -0.012603988603989081, -0.03911931883669894, -0.06425948561347514, -0.1110847731381459, -0.1773296431573247, -0.24971564943266716, -0.3221454589596997, -0.3749149033952991, -0.409108364866663, -0.4348369755257793, -0.45355834061440514, -0.459091917054512, -0.4490402945122375, -0.3914700789302008, -0.3084754343875345, -0.21654331617175093, -0.1283128279108036, -0.06074316389981605, 0.0051510909326117835, 0.07961182673100602, 0.14243398364745646, 0.20519243051203026, 0.2732473857010209, 0.3426653686601909, 0.40596495540301336, 0.46884422440228435, 0.5393801206588509, 0.6136171377386571, 0.6978100287690421, 0.7761732190904591, 0.8327205819669811, 0.8625952098566697, 0.8713422849880701, 0.8652800107826276, 0.8596885769835916, 0.8253641415028609, 0.773427221491276, 0.7128468569048545, 0.6488785818238533, 0.6117837343417779, 0.5828292637199897, 0.5540610659122405, 0.5530964749592546, 0.5725765130707007, 0.6021457947219406, 0.6159710369446719, 0.6275317493647681, 0.6424971937945466, 0.6589432054881039, 0.6634233015647938, 0.6551464921008185, 0.7324434059459872, 0.856120038276921, 0.987269582292634, 1.1246687938152669, 1.2765594193676815, 1.437430318540877, 1.5853601675629383, 1.687485947099797, 1.7513040389218337, 1.7685381210061932, 1.771742517194696, 1.7448760136660701, 1.693242686536946, 1.6258907208831404, 1.5740386501464108, 1.5217786707578183, 1.4580042206590662, 1.3915000353724334, 1.3199301385178295, 1.255341681681338, 1.2282007207549055, 1.2263454641152407, 1.2389173165751943, 1.2567299327485195, 1.2847187082755591, 1.3186789556587233, 1.3346047645574695, 1.3327177667270016, 1.3014111935867654, 1.249542242733599, 1.1754027272213636, 1.0842042962636977, 0.9777629202764431, 0.85538668125624, 0.734109426810734, 0.6067979573987952, 0.48035704462117085, 0.35560772619956427, 0.2338984420694706, 0.11451719104043424, -0.01623395016428908, -0.14849668020192786, -0.2787426523090442, -0.3959538473411377, -0.4900507972935497, -0.563052139170494, -0.6019261301116112, -0.6035555639493455, -0.570807138537742, -0.5191606968352207, -0.4638943189100692, -0.40301369577043533, -0.34320047594124986, -0.3050762350077956, -0.3006453285536307, -0.32791865572156587, -0.369057416657007, -0.4248235174622875, -0.49400289377348616, -0.6036917224270133, -0.7419356841008988, -0.8957605341576869, -1.0632856969662348, -1.211440424595685, -1.320812545195334, -1.403354835020778, -1.4652246896008378, -1.5174463366881965, -1.5459373825671432, -1.5435289486282064, -1.5175638379532013, -1.4740979810791148, -1.4436302131446919, -1.4006304860256633, -1.3513904727800135, -1.2954269293851886, -1.2357887735178226, -1.1771884988618146, -1.147069216003754, -1.1202045132805485, -1.100457059985121, -1.0832987302417165, -1.0544671283174847, -1.0139170303618281, -0.9618481832642376], "in_upper_bb": [null, 57.63222871427475, 57.47204539615901, 57.245744735844646, 57.545032418625006, 57.670500797711234, 57.55775457187253, 57.424101867598964, 57.28105935983674, 57.1800187549471, 57.06735439897593, 56.96899248502373, 56.91130973273204, 56.90935113313004, 57.621263128256956, 58.055444147194756, 58.32377776617681, 58.46756271659398, 58.45391650660074, 58.56793055155788, 58.819398315865584, 58.966351631565416, 59.22877560916996, 59.56143390612557, 59.86053945079366, 60.01739616190826, 60.20777357403995, 60.46795667824263, 60.8054227146006, 61.26274045729451, 61.48260437689411, 61.45321331157787, 61.32928959839149, 61.17360213404795, 61.22993059509997, 61.36249625186091, 61.34495626109897, 61.29960325485593, 61.101589808869576, 61.02364263988217, 61.13112400327065, 61.046957242562605, 61.00765934744634, 61.24606523172676, 61.512075658346625, 61.72129291760052, 61.749213225951515, 61.822979110526504, 61.943475088721335, 61.97697081812514, 61.966025620238284, 61.997853602011695, 63.776467252524874, 64.97027237610509, 65.70941890158574, 66.50077652587402, 67.4225221926439, 68.33462971693156, 68.98304778741303, 69.20906479149194, 69.47888014081077, 69.54133762548061, 69.65387813371365, 69.72407715157395, 69.76097460846259, 69.77107740016892, 69.75967106576493, 69.66622400174911, 69.49872250106407, 69.27879102144358, 68.75417642923729, 67.7135007770734, 68.02210353983948, 68.34707445173, 68.65500140453452, 68.92025775612984, 69.22081718262913, 69.46640073795353, 69.54623935140843, 69.69145950915474, 69.72530644492424, 69.70055858473384, 69.70189610760693, 69.65666114494532, 69.59736533076257, 69.58797028036146, 69.61099918310138, 69.68844399167848, 69.73777151604202, 69.82247412641482, 69.91448402864924, 70.03687709134776, 70.11106907288632, 70.06231422652145, 69.93923695509547, 69.70042365548721, 69.19639003433919, 68.51054323282585, 67.97993224116811, 67.44643297350336, 67.17414013021164, 66.87081102122526, 66.63441539122609, 66.48497207797695, 66.39752282628294, 66.30791580320464, 66.16388256048656, 66.16706994574822, 66.11490777470344, 66.12145884775461, 66.1744135292722, 66.60243575791516, 67.04543365952037, 67.42158972249177, 67.82991446467207, 67.96530223013762, 67.92749630848157, 67.87503634041104, 67.67811021240729, 67.3340531995032, 66.74793501835353, 66.0837085773234, 65.4228656227866, 64.56811700859058, 63.60614341910168, 62.797818564559876, 62.204078610710816, 61.71738262999417, 61.04842963796668, 60.40995986099072, 59.88627622218307, 59.841105934883025, 59.86483641306333, 59.88477274225999, 59.80700282537173, 59.81468326489709, 59.76832276105087], "in_lower_bb": [null, 55.39777128572525, 55.014621270507654, 55.239255264155354, 54.336967581374985, 53.63116586895543, 53.36795971384176, 53.21089813240104, 53.338940640163266, 53.460981245052906, 53.523554691933164, 53.57350751497627, 53.65561334419103, 53.73207743829854, 53.39607020507637, 53.273305852805244, 53.25504576323495, 53.298881727850464, 53.387978230241366, 53.433869448442124, 53.325401684134405, 53.31944836843458, 53.30802439083004, 53.22936609387442, 53.348760549206354, 53.64790383809174, 53.94802642596005, 54.25884332175737, 54.421377285399394, 54.5285795427055, 54.87221562310588, 55.39210668842212, 55.91303040160853, 56.422717865952045, 56.492389404900024, 56.571323748139086, 56.64986373890103, 56.79041674514408, 57.18043019113041, 57.36137736011784, 57.444895996729365, 57.74306275743739, 57.896360652553675, 57.886954768273256, 57.86244434165338, 57.90822708239948, 57.967306774048474, 57.9645408894735, 57.93404491127867, 57.91952918187485, 57.92147437976172, 57.935646397988315, 56.847152747475114, 56.33934762389494, 56.19820109841426, 56.00035347412597, 55.9711078073561, 56.016000283068436, 56.27258221258697, 56.78356520850805, 57.07824985918922, 57.542792374519394, 58.11525186628634, 58.451052848426045, 58.7726553915374, 59.12955259983109, 59.78795893423507, 60.409405998250875, 60.995907498935935, 61.65283897855641, 62.65745357076272, 64.2591292229266, 64.12240646016055, 63.998935548269976, 63.983008595465485, 63.94074224387017, 63.80268281737087, 63.677099262046454, 63.65376064859156, 63.71354049084527, 63.791193555075765, 64.01794141526616, 64.03460389239308, 64.17783885505467, 64.31313466923744, 64.33152971963854, 64.19900081689862, 63.99855600832152, 63.888228483957995, 63.687025873585185, 63.478015971350736, 63.145622908652214, 62.53943092711367, 62.02818577347853, 61.556263044904526, 61.22907634451281, 61.14960996566079, 61.23045676717417, 61.36156775883191, 61.59006702649662, 61.71335986978835, 61.858688978774744, 61.95308460877391, 62.02002792202304, 62.053477173717056, 62.03308419679537, 61.90780743951343, 61.63762005425176, 61.45078222529655, 61.1767311522454, 60.82877647072779, 59.90875424208486, 59.02725634047964, 58.17910027750821, 57.23777553532793, 56.64738776986239, 56.281693691518434, 55.888153659588966, 55.517079787592685, 55.15313680049681, 55.04325498164646, 55.0944814226766, 55.18932437721338, 55.44957299140943, 55.67454658089833, 55.98187143544013, 56.176421389289196, 56.34761737000584, 56.67357036203333, 57.00604013900929, 57.102723777816934, 57.036894065116975, 56.92766358693666, 56.866227257740015, 57.06399717462828, 57.093316735102896, 57.10067723894913], "out_sma_10": [59.675, 59.0725, 58.69499999999999, 58.42, 58.212, 57.91166666666666, 57.665, 57.6125, 57.666666666666664, 57.635000000000005, 57.453500000000005, 57.36925, 57.324749999999995, 57.170249999999996, 56.97225000000001, 56.924749999999996, 56.81825, 56.56875, 56.232749999999996, 55.920249999999996, 55.441250000000004, 54.8845, 54.32000000000001, 53.954499999999996, 53.7395, 53.392500000000005], "out_sma_50": [59.675, 59.0725, 58.69499999999999, 58.42, 58.212, 57.91166666666666, 57.665, 57.6125, 57.666666666666664, 57.635000000000005, 57.655454545454546, 57.653124999999996, 57.64096153846154, 57.527321428571426, 57.3855, 57.29484375, 57.16691176470588, 57.0326388888889, 56.91197368421052, 56.777625, 56.60107142857142, 56.39465909090909, 56.197065217391305, 56.038645833333334, 55.9271, 55.793942307692305], "out_sma_200": [59.675, 59.0725, 58.69499999999999, 58.42, 58.212, 57.91166666666666, 57.665, 57.6125, 57.666666666666664, 57.635000000000005, 57.655454545454546, 57.653124999999996, 57.64096153846154, 57.527321428571426, 57.3855, 57.29484375, 57.16691176470588, 57.0326388888889, 56.91197368421052, 56.777625, 56.60107142857142, 56.39465909090909, 56.197065217391305, 56.038645833333334, 55.9271, 55.793942307692305], "out_ema_10": [59.675, 59.45590909090909, 59.180289256198336, 58.892054845980454, 58.617135783074914, 58.215838367970385, 57.84659502833941, 57.73721411409588, 57.80317518426026, 57.720779696212944, 57.746092478719675, 57.72453020986155, 57.682797444432175, 57.38592518180815, 57.02484787602484, 56.8266937167476, 56.516385768248036, 56.19522471947566, 55.93063840684372, 55.620522332872135, 55.15679099962265, 54.59373809060035, 54.0948766195821, 53.785808143294446, 53.68838848087727, 53.46595421162686], "out_ema_50": [59.675, 59.62774509803921, 59.561559015763166, 59.48443905436069, 59.401912032621055, 59.28458214898886, 59.16302990785204, 59.08781304872059, 59.0490752821041, 58.98244487888433, 58.93842743265357, 58.88701851372598, 58.8324295524034, 58.72331466799542, 58.59298860258383, 58.48875375542368, 58.35664576501491, 58.2152086761908, 58.07892598300685, 57.92779163073207, 57.73728999815434, 57.514651174697306, 57.29250799137584, 57.100448854459145, 56.94945086016663, 56.77359004212088], "out_ema_200": [59.675, 59.66300995024876, 59.64586557263434, 59.62545895002107, 59.603116074896484, 59.57134377564379, 59.537648812702066, 59.514836386705035, 59.500758412707974, 59.479357831487, 59.46324481823837, 59.444978700643965, 59.42557592750323, 59.39198810732908, 59.35226683262929, 59.31826417757826, 59.27649040466704, 59.23145069914796, 59.18675964741515, 59.1373889046548, 59.07701687575276, 59.00719581231244, 58.93597993358297, 58.870895556134386, 58.81496624711813, 58.75178250336571], "out_macd": [0.0, -0.09612535612535567, -0.2126210014529093, -0.32899085461320965, -0.4335656301135842, -0.5879354327977637, -0.7201290339571926, -0.7309345159600795, -0.6628654831593792, -0.6618100815843562, -0.612757444092999, -0.5858899082340372, -0.5687328370256282, -0.6640800565971006, -0.7830662821121024, -0.8246872134174481, -0.9129123053129007, -1.0011466387886756, -1.0596647446310712, -1.1345189330303214, -1.2723731383798196, -1.4464483917062836, -1.5831005315864886, -1.6286473587680064, -1.5775669828131456, -1.582189856548652], "out_signal": [0.0, -0.019225071225071135, -0.05790425727063877, -0.11212157673915296, -0.17641038741403922, -0.2587153964907841, -0.3509981239840658, -0.42698540237926863, -0.4741614185352908, -0.5116911511451039, -0.5319044097346829, -0.5427015094345538, -0.5479077749527687, -0.571142231281635, -0.6135270414477285, -0.6557590758416725, -0.7071897217359181, -0.7659811051464697, -0.8247178330433901, -0.8866780530407764, -0.9638170701085851, -1.0603433344281248, -1.1648947738597977, -1.2576452908414395, -1.3216296292357808, -1.373741674698355], "out_upper_bb": [null, 60.77662734265957, 60.47322945651003, 60.24155611131436, 60.04334649916394, 60.11345381956466, 60.061566989118674, 59.85107735435445, 59.78573485811309, 59.642889992559915, 59.56513229075848, 59.47400281652896, 59.386524411459746, 59.40769216154049, 59.50447060587717, 59.466637531455014, 59.51953233109813, 59.58358938776425, 59.60500098682585, 59.6611396112267, 59.4443917074504, 59.55335580742971, 59.63146367226241, 59.566877556333814, 59.39154923278413, 59.35961469385721], "out_lower_bb": [null, 57.36837265734042, 56.91677054348995, 56.598443888685644, 56.38065350083607, 55.70987951376866, 55.268433010881324, 55.37392264564554, 55.54759847522024, 55.627110007440095, 55.745776800150615, 55.83224718347103, 55.89539866546333, 55.646950695602364, 55.266529394122834, 55.12304996854498, 54.81429119831363, 54.481688390013545, 54.218946381595195, 53.8941103887733, 53.4503582925496, 52.700394192570286, 52.01328632773759, 51.55787244366618, 51.32020076721588, 50.95763530614278], "overall_sma_10": [56.91, 56.515, 56.24333333333333, 56.2425, 55.940999999999995, 55.65083333333333, 55.462857142857146, 55.3175, 55.31, 55.3205, 55.134, 55.0225, 54.99549999999999, 54.952, 55.292500000000004, 55.6725, 56.017999999999994, 56.33579999999999, 56.4708, 56.6813, 57.0108, 57.2633, 57.5413, 57.838800000000006, 57.9168, 57.9928, 58.137800000000006, 58.391, 58.75599999999999, 59.11002, 59.34402, 59.58202, 59.70102000000001, 59.75752, 59.80552, 59.94102, 59.85702, 59.69902, 59.52602, 59.275, 59.23199999999999, 59.20799999999999, 59.202999999999996, 59.3755, 59.569, 59.6885, 59.859500000000004, 60.088499999999996, 60.3515, 60.621500000000005, 60.6555, 60.72550000000001, 61.42062000000001, 61.93411999999999, 62.338620000000006, 62.81263, 63.53412999999999, 64.26212999999998, 64.90413, 65.37113, 65.90162999999998, 66.35862999999999, 66.34851, 66.24101, 66.19501, 66.088, 66.0135, 65.8135, 65.59049999999999, 65.5605, 65.51, 65.614, 65.796, 66.10499999999999, 66.443, 66.773, 67.01, 67.33000000000001, 67.6095, 67.84450000000001, 68.0065, 68.1045, 67.9405, 67.7295, 67.4675, 67.14649999999999, 66.8, 66.357, 66.0165, 65.66499999999999, 65.386, 65.078, 64.71000000000001, 64.361, 64.02799999999999, 63.783, 63.54600000000001, 63.384, 63.325, 63.371500000000005, 63.5015, 63.6515, 63.8775, 64.144, 64.423, 64.55799999999999, 64.52569, 64.42069000000001, 64.24069, 63.926689999999994, 63.501689999999996, 62.85969, 62.195190000000004, 61.456689999999995, 60.644690000000004, 60.05469000000001, 59.6835, 59.342499999999994, 58.954499999999996, 58.560500000000005, 58.2895, 58.31849999999999, 58.41700000000001, 58.561, 58.63599999999999, 58.725, 58.697, 58.722500000000004, 58.7675, 58.85549999999999, 58.6995, 58.5595, 58.3755, 58.19000000000001, 58.235, 58.18300000000001, 58.17199999999999, 58.245000000000005, 58.201, 58.123000000000005, 58.182500000000005, 58.1355, 58.030499999999996, 57.90049999999999, 57.803, 57.76899999999999, 57.635000000000005, 57.4535, 57.36925, 57.324749999999995, 57.170249999999996, 56.972249999999995, 56.924749999999996, 56.81825, 56.56875, 56.232749999999996, 55.920249999999996, 55.441250000000004, 54.8845, 54.31999999999999, 53.95450000000001, 53.7395, 53.3925], "overall_sma_50": [56.91, 56.515, 56.24333333333333, 56.2425, 55.940999999999995, 55.65083333333333, 55.462857142857146, 55.3175, 55.31, 55.3205, 55.29545454545455, 55.27125, 55.28346153846154, 55.32071428571429, 55.50866666666666, 55.664375, 55.78941176470588, 55.88322222222222, 55.920947368421054, 56.0009, 56.11228571428571, 56.17672727272727, 56.265130434782606, 56.36991666666666, 56.47192, 56.55992307692308, 56.65918518518519, 56.77885714285714, 56.89855172413793, 57.03727333333334, 57.15478064516129, 57.24088125, 57.306309090909096, 57.366270588235295, 57.424377142857146, 57.49911666666666, 57.52346486486486, 57.54732105263158, 57.57226153846154, 57.596705, 57.66141951219512, 57.709242857142854, 57.7474, 57.82291363636364, 57.900960000000005, 57.97506956521739, 58.02049361702128, 58.07673333333333, 58.13945306122449, 58.201664, 58.27526400000001, 58.360264, 58.572288, 58.771588, 58.984488, 59.221489999999996, 59.48129000000001, 59.75529, 60.001689999999996, 60.21179, 60.42879, 60.627489999999995, 60.84289, 61.02939000000001, 61.164989999999996, 61.30459, 61.48039, 61.65083, 61.825630000000004, 61.987629999999996, 62.128629999999994, 62.29763, 62.493829999999996, 62.682629999999996, 62.87022999999999, 63.06063, 63.25482999999999, 63.43863, 63.596329999999995, 63.734526, 63.86112599999999, 64.002126, 64.141726, 64.277026, 64.402626, 64.501726, 64.643426, 64.770226, 64.894426, 65.012526, 65.091926, 65.17612600000001, 65.243126, 65.274126, 65.294426, 65.320626, 65.380726, 65.429326, 65.489126, 65.56252599999999, 65.661126, 65.761326, 65.734502, 65.716102, 65.71130199999999, 65.6697, 65.579038, 65.461038, 65.356438, 65.273638, 65.181138, 65.061538, 64.90383800000001, 64.75923800000001, 64.60123800000001, 64.463038, 64.31303799999999, 64.166838, 64.02923799999999, 63.873638, 63.737038000000005, 63.602438, 63.42803800000001, 63.250437999999995, 63.039838, 62.853438, 62.650438, 62.445338, 62.26083800000001, 62.075838, 61.875638, 61.69343799999999, 61.515038, 61.342538, 61.193338000000004, 61.06073799999999, 60.924838, 60.822938, 60.697738, 60.567438, 60.434938, 60.30493799999999, 60.179138, 60.05043800000001, 59.94833799999999, 59.857938, 59.74263800000001, 59.636838, 59.506588, 59.358087999999995, 59.168688, 58.969088, 58.788588, 58.585288, 58.377488, 58.192888, 58.02155, 57.84094999999999, 57.63535000000001, 57.43675, 57.25925, 57.14505, 57.02804999999999], "overall_sma_200": [56.91, 56.515, 56.24333333333333, 56.2425, 55.940999999999995, 55.65083333333333, 55.462857142857146, 55.3175, 55.31, 55.3205, 55.29545454545455, 55.27125, 55.28346153846154, 55.32071428571429, 55.50866666666666, 55.664375, 55.78941176470588, 55.88322222222222, 55.920947368421054, 56.0009, 56.11228571428571, 56.17672727272727, 56.265130434782606, 56.36991666666666, 56.47192, 56.55992307692308, 56.65918518518519, 56.77885714285714, 56.89855172413793, 57.03727333333334, 57.15478064516129, 57.24088125, 57.306309090909096, 57.366270588235295, 57.424377142857146, 57.49911666666666, 57.52346486486486, 57.54732105263158, 57.57226153846154, 57.596705, 57.66141951219512, 57.709242857142854, 57.7474, 57.82291363636364, 57.900960000000005, 57.97506956521739, 58.02049361702128, 58.07673333333333, 58.13945306122449, 58.201664, 58.24849411764706, 58.28929230769231, 58.44046037735849, 58.58424814814815, 58.70780727272727, 58.83891964285714, 58.98779824561404, 59.143181034482765, 59.28600847457627, 59.396575, 59.50310655737705, 59.590798387096775, 59.69570634920635, 59.7806171875, 59.859684615384616, 59.93726515151515, 60.03641044776119, 60.12411029411765, 60.19970289855072, 60.27713571428572, 60.349147887323944, 60.427354166666674, 60.53136301369863, 60.635263513513515, 60.737460000000006, 60.83670394736842, 60.942071428571424, 61.0479423076923, 61.13765189873418, 61.22305625, 61.294500000000006, 61.363591463414636, 61.42403012048192, 61.47981547619048, 61.5292294117647, 61.5704011627907, 61.61539655172414, 61.651244318181824, 61.68583707865169, 61.71660555555555, 61.744115384615384, 61.76733152173913, 61.77736021505376, 61.786324468085105, 61.79225789473684, 61.80088020833333, 61.814427835051546, 61.828056122448984, 61.85140909090909, 61.882095, 61.91811386138614, 61.95205392156862, 61.9812572815534, 62.013024038461545, 62.04280476190476, 62.06098584905661, 62.06781682242991, 62.06811481481481, 62.070609174311926, 62.067967272727266, 62.06077837837838, 62.033092857142854, 62.00018938053097, 61.96422280701754, 61.92122956521739, 61.888029310344834, 61.864029059829065, 61.83713050847457, 61.8087512605042, 61.77567833333333, 61.749102479338845, 61.72861803278689, 61.70887317073171, 61.68976935483871, 61.6584112, 61.63699523809524, 61.614656692913385, 61.5938, 61.57299534883721, 61.55104923076923, 61.51630839694657, 61.48853333333333, 61.45824360902255, 61.42859253731343, 61.40482518518519, 61.383024999999996, 61.36336788321168, 61.35113333333333, 61.33040575539569, 61.30618857142858, 61.279868085106386, 61.25240422535211, 61.218541258741254, 61.18358611111111, 61.15642344827586, 61.13548904109589, 61.10973741496599, 61.08777972972973, 61.064556375838926, 61.040759333333334, 61.00770794701987, 60.970815131578945, 60.93790130718955, 60.90012272727272, 60.86044451612903, 60.82121089743589, 60.779196815286625, 60.73040443037974, 60.675873584905666, 60.620711875, 60.56962049689441, 60.524437654320984, 60.47499325153374], "overall_ema_10": [56.91, 56.76636363636363, 56.57247933884297, 56.51202854996242, 56.18893244996925, 55.82730836815665, 55.555979573946345, 55.32761965141064, 55.3135069875178, 55.33196026251456, 55.279785669330096, 55.2298246385428, 55.26622015880774, 55.36418012993361, 55.86887465176386, 56.256351987806795, 56.53519708093283, 56.7066157934905, 56.68723110376495, 56.83864363035314, 57.111617515743475, 57.18768705833557, 57.37356213863819, 57.62927811343125, 57.86395482008011, 58.026872125520086, 58.24744082997098, 58.56790613361261, 58.873741382046674, 59.271279312583644, 59.52741034665934, 59.59697210181218, 59.56115899239178, 59.521857357411456, 59.49970147424574, 59.611573933473785, 59.39128776375127, 59.216508170341946, 59.08987032118886, 58.991712080972704, 59.22049170261403, 59.30222048395693, 59.310907668692025, 59.63074263802074, 59.94060761292606, 60.1895880469395, 60.1751174929505, 60.274187039686765, 60.43342575974371, 60.58189380342667, 60.583367657349086, 60.54457353783107, 61.591232894589055, 62.430099641027404, 62.96644516084059, 63.52710967705139, 64.21763519031478, 64.90533788298481, 65.3898219042603, 65.48621792166752, 65.56054193590978, 65.44771612938072, 65.58449501494786, 65.50185955768461, 65.39606691083286, 65.32041838159051, 65.54943322130133, 65.631354453792, 65.57838091673891, 65.58594802278638, 65.55032110955248, 65.6284445441793, 66.06327280887396, 66.45540502544233, 66.79078592990736, 67.06155212446966, 67.40490628365698, 67.73128695935571, 67.80468933038195, 67.83474581576704, 67.68479203108211, 67.55301166179446, 67.33973681419546, 67.11614830252356, 66.85503042933745, 66.53047944218518, 66.34039227087878, 66.05486640344627, 65.81398160281967, 65.56689403867063, 65.32200421345777, 65.05982162919273, 64.63076315115768, 64.26516985094719, 63.91695715077497, 63.68114675972497, 63.57821098522952, 63.50035444246051, 63.616653634740416, 63.853625701151245, 64.15660284639647, 64.3790386925062, 64.48466802114143, 64.63018292638844, 64.72287693977236, 64.58599022345011, 64.25979200100463, 63.867102546276506, 63.58944753786259, 63.26045707643303, 62.89855578980884, 62.182454737116316, 61.47928114854971, 60.8285027579043, 60.13604771101261, 59.76040267264668, 59.636693095801824, 59.46456707838331, 59.281918518677244, 59.01975151528138, 58.936160330684764, 58.99322208874208, 59.04899989078897, 59.10190900155461, 58.85974372854467, 58.877972141536546, 58.863795388529894, 58.87855986334264, 58.88427625182579, 58.85440784240291, 58.517242780147825, 58.395925911030034, 58.22575756357002, 58.09107437019365, 58.114515393794804, 58.17369441310483, 58.26756815617668, 58.523464855053646, 58.51374397231662, 58.40942688644087, 58.26134927072434, 58.10110394877445, 57.79363050354273, 57.50115223017132, 57.454579097412896, 57.57192835242873, 57.53157774289623, 57.591290880551455, 57.59787435681482, 57.57916992830303, 57.30113903224793, 56.95547739002103, 56.76993604638084, 56.4699476743116, 56.15722991534585, 55.89955174891933, 55.595087794570354, 55.135980922830285, 54.57671166413387, 54.08094590701862, 53.774410287560684, 53.679062962549644, 53.45832424208607], "overall_ema_50": [56.91, 56.87901960784314, 56.83278354479047, 56.80953713126928, 56.72818273396461, 56.62903831302482, 56.539076026239535, 56.45126912324975, 56.40416053018113, 56.36536992115442, 56.31359070856013, 56.2622734258715, 56.22963525230791, 56.21298288947231, 56.288552187924374, 56.35566778839793, 56.411916110421544, 56.45372332177757, 56.459459662100016, 56.50104947927257, 56.57316518596776, 56.61068811985138, 56.673406232798385, 56.756017753080805, 56.8408798019796, 56.91613941758824, 57.0072712051338, 57.125025275520706, 57.24757330393166, 57.397088076326504, 57.52582972039214, 57.619326594102255, 57.6891569237453, 57.75409194634353, 57.81863736021241, 57.90869079706683, 57.92795782463284, 57.94764575307861, 57.97009101766377, 57.99283254638284, 58.081348917112926, 58.14364895957908, 58.19095684351716, 58.303860496712566, 58.422728712527764, 58.535955037526676, 58.597682290957, 58.680910436409675, 58.7777374781191, 58.87468894956541, 58.94195604958245, 58.99795777312824, 59.284359429084, 59.555757098531686, 59.78415878094221, 60.0298819660033, 60.315965026160036, 60.6172997310165, 60.889954643525655, 61.08721132417171, 61.27575205655714, 61.41944805433921, 61.60692067965925, 61.74508065300594, 61.86958729406454, 61.991564262924754, 62.17150291928065, 62.32164005970102, 62.44000711618333, 62.56471271947026, 62.67550829909887, 62.80509620893813, 63.00960223996017, 63.21393156388329, 63.41338522804474, 63.604232866160636, 63.813870792977866, 64.02509154619442, 64.18626442673582, 64.33464621392265, 64.4395620486708, 64.53840275264449, 64.61062225254078, 64.66942137989211, 64.709051914014, 64.72320674091542, 64.75308098636971, 64.75374447710031, 64.75281332113559, 64.74113436736558, 64.7206977255081, 64.68772918725288, 64.60977902304688, 64.53174847312349, 64.44618970947158, 64.37457442674722, 64.3251793511885, 64.27909388643602, 64.27363922422283, 64.29898670562586, 64.34686957991505, 64.38738449834976, 64.4098400082184, 64.4441600078961, 64.4714478507237, 64.4517832291267, 64.38668976916095, 64.2970156605664, 64.22026994838733, 64.12457308766626, 64.01262904501269, 63.814486729521995, 63.59882058326623, 63.37533742313815, 63.12610850458371, 62.92782973969808, 62.77693445578836, 62.616662516345684, 62.453656143155655, 62.2727284512672, 62.12713125709986, 62.014302580350844, 61.90785934190572, 61.807158975556476, 61.648839015730736, 61.54339434844718, 61.43581025635121, 61.33813142276881, 61.24291058266024, 61.143972912752, 60.98146417107545, 60.85866165456269, 60.72538080536415, 60.598307048291055, 60.505040105220814, 60.424058140310194, 60.356055860298035, 60.32934778734517, 60.25643218784144, 60.165591709886876, 60.0647841918521, 59.95949853726967, 59.82030251620027, 59.67774163321203, 59.582340000537044, 59.524209020123834, 59.43894592129545, 59.37702647340151, 59.308417592091644, 59.23730317671551, 59.112310895275684, 58.96673007585311, 58.84783870032946, 58.70164894737537, 58.5466823219881, 58.397400662302296, 58.23377710691789, 58.0312760439015, 57.79710835590536, 57.563888420379655, 57.3611869136981, 57.199963897474646, 57.014279038750146], "overall_ema_200": [56.91, 56.902139303482585, 56.89017771837331, 56.88370828833975, 56.86232810636621, 56.8358372794372, 56.810953326407976, 56.785968716194965, 56.77068544538706, 56.757196037970274, 56.74015926147306, 56.72289399518975, 56.7100293783222, 56.70102411087621, 56.715342278927196, 56.728124942818475, 56.73869086378546, 56.74604717359854, 56.74459396789109, 56.75230945079765, 56.76810736671011, 56.77568838793688, 56.78996014527084, 56.80976153686019, 56.83075893450337, 56.84995536301578, 56.87373690169224, 56.90494349968535, 56.938227643967096, 56.979242294275885, 57.01606575403434, 57.04486111966584, 57.06829533738061, 57.09094911511812, 57.11392474581346, 57.14378619112876, 57.15628583101803, 57.168959603843724, 57.18240279186518, 57.196010724284434, 57.226398677276634, 57.250713118298755, 57.27160154498235, 57.30939655448502, 57.34945231016179, 57.38886074488654, 57.415936757375235, 57.44881300854563, 57.485640739803884, 57.523097050850616, 57.55361349810583, 57.58163724439334, 57.66839906285709, 57.75334036571424, 57.8292275262544, 57.91102725236132, 58.00469862298459, 58.10415435807927, 58.19834187690435, 58.27517429603963, 58.35099345727307, 58.41655571142956, 58.49400291828101, 58.56003273998966, 58.62331599630818, 58.68656658340959, 58.76510820944532, 58.83709718248567, 58.901802683157456, 58.9686504176534, 59.03254444334839, 59.10167335435985, 59.190412922973195, 59.28025956055556, 59.37000822164456, 59.45866485625506, 59.55310600196397, 59.6490949969693, 59.73353186267111, 59.8154867695102, 59.88707396583349, 59.95745133930778, 60.021357296130596, 60.081940805621834, 60.13764288715794, 60.18672106738523, 60.23944026074458, 60.28452045715508, 60.32875408444708, 60.36981125773616, 60.40812159348008, 60.4426676472763, 60.46512866571137, 60.48657017152519, 60.505111761858274, 60.526155425919384, 60.55191507342268, 60.57776666473191, 60.613211772545526, 60.65606538674905, 60.70446274608488, 60.75098550483031, 60.79286624607578, 60.83756409437354, 60.88037440189221, 60.91111694515697, 60.92983120440914, 60.94147467501204, 60.955390349887544, 60.96359542103294, 60.96664422281371, 60.946677613631486, 60.92049176672968, 60.89043712228461, 60.851925310122574, 60.824244461265636, 60.80688879498439, 60.785825224885045, 60.76268268533396, 60.733601265579395, 60.711973392290055, 60.6974263933618, 60.68352165312935, 60.670153278471346, 60.641296031919396, 60.62456671816896, 60.606411825450856, 60.5898803645011, 60.57316513699363, 60.554725682894194, 60.519355278089286, 60.49279452905357, 60.46261746906299, 60.43298943454495, 60.41096963917634, 60.391358000975586, 60.3744290656425, 60.36746957245204, 60.34858927819879, 60.324623215729154, 60.297462785721905, 60.26843330526697, 60.23004093407029, 60.1897917705472, 60.160490359895, 60.13998796825426, 60.11222689394327, 60.08981667609309, 60.06531601264938, 60.03974072894143, 60.00004181621565, 59.9542702558553, 59.91427751699107, 59.866573263090665, 59.815662086343494, 59.76515798598187, 59.7100320358726, 59.64396206536641, 59.568499756258284, 59.491698763658704, 59.421084845612356, 59.35968101630278, 59.29107722509579], "overall_macd": [0.0, -0.0630199430199454, -0.14518063976753837, -0.16482015272057993, -0.2983859232368289, -0.4423091232340397, -0.539259674534037, -0.6118646970678299, -0.5859926811376965, -0.5458822107521186, -0.5377514181622445, -0.5284438009689083, -0.4812262228149393, -0.4088338043431392, -0.16118921660205388, 0.02350314378313101, 0.15118515669138333, 0.2246091251329858, 0.20953549214413414, 0.2687281102623231, 0.37745476992458293, 0.39372261131325814, 0.45622621797032537, 0.5454672064569834, 0.6203373004968711, 0.6591633023743029, 0.7203613003993681, 0.8215237056851166, 0.9105652060578819, 1.0345815928905822, 1.0896259803761268, 1.0589100334730688, 0.9820937214154242, 0.9063305855136718, 0.8410309139608572, 0.8373228417874472, 0.6880663995799381, 0.5656795414449363, 0.4705253985591682, 0.3930054814998485, 0.4634043444134761, 0.4670113812328367, 0.43898827468124324, 0.5492381111473108, 0.650496665516485, 0.7204229213269002, 0.671272005835597, 0.6737745990451529, 0.7023589715136609, 0.7247272522623334, 0.6813436858715534, 0.6220392542449176, 1.0416310613266617, 1.350826567600656, 1.5118677583554856, 1.6742656399057978, 1.8841219215773393, 2.0809139152336584, 2.1770795636511835, 2.095989065247231, 2.0065764062099802, 1.837474449343631, 1.7845601019487063, 1.637409999551565, 1.48670937802045, 1.356482858267917, 1.366630367199491, 1.3127387532034476, 1.202906420264057, 1.1254832942259014, 1.033650551099413, 0.996987854335373, 1.1196368770491745, 1.2189244375565806, 1.289204726415008, 1.32798039744182, 1.3966738103837173, 1.4545199451913788, 1.3983080001524542, 1.3251697754051293, 1.1761849010258203, 1.0420664393209336, 0.8788446651724229, 0.7194105724330342, 0.5519974163274242, 0.36588172517542716, 0.24900040902871012, 0.09755207975103986, -0.025406606489326578, -0.14338954748686206, -0.2529386944509042, -0.3630078130757113, -0.5392385149831824, -0.677547600352483, -0.7997265407375096, -0.8647986274695114, -0.8664385971031976, -0.8550575066782713, -0.7574220938760803, -0.6100732993002822, -0.43981343689132757, -0.3125749300251357, -0.2428288072094631, -0.1594912032118998, -0.10394759662450781, -0.15257927127397863, -0.2829217027369708, -0.4370119643933066, -0.5336124603987713, -0.6478879206834094, -0.7707203990182805, -1.0424470370411214, -1.2949115307964405, -1.5110599343848392, -1.7333863482004261, -1.804059335113486, -1.7583010275939301, -1.733523994322553, -1.712704107921077, -1.7263329250376316, -1.6599015660829295, -1.5338952128724586, -1.4137033952531795, -1.3002345535827686, -1.321759141407, -1.2286315775495495, -1.1544304197974142, -1.0715727558058887, -0.9972361500483586, -0.9427874002377834, -1.0265920845715115, -1.0127457023877255, -1.021467246803411, -1.0146654112680977, -0.9391407206205571, -0.8517166385392017, -0.7535727948738753, -0.589516247331261, -0.5503891374636112, -0.5557409558013333, -0.5811221131223263, -0.6115361581672971, -0.7057746702889389, -0.7895139641701263, -0.7615659583600021, -0.6627854300659166, -0.6376692277834692, -0.5700406450518258, -0.5291061070706107, -0.5015749891984811, -0.589559726031446, -0.7036268591509298, -0.742299093257067, -0.8291528482603638, -0.9172672962172541, -0.9766473646026554, -1.0531229467894718, -1.1931750644937864, -1.3698748710770232, -1.5094559175900741, -1.5581367270508366, -1.5103152902801966, -1.5182578650008622], "overall_signal": [0.0, -0.012603988603989081, -0.03911931883669894, -0.06425948561347514, -0.1110847731381459, -0.1773296431573247, -0.24971564943266716, -0.3221454589596997, -0.3749149033952991, -0.409108364866663, -0.4348369755257793, -0.45355834061440514, -0.459091917054512, -0.4490402945122375, -0.3914700789302008, -0.3084754343875345, -0.21654331617175093, -0.1283128279108036, -0.06074316389981605, 0.0051510909326117835, 0.07961182673100602, 0.14243398364745646, 0.20519243051203026, 0.2732473857010209, 0.3426653686601909, 0.40596495540301336, 0.46884422440228435, 0.5393801206588509, 0.6136171377386571, 0.6978100287690421, 0.7761732190904591, 0.8327205819669811, 0.8625952098566697, 0.8713422849880701, 0.8652800107826276, 0.8596885769835916, 0.8253641415028609, 0.773427221491276, 0.7128468569048545, 0.6488785818238533, 0.6117837343417779, 0.5828292637199897, 0.5540610659122405, 0.5530964749592546, 0.5725765130707007, 0.6021457947219406, 0.6159710369446719, 0.6275317493647681, 0.6424971937945466, 0.6589432054881039, 0.6634233015647938, 0.6551464921008185, 0.7324434059459872, 0.856120038276921, 0.987269582292634, 1.1246687938152669, 1.2765594193676815, 1.437430318540877, 1.5853601675629383, 1.687485947099797, 1.7513040389218337, 1.7685381210061932, 1.771742517194696, 1.7448760136660701, 1.693242686536946, 1.6258907208831404, 1.5740386501464108, 1.5217786707578183, 1.4580042206590662, 1.3915000353724334, 1.3199301385178295, 1.255341681681338, 1.2282007207549055, 1.2263454641152407, 1.2389173165751943, 1.2567299327485195, 1.2847187082755591, 1.3186789556587233, 1.3346047645574695, 1.3327177667270016, 1.3014111935867654, 1.249542242733599, 1.1754027272213636, 1.0842042962636977, 0.9777629202764431, 0.85538668125624, 0.734109426810734, 0.6067979573987952, 0.48035704462117085, 0.35560772619956427, 0.2338984420694706, 0.11451719104043424, -0.01623395016428908, -0.14849668020192786, -0.2787426523090442, -0.3959538473411377, -0.4900507972935497, -0.563052139170494, -0.6019261301116112, -0.6035555639493455, -0.570807138537742, -0.5191606968352207, -0.4638943189100692, -0.40301369577043533, -0.34320047594124986, -0.3050762350077956, -0.3006453285536307, -0.32791865572156587, -0.369057416657007, -0.4248235174622875, -0.49400289377348616, -0.6036917224270133, -0.7419356841008988, -0.8957605341576869, -1.0632856969662348, -1.211440424595685, -1.320812545195334, -1.403354835020778, -1.4652246896008378, -1.5174463366881965, -1.5459373825671432, -1.5435289486282064, -1.5175638379532013, -1.4740979810791148, -1.4436302131446919, -1.4006304860256633, -1.3513904727800135, -1.2954269293851886, -1.2357887735178226, -1.1771884988618146, -1.147069216003754, -1.1202045132805485, -1.100457059985121, -1.0832987302417165, -1.0544671283174847, -1.0139170303618281, -0.9618481832642376, -0.8873817960776423, -0.8199832643548361, -0.7671348026441356, -0.7299322647397738, -0.7062530434252785, -0.7061573687980106, -0.7228286878724338, -0.7305761419699475, -0.7170179995891413, -0.7011482452280069, -0.6749267251927707, -0.6457626015683389, -0.6169250790943673, -0.611452008481783, -0.6298869786156125, -0.6523694015439034, -0.6877260908871955, -0.7336343319532073, -0.7822369384830969, -0.836414140144372, -0.9077663250142549, -1.0001880342268086, -1.1020416108994617, -1.1932606341297367, -1.2566715653598288, -1.3089888252880357], "overall_upper_bb": [null, 57.63222871427475, 57.47204539615901, 57.245744735844646, 57.545032418625006, 57.670500797711234, 57.55775457187253, 57.424101867598964, 57.28105935983674, 57.1800187549471, 57.06735439897593, 56.96899248502373, 56.91130973273204, 56.90935113313004, 57.621263128256956, 58.055444147194756, 58.32377776617681, 58.46756271659398, 58.45391650660074, 58.56793055155788, 58.819398315865584, 58.966351631565416, 59.22877560916996, 59.56143390612557, 59.86053945079366, 60.01739616190826, 60.20777357403995, 60.46795667824263, 60.8054227146006, 61.26274045729451, 61.48260437689411, 61.45321331157787, 61.32928959839149, 61.17360213404795, 61.22993059509997, 61.36249625186091, 61.34495626109897, 61.29960325485593, 61.101589808869576, 61.02364263988217, 61.13112400327065, 61.046957242562605, 61.00765934744634, 61.24606523172676, 61.512075658346625, 61.72129291760052, 61.749213225951515, 61.822979110526504, 61.943475088721335, 61.97697081812514, 61.966025620238284, 61.997853602011695, 63.776467252524874, 64.97027237610509, 65.70941890158574, 66.50077652587402, 67.4225221926439, 68.33462971693156, 68.98304778741303, 69.20906479149194, 69.47888014081077, 69.54133762548061, 69.65387813371365, 69.72407715157395, 69.76097460846259, 69.77107740016892, 69.75967106576493, 69.66622400174911, 69.49872250106407, 69.27879102144358, 68.75417642923729, 67.7135007770734, 68.02210353983948, 68.34707445173, 68.65500140453452, 68.92025775612984, 69.22081718262913, 69.46640073795353, 69.54623935140843, 69.69145950915474, 69.72530644492424, 69.70055858473384, 69.70189610760693, 69.65666114494532, 69.59736533076257, 69.58797028036146, 69.61099918310138, 69.68844399167848, 69.73777151604202, 69.82247412641482, 69.91448402864924, 70.03687709134776, 70.11106907288632, 70.06231422652145, 69.93923695509547, 69.70042365548721, 69.19639003433919, 68.51054323282585, 67.97993224116811, 67.44643297350336, 67.17414013021164, 66.87081102122526, 66.63441539122609, 66.48497207797695, 66.39752282628294, 66.30791580320464, 66.16388256048656, 66.16706994574822, 66.11490777470344, 66.12145884775461, 66.1744135292722, 66.60243575791516, 67.04543365952037, 67.42158972249177, 67.82991446467207, 67.96530223013762, 67.92749630848157, 67.87503634041104, 67.67811021240729, 67.3340531995032, 66.74793501835353, 66.0837085773234, 65.4228656227866, 64.56811700859058, 63.60614341910168, 62.797818564559876, 62.204078610710816, 61.71738262999417, 61.04842963796668, 60.40995986099072, 59.88627622218307, 59.841105934883025, 59.86483641306333, 59.88477274225999, 59.80700282537173, 59.81468326489709, 59.76832276105087, 59.92565617623173, 59.92612843490887, 59.922388899501975, 59.92807271616438, 59.855407228754146, 59.87188049460288, 59.8523339406137, 59.85789154255112, 59.761693437473106, 59.66592088288355, 59.54210891786425, 59.40436172321021, 59.28587816311526, 59.382219037883324, 59.536624602659224, 59.588714438755346, 59.71903592289888, 59.77793233925843, 59.74002934270533, 59.661139611227355, 59.44439170745106, 59.55335580743032, 59.631463672262996, 59.566877556334404, 59.391549232784726, 59.359614693857814], "overall_lower_bb": [null, 55.39777128572525, 55.014621270507654, 55.239255264155354, 54.336967581374985, 53.63116586895543, 53.36795971384176, 53.21089813240104, 53.338940640163266, 53.460981245052906, 53.523554691933164, 53.57350751497627, 53.65561334419103, 53.73207743829854, 53.39607020507637, 53.273305852805244, 53.25504576323495, 53.298881727850464, 53.387978230241366, 53.433869448442124, 53.325401684134405, 53.31944836843458, 53.30802439083004, 53.22936609387442, 53.348760549206354, 53.64790383809174, 53.94802642596005, 54.25884332175737, 54.421377285399394, 54.5285795427055, 54.87221562310588, 55.39210668842212, 55.91303040160853, 56.422717865952045, 56.492389404900024, 56.571323748139086, 56.64986373890103, 56.79041674514408, 57.18043019113041, 57.36137736011784, 57.444895996729365, 57.74306275743739, 57.896360652553675, 57.886954768273256, 57.86244434165338, 57.90822708239948, 57.967306774048474, 57.9645408894735, 57.93404491127867, 57.91952918187485, 57.92147437976172, 57.935646397988315, 56.847152747475114, 56.33934762389494, 56.19820109841426, 56.00035347412597, 55.9711078073561, 56.016000283068436, 56.27258221258697, 56.78356520850805, 57.07824985918922, 57.542792374519394, 58.11525186628634, 58.451052848426045, 58.7726553915374, 59.12955259983109, 59.78795893423507, 60.409405998250875, 60.995907498935935, 61.65283897855641, 62.65745357076272, 64.2591292229266, 64.12240646016055, 63.998935548269976, 63.983008595465485, 63.94074224387017, 63.80268281737087, 63.677099262046454, 63.65376064859156, 63.71354049084527, 63.791193555075765, 64.01794141526616, 64.03460389239308, 64.17783885505467, 64.31313466923744, 64.33152971963854, 64.19900081689862, 63.99855600832152, 63.888228483957995, 63.687025873585185, 63.478015971350736, 63.145622908652214, 62.53943092711367, 62.02818577347853, 61.556263044904526, 61.22907634451281, 61.14960996566079, 61.23045676717417, 61.36156775883191, 61.59006702649662, 61.71335986978835, 61.858688978774744, 61.95308460877391, 62.02002792202304, 62.053477173717056, 62.03308419679537, 61.90780743951343, 61.63762005425176, 61.45078222529655, 61.1767311522454, 60.82877647072779, 59.90875424208486, 59.02725634047964, 58.17910027750821, 57.23777553532793, 56.64738776986239, 56.281693691518434, 55.888153659588966, 55.517079787592685, 55.15313680049681, 55.04325498164646, 55.0944814226766, 55.18932437721338, 55.44957299140943, 55.67454658089833, 55.98187143544013, 56.176421389289196, 56.34761737000584, 56.67357036203333, 57.00604013900929, 57.102723777816934, 57.036894065116975, 56.92766358693666, 56.866227257740015, 57.06399717462828, 57.093316735102896, 57.10067723894913, 57.04184382376827, 57.04237156509115, 57.05611110049801, 56.95392728383561, 56.83959277124586, 56.534119505397115, 56.238166059386295, 56.18010845744886, 56.19030656252689, 56.14107911711644, 56.15639108213575, 56.16588827678978, 56.16187183688474, 55.97053096211666, 55.57112539734076, 55.36653556124466, 54.99971407710112, 54.593817660741564, 54.26172065729466, 53.894110388772646, 53.45035829254894, 52.700394192569675, 52.013286327737006, 51.557872443665616, 51.32020076721528, 50.9576353061422]}, "alignment": "inconsistent"}

3381_PRGS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1652722200.0, 1652725740.0, 1652729400.0, 1652732700.0, 1652736720.0, 1652740200.0, 1652743800.0, 1652810340.0, 1652813940.0, 1652817900.0, 1652821140.0, 1652824680.0, 1652828400.0, 1652895000.0, 1652898600.0, 1652902200.0, 1652905800.0, 1652909400.0, 1652912940.0, 1652916600.0, 1652983140.0, 1652986800.0, 1652990400.0, 1652994000.0, 1652997540.0, 1653001200.0, 1653067800.0, 1653071400.0, 1653075000.0, 1653078600.0, 1653082140.0, 1653085860.0, 1653089400.0, 1653328740.0, 1653332460.0, 1653335940.0, 1653339540.0, 1653343200.0, 1653346800.0, 1653413400.0, 1653417000.0, 1653420600.0, 1653424140.0, 1653427800.0, 1653431400.0, 1653435000.0, 1653501600.0, 1653505200.0, 1653508680.0, 1653512400.0, 1653516000.0, 1653519600.0, 1653586200.0, 1653589860.0, 1653593340.0, 1653597000.0, 1653600660.0, 1653604140.0, 1653607680.0, 1653674460.0, 1653678000.0, 1653681660.0, 1653685080.0, 1653688740.0, 1653692460.0, 1654018200.0, 1654021800.0, 1654025460.0, 1654028880.0, 1654032540.0, 1654036140.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113720.0, 1654117200.0, 1654120800.0, 1654124400.0, 1654191000.0, 1654194600.0, 1654198140.0, 1654201800.0, 1654205400.0, 1654208940.0, 1654212600.0, 1654279200.0, 1654282800.0, 1654286460.0, 1654289940.0, 1654293540.0, 1654297200.0, 1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558140.0, 1654624680.0, 1654628460.0, 1654632000.0, 1654635660.0, 1654639020.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716660.0, 1654720080.0, 1654723800.0, 1654727340.0, 1654731000.0, 1654798020.0, 1654801140.0, 1654804800.0, 1654808340.0, 1654811940.0, 1654815480.0, 1654882200.0, 1654885800.0, 1654889160.0, 1654893120.0, 1654896660.0, 1654900200.0, 1654903800.0, 1655143140.0, 1655146800.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161140.0], "input_window": [[46.45, 46.96, 46.41, 46.53, 46.83, 46.841, 46.49, 47.095, 46.58, 46.955, 46.96, 46.945, 46.98, 46.39, 46.55, 46.28, 45.65, 45.38, 45.545, 45.52, 45.64, 45.97, 46.47, 46.425, 46.79, 46.7, 46.97, 46.5, 46.07, 45.75, 45.805, 45.83, 46.16, 46.57, 46.66, 46.94, 46.84, 46.7, 46.67, 46.56, 46.39, 46.35, 46.74, 46.635, 46.75, 46.75, 46.735, 47.07, 46.94, 46.74, 46.89, 47.215, 47.12, 47.79, 47.66, 47.97, 48.06, 47.92, 47.84, 48.43, 48.485, 48.395, 48.42, 48.44, 48.31, 48.14, 47.77, 47.58, 47.83, 48.02, 48.2, 48.085, 48.91, 48.56, 48.2681, 48.59, 48.97, 49.39, 49.03, 49.36, 49.79, 50.24, 50.16, 50.26, 50.71, 50.275, 50, 49.95, 50, 49.95, 49.935, 50, 49.83, 49.76, 49.81, 49.77, 49.85, 49.9112, 49.75, 50.16, 50.14, 50.23, 49.97, 50.05, 50.27, 49.97, 50.59, 50.35, 50, 50.1, 50.21, 49.77, 50.09, 50.14, 50.26, 50.1, 49.96, 49.3, 48.41, 48.52, 48.4, 48.48, 48.56, 48.69, 47.05, 46.765, 46.685, 46.87, 46.99, 46.81], [46.45, 46.99, 46.41, 46.53, 46.83, 46.85, 46.5, 47.095, 46.58, 46.955, 47.03, 46.945, 46.98, 46.411, 46.65, 46.28, 45.67, 45.38, 45.55, 45.57, 45.64, 45.97, 46.47, 46.425, 46.79, 46.7, 46.97, 46.5, 46.07, 45.75, 45.805, 45.83, 46.16, 46.66, 46.7, 46.94, 46.84, 46.7, 46.67, 46.56, 46.39, 46.38, 46.74, 46.635, 46.75, 46.75, 46.735, 47.07, 46.94, 46.765, 47.07, 47.215, 47.12, 47.8125, 47.66, 47.97, 48.06, 47.92, 47.84, 48.43, 48.485, 48.45, 48.42, 48.44, 48.31, 48.52, 47.77, 47.58, 47.83, 48.02, 48.2, 48.085, 48.91, 48.56, 48.31, 48.66, 49.06, 49.39, 49.03, 49.36, 49.79, 50.25, 50.17, 50.26, 50.71, 50.275, 50, 49.95, 50, 49.95, 49.94, 50.05, 49.83, 49.76, 49.81, 49.8, 49.86, 49.94, 49.75, 50.16, 50.15, 50.23, 49.98, 50.06, 50.27, 50.02, 50.59, 50.35, 50.04, 50.1, 50.21, 49.77, 50.09, 50.14, 50.26, 50.17, 49.96, 49.3, 48.48, 48.53, 48.4, 48.48, 48.57, 48.69, 47.05, 46.765, 46.685, 46.87, 46.99, 46.82], [46.45, 46.96, 46.35, 46.53, 46.83, 46.84, 46.49, 47.095, 46.54, 46.9055, 46.96, 46.945, 46.98, 46.39, 46.53, 46.23, 45.65, 45.32, 45.534, 45.52, 45.64, 45.97, 46.47, 46.425, 46.79, 46.7, 46.42, 46.49, 46.07, 45.75, 45.805, 45.79, 46.13, 46.56, 46.66, 46.84, 46.82, 46.69, 46.67, 46.56, 46.355, 46.35, 46.74, 46.635, 46.74, 46.75, 46.735, 47.05, 46.94, 46.74, 46.89, 47.215, 47.12, 47.79, 47.66, 47.97, 48.06, 47.92, 47.82, 48.43, 48.43, 48.395, 48.42, 48.44, 48.23, 48.13, 47.77, 47.58, 47.83, 48.02, 48.2, 48.085, 48.84, 48.51, 48.2681, 48.59, 48.97, 49.37, 49.03, 49.36, 49.77, 50.24, 50.16, 50.25, 50.71, 50.18, 50, 49.95, 50, 49.95, 49.935, 50, 49.83, 49.76, 49.81, 49.77, 49.85, 49.9112, 49.67, 50.16, 50.14, 50.21, 49.97, 50.05, 50.27, 49.97, 50.59, 50.35, 50, 50.1, 50.21, 49.77, 50.09, 50.14, 50.26, 50.1, 49.96, 49.06, 48.41, 48.52, 48.4, 48.44, 48.56, 48.645, 47.05, 46.765, 46.685, 46.87, 46.99, 46.775], [46.45, 46.96, 46.36, 46.53, 46.83, 46.84, 46.5, 47.095, 46.54, 46.92, 47.03, 46.945, 46.98, 46.411, 46.65, 46.23, 45.67, 45.32, 45.54, 45.53, 45.64, 45.97, 46.47, 46.425, 46.79, 46.7, 46.42, 46.5, 46.07, 45.75, 45.805, 45.79, 46.13, 46.66, 46.7, 46.84, 46.82, 46.69, 46.67, 46.56, 46.355, 46.35, 46.74, 46.635, 46.74, 46.75, 46.735, 47.05, 46.94, 46.765, 47.07, 47.215, 47.12, 47.81, 47.66, 47.97, 48.06, 47.92, 47.82, 48.43, 48.45, 48.4116, 48.42, 48.44, 48.23, 48.52, 47.77, 47.58, 47.83, 48.02, 48.2, 48.085, 48.84, 48.51, 48.31, 48.615, 49.06, 49.385, 49.03, 49.36, 49.77, 50.25, 50.17, 50.25, 50.71, 50.18, 50, 49.95, 50, 49.95, 49.94, 50.05, 49.83, 49.76, 49.81, 49.8, 49.86, 49.94, 49.67, 50.16, 50.15, 50.21, 49.98, 50.06, 50.27, 50.02, 50.59, 50.35, 50.04, 50.1, 50.21, 49.77, 50.09, 50.14, 50.26, 50.17, 49.96, 49.2251, 48.47, 48.53, 48.4, 48.44, 48.57, 48.645, 47.05, 46.765, 46.685, 46.87, 46.99, 46.775], [3880, 5319, 386, 103, 121, 885, 258, 101, 436, 537, 1194, 102, 301, 5783, 877, 537, 804, 840, 1353, 1153, 187, 106, 291, 138, 281, 191, 4562, 865, 100, 462, 245, 524, 1323, 886, 887, 864, 334, 855, 480, 3754, 225, 572, 356, 105, 284, 139, 207, 253, 113, 327, 1524, 141, 1510, 936, 518, 134, 234, 291, 272, 563, 740, 1218, 183, 343, 4475, 1747, 234, 276, 310, 169, 398, 344, 584, 388, 791, 811, 1420, 1252, 3552, 478, 771, 237, 864, 793, 688, 569, 229, 609, 105, 347, 342, 2634, 483, 275, 647, 1496, 497, 224, 214, 241, 671, 493, 424, 1161, 1395, 1289, 265, 546, 953, 531, 118, 267, 382, 159, 302, 935, 307, 2372, 1160, 307, 222, 562, 448, 409, 216, 103, 100, 659, 351, 903]], "output_timestamps": [1655227800.0, 1655231400.0, 1655234940.0, 1655238600.0, 1655242260.0, 1655245800.0, 1655249400.0, 1655316000.0, 1655319660.0, 1655323140.0, 1655326740.0, 1655330400.0, 1655333880.0, 1655400600.0, 1655404140.0, 1655407800.0, 1655411400.0, 1655414880.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506740.0], "output_window": [[46.9, 46.69, 46.755, 46.66, 47.06, 47.125, 46.7, 47.49, 47.53, 47.91, 47.63, 47.85, 47.93, 47.17, 46.48, 46.01, 46.05, 46.05, 45.735, 46.29, 46.975, 46.54, 46.52, 46.32, 47.265, 46.83], [46.9, 46.69, 46.755, 46.66, 47.06, 47.125, 46.76, 47.5, 47.53, 47.95, 47.63, 47.95, 48.02, 47.17, 46.48, 46.01, 46.05, 46.13, 45.735, 46.31, 46.975, 46.54, 46.52, 46.33, 47.29, 46.89], [46.9, 46.69, 46.69, 46.66, 47.02, 47.08, 46.7, 47.49, 47.49, 47.89, 47.63, 47.74, 47.93, 47.17, 46.48, 46.01, 46.05, 46.05, 45.71, 46.29, 46.89, 46.54, 46.52, 46.32, 47.265, 46.83], [46.9, 46.69, 46.7, 46.66, 47.02, 47.08, 46.76, 47.5, 47.49, 47.895, 47.63, 47.91, 47.96, 47.17, 46.48, 46.01, 46.05, 46.13, 45.71, 46.31, 46.96, 46.54, 46.52, 46.33, 47.29, 46.89], [1952, 245, 367, 102, 438, 696, 1210, 539, 906, 1254, 418, 1293, 1143, 1141, 475, 269, 226, 1469, 472, 1306, 1524, 325, 502, 538, 569, 632]], "text": {"content": "Emovis UK Chooses Progress to Provide Full Network Visibility, Eliminating Cyber Blind Spots\nBy Progress Software Corporation\nPublished on: 2022-06-14T09:00:00Z\n\nGlobal leader in toll-based mobility solutions uses Progress WhatsUp Gold to shorten issue detection, response, and resolution time for 400-server environment Global leader in toll-based mobility solutions uses Progress WhatsUp Gold to shorten issue detection, response, and resolution time for 400-server environment\n\nArticle Content:\n\nJune 14, 2022 05:00 ET\n\n\r\n            | Source:\r\n            \nProgress Software Corporation\n\n\n\n\n\nProgress Software Corporation\n\r\n                  Burlington, Massachusetts, UNITED STATES\nBurlington, Massachusetts, UNITED STATES\nBURLINGTON, Mass., June  14, 2022  (GLOBE NEWSWIRE) -- Progress (Nasdaq: PRGS), the trusted provider of\u00a0infrastructure software, today announced that Emovis UK, one of the world\u2019s leading providers of toll-based mobility solutions, is leveraging the award-winning Progress\u00ae WhatsUp\u00ae Gold network monitoring software to monitor its entire IT ecosystem, eliminating blind spots and reducing the impact of performance issues with early detection.\nEmovis builds tolling systems that allow for free-flowing traffic and oversees large bridge projects in the UK. The success of its projects is tightly tied to the performance of its infrastructure. Emovis\u2019 prior network monitoring solution had a simple alerting system that notified operators when endpoints went down but was unable to surface indication of degraded states or provide updates when they were recovered. When Emovis looked for a new monitoring solution to address the blind spots being experienced within their distributed 400 endpoint environment, they turned to WhatsUp Gold network monitoring solution. Their selection was based on the comprehensive visibility and alerting system fine tuning that WhatsUp Gold network monitoring solution provides.\n\u201cBefore WhatsUp Gold network monitoring solution, when a service went down and we were unaware of it, we\u2019d be in a situation where automatic payments were not being processed, which caused higher call volumes to our contact center, missed KPIs and financial penalties,\u201d said James Scott, Head of Infrastructure, Emovis Operations UK. \u201cWhatsUp Gold network monitoring solution has helped us to plug gaps in our monitoring visibility, respond faster to problems and save thousands of pounds on the cost of the software alone.\u201d\nWith WhatsUp Gold network monitoring solution, Emovis is now able to holistically manage its infrastructure from a single detailed interactive map, providing complete 24/7 visibility of all applications, Web services and network devices for the first time. The product\u2019s advanced alerting system, and integration with incident response tools such as OpsGenie, enables the Emovis IT administrators to quickly troubleshoot incidents before they impact the business and prevent them from recurring.\n\u201cVisibility and context are the backbone required for maintaining a healthy private cloud ecosystem,\u201d said Jason Dover, VP, Product Strategy, Enterprise Application Experience, Progress. \u201cThe way Emovis UK has leveraged WhatsUp Gold network monitoring solution to improve efficiency, shorten resolution time and reduce negative financial impact from SLA violation is indicative of how our customers put the solution to use in their environments every day. Application services and data are the lifeblood of modern organizations and assuring the availability of the infrastructures that provide access, is critical. \u00a0We\u2019re proud of the opportunity we have to help our customers address this challenge with our solutions.\u201d\nWhatsUp Gold IT empowers operations teams to monitor and manage their business applications and the resources that support them to ensure high levels of performance and availability. WhatsUp Gold network monitoring solution was named a 2021 \u201cNetwork Monitoring Emotional Footprint Champion\u201d by SoftwareReviews, a division of IT research and advisory firm Info-Tech Research Group, and regularly receives high marks from peer-to-peer review sites such as G2.\nFor more information, read the Emovis UK case study here.\nAbout ProgressDedicated to propelling business forward in a technology-driven world, Progress (Nasdaq: PRGS) helps businesses drive faster cycles of innovation, fuel momentum and accelerate their path to success. As the trusted provider of the best products to develop, deploy and manage high-impact applications, Progress enables customers to build the applications and experiences they need, deploy where and how they want and manage it all safely and securely. Hundreds of thousands of enterprises, including 1,700 software companies and 3.5 million developers, depend on Progress to achieve their goals\u2014with confidence. Learn more at www.progress.com, and follow us on LinkedIn, YouTube, Twitter, Facebook, and Instagram.\nProgress and WhatsUp are trademarks or registered trademarks of Progress Software Corporation and/or one of its subsidiaries or affiliates in the US and other countries. Any other trademarks contained herein are the property of their respective owners.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1655197200000, "published_utc": "2022-06-14T09:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/06/14/2461840/0/en/Emovis-UK-Chooses-Progress-to-Provide-Full-Network-Visibility-Eliminating-Cyber-Blind-Spots.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 3.3993160553117483, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.06683614892569514, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.9472551130247528, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [46.45, 46.705, 46.59, 46.575, 46.626, 46.66166666666667, 46.63857142857143, 46.695625, 46.678333333333335, 46.7025, 46.7605, 46.759, 46.821000000000005, 46.8091, 46.7911, 46.7301, 46.6471, 46.4696, 46.3696, 46.230599999999995, 46.0916, 45.9941, 45.9431, 45.9445, 45.9585, 46.0055, 46.080499999999994, 46.198499999999996, 46.2515, 46.2735, 46.29, 46.272, 46.238, 46.2615, 46.252500000000005, 46.26649999999999, 46.30650000000001, 46.3255, 46.38549999999999, 46.4665, 46.5215, 46.5775, 46.6385, 46.636, 46.64, 46.631, 46.6225, 46.6585, 46.685500000000005, 46.706, 46.777499999999996, 46.864, 46.902, 47.0195, 47.1115, 47.23350000000001, 47.366, 47.452999999999996, 47.541, 47.707499999999996, 47.8455, 47.96516, 48.09516, 48.158159999999995, 48.215160000000004, 48.27016, 48.241159999999994, 48.20716, 48.20816000000001, 48.16716, 48.142160000000004, 48.109500000000004, 48.1515, 48.158500000000004, 48.1665, 48.176, 48.305, 48.4855, 48.6055, 48.73950000000001, 48.8965, 49.113, 49.246, 49.42, 49.66, 49.816500000000005, 49.9105, 49.967, 50.064, 50.123000000000005, 50.14, 50.12, 50.086, 50.037, 49.947, 49.909000000000006, 49.894999999999996, 49.894, 49.861000000000004, 49.88199999999999, 49.903, 49.919, 49.934, 49.964, 50.01, 50.032, 50.105000000000004, 50.146, 50.183, 50.177, 50.183, 50.139, 50.15, 50.158, 50.157000000000004, 50.172, 50.109, 49.99651, 49.839510000000004, 49.68251, 49.50151, 49.36851, 49.21651, 49.067009999999996, 48.74601, 48.40551000000001, 48.07801, 47.842499999999994, 47.6945, 47.519], "in_sma_50": [46.45, 46.705, 46.59, 46.575, 46.626, 46.66166666666667, 46.63857142857143, 46.695625, 46.678333333333335, 46.7025, 46.732272727272736, 46.75, 46.76769230769231, 46.74221428571428, 46.73606666666667, 46.7044375, 46.64358823529412, 46.570055555555555, 46.51584210526316, 46.46655, 46.427190476190475, 46.406409090909094, 46.40917391304348, 46.40983333333333, 46.425039999999996, 46.43561538461539, 46.43503703703704, 46.437357142857145, 46.424689655172415, 46.4022, 46.38293548387097, 46.36440625, 46.35730303030303, 46.36620588235294, 46.37574285714286, 46.38863888888889, 46.40029729729729, 46.40792105263158, 46.414641025641025, 46.418275, 46.416731707317076, 46.415142857142854, 46.4226976744186, 46.427522727272724, 46.434466666666665, 46.44132608695652, 46.44757446808511, 46.460125, 46.469918367346935, 46.475820000000006, 46.48822, 46.493320000000004, 46.50852, 46.534119999999994, 46.55072, 46.57332, 46.60452, 46.62102, 46.646620000000006, 46.67682, 46.70522, 46.734552, 46.763352, 46.803931999999996, 46.83553199999999, 46.88133199999999, 46.923332, 46.968532, 47.014332, 47.064132, 47.115331999999995, 47.15763200000001, 47.205032, 47.246732, 47.277131999999995, 47.315432, 47.368232, 47.425932, 47.485132, 47.557332, 47.636632, 47.725832, 47.806632, 47.878432000000004, 47.95863200000001, 48.025432, 48.089031999999996, 48.15423199999999, 48.220832, 48.288632, 48.36033200000001, 48.434332, 48.496131999999996, 48.558631999999996, 48.620032, 48.681032, 48.743531999999995, 48.801332, 48.855932, 48.92383199999999, 48.985432, 49.045332, 49.102532000000004, 49.147532, 49.199732, 49.240732, 49.291332000000004, 49.339932, 49.38433199999999, 49.417731999999994, 49.452932000000004, 49.48009999999999, 49.5135, 49.5475, 49.588100000000004, 49.621100000000006, 49.66490000000001, 49.697801999999996, 49.710602, 49.72080199999999, 49.724802, 49.731902, 49.726502, 49.72920200000001, 49.704002, 49.667002000000004, 49.619502000000004, 49.569202, 49.52840200000001, 49.476701999999996], "in_sma_200": [46.45, 46.705, 46.59, 46.575, 46.626, 46.66166666666667, 46.63857142857143, 46.695625, 46.678333333333335, 46.7025, 46.732272727272736, 46.75, 46.76769230769231, 46.74221428571428, 46.73606666666667, 46.7044375, 46.64358823529412, 46.570055555555555, 46.51584210526316, 46.46655, 46.427190476190475, 46.406409090909094, 46.40917391304348, 46.40983333333333, 46.425039999999996, 46.43561538461539, 46.43503703703704, 46.437357142857145, 46.424689655172415, 46.4022, 46.38293548387097, 46.36440625, 46.35730303030303, 46.36620588235294, 46.37574285714286, 46.38863888888889, 46.40029729729729, 46.40792105263158, 46.414641025641025, 46.418275, 46.416731707317076, 46.415142857142854, 46.4226976744186, 46.427522727272724, 46.434466666666665, 46.44132608695652, 46.44757446808511, 46.460125, 46.469918367346935, 46.475820000000006, 46.48747058823529, 46.50146153846154, 46.513132075471695, 46.53714814814815, 46.55756363636364, 46.58278571428571, 46.60870175438596, 46.63131034482758, 46.651457627118646, 46.6811, 46.710098360655735, 46.737541935483875, 46.76424761904762, 46.79043125, 46.81257846153846, 46.838448484848485, 46.85235223880597, 46.86305294117648, 46.87706666666667, 46.89339428571429, 46.91179718309859, 46.92809166666667, 46.95428219178083, 46.9753054054054, 46.99310133333333, 47.01444210526316, 47.04100779220779, 47.07105897435898, 47.095855696202534, 47.1241575, 47.156822222222225, 47.19454390243902, 47.23039277108434, 47.26634047619048, 47.30685411764706, 47.34026279069767, 47.37083448275862, 47.40014318181818, 47.42935505617977, 47.457362222222216, 47.48464395604396, 47.512528260869566, 47.53744731182796, 47.5610914893617, 47.584764210526316, 47.60783958333334, 47.63105773195876, 47.65461836734694, 47.67497575757576, 47.699826, 47.72408514851485, 47.748456862745094, 47.77012233009709, 47.79214038461539, 47.815739047619054, 47.83653396226415, 47.862267289719625, 47.88530185185186, 47.90506972477065, 47.92502363636363, 47.945609009009004, 47.96189821428572, 47.98073097345133, 47.99967192982456, 48.01932695652174, 48.03786724137931, 48.05429572649573, 48.064217796610166, 48.067627731092436, 48.07148083333333, 48.0741958677686, 48.07719426229508, 48.08120081300813, 48.08574758064516, 48.0774616, 48.06704523809523, 48.056162992125984, 48.04689609375, 48.038703100775194, 48.02898230769231], "in_ema_10": [46.45, 46.54272727272728, 46.509504132231406, 46.51323065364387, 46.570825080254075, 46.61976597475333, 46.59799034297999, 46.688355735165445, 46.66138196513536, 46.70840342601984, 46.76687553037986, 46.799261797583526, 46.83212328893197, 46.75555541821706, 46.73636352399577, 46.64429742872381, 46.46715244168312, 46.258579270468005, 46.12792849401927, 46.019214222379404, 45.95026618194678, 45.953854148865545, 46.04769884907181, 46.11629905833148, 46.23879013863484, 46.322646477064865, 46.340347117598526, 46.36937491439879, 46.31494311178083, 46.21222618236613, 46.138185058299555, 46.07487868406327, 46.08490074150632, 46.18946424305062, 46.282288926132324, 46.383690939562804, 46.463019859642294, 46.50428897607097, 46.53441825314897, 46.53906947984916, 46.505602301694765, 46.4773109741139, 46.5250726151841, 46.54505941242335, 46.580503155619105, 46.611320763688354, 46.6338078975632, 46.709479188915346, 46.751392063658, 46.753866233902, 46.811345100465275, 46.88473690038068, 46.92751200940238, 47.08796437132922, 47.19197084926936, 47.333430694856744, 47.465534204882786, 47.54816434944955, 47.597589013185996, 47.74893646533399, 47.87640256254599, 47.973711187537624, 48.05485460798533, 48.12488104289708, 48.14399358055215, 48.21235838408812, 48.13192958698119, 48.0315787529846, 47.99492807062376, 47.99948660323762, 48.03594358446714, 48.044862932745836, 48.18943330861023, 48.247718161590186, 48.259042132210155, 48.323761744535574, 48.457623245529106, 48.626237200887445, 48.69964861890791, 48.8197125063792, 48.99249205067389, 49.221129859642275, 49.39365170334368, 49.54935139364483, 49.76037841298213, 49.83667324698538, 49.86636902026076, 49.881574652940614, 49.903106534224136, 49.91163261891066, 49.91679032456326, 49.94101026555175, 49.92082658090598, 49.89158538437762, 49.87675167812714, 49.86279682755857, 49.862288313457015, 49.876417711010276, 49.838887218099316, 49.89727136026307, 49.94322202203342, 49.99172710893643, 49.98959490731162, 50.00239583325496, 50.051051136299506, 50.04540547515414, 50.144422661489756, 50.18180035940071, 50.15601847587331, 50.145833298441794, 50.15749997145237, 50.0870454311883, 50.0875826255177, 50.09711305724175, 50.12672886501598, 50.13459634410398, 50.10285155426689, 49.943260362581995, 49.67539484211254, 49.46714123445571, 49.27311555546376, 49.12163999992489, 49.02134181812036, 48.95291603300757, 48.60693129973346, 48.272034699781926, 47.98348293618521, 47.781031493242445, 47.63720758538018, 47.48044256985651], "in_ema_50": [46.45, 46.470000000000006, 46.465686274509814, 46.46820838139178, 46.48239628800387, 46.49641996298411, 46.496560356592575, 46.52002857790267, 46.5208117709261, 46.53646621128195, 46.55582047750619, 46.571082419564775, 46.587118403111255, 46.580211799067676, 46.5829485912611, 46.56910747003518, 46.53384835356321, 46.48624645734505, 46.44913875313544, 46.41309409614974, 46.382776680614455, 46.36658935980605, 46.37064467902934, 46.372776260243874, 46.38913797552843, 46.40132864315476, 46.40206085322713, 46.40590160408097, 46.39272899215622, 46.36752393364029, 46.345464171536754, 46.32368126284904, 46.31608591920791, 46.32957274590564, 46.344099304889724, 46.36354639097248, 46.38144653250297, 46.393546668483246, 46.40438797560155, 46.41049040793091, 46.408314313502245, 46.406027477678634, 46.4191244393383, 46.42759014759954, 46.439841514360346, 46.45200459222857, 46.46310245135687, 46.486118041499736, 46.503917333989946, 46.51415586991191, 46.53595367893497, 46.56258294642772, 46.584442438724665, 46.632503519558995, 46.672797499184135, 46.723668185490645, 46.77607335468709, 46.82093322313074, 46.86011231241973, 46.9216765354621, 46.981610788973384, 47.03768879724894, 47.09189707970977, 47.14476386089762, 47.18732214086242, 47.23958401769135, 47.26038464444856, 47.27291857996038, 47.294764910158015, 47.323205501916526, 47.35758959988058, 47.38611549792448, 47.44313057643724, 47.48496859304754, 47.51732276586921, 47.56036893191356, 47.61917799340714, 47.68842591523431, 47.741036663656494, 47.804525421944476, 47.88160285637803, 47.974481175735754, 48.060579953157884, 48.14643956283797, 48.246971344687466, 48.32277638999384, 48.38854986489604, 48.44978320352757, 48.510576019075515, 48.56702401832746, 48.62086621368717, 48.67691067589552, 48.72212986507609, 48.762830654680954, 48.80389611920327, 48.842959016489424, 48.882842976627096, 48.924300114798584, 48.95354324755158, 49.000855277059365, 49.045919775998215, 49.09156998086103, 49.126410373768444, 49.163021731659875, 49.2064326441438, 49.23833724633424, 49.29134362883094, 49.332859564955214, 49.36059056240795, 49.38958701094097, 49.42176006933544, 49.435416537204645, 49.461086476922105, 49.48771053665065, 49.51799639795847, 49.543565166665985, 49.559895944443795, 49.54676669172051, 49.504540546947155, 49.46632327059629, 49.42450667174938, 49.385898566974895, 49.353902544740585, 49.326102444946834, 49.236843525537154, 49.139908485320014, 49.04363756432707, 48.95839687552993, 48.88120484119543, 48.79860857291325], "in_ema_200": [46.45, 46.455074626865674, 46.45412861067796, 46.4548835498752, 46.458616051866485, 46.46241091702205, 46.4627849377482, 46.46907563488504, 46.46978134996081, 46.47426113752339, 46.479790877448536, 46.484419823941586, 46.48935096997202, 46.48857135833051, 46.4901776134715, 46.48758878149666, 46.47945356974048, 46.46791671830027, 46.458683716128135, 46.44944308213681, 46.44138892211555, 46.436698485079575, 46.437029843436996, 46.4369101435023, 46.440423475407755, 46.44300632639873, 46.442777407728094, 46.443346786755676, 46.43963189335512, 46.43276988446602, 46.42652341795392, 46.420189851606125, 46.41730239039612, 46.41971729198421, 46.42250617465104, 46.42666034206745, 46.43057416950957, 46.43315552105674, 46.435512182538766, 46.436750867289625, 46.435937425824065, 46.435082327059646, 46.43811633375557, 46.440075375210746, 46.443059699835516, 46.44611383217546, 46.448988321407555, 46.454968537114944, 46.45979472082524, 46.46283158927474, 46.46887306599838, 46.47629721459541, 46.48270221743526, 46.49590916054536, 46.50749215397277, 46.52204447084866, 46.53734751093972, 46.55110524714927, 46.5637310655856, 46.58230090572903, 46.60088497631879, 46.61890204123104, 46.636823413955106, 46.65476546953765, 46.67043944496514, 46.68884303257743, 46.69960081334781, 46.70836100425977, 46.71952159128206, 46.7324616749509, 46.74706404634442, 46.76037684190318, 46.78106960964544, 46.79827289711166, 46.81331495783692, 46.831242172186805, 46.853418866990914, 46.87860872901091, 46.90001560732921, 46.924493063972704, 46.95280656582373, 46.98561446069115, 47.017299888942986, 47.04946605920226, 47.08588928249378, 47.116676453812254, 47.14536624034149, 47.17327304392018, 47.20139968029909, 47.22874893721154, 47.25572655972685, 47.28353027555047, 47.30886828275892, 47.333257653079734, 47.35790185553665, 47.38220133956117, 47.40685605260036, 47.432061465012296, 47.45432951013656, 47.48125160456307, 47.50780631496543, 47.53469381431901, 47.559025219151664, 47.58391054035413, 47.61063779865907, 47.63461155190625, 47.66401840213604, 47.690744587189414, 47.71412026293877, 47.73786035982496, 47.762458764204816, 47.78243429888935, 47.805395151636716, 47.828625050625405, 47.85281783619133, 47.8758743751347, 47.896611943541316, 47.90983073017274, 47.91540455375311, 47.92151993132771, 47.92628092703589, 47.9313925596027, 47.93774686249223, 47.94478420714405, 47.93588088169984, 47.92423032566303, 47.91189967565644, 47.90153251470464, 47.89246253943395, 47.88134350919083], "in_macd": [0.0, 0.04068376068376267, 0.02423162149657543, 0.024626878583582368, 0.04858752868213401, 0.06760413455783976, 0.054610260135014244, 0.09127192250875282, 0.07468180701799554, 0.09114616887546134, 0.1117818236768855, 0.11989486577285646, 0.1276769373207216, 0.08692868070071569, 0.07307829524970089, 0.027889779067294285, -0.05250452596527566, -0.14281340283164212, -0.1943908601733071, -0.23338298931366097, -0.2524978142605079, -0.23827156241816994, -0.18452425328337085, -0.14390144124575244, -0.08131774017644489, -0.03853771523409932, -0.02691760776948371, -0.01112501522290188, -0.032927114906094346, -0.07516035978714797, -0.10300509170492944, -0.12484349885755819, -0.1134081369531259, -0.06087720512539363, -0.01583585164070911, 0.030801514783377115, 0.06539430597280926, 0.08138131552609451, 0.09138388636668537, 0.0894043178074142, 0.07048124480163409, 0.05445340988484304, 0.07238654879749618, 0.07723574254618626, 0.08853085739150401, 0.09716912848237058, 0.10163308300105456, 0.12910047662109037, 0.14037435507986373, 0.1336473441278372, 0.15118433162551526, 0.17476818984590636, 0.18367556378101568, 0.24360384177825267, 0.27581427221166877, 0.3226365265716211, 0.3628233466362971, 0.3790059168107689, 0.3793882049325248, 0.4240251747722823, 0.4557604055610085, 0.47236709172811686, 0.48066501289348196, 0.4832840108105785, 0.46307628540876067, 0.46510070242545964, 0.4015574313995032, 0.33203996912676104, 0.293733809578292, 0.27553116252945387, 0.27248884746236257, 0.257826192096843, 0.30362808670109587, 0.3097278264998664, 0.29502274712282883, 0.3044700752790206, 0.3439006591589049, 0.3968003968521501, 0.4054050301234753, 0.4338513378987514, 0.48390070908565264, 0.555889239684106, 0.599573823603869, 0.633348653471451, 0.6892879229862601, 0.6829806506917464, 0.6558968259517002, 0.623214093452205, 0.5944944130785075, 0.5612297699016366, 0.5279742258753046, 0.5046774409444055, 0.4631238067000396, 0.41970573079119333, 0.384894352449038, 0.35243649930406207, 0.32777651180524003, 0.3111024302969909, 0.2729549028441127, 0.27904496079023033, 0.2798386533600805, 0.28205777257167597, 0.26223448679645855, 0.25009676162446937, 0.25448917909228896, 0.23508735028112682, 0.26267751459966604, 0.26215496511019865, 0.23402869454027808, 0.21411177378561064, 0.20484225725376604, 0.160145715728774, 0.14882910096442004, 0.14225535320358063, 0.1450564869726847, 0.1384185548889576, 0.11488833966793521, 0.03651921560965832, -0.08553316609537376, -0.1753971897549249, -0.254175018094962, -0.30980807428052515, -0.3394942798472158, -0.35290091634706755, -0.4866194957546881, -0.6085742859372374, -0.7035693576080391, -0.7552199766366385, -0.777507840814188, -0.8032603515992776], "in_signal": [0.0, 0.008136752136752535, 0.011355726008717114, 0.014009956523690165, 0.020925470955378937, 0.030261203675871103, 0.03513101496769973, 0.04635919647591035, 0.05202371858432739, 0.059848208642554176, 0.07023493164942045, 0.08016691847410765, 0.08966892224343044, 0.08912087393488749, 0.08591235819785017, 0.074307842371739, 0.04894536870433607, 0.010593614397140436, -0.03040328051694907, -0.07099922227629146, -0.10729894067313475, -0.1334934650221418, -0.1436996226743876, -0.14373998638866056, -0.13125553714621743, -0.11271197276379381, -0.09555309976493179, -0.0786674828565258, -0.06951940926643951, -0.07064759937058121, -0.07711909783745086, -0.08666397804147233, -0.09201280982380304, -0.08578568888412116, -0.07179572143543875, -0.051276274191675575, -0.027942158158778607, -0.006077463421803986, 0.013414806535893886, 0.02861270879019795, 0.03698641599248518, 0.04047981477095675, 0.04686116157626464, 0.05293607777024896, 0.06005503369449998, 0.0674778526520741, 0.07430889872187019, 0.08526721430171423, 0.09628864245734414, 0.10376038279144276, 0.11324517255825726, 0.1255497760157871, 0.1371749335688328, 0.1584607152107168, 0.18193142661090722, 0.21007244660305002, 0.24062262660969946, 0.26829928464991337, 0.2905170687064357, 0.317218689919605, 0.3449270330478857, 0.37041504478393195, 0.39246503840584196, 0.4106288328867893, 0.4211183233911836, 0.4299147991980388, 0.4242433256383317, 0.40580265433601764, 0.3833888853844726, 0.36181734081346884, 0.34395164214324764, 0.32672655213396673, 0.3221068590473926, 0.31963105253788743, 0.31470939145487575, 0.3126615282197047, 0.3189093544075448, 0.33448756289646586, 0.3486710563418678, 0.3657071126532445, 0.38934583193972616, 0.42265451348860217, 0.4580383755116556, 0.4931004311036147, 0.5323379294801438, 0.5624664737224644, 0.5811525441683115, 0.5895648540250903, 0.5905507658357737, 0.5846865666489462, 0.573344098494218, 0.5596107669842555, 0.5403133749274124, 0.5161918461001687, 0.48993234736994257, 0.4624331777567665, 0.43550184456646124, 0.4106219617125672, 0.38308854993887637, 0.3622798321091472, 0.3457915963593339, 0.3330448316018023, 0.31888276264073356, 0.3051255624374808, 0.29499828576844245, 0.2830160986709793, 0.27894838185671667, 0.27558969850741305, 0.26727749771398607, 0.256644352928311, 0.24628393379340202, 0.22905629018047644, 0.21301085233726516, 0.1988597525105283, 0.1880990994029596, 0.1781629905001592, 0.16550806033371443, 0.1397102913889032, 0.09466159989204781, 0.040649841962653276, -0.018315130048869782, -0.07661371889520086, -0.12918983108560383, -0.1739320481378966, -0.2364695376612549, -0.3108904873164514, -0.389426261374769, -0.4625850044271429, -0.5255695717045519, -0.581107727683497], "in_upper_bb": [null, 47.42624891681028, 47.23714758749454, 47.106789432012334, 47.13992606472137, 47.15342541510605, 47.1038209775848, 47.23386120677702, 47.19238585983233, 47.21068303789088, 47.253259553140026, 47.26169948567139, 47.27394677902426, 47.264641272042475, 47.2417370656233, 47.254602550992274, 47.375396290327515, 47.51522668160434, 47.54884232321686, 47.564413278804494, 47.58456983150915, 47.52355277152879, 47.52977332536154, 47.52263283432206, 47.51743731870846, 47.500106374757195, 47.49470436098027, 47.41412630822037, 47.39221002538982, 47.32141153602832, 47.21178025136836, 47.10383643648496, 46.9758789546235, 47.013935898143394, 47.02300749315741, 47.109764264134434, 47.187016349559535, 47.18859762458941, 47.19624891506327, 47.170414366372036, 47.12903399459833, 47.11922803193631, 47.14678648273639, 47.16266341801445, 47.15546658038625, 47.16207339310997, 47.18897367465159, 47.2624434813111, 47.30386052393188, 47.26501726497382, 47.25336387451761, 47.2258010656829, 47.22285038142187, 47.47270185458832, 47.616455744543735, 47.81938895547196, 48.01205607707285, 48.14246051197742, 48.23514818001274, 48.44061544945896, 48.5955933725683, 48.70466225213098, 48.82206616456299, 48.910533381167525, 48.951115188200106, 49.018439446888664, 48.97636330497211, 48.95410551310258, 48.917799816570074, 48.841203417080926, 48.80604959462639, 48.76243891842486, 48.79647404214405, 48.83565784287759, 48.82870769525641, 48.87891547872792, 49.02238295074849, 49.22548032928055, 49.29989999572463, 49.443091032509436, 49.67096193882716, 49.99646089027153, 50.244838017512365, 50.47697433206766, 50.78261317611405, 50.93809902388926, 51.008795349552024, 51.01868402579927, 51.03147276989956, 51.029824611794716, 51.02121645268473, 50.97492827135705, 50.97659889885704, 50.920870924273885, 50.7913530681289, 50.67742768893182, 50.624760898008695, 50.61014309519287, 50.511292933820926, 50.478132542821406, 50.488304365650926, 50.4825096054491, 50.46777493895814, 50.44499735065366, 50.30231118605106, 50.28098179877359, 50.41635005514871, 50.46376380631003, 50.46574482947467, 50.473191452773726, 50.49162831879225, 50.49388934733382, 50.4979131958022, 50.49874061052932, 50.51310324413318, 50.51160057565912, 50.5064786075575, 50.62988575263612, 50.907250360597274, 51.03975574058828, 51.13929619234232, 51.18022934419016, 51.199213762771, 51.18543705993106, 51.36366881755301, 51.52398163442973, 51.52383880031389, 51.466563411063454, 51.395513146398784, 51.29407768317123], "in_lower_bb": [null, 45.983751083189716, 45.94285241250547, 46.04321056798767, 46.11207393527862, 46.16990791822729, 46.17332187955806, 46.15738879322298, 46.16428080683434, 46.19431696210912, 46.21128590140545, 46.23830051432861, 46.26143783636036, 46.21978729938609, 46.23039626771005, 46.15427244900772, 45.91178018026072, 45.62488442950677, 45.48284188730946, 45.3686867211955, 45.26753016849084, 45.22954722847121, 45.234326674638474, 45.230967165677946, 45.23216268129154, 45.23549362524281, 45.23289563901972, 45.25397369177963, 45.228889974610176, 45.18268846397169, 45.16981974863163, 45.16226356351505, 45.205221045376504, 45.19206410185661, 45.187992506842576, 45.16223573586557, 45.199983650440466, 45.33540237541059, 45.44075108493673, 45.56958563362796, 45.682466005401665, 45.7302719680637, 45.72971351726362, 45.734836581985554, 45.73703341961376, 45.73542660689004, 45.74002632534841, 45.72155651868891, 45.76713947606812, 45.90748273502618, 46.045636125482396, 46.2156989343171, 46.31764961857812, 46.18279814541167, 46.13504425545627, 46.045111044528035, 45.97644392292715, 45.96903948802259, 45.99135181998726, 45.97288455054104, 46.0274066274317, 46.12449774786902, 46.175093835437, 46.267126618832464, 46.375544811799884, 46.48522055311133, 46.63079669502788, 46.70605448689741, 46.83136018342993, 47.033456582919065, 47.18161040537362, 47.31222108157513, 47.45018595785594, 47.48100215712241, 47.552952304743584, 47.56724452127209, 47.523777049251514, 47.46717967071945, 47.51376000427537, 47.463568967490566, 47.367698061172845, 47.22603910972847, 47.15266198248764, 47.10152566793234, 47.04388682388596, 47.05440097611075, 47.20670465044797, 47.43381597420075, 47.63802723010044, 47.83267538820528, 48.01528354731527, 48.25807172864295, 48.35540110114297, 48.53612907572612, 48.8156469318711, 49.048072311068175, 49.180739101991314, 49.25085690480714, 49.41370706617907, 49.526867457178604, 49.554695634349066, 49.5564903945509, 49.55222506104186, 49.55600264934635, 49.65468881394894, 49.660018201226414, 49.58364994485129, 49.576236193689965, 49.578255170525324, 49.58580854722627, 49.59437168120775, 49.56411065266619, 49.586086804197805, 49.62325938947068, 49.653896755866825, 49.69239942434087, 49.7075213924425, 49.51262424736388, 49.11525963940274, 48.819754259411724, 48.54521380765768, 48.32728065580984, 48.167296237229, 48.039572940068936, 47.539341182447, 47.05352836557027, 46.66317119968611, 46.37244658893655, 46.13849685360121, 45.90743231682877], "out_sma_10": [46.9, 46.795, 46.76333333333333, 46.7375, 46.794, 46.84166666666667, 46.83, 46.91375, 46.97777777777778, 47.0695, 47.1425, 47.264500000000005, 47.390499999999996, 47.441500000000005, 47.3875, 47.2805, 47.2095, 47.072500000000005, 46.8945, 46.736000000000004, 46.669, 46.532, 46.388, 46.303999999999995, 46.385, 46.473], "out_sma_50": [46.9, 46.795, 46.76333333333333, 46.7375, 46.794, 46.84166666666667, 46.83, 46.91375, 46.97777777777778, 47.0695, 47.12045454545455, 47.18625, 47.245769230769234, 47.24035714285714, 47.18966666666667, 47.1159375, 47.05323529411765, 47.00194444444444, 46.93394736842105, 46.90275, 46.90547619047619, 46.88886363636364, 46.87282608695652, 46.850208333333335, 46.867799999999995, 46.86865384615385], "out_sma_200": [46.9, 46.795, 46.76333333333333, 46.7375, 46.794, 46.84166666666667, 46.83, 46.91375, 46.97777777777778, 47.0695, 47.12045454545455, 47.18625, 47.245769230769234, 47.24035714285714, 47.18966666666667, 47.1159375, 47.05323529411765, 47.00194444444444, 46.93394736842105, 46.90275, 46.90547619047619, 46.88886363636364, 46.87282608695652, 46.850208333333335, 46.867799999999995, 46.86865384615385], "out_ema_10": [46.9, 46.86181818181818, 46.83239669421487, 46.80105184072126, 46.84086059695376, 46.88434048841671, 46.8617331268864, 46.97778164927068, 47.07091225849419, 47.220746393313426, 47.2951561399837, 47.40694593271394, 47.507501217675035, 47.44613735991594, 47.2704760217494, 47.04129856324951, 46.86106246084051, 46.72814201341496, 46.543025283703145, 46.50065705030257, 46.58417395024755, 46.57614232292981, 46.56593462785166, 46.523037422787716, 46.66248516409904, 46.70385149789921], "out_ema_50": [46.9, 46.89176470588235, 46.88424452133795, 46.875450618540384, 46.88111922173488, 46.88891846794135, 46.88386284174758, 46.90802508324767, 46.93084762900266, 46.96865752590452, 46.99459252488865, 47.03049085724596, 47.06694219617749, 47.07098367868034, 47.047807848143854, 47.00710950115782, 46.969575795230064, 46.93665125424065, 46.88854728348611, 46.865859154721946, 46.86955095257599, 46.85662738580831, 46.84342631185505, 46.823291946684265, 46.84159422328488, 46.84349248903841], "out_ema_200": [46.9, 46.8979104477612, 46.89594118957452, 46.893593516046415, 46.89485129200615, 46.89669356770759, 46.89533343270552, 46.90135001546467, 46.907207229241145, 46.91703601302979, 46.92413018205437, 46.933939831984176, 46.94414938589478, 46.946396655686875, 46.941755892943725, 46.93248469002886, 46.92370374783952, 46.91580619810978, 46.903808126486794, 46.89789958791479, 46.8985175024629, 46.89495016412994, 46.89121931672567, 46.88563504491746, 46.889658576808834, 46.88966197405452], "out_macd": [0.0, -0.01675213675213172, -0.028888401879854086, -0.04125854234310822, -0.021762116297587397, -0.0014528125149411153, -0.011051474081078538, 0.04058548878398227, 0.07978156523057578, 0.14188924261488722, 0.1677925312480113, 0.20851114734235665, 0.24202560556622643, 0.20250530240183906, 0.11419161414025325, 0.006205771608925659, -0.07527835882569889, -0.13187956234198595, -0.2082266071215031, -0.21780646719524555, -0.17097807873797422, -0.16584497577299828, -0.1615287842674249, -0.17146306403636657, -0.10071114004865223, -0.07603984757909643], "out_signal": [0.0, -0.0033504273504263438, -0.008458022256311893, -0.015018126273671158, -0.016366924278454407, -0.01338410192575175, -0.012917576356817109, -0.002216963328657234, 0.014182742383189369, 0.03972404242952894, 0.06533774019322541, 0.09397242162305167, 0.12358305841168662, 0.1393675072097171, 0.13433232859582434, 0.10870701719844461, 0.07190994199361592, 0.03115204112649555, -0.016723688523104182, -0.056940244257532455, -0.07974781115362081, -0.09696724407749631, -0.10987955211548203, -0.12219625449965894, -0.11789923160945762, -0.1095273548033854], "out_upper_bb": [null, 47.091984848098356, 47.000258075252226, 46.95681712199461, 47.11010124960209, 47.20836363511156, 47.17039193096586, 47.48275288726358, 47.63419058826961, 47.91774590250181, 47.99327130223062, 48.13511654871627, 48.250523314727474, 48.20654285749219, 48.20011541186192, 48.25648250861065, 48.272614958006585, 48.26243519336114, 48.294815469415454, 48.25639410700193, 48.2596343727353, 48.25881209359453, 48.2576923530731, 48.2606506296903, 48.285388362669956, 48.272926263189845], "out_lower_bb": [null, 46.49801515190165, 46.52640859141443, 46.51818287800538, 46.477898750397905, 46.47496969822178, 46.489608069034134, 46.34474711273642, 46.32136496728595, 46.22125409749819, 46.24763778867848, 46.23738345128373, 46.241015146810994, 46.2741714282221, 46.17921792147141, 45.97539249138935, 45.83385563022871, 45.74145369552774, 45.57307926742665, 45.549105892998064, 45.5518656272647, 45.537687906405466, 45.52080764692691, 45.48484937030969, 45.48711163733005, 45.48057373681016], "overall_sma_10": [46.45, 46.705, 46.59, 46.575, 46.626, 46.66166666666667, 46.63857142857143, 46.695625, 46.678333333333335, 46.7025, 46.7605, 46.759, 46.821000000000005, 46.8091, 46.7911, 46.7301, 46.6471, 46.4696, 46.3696, 46.230599999999995, 46.0916, 45.9941, 45.9431, 45.9445, 45.9585, 46.0055, 46.080499999999994, 46.198499999999996, 46.2515, 46.2735, 46.29, 46.272, 46.238, 46.2615, 46.252500000000005, 46.26649999999999, 46.30650000000001, 46.3255, 46.38549999999999, 46.4665, 46.5215, 46.5775, 46.6385, 46.636, 46.64, 46.631, 46.6225, 46.6585, 46.685500000000005, 46.706, 46.777499999999996, 46.864, 46.902, 47.0195, 47.1115, 47.23350000000001, 47.366, 47.452999999999996, 47.541, 47.707499999999996, 47.8455, 47.96516, 48.09516, 48.158159999999995, 48.215160000000004, 48.27016, 48.241159999999994, 48.20716, 48.20816000000001, 48.16716, 48.142160000000004, 48.109500000000004, 48.1515, 48.158500000000004, 48.1665, 48.176, 48.305, 48.4855, 48.6055, 48.73950000000001, 48.8965, 49.113, 49.246, 49.42, 49.66, 49.816500000000005, 49.9105, 49.967, 50.064, 50.123000000000005, 50.14, 50.12, 50.086, 50.037, 49.947, 49.909000000000006, 49.894999999999996, 49.894, 49.861000000000004, 49.88199999999999, 49.903, 49.919, 49.934, 49.964, 50.01, 50.032, 50.105000000000004, 50.146, 50.183, 50.177, 50.183, 50.139, 50.15, 50.158, 50.157000000000004, 50.172, 50.109, 49.99651, 49.839510000000004, 49.68251, 49.50151, 49.36851, 49.21651, 49.067009999999996, 48.74601, 48.40551000000001, 48.07801, 47.842499999999994, 47.6945, 47.519, 47.369, 47.194, 47.007, 46.808499999999995, 46.8055, 46.837, 46.8445, 46.907500000000006, 46.9575, 47.0695, 47.1425, 47.2645, 47.3905, 47.441500000000005, 47.3875, 47.280499999999996, 47.2095, 47.0725, 46.89450000000001, 46.736000000000004, 46.669, 46.532, 46.388, 46.303999999999995, 46.385000000000005, 46.473], "overall_sma_50": [46.45, 46.705, 46.59, 46.575, 46.626, 46.66166666666667, 46.63857142857143, 46.695625, 46.678333333333335, 46.7025, 46.732272727272736, 46.75, 46.76769230769231, 46.74221428571428, 46.73606666666667, 46.7044375, 46.64358823529412, 46.570055555555555, 46.51584210526316, 46.46655, 46.427190476190475, 46.406409090909094, 46.40917391304348, 46.40983333333333, 46.425039999999996, 46.43561538461539, 46.43503703703704, 46.437357142857145, 46.424689655172415, 46.4022, 46.38293548387097, 46.36440625, 46.35730303030303, 46.36620588235294, 46.37574285714286, 46.38863888888889, 46.40029729729729, 46.40792105263158, 46.414641025641025, 46.418275, 46.416731707317076, 46.415142857142854, 46.4226976744186, 46.427522727272724, 46.434466666666665, 46.44132608695652, 46.44757446808511, 46.460125, 46.469918367346935, 46.475820000000006, 46.48822, 46.493320000000004, 46.50852, 46.534119999999994, 46.55072, 46.57332, 46.60452, 46.62102, 46.646620000000006, 46.67682, 46.70522, 46.734552, 46.763352, 46.803931999999996, 46.83553199999999, 46.88133199999999, 46.923332, 46.968532, 47.014332, 47.064132, 47.115331999999995, 47.15763200000001, 47.205032, 47.246732, 47.277131999999995, 47.315432, 47.368232, 47.425932, 47.485132, 47.557332, 47.636632, 47.725832, 47.806632, 47.878432000000004, 47.95863200000001, 48.025432, 48.089031999999996, 48.15423199999999, 48.220832, 48.288632, 48.36033200000001, 48.434332, 48.496131999999996, 48.558631999999996, 48.620032, 48.681032, 48.743531999999995, 48.801332, 48.855932, 48.92383199999999, 48.985432, 49.045332, 49.102532000000004, 49.147532, 49.199732, 49.240732, 49.291332000000004, 49.339932, 49.38433199999999, 49.417731999999994, 49.452932000000004, 49.48009999999999, 49.5135, 49.5475, 49.588100000000004, 49.621100000000006, 49.66490000000001, 49.697801999999996, 49.710602, 49.72080199999999, 49.724802, 49.731902, 49.726502, 49.72920200000001, 49.704002, 49.667002000000004, 49.619502000000004, 49.569202, 49.52840200000001, 49.476701999999996, 49.419301999999995, 49.348102, 49.278701999999996, 49.206902, 49.133102, 49.071102, 49.006302, 48.957302, 48.907102, 48.866002, 48.819802, 48.777002, 48.739602000000005, 48.687802000000005, 48.621202000000004, 48.545401999999996, 48.469202, 48.393002, 48.313802, 48.236802000000004, 48.173002000000004, 48.099602000000004, 48.030402, 47.955802000000006, 47.896202, 47.833602], "overall_sma_200": [46.45, 46.705, 46.59, 46.575, 46.626, 46.66166666666667, 46.63857142857143, 46.695625, 46.678333333333335, 46.7025, 46.732272727272736, 46.75, 46.76769230769231, 46.74221428571428, 46.73606666666667, 46.7044375, 46.64358823529412, 46.570055555555555, 46.51584210526316, 46.46655, 46.427190476190475, 46.406409090909094, 46.40917391304348, 46.40983333333333, 46.425039999999996, 46.43561538461539, 46.43503703703704, 46.437357142857145, 46.424689655172415, 46.4022, 46.38293548387097, 46.36440625, 46.35730303030303, 46.36620588235294, 46.37574285714286, 46.38863888888889, 46.40029729729729, 46.40792105263158, 46.414641025641025, 46.418275, 46.416731707317076, 46.415142857142854, 46.4226976744186, 46.427522727272724, 46.434466666666665, 46.44132608695652, 46.44757446808511, 46.460125, 46.469918367346935, 46.475820000000006, 46.48747058823529, 46.50146153846154, 46.513132075471695, 46.53714814814815, 46.55756363636364, 46.58278571428571, 46.60870175438596, 46.63131034482758, 46.651457627118646, 46.6811, 46.710098360655735, 46.737541935483875, 46.76424761904762, 46.79043125, 46.81257846153846, 46.838448484848485, 46.85235223880597, 46.86305294117648, 46.87706666666667, 46.89339428571429, 46.91179718309859, 46.92809166666667, 46.95428219178083, 46.9753054054054, 46.99310133333333, 47.01444210526316, 47.04100779220779, 47.07105897435898, 47.095855696202534, 47.1241575, 47.156822222222225, 47.19454390243902, 47.23039277108434, 47.26634047619048, 47.30685411764706, 47.34026279069767, 47.37083448275862, 47.40014318181818, 47.42935505617977, 47.457362222222216, 47.48464395604396, 47.512528260869566, 47.53744731182796, 47.5610914893617, 47.584764210526316, 47.60783958333334, 47.63105773195876, 47.65461836734694, 47.67497575757576, 47.699826, 47.72408514851485, 47.748456862745094, 47.77012233009709, 47.79214038461539, 47.815739047619054, 47.83653396226415, 47.862267289719625, 47.88530185185186, 47.90506972477065, 47.92502363636363, 47.945609009009004, 47.96189821428572, 47.98073097345133, 47.99967192982456, 48.01932695652174, 48.03786724137931, 48.05429572649573, 48.064217796610166, 48.067627731092436, 48.07148083333333, 48.0741958677686, 48.07719426229508, 48.08120081300813, 48.08574758064516, 48.0774616, 48.06704523809523, 48.056162992125984, 48.04689609375, 48.038703100775194, 48.02898230769231, 48.0203641221374, 48.01028560606061, 48.00043383458647, 47.99043059701493, 47.983242222222216, 47.97660073529411, 47.9677204379562, 47.96433115942029, 47.960918705035965, 47.96044785714286, 47.95810425531915, 47.95776549295775, 47.95778111888112, 47.95231041666667, 47.94215655172414, 47.928922602739725, 47.91614081632653, 47.9040722972973, 47.88934697986577, 47.878817999999995, 47.87273311258278, 47.863965131578944, 47.855181045751635, 47.84527727272727, 47.84169483870968, 47.83559423076923], "overall_ema_10": [46.45, 46.54272727272728, 46.509504132231406, 46.51323065364387, 46.570825080254075, 46.61976597475333, 46.59799034297999, 46.688355735165445, 46.66138196513536, 46.70840342601984, 46.76687553037986, 46.799261797583526, 46.83212328893197, 46.75555541821706, 46.73636352399577, 46.64429742872381, 46.46715244168312, 46.258579270468005, 46.12792849401927, 46.019214222379404, 45.95026618194678, 45.953854148865545, 46.04769884907181, 46.11629905833148, 46.23879013863484, 46.322646477064865, 46.340347117598526, 46.36937491439879, 46.31494311178083, 46.21222618236613, 46.138185058299555, 46.07487868406327, 46.08490074150632, 46.18946424305062, 46.282288926132324, 46.383690939562804, 46.463019859642294, 46.50428897607097, 46.53441825314897, 46.53906947984916, 46.505602301694765, 46.4773109741139, 46.5250726151841, 46.54505941242335, 46.580503155619105, 46.611320763688354, 46.6338078975632, 46.709479188915346, 46.751392063658, 46.753866233902, 46.811345100465275, 46.88473690038068, 46.92751200940238, 47.08796437132922, 47.19197084926936, 47.333430694856744, 47.465534204882786, 47.54816434944955, 47.597589013185996, 47.74893646533399, 47.87640256254599, 47.973711187537624, 48.05485460798533, 48.12488104289708, 48.14399358055215, 48.21235838408812, 48.13192958698119, 48.0315787529846, 47.99492807062376, 47.99948660323762, 48.03594358446714, 48.044862932745836, 48.18943330861023, 48.247718161590186, 48.259042132210155, 48.323761744535574, 48.457623245529106, 48.626237200887445, 48.69964861890791, 48.8197125063792, 48.99249205067389, 49.221129859642275, 49.39365170334368, 49.54935139364483, 49.76037841298213, 49.83667324698538, 49.86636902026076, 49.881574652940614, 49.903106534224136, 49.91163261891066, 49.91679032456326, 49.94101026555175, 49.92082658090598, 49.89158538437762, 49.87675167812714, 49.86279682755857, 49.862288313457015, 49.876417711010276, 49.838887218099316, 49.89727136026307, 49.94322202203342, 49.99172710893643, 49.98959490731162, 50.00239583325496, 50.051051136299506, 50.04540547515414, 50.144422661489756, 50.18180035940071, 50.15601847587331, 50.145833298441794, 50.15749997145237, 50.0870454311883, 50.0875826255177, 50.09711305724175, 50.12672886501598, 50.13459634410398, 50.10285155426689, 49.943260362581995, 49.67539484211254, 49.46714123445571, 49.27311555546376, 49.12163999992489, 49.02134181812036, 48.95291603300757, 48.60693129973346, 48.272034699781926, 47.98348293618521, 47.781031493242445, 47.63720758538018, 47.48044256985651, 47.374907557155325, 47.2503789103998, 47.150310017599836, 47.06116274167259, 47.05367860682303, 47.05846431467339, 47.00419807564186, 47.09434388007061, 47.16628135642141, 47.29877565525388, 47.35899826338954, 47.45918039731871, 47.550238506897124, 47.481104232915825, 47.299085281476586, 47.06470613938993, 46.88021411404631, 46.743811547856076, 46.55584581188224, 46.5111465733582, 46.59275628729307, 46.583164235057964, 46.57167982868379, 46.52773804165037, 46.66633112498667, 46.706998193170904], "overall_ema_50": [46.45, 46.470000000000006, 46.465686274509814, 46.46820838139178, 46.48239628800387, 46.49641996298411, 46.496560356592575, 46.52002857790267, 46.5208117709261, 46.53646621128195, 46.55582047750619, 46.571082419564775, 46.587118403111255, 46.580211799067676, 46.5829485912611, 46.56910747003518, 46.53384835356321, 46.48624645734505, 46.44913875313544, 46.41309409614974, 46.382776680614455, 46.36658935980605, 46.37064467902934, 46.372776260243874, 46.38913797552843, 46.40132864315476, 46.40206085322713, 46.40590160408097, 46.39272899215622, 46.36752393364029, 46.345464171536754, 46.32368126284904, 46.31608591920791, 46.32957274590564, 46.344099304889724, 46.36354639097248, 46.38144653250297, 46.393546668483246, 46.40438797560155, 46.41049040793091, 46.408314313502245, 46.406027477678634, 46.4191244393383, 46.42759014759954, 46.439841514360346, 46.45200459222857, 46.46310245135687, 46.486118041499736, 46.503917333989946, 46.51415586991191, 46.53595367893497, 46.56258294642772, 46.584442438724665, 46.632503519558995, 46.672797499184135, 46.723668185490645, 46.77607335468709, 46.82093322313074, 46.86011231241973, 46.9216765354621, 46.981610788973384, 47.03768879724894, 47.09189707970977, 47.14476386089762, 47.18732214086242, 47.23958401769135, 47.26038464444856, 47.27291857996038, 47.294764910158015, 47.323205501916526, 47.35758959988058, 47.38611549792448, 47.44313057643724, 47.48496859304754, 47.51732276586921, 47.56036893191356, 47.61917799340714, 47.68842591523431, 47.741036663656494, 47.804525421944476, 47.88160285637803, 47.974481175735754, 48.060579953157884, 48.14643956283797, 48.246971344687466, 48.32277638999384, 48.38854986489604, 48.44978320352757, 48.510576019075515, 48.56702401832746, 48.62086621368717, 48.67691067589552, 48.72212986507609, 48.762830654680954, 48.80389611920327, 48.842959016489424, 48.882842976627096, 48.924300114798584, 48.95354324755158, 49.000855277059365, 49.045919775998215, 49.09156998086103, 49.126410373768444, 49.163021731659875, 49.2064326441438, 49.23833724633424, 49.29134362883094, 49.332859564955214, 49.36059056240795, 49.38958701094097, 49.42176006933544, 49.435416537204645, 49.461086476922105, 49.48771053665065, 49.51799639795847, 49.543565166665985, 49.559895944443795, 49.54676669172051, 49.504540546947155, 49.46632327059629, 49.42450667174938, 49.385898566974895, 49.353902544740585, 49.326102444946834, 49.236843525537154, 49.139908485320014, 49.04363756432707, 48.95839687552993, 48.88120484119543, 48.79860857291325, 48.72415333475979, 48.6443826157496, 48.56813231709275, 48.493303598775384, 48.4355269870587, 48.38236906599757, 48.318746749683946, 48.286639034010065, 48.255398287578295, 48.24126502139875, 48.217293844089, 48.20524310510511, 48.19562572843433, 48.15540511163299, 48.08970295039248, 48.008145971945716, 47.9313559338302, 47.86071452466039, 47.776372778595274, 47.7188679637484, 47.68910843575827, 47.64404535984619, 47.59996514965615, 47.55016259476768, 47.5399601400709, 47.51447150712694], "overall_ema_200": [46.45, 46.455074626865674, 46.45412861067796, 46.4548835498752, 46.458616051866485, 46.46241091702205, 46.4627849377482, 46.46907563488504, 46.46978134996081, 46.47426113752339, 46.479790877448536, 46.484419823941586, 46.48935096997202, 46.48857135833051, 46.4901776134715, 46.48758878149666, 46.47945356974048, 46.46791671830027, 46.458683716128135, 46.44944308213681, 46.44138892211555, 46.436698485079575, 46.437029843436996, 46.4369101435023, 46.440423475407755, 46.44300632639873, 46.442777407728094, 46.443346786755676, 46.43963189335512, 46.43276988446602, 46.42652341795392, 46.420189851606125, 46.41730239039612, 46.41971729198421, 46.42250617465104, 46.42666034206745, 46.43057416950957, 46.43315552105674, 46.435512182538766, 46.436750867289625, 46.435937425824065, 46.435082327059646, 46.43811633375557, 46.440075375210746, 46.443059699835516, 46.44611383217546, 46.448988321407555, 46.454968537114944, 46.45979472082524, 46.46283158927474, 46.46887306599838, 46.47629721459541, 46.48270221743526, 46.49590916054536, 46.50749215397277, 46.52204447084866, 46.53734751093972, 46.55110524714927, 46.5637310655856, 46.58230090572903, 46.60088497631879, 46.61890204123104, 46.636823413955106, 46.65476546953765, 46.67043944496514, 46.68884303257743, 46.69960081334781, 46.70836100425977, 46.71952159128206, 46.7324616749509, 46.74706404634442, 46.76037684190318, 46.78106960964544, 46.79827289711166, 46.81331495783692, 46.831242172186805, 46.853418866990914, 46.87860872901091, 46.90001560732921, 46.924493063972704, 46.95280656582373, 46.98561446069115, 47.017299888942986, 47.04946605920226, 47.08588928249378, 47.116676453812254, 47.14536624034149, 47.17327304392018, 47.20139968029909, 47.22874893721154, 47.25572655972685, 47.28353027555047, 47.30886828275892, 47.333257653079734, 47.35790185553665, 47.38220133956117, 47.40685605260036, 47.432061465012296, 47.45432951013656, 47.48125160456307, 47.50780631496543, 47.53469381431901, 47.559025219151664, 47.58391054035413, 47.61063779865907, 47.63461155190625, 47.66401840213604, 47.690744587189414, 47.71412026293877, 47.73786035982496, 47.762458764204816, 47.78243429888935, 47.805395151636716, 47.828625050625405, 47.85281783619133, 47.8758743751347, 47.896611943541316, 47.90983073017274, 47.91540455375311, 47.92151993132771, 47.92628092703589, 47.9313925596027, 47.93774686249223, 47.94478420714405, 47.93588088169984, 47.92423032566303, 47.91189967565644, 47.90153251470464, 47.89246253943395, 47.88134350919083, 47.87157889715908, 47.859821893207254, 47.84828137685694, 47.83645768156483, 47.82833372453434, 47.82088761782256, 47.81033152212283, 47.80724364628081, 47.80408699308399, 47.80499160011798, 47.80325039016656, 47.80431257533903, 47.805861703942625, 47.79953472181384, 47.78640502308933, 47.76872935121779, 47.751627566628564, 47.73549196895067, 47.715337820005885, 47.70135435911031, 47.69397769882065, 47.68249533365826, 47.67092821591042, 47.65758564659788, 47.653928077975024, 47.64632680356731], "overall_macd": [0.0, 0.04068376068376267, 0.02423162149657543, 0.024626878583582368, 0.04858752868213401, 0.06760413455783976, 0.054610260135014244, 0.09127192250875282, 0.07468180701799554, 0.09114616887546134, 0.1117818236768855, 0.11989486577285646, 0.1276769373207216, 0.08692868070071569, 0.07307829524970089, 0.027889779067294285, -0.05250452596527566, -0.14281340283164212, -0.1943908601733071, -0.23338298931366097, -0.2524978142605079, -0.23827156241816994, -0.18452425328337085, -0.14390144124575244, -0.08131774017644489, -0.03853771523409932, -0.02691760776948371, -0.01112501522290188, -0.032927114906094346, -0.07516035978714797, -0.10300509170492944, -0.12484349885755819, -0.1134081369531259, -0.06087720512539363, -0.01583585164070911, 0.030801514783377115, 0.06539430597280926, 0.08138131552609451, 0.09138388636668537, 0.0894043178074142, 0.07048124480163409, 0.05445340988484304, 0.07238654879749618, 0.07723574254618626, 0.08853085739150401, 0.09716912848237058, 0.10163308300105456, 0.12910047662109037, 0.14037435507986373, 0.1336473441278372, 0.15118433162551526, 0.17476818984590636, 0.18367556378101568, 0.24360384177825267, 0.27581427221166877, 0.3226365265716211, 0.3628233466362971, 0.3790059168107689, 0.3793882049325248, 0.4240251747722823, 0.4557604055610085, 0.47236709172811686, 0.48066501289348196, 0.4832840108105785, 0.46307628540876067, 0.46510070242545964, 0.4015574313995032, 0.33203996912676104, 0.293733809578292, 0.27553116252945387, 0.27248884746236257, 0.257826192096843, 0.30362808670109587, 0.3097278264998664, 0.29502274712282883, 0.3044700752790206, 0.3439006591589049, 0.3968003968521501, 0.4054050301234753, 0.4338513378987514, 0.48390070908565264, 0.555889239684106, 0.599573823603869, 0.633348653471451, 0.6892879229862601, 0.6829806506917464, 0.6558968259517002, 0.623214093452205, 0.5944944130785075, 0.5612297699016366, 0.5279742258753046, 0.5046774409444055, 0.4631238067000396, 0.41970573079119333, 0.384894352449038, 0.35243649930406207, 0.32777651180524003, 0.3111024302969909, 0.2729549028441127, 0.27904496079023033, 0.2798386533600805, 0.28205777257167597, 0.26223448679645855, 0.25009676162446937, 0.25448917909228896, 0.23508735028112682, 0.26267751459966604, 0.26215496511019865, 0.23402869454027808, 0.21411177378561064, 0.20484225725376604, 0.160145715728774, 0.14882910096442004, 0.14225535320358063, 0.1450564869726847, 0.1384185548889576, 0.11488833966793521, 0.03651921560965832, -0.08553316609537376, -0.1753971897549249, -0.254175018094962, -0.30980807428052515, -0.3394942798472158, -0.35290091634706755, -0.4866194957546881, -0.6085742859372374, -0.7035693576080391, -0.7552199766366385, -0.777507840814188, -0.8032603515992776, -0.8043113460708042, -0.8127209702741851, -0.8092502089489244, -0.8004996100878259, -0.7558032763922355, -0.7073853137943544, -0.6869167070433733, -0.604020599679572, -0.532987802175974, -0.43895369812413776, -0.3814175345721438, -0.3096565228482504, -0.24591605471302103, -0.2561944223596271, -0.31637041499034524, -0.3974043646014138, -0.4531727939023753, -0.485319879036723, -0.5384799043808712, -0.5261297258968867, -0.45860602792912175, -0.43398083974435053, -0.4113373921381225, -0.4040658888325197, -0.31718290602804444, -0.2774064049017113], "overall_signal": [0.0, 0.008136752136752535, 0.011355726008717114, 0.014009956523690165, 0.020925470955378937, 0.030261203675871103, 0.03513101496769973, 0.04635919647591035, 0.05202371858432739, 0.059848208642554176, 0.07023493164942045, 0.08016691847410765, 0.08966892224343044, 0.08912087393488749, 0.08591235819785017, 0.074307842371739, 0.04894536870433607, 0.010593614397140436, -0.03040328051694907, -0.07099922227629146, -0.10729894067313475, -0.1334934650221418, -0.1436996226743876, -0.14373998638866056, -0.13125553714621743, -0.11271197276379381, -0.09555309976493179, -0.0786674828565258, -0.06951940926643951, -0.07064759937058121, -0.07711909783745086, -0.08666397804147233, -0.09201280982380304, -0.08578568888412116, -0.07179572143543875, -0.051276274191675575, -0.027942158158778607, -0.006077463421803986, 0.013414806535893886, 0.02861270879019795, 0.03698641599248518, 0.04047981477095675, 0.04686116157626464, 0.05293607777024896, 0.06005503369449998, 0.0674778526520741, 0.07430889872187019, 0.08526721430171423, 0.09628864245734414, 0.10376038279144276, 0.11324517255825726, 0.1255497760157871, 0.1371749335688328, 0.1584607152107168, 0.18193142661090722, 0.21007244660305002, 0.24062262660969946, 0.26829928464991337, 0.2905170687064357, 0.317218689919605, 0.3449270330478857, 0.37041504478393195, 0.39246503840584196, 0.4106288328867893, 0.4211183233911836, 0.4299147991980388, 0.4242433256383317, 0.40580265433601764, 0.3833888853844726, 0.36181734081346884, 0.34395164214324764, 0.32672655213396673, 0.3221068590473926, 0.31963105253788743, 0.31470939145487575, 0.3126615282197047, 0.3189093544075448, 0.33448756289646586, 0.3486710563418678, 0.3657071126532445, 0.38934583193972616, 0.42265451348860217, 0.4580383755116556, 0.4931004311036147, 0.5323379294801438, 0.5624664737224644, 0.5811525441683115, 0.5895648540250903, 0.5905507658357737, 0.5846865666489462, 0.573344098494218, 0.5596107669842555, 0.5403133749274124, 0.5161918461001687, 0.48993234736994257, 0.4624331777567665, 0.43550184456646124, 0.4106219617125672, 0.38308854993887637, 0.3622798321091472, 0.3457915963593339, 0.3330448316018023, 0.31888276264073356, 0.3051255624374808, 0.29499828576844245, 0.2830160986709793, 0.27894838185671667, 0.27558969850741305, 0.26727749771398607, 0.256644352928311, 0.24628393379340202, 0.22905629018047644, 0.21301085233726516, 0.1988597525105283, 0.1880990994029596, 0.1781629905001592, 0.16550806033371443, 0.1397102913889032, 0.09466159989204781, 0.040649841962653276, -0.018315130048869782, -0.07661371889520086, -0.12918983108560383, -0.1739320481378966, -0.2364695376612549, -0.3108904873164514, -0.389426261374769, -0.4625850044271429, -0.5255695717045519, -0.581107727683497, -0.6257484513609586, -0.6631429551436039, -0.6923644059046681, -0.7139914467412997, -0.7223538126714869, -0.7193601128960605, -0.7128714317255231, -0.691101265316333, -0.6594785726882613, -0.6153735977754365, -0.568582385134778, -0.5167972126774725, -0.4626209810845822, -0.4213356693395912, -0.40034261846974206, -0.39975496769607644, -0.41043853293733623, -0.4254148021572136, -0.4480278226019452, -0.4636482032609335, -0.46263976819457114, -0.4569079825045271, -0.4477938644312462, -0.4390482693115009, -0.4146751966548097, -0.38722143830419004], "overall_upper_bb": [null, 47.42624891681028, 47.23714758749454, 47.106789432012334, 47.13992606472137, 47.15342541510605, 47.1038209775848, 47.23386120677702, 47.19238585983233, 47.21068303789088, 47.253259553140026, 47.26169948567139, 47.27394677902426, 47.264641272042475, 47.2417370656233, 47.254602550992274, 47.375396290327515, 47.51522668160434, 47.54884232321686, 47.564413278804494, 47.58456983150915, 47.52355277152879, 47.52977332536154, 47.52263283432206, 47.51743731870846, 47.500106374757195, 47.49470436098027, 47.41412630822037, 47.39221002538982, 47.32141153602832, 47.21178025136836, 47.10383643648496, 46.9758789546235, 47.013935898143394, 47.02300749315741, 47.109764264134434, 47.187016349559535, 47.18859762458941, 47.19624891506327, 47.170414366372036, 47.12903399459833, 47.11922803193631, 47.14678648273639, 47.16266341801445, 47.15546658038625, 47.16207339310997, 47.18897367465159, 47.2624434813111, 47.30386052393188, 47.26501726497382, 47.25336387451761, 47.2258010656829, 47.22285038142187, 47.47270185458832, 47.616455744543735, 47.81938895547196, 48.01205607707285, 48.14246051197742, 48.23514818001274, 48.44061544945896, 48.5955933725683, 48.70466225213098, 48.82206616456299, 48.910533381167525, 48.951115188200106, 49.018439446888664, 48.97636330497211, 48.95410551310258, 48.917799816570074, 48.841203417080926, 48.80604959462639, 48.76243891842486, 48.79647404214405, 48.83565784287759, 48.82870769525641, 48.87891547872792, 49.02238295074849, 49.22548032928055, 49.29989999572463, 49.443091032509436, 49.67096193882716, 49.99646089027153, 50.244838017512365, 50.47697433206766, 50.78261317611405, 50.93809902388926, 51.008795349552024, 51.01868402579927, 51.03147276989956, 51.029824611794716, 51.02121645268473, 50.97492827135705, 50.97659889885704, 50.920870924273885, 50.7913530681289, 50.67742768893182, 50.624760898008695, 50.61014309519287, 50.511292933820926, 50.478132542821406, 50.488304365650926, 50.4825096054491, 50.46777493895814, 50.44499735065366, 50.30231118605106, 50.28098179877359, 50.41635005514871, 50.46376380631003, 50.46574482947467, 50.473191452773726, 50.49162831879225, 50.49388934733382, 50.4979131958022, 50.49874061052932, 50.51310324413318, 50.51160057565912, 50.5064786075575, 50.62988575263612, 50.907250360597274, 51.03975574058828, 51.13929619234232, 51.18022934419016, 51.199213762771, 51.18543705993106, 51.36366881755301, 51.52398163442973, 51.52383880031389, 51.466563411063454, 51.395513146398784, 51.29407768317123, 51.11898891533441, 50.995799936545836, 50.77360186219732, 50.494236183992044, 50.113934841334085, 49.68563534589711, 49.23847616086644, 48.94742688726353, 48.81353982697671, 48.69835404097934, 48.571649832213986, 48.46355046243962, 48.31837340943153, 48.01409178970789, 48.03109307215812, 48.10414529164287, 48.15546145842802, 48.18660484617701, 48.252477726120674, 48.25639410700175, 48.259634372735114, 48.25881209359435, 48.257692353072905, 48.260650629690126, 48.28538836266977, 48.27292626318966], "overall_lower_bb": [null, 45.983751083189716, 45.94285241250547, 46.04321056798767, 46.11207393527862, 46.16990791822729, 46.17332187955806, 46.15738879322298, 46.16428080683434, 46.19431696210912, 46.21128590140545, 46.23830051432861, 46.26143783636036, 46.21978729938609, 46.23039626771005, 46.15427244900772, 45.91178018026072, 45.62488442950677, 45.48284188730946, 45.3686867211955, 45.26753016849084, 45.22954722847121, 45.234326674638474, 45.230967165677946, 45.23216268129154, 45.23549362524281, 45.23289563901972, 45.25397369177963, 45.228889974610176, 45.18268846397169, 45.16981974863163, 45.16226356351505, 45.205221045376504, 45.19206410185661, 45.187992506842576, 45.16223573586557, 45.199983650440466, 45.33540237541059, 45.44075108493673, 45.56958563362796, 45.682466005401665, 45.7302719680637, 45.72971351726362, 45.734836581985554, 45.73703341961376, 45.73542660689004, 45.74002632534841, 45.72155651868891, 45.76713947606812, 45.90748273502618, 46.045636125482396, 46.2156989343171, 46.31764961857812, 46.18279814541167, 46.13504425545627, 46.045111044528035, 45.97644392292715, 45.96903948802259, 45.99135181998726, 45.97288455054104, 46.0274066274317, 46.12449774786902, 46.175093835437, 46.267126618832464, 46.375544811799884, 46.48522055311133, 46.63079669502788, 46.70605448689741, 46.83136018342993, 47.033456582919065, 47.18161040537362, 47.31222108157513, 47.45018595785594, 47.48100215712241, 47.552952304743584, 47.56724452127209, 47.523777049251514, 47.46717967071945, 47.51376000427537, 47.463568967490566, 47.367698061172845, 47.22603910972847, 47.15266198248764, 47.10152566793234, 47.04388682388596, 47.05440097611075, 47.20670465044797, 47.43381597420075, 47.63802723010044, 47.83267538820528, 48.01528354731527, 48.25807172864295, 48.35540110114297, 48.53612907572612, 48.8156469318711, 49.048072311068175, 49.180739101991314, 49.25085690480714, 49.41370706617907, 49.526867457178604, 49.554695634349066, 49.5564903945509, 49.55222506104186, 49.55600264934635, 49.65468881394894, 49.660018201226414, 49.58364994485129, 49.576236193689965, 49.578255170525324, 49.58580854722627, 49.59437168120775, 49.56411065266619, 49.586086804197805, 49.62325938947068, 49.653896755866825, 49.69239942434087, 49.7075213924425, 49.51262424736388, 49.11525963940274, 48.819754259411724, 48.54521380765768, 48.32728065580984, 48.167296237229, 48.039572940068936, 47.539341182447, 47.05352836557027, 46.66317119968611, 46.37244658893655, 46.13849685360121, 45.90743231682877, 45.75152108466558, 45.56671006345417, 45.44990813780269, 45.38127381600795, 45.43757515866591, 45.5568746541029, 45.68403383913356, 45.80257311273647, 45.83846017302329, 45.89014595902066, 45.93985016778601, 45.994949537560366, 46.07912659056848, 46.23590821029211, 46.161906927841876, 46.01335470835712, 45.89853854157198, 45.79339515382299, 45.59952227387933, 45.549105892998256, 45.55186562726488, 45.53768790640566, 45.52080764692709, 45.48484937030988, 45.48711163733024, 45.48057373681034]}, "alignment": "inconsistent"}

3382_URBN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1685554200.0, 1685557800.0, 1685561400.0, 1685565000.0, 1685568600.0, 1685572200.0, 1685575800.0, 1685642400.0, 1685646000.0, 1685649600.0, 1685653200.0, 1685656800.0, 1685660400.0, 1685727000.0, 1685730600.0, 1685734200.0, 1685737800.0, 1685741400.0, 1685745000.0, 1685748600.0, 1685988000.0, 1685991600.0, 1685995200.0, 1685998800.0, 1686002400.0, 1686006000.0, 1686072600.0, 1686076200.0, 1686079800.0, 1686083400.0, 1686087000.0, 1686090600.0, 1686094200.0, 1686160800.0, 1686164400.0, 1686168000.0, 1686171600.0, 1686175200.0, 1686178800.0, 1686245400.0, 1686249000.0, 1686252600.0, 1686256200.0, 1686259800.0, 1686263400.0, 1686267000.0, 1686333600.0, 1686337200.0, 1686340800.0, 1686344400.0, 1686348000.0, 1686351600.0, 1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682800.0, 1686686400.0, 1686690000.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859200.0, 1686862800.0, 1686866400.0, 1686870000.0, 1686936600.0, 1686940200.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0, 1687284000.0, 1687287600.0, 1687291200.0, 1687294800.0, 1687298400.0, 1687302000.0, 1687368600.0, 1687372140.0, 1687375800.0, 1687379400.0, 1687382940.0, 1687386600.0, 1687390200.0, 1687456800.0, 1687460400.0, 1687464000.0, 1687467540.0, 1687471200.0, 1687474800.0, 1687541400.0, 1687545000.0, 1687548600.0, 1687552200.0, 1687555800.0, 1687559400.0, 1687563000.0, 1687802400.0, 1687806000.0, 1687809660.0, 1687813200.0, 1687816800.0, 1687820400.0, 1687887000.0, 1687890600.0, 1687894200.0, 1687897800.0, 1687901400.0, 1687905000.0, 1687908600.0, 1687975200.0, 1687978800.0, 1687982400.0, 1687986000.0, 1687989600.0, 1687993200.0, 1688059800.0, 1688063400.0, 1688067000.0, 1688070600.0, 1688074200.0, 1688077800.0, 1688081400.0], "input_window": [[32.05, 31.24, 31.2, 30.86, 31.135, 31.13, 31, 30.365, 31, 31.01, 30.93, 30.895, 30.8, 31.04, 31.15, 31.2, 31.39, 31.7, 31.19, 31.505, 31.22, 30.375, 30.37, 30.65, 30.775, 30.775, 30.54, 31.49, 32.1, 32.07, 31.88, 31.86, 31.96, 32, 31.99, 32.33, 32.43, 32.32, 32.3885, 32.21, 32.03, 32.195, 32.41, 32.5, 32.715, 32.685, 32.8, 32.71, 32.73, 32.7, 32.73, 32.79, 32.78, 32.84, 32.54, 32.47, 32.51, 32.52, 32.66, 33.455, 33.815, 33.64, 33.7999, 33.69, 33.66, 33.36, 33.52, 33.42, 33.31, 33.19, 32.78, 33.265, 33.46, 33.345, 33.32, 33.505, 33.63, 33.505, 33.58, 32.79, 32.48, 32.3618, 32.22, 32.17, 32.12, 32.565, 32.48, 32.5, 32.53, 32.505, 32.47, 32.21, 32.37, 32.335, 32.26, 32.2501, 32.29, 32.065, 31.76, 31.76, 31.79, 31.775, 31.645, 31.625, 31.18, 31.45, 31.58, 31.595, 31.395, 31.34, 31.29, 31.625, 31.32, 31.51, 31.26, 31.27, 31.33, 31.21, 31.44, 31.9, 31.99, 31.96, 31.79, 31.845, 32, 31.75, 32.2, 32.15, 32.13, 32.37, 32.79, 33.055, 32.93, 32.97, 32.95, 32.905, 32.59], [32.185, 31.24, 31.21, 30.88, 31.135, 31.13, 31, 30.4, 31.04, 31.02, 30.94, 30.9, 30.825, 31.28, 31.19, 31.2, 31.41, 31.7, 31.19, 31.52, 31.22, 30.39, 30.41, 30.66, 30.775, 30.775, 30.61, 31.49, 32.135, 32.07, 31.88, 31.86, 31.97, 32.015, 32.01, 32.35, 32.44, 32.325, 32.41, 32.21, 32.065, 32.2, 32.41, 32.5, 32.72, 32.69, 32.86, 32.71, 32.73, 32.7, 32.73, 32.81, 32.8, 32.84, 32.54, 32.478, 32.53, 32.54, 32.67, 33.51, 33.85, 33.64, 33.805, 33.69, 33.67, 33.57, 33.52, 33.47, 33.31, 33.19, 32.82, 33.27, 33.495, 33.345, 33.35, 33.505, 33.6488, 33.515, 33.62, 32.79, 32.48, 32.375, 32.22, 32.17, 32.12, 32.565, 32.49, 32.5, 32.55, 32.51, 32.475, 32.35, 32.4, 32.335, 32.275, 32.2501, 32.29, 32.09, 31.77, 31.765, 31.79, 31.78, 31.645, 31.63, 31.18, 31.49, 31.59, 31.61, 31.395, 31.34, 31.3, 31.625, 31.33, 31.51, 31.27, 31.28, 31.335, 31.21, 31.46, 31.9, 31.995, 31.98, 31.82, 31.89, 32.015, 31.78, 32.2, 32.175, 32.13, 32.395, 32.79, 33.055, 32.93, 32.97, 32.95, 32.905, 32.59], [32.03, 31.22, 31.15, 30.86, 31.11, 31.115, 30.96, 30.365, 31, 30.95, 30.905, 30.88, 30.79, 31.04, 31.15, 31.19, 31.385, 31.64, 31.17, 31.5, 31.15, 30.36, 30.37, 30.64, 30.755, 30.755, 30.5, 31.46, 32.09, 32.045, 31.87, 31.8413, 31.95, 31.98, 31.99, 32.33, 32.43, 32.29, 32.345, 32.09, 32.015, 32.18, 32.38, 32.49, 32.71, 32.64, 32.8, 32.7, 32.7, 32.7, 32.72, 32.79, 32.73, 32.78, 32.53, 32.47, 32.51, 32.52, 32.66, 33.45, 33.815, 33.59, 33.7999, 33.69, 33.65, 33.36, 33.52, 33.42, 33.31, 33.19, 32.75, 33.21, 33.46, 33.285, 33.32, 33.505, 33.63, 33.485, 33.56, 32.77, 32.47, 32.3618, 32.18, 32.155, 32.11, 32.535, 32.48, 32.5, 32.53, 32.5, 32.47, 32.19, 32.37, 32.31, 32.26, 32.2501, 32.285, 32.065, 31.73, 31.72, 31.79, 31.775, 31.63, 31.615, 31, 31.45, 31.56, 31.59, 31.37, 31.32, 31.285, 31.6, 31.32, 31.475, 31.26, 31.27, 31.33, 31.13, 31.44, 31.89, 31.98, 31.96, 31.79, 31.84, 31.98, 31.75, 32.19, 32.15, 32.12, 32.37, 32.6605, 33.02, 32.93, 32.95, 32.95, 32.9, 32.55], [32.1, 31.23, 31.15, 30.86, 31.11, 31.12, 30.96, 30.4, 31.04, 30.95, 30.93, 30.89, 30.79, 31.28, 31.15, 31.19, 31.3941, 31.65, 31.18, 31.5, 31.15, 30.38, 30.41, 30.655, 30.755, 30.76, 30.55, 31.46, 32.125, 32.05, 31.88, 31.85, 31.95, 32, 31.99, 32.35, 32.44, 32.29, 32.35, 32.17, 32.065, 32.195, 32.4, 32.5, 32.71, 32.68, 32.8406, 32.7, 32.7, 32.7, 32.72, 32.8, 32.73, 32.8, 32.54, 32.478, 32.53, 32.54, 32.67, 33.51, 33.85, 33.605, 33.8021, 33.69, 33.65, 33.57, 33.52, 33.47, 33.31, 33.19, 32.8, 33.22, 33.46, 33.29, 33.35, 33.505, 33.64, 33.485, 33.6199, 32.77, 32.47, 32.375, 32.19, 32.16, 32.115, 32.54, 32.49, 32.5, 32.55, 32.505, 32.47, 32.35, 32.4, 32.31, 32.265, 32.2501, 32.285, 32.085, 31.77, 31.725, 31.79, 31.775, 31.635, 31.615, 31.16, 31.485, 31.57, 31.59, 31.38, 31.32, 31.285, 31.6, 31.33, 31.49, 31.27, 31.275, 31.33, 31.13, 31.46, 31.9, 31.98, 31.98, 31.82, 31.885, 31.99, 31.78, 32.19, 32.165, 32.12, 32.395, 32.6605, 33.02, 32.93, 32.95, 32.95, 32.9, 32.555], [23292, 1513, 5076, 2082, 2102, 5063, 7846, 911, 4265, 2077, 2933, 2124, 5119, 17112, 2952, 1159, 1833, 5508, 3135, 4897, 1896, 1959, 8391, 4245, 1370, 2483, 11148, 3333, 4893, 2349, 1291, 4370, 5454, 4318, 18783, 2006, 1476, 5870, 22927, 22185, 2818, 8332, 2271, 583, 1996, 10735, 1702, 1154, 1577, 488, 604, 888, 7394, 3359, 2683, 1358, 2720, 1509, 608, 14381, 1808, 1988, 2362, 932, 1615, 32136, 237, 2131, 224, 616, 10657, 3968, 1198, 2764, 2721, 794, 3727, 6254, 119122, 834, 2584, 3143, 3421, 1856, 2726, 2395, 769, 226, 1406, 889, 1355, 17973, 1155, 3250, 1865, 711, 2129, 4198, 1243, 1430, 447, 1055, 1816, 4457, 18628, 4779, 1472, 3570, 8013, 3266, 5362, 801, 1044, 2583, 815, 848, 1402, 8230, 700, 1060, 2025, 1054, 3476, 11066, 3304, 4394, 1458, 2628, 1896, 2031, 11191, 3643, 1276, 1345, 226, 881, 10409]], "output_timestamps": [1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0], "output_window": [[32.98, 32.88, 32.505, 32.74, 32.78, 33.04, 33.21, 33.46, 33.52, 33.57, 33.41, 33.31, 33.16, 33.2, 33.28, 33.32, 33.41, 32.765, 32.85, 32.97, 33.075, 32.99, 33.005], [32.98, 32.88, 32.505, 32.775, 32.78, 33.0425, 33.215, 33.49, 33.52, 33.58, 33.41, 33.315, 33.19, 33.21, 33.28, 33.32, 33.415, 32.765, 32.89, 32.975, 33.075, 33, 33.01], [32.98, 32.85, 32.48, 32.73, 32.77, 33.03, 33.195, 33.455, 33.455, 33.57, 33.2657, 33.31, 33.16, 33.2, 33.28, 33.32, 33.39, 32.72, 32.85, 32.96, 33.05, 32.99, 32.97], [32.98, 32.87, 32.48, 32.76, 32.77, 33.03, 33.195, 33.47, 33.47, 33.58, 33.2657, 33.315, 33.18, 33.21, 33.28, 33.32, 33.405, 32.72, 32.885, 32.96, 33.05, 32.99, 32.97], [9175, 3017, 2363, 3837, 2420, 3917, 5064, 1341, 2082, 1705, 5102, 625, 2027, 1943, 410, 1479, 9205, 2997, 1160, 1918, 1657, 1528, 2815]], "text": {"content": "Urban Outfitters (URBN) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-29T21:50:19Z\n\nIn the latest trading session, Urban Outfitters (URBN) closed at $32.77, marking a +0.71% move from the previous day.\n\nArticle Content:\n\nURBN Quick QuoteURBN\nUrban Outfitters (URBN Quick QuoteURBN  -  Free Report)     closed the most recent trading day at $32.77, moving +0.71% from the previous trading session. The stock outpaced the S&P 500's daily gain of 0.45%. At the same time, the Dow added 0.8%, and the tech-heavy Nasdaq gained 1.99%.\nPrior to today's trading, shares of the clothing and accessories retailer had gained 5.58% over the past month. This has outpaced the Retail-Wholesale sector's gain of 5% and the S&P 500's gain of 4.25% in that time.\nUrban Outfitters will be looking to display strength as it nears its next earnings release. On that day, Urban Outfitters is projected to report earnings of $0.85 per share, which would represent year-over-year growth of 32.81%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $1.24 billion, up 4.93% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $2.75 per share and revenue of $5.04 billion. These totals would mark changes of +57.14% and +5.12%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for Urban Outfitters. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 2.13% higher within the past month. Urban Outfitters is holding a Zacks Rank of #1 (Strong Buy) right now.\nIn terms of valuation, Urban Outfitters is currently trading at a Forward P/E ratio of 11.85. Its industry sports an average Forward P/E of 12.82, so we one might conclude that Urban Outfitters is trading at a discount comparatively.\nInvestors should also note that URBN has a PEG ratio of 0.66 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Retail - Apparel and Shoes was holding an average PEG ratio of 1.39 at yesterday's closing price.\nThe Retail - Apparel and Shoes industry is part of the Retail-Wholesale sector. This industry currently has a Zacks Industry Rank of 193, which puts it in the bottom 24% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nUrban Outfitters, Inc. (URBN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1688075419000, "published_utc": "2023-06-29T21:50:19Z", "article_url": "https://www.zacks.com/stock/news/2115044/urban-outfitters-urbn-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.08664301794119988, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.3448334959263958, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.710280373831768, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [32.1, 31.665, 31.493333333333336, 31.335, 31.29, 31.261666666666667, 31.21857142857143, 31.11625, 31.10777777777778, 31.092000000000002, 30.975, 30.941000000000003, 30.904999999999994, 30.947000000000003, 30.951, 30.958, 31.001410000000003, 31.12641, 31.140410000000003, 31.19541, 31.217409999999994, 31.166409999999996, 31.128410000000002, 31.065909999999995, 31.026410000000006, 30.983410000000003, 30.899, 30.880000000000003, 30.9745, 31.029500000000002, 31.102500000000003, 31.2495, 31.4035, 31.538, 31.661499999999997, 31.8205, 32.009499999999996, 32.0925, 32.114999999999995, 32.126999999999995, 32.1455, 32.18, 32.225, 32.275, 32.347, 32.38, 32.42006, 32.461059999999996, 32.49606, 32.549060000000004, 32.61456, 32.67506, 32.70806, 32.73806, 32.72106, 32.70086, 32.669799999999995, 32.653800000000004, 32.650800000000004, 32.7318, 32.8448, 32.9253, 33.03251, 33.12151, 33.232510000000005, 33.34171, 33.44071, 33.53371, 33.59770999999999, 33.56571, 33.46071, 33.42221, 33.388, 33.348, 33.318, 33.3115, 33.3235, 33.325, 33.355990000000006, 33.313990000000004, 33.28099, 33.19649, 33.06949, 32.956489999999995, 32.83299, 32.736489999999996, 32.62149, 32.52299000000001, 32.416, 32.389500000000005, 32.3895, 32.387, 32.408, 32.423, 32.438, 32.40901, 32.38851, 32.34701, 32.26901, 32.19101, 32.12301, 32.06551, 31.98901, 31.919510000000002, 31.80901, 31.732499999999998, 31.661, 31.6115, 31.5725, 31.532, 31.4815, 31.464, 31.4335, 31.421, 31.432, 31.411, 31.387, 31.340999999999998, 31.348999999999997, 31.407, 31.476499999999998, 31.514499999999998, 31.563499999999998, 31.602999999999998, 31.675, 31.7255, 31.811500000000002, 31.915, 31.981, 32.0305, 32.09855, 32.20255, 32.313550000000006, 32.42005, 32.51605, 32.628049999999995, 32.66455], "in_sma_50": [32.1, 31.665, 31.493333333333336, 31.335, 31.29, 31.261666666666667, 31.21857142857143, 31.11625, 31.10777777777778, 31.092000000000002, 31.077272727272728, 31.061666666666667, 31.04076923076923, 31.05785714285714, 31.064, 31.071875, 31.0908294117647, 31.121894444444447, 31.124952631578946, 31.143705, 31.14400476190476, 31.109277272727272, 31.07887391304348, 31.0612125, 31.048964, 31.03785, 31.01978148148148, 31.03550357142857, 31.073072413793103, 31.105636666666665, 31.130616129032255, 31.153096875, 31.177245454545453, 31.201444117647057, 31.223974285714284, 31.25525277777778, 31.287272972972975, 31.31366052631579, 31.340233333333334, 31.3609775, 31.37814878048781, 31.39759761904762, 31.42090930232558, 31.44543409090909, 31.473535555555554, 31.49976304347826, 31.528291489361703, 31.552702083333333, 31.576116326530613, 31.598594, 31.610994, 31.642394, 31.673993999999997, 31.712794000000002, 31.741394, 31.768553999999998, 31.799954000000003, 31.842754, 31.875353999999998, 31.926553999999996, 31.984954000000002, 32.039254, 32.099496, 32.147696, 32.197696, 32.245295999999996, 32.287814, 32.324214000000005, 32.366814, 32.400614, 32.433614, 32.490414, 32.551414, 32.604114, 32.656014, 32.710914, 32.77271399999999, 32.813214, 32.843112, 32.857512, 32.869312, 32.879811999999994, 32.884612000000004, 32.887812000000004, 32.890312, 32.894112, 32.895112000000005, 32.899312, 32.903312, 32.910011999999995, 32.918111999999994, 32.921212, 32.921212, 32.917412000000006, 32.908512, 32.899913999999995, 32.888802, 32.876502, 32.857901999999996, 32.838402, 32.819802, 32.799302000000004, 32.777402, 32.753702, 32.726102, 32.706242, 32.687042, 32.668042, 32.642242, 32.598442, 32.547142, 32.507042, 32.4576, 32.4136, 32.366, 32.3201, 32.2763, 32.2295, 32.1925, 32.1667, 32.1503, 32.1255, 32.0927, 32.0646, 32.037400000000005, 32.0029, 31.973900000000004, 31.9475, 31.917502, 31.910002, 31.913812000000004, 31.926712000000002, 31.941512, 31.957311999999998, 31.974012, 31.981212, 31.982511999999996], "in_sma_200": [32.1, 31.665, 31.493333333333336, 31.335, 31.29, 31.261666666666667, 31.21857142857143, 31.11625, 31.10777777777778, 31.092000000000002, 31.077272727272728, 31.061666666666667, 31.04076923076923, 31.05785714285714, 31.064, 31.071875, 31.0908294117647, 31.121894444444447, 31.124952631578946, 31.143705, 31.14400476190476, 31.109277272727272, 31.07887391304348, 31.0612125, 31.048964, 31.03785, 31.01978148148148, 31.03550357142857, 31.073072413793103, 31.105636666666665, 31.130616129032255, 31.153096875, 31.177245454545453, 31.201444117647057, 31.223974285714284, 31.25525277777778, 31.287272972972975, 31.31366052631579, 31.340233333333334, 31.3609775, 31.37814878048781, 31.39759761904762, 31.42090930232558, 31.44543409090909, 31.473535555555554, 31.49976304347826, 31.528291489361703, 31.552702083333333, 31.576116326530613, 31.598594, 31.620582352941174, 31.64326346153846, 31.6637679245283, 31.68480925925926, 31.70035818181818, 31.714244642857143, 31.72855614035088, 31.74254655172414, 31.758266101694915, 31.787461666666665, 31.821273770491803, 31.8500435483871, 31.88102857142857, 31.90929375, 31.936073846153842, 31.960830303030303, 31.984101492537313, 32.00595294117647, 32.02485217391305, 32.04149714285714, 32.05218028169014, 32.0684, 32.087463013698624, 32.10371351351351, 32.12033066666667, 32.138549999999995, 32.15804935064935, 32.175061538461534, 32.19335063291139, 32.20055875, 32.203885185185186, 32.20597195121952, 32.20577951807228, 32.20523452380952, 32.204172941176466, 32.20807790697674, 32.2113183908046, 32.21459886363636, 32.218367415730334, 32.22155222222222, 32.22428241758242, 32.22564891304348, 32.22752365591398, 32.228401063829786, 32.22878631578947, 32.22900833333333, 32.22958556701031, 32.22811020408163, 32.223482828282826, 32.218498, 32.21425544554455, 32.20994901960784, 32.20436699029126, 32.1987, 32.188807619047616, 32.1821679245283, 32.17644672897197, 32.17101666666667, 32.163759633027524, 32.15608909090909, 32.14824144144144, 32.14334642857143, 32.13614867256637, 32.13048070175439, 32.122998260869565, 32.115687931034486, 32.10897264957265, 32.100676271186444, 32.095292436974795, 32.093665, 32.09272561983471, 32.09180163934426, 32.0895918699187, 32.08794193548387, 32.0871584, 32.084720634920636, 32.08554960629921, 32.0861703125, 32.086432558139535, 32.08880615384615, 32.09317022900763, 32.10019166666667, 32.10643082706767, 32.112726119402986, 32.11892814814815, 32.12467132352941, 32.12781240875913], "in_ema_10": [32.1, 31.94181818181818, 31.79785123966942, 31.627332832456794, 31.533272317464647, 31.45813189610744, 31.367562460451538, 31.19164201309671, 31.16407073798822, 31.12514878562672, 31.089667188240043, 31.053364063105487, 31.005479687995397, 31.05539247199623, 31.07259384072419, 31.093940415137972, 31.148514885112885, 31.23969399691054, 31.2288405429268, 31.278142262394653, 31.254843669231988, 31.09578118391708, 30.971093695932154, 30.91362211485358, 30.884781730334744, 30.862094143001155, 30.80534975336458, 30.924377070934653, 31.14267214894653, 31.30764084913807, 31.411706149294783, 31.49139594033209, 31.574778496635343, 31.6520914972471, 31.713529406838532, 31.829251332867887, 31.940296545073725, 32.00387899142396, 32.06681008389233, 32.08557188682099, 32.08183154376263, 32.10240762671488, 32.15651533094854, 32.21896708895789, 32.308245800056454, 32.37583747277346, 32.46033975045101, 32.503914341278104, 32.53956627922754, 32.568736046640716, 32.59623858361513, 32.63328611386692, 32.650870456800206, 32.67798491920016, 32.652896752072856, 32.62109734260506, 32.60453418940414, 32.59280070042157, 32.606836936708554, 32.771048402761544, 32.96722142044126, 33.083181162179216, 33.21389367814663, 33.300458463938156, 33.36401147049485, 33.40146393040488, 33.42301594305854, 33.431558498866075, 33.4094569536177, 33.36955568932357, 33.26600010944655, 33.257636453183544, 33.29442982533199, 33.29362440254435, 33.30387451117265, 33.34044278186853, 33.39490773061971, 33.4112881432343, 33.44921757173715, 33.32572346778494, 33.17013738273313, 33.02556694950893, 32.87364568596185, 32.74389192487787, 32.62954793853644, 32.61326649516618, 32.590854405135964, 32.57433542238397, 32.569910800132334, 32.55810883647191, 32.54208904802247, 32.507163766563835, 32.487679445370404, 32.45537409166669, 32.420760620454566, 32.38973141673555, 32.37068934096545, 32.31874582442627, 32.21897385634877, 32.12916042792172, 32.06749489557231, 32.01431400546825, 31.94534782265584, 31.885284582172957, 31.75341465814151, 31.70461199302487, 31.680137085202162, 31.663748524256313, 31.61215788348244, 31.559038268303812, 31.509213128612206, 31.525719832500894, 31.49013440840982, 31.490109970517125, 31.450089975877646, 31.41825543480898, 31.402208992116435, 31.352716448095265, 31.372222548441577, 31.46818208508856, 31.56123988779973, 31.63737809001796, 31.670582073651058, 31.709567151169047, 31.760554941865582, 31.764090406980927, 31.841528514802572, 31.900341512111194, 31.940279419000067, 32.022955888272776, 32.1388729994959, 32.29907790867846, 32.41379101619147, 32.511283558702104, 32.59105018439263, 32.647222878139424, 32.630455082114075], "in_ema_50": [32.1, 32.06588235294118, 32.02996539792388, 31.984084401926868, 31.94980658224346, 31.91726514764568, 31.879725337934087, 31.82169689330922, 31.791042113179447, 31.758060069525353, 31.725587125622397, 31.69281900304897, 31.657414336262736, 31.642613774056354, 31.62329558683846, 31.606303603040875, 31.5979818931177, 31.600021818877792, 31.583550375000232, 31.580273889706106, 31.56340040383528, 31.51699254486135, 31.473581072513845, 31.441479853983893, 31.41455907539629, 31.38889009204742, 31.355992441378895, 31.36007116916796, 31.3900683782202, 31.415948049662546, 31.434146165362055, 31.45045415887727, 31.470044191862478, 31.490826772573755, 31.510402193257136, 31.54332759744313, 31.578491221072813, 31.60639352612878, 31.63555456431981, 31.65651320885629, 31.672532298705065, 31.693021228167613, 31.72074588588653, 31.751304870753724, 31.788900758175146, 31.823845826482003, 31.863718539168985, 31.896513890574123, 31.928023149767295, 31.958296751737205, 31.988167467355353, 32.020004037262986, 32.04784701619385, 32.07734321163723, 32.09548661510244, 32.11048714000038, 32.12693862470625, 32.143137110011885, 32.16379839981534, 32.21659061943043, 32.28064588925668, 32.33258134457995, 32.390209527145444, 32.44118170255151, 32.48858634166714, 32.53099472042529, 32.569779241192926, 32.6050820160481, 32.63272585855602, 32.65457974645579, 32.66028250149674, 32.682232207320396, 32.712732905072535, 32.73537083036381, 32.759473935055425, 32.788710251327764, 32.822094163040404, 32.848090470372156, 32.87835751074972, 32.87410819660268, 32.858260816343744, 32.839309411781244, 32.81384629759375, 32.788205266315565, 32.76180505979339, 32.753106822154436, 32.74278890756015, 32.733267773930336, 32.72608080240366, 32.71741096701528, 32.70770857615194, 32.693680788851864, 32.6821638951714, 32.66756923261566, 32.65178220388564, 32.636029960596005, 32.62226407978832, 32.60119490018878, 32.56859902175, 32.535516707171574, 32.506280757870734, 32.47760308109149, 32.44455982300947, 32.41202806524439, 32.362928925430886, 32.328500340119874, 32.29875522874262, 32.27096090604683, 32.236021262672445, 32.2000988602147, 32.16421263040236, 32.14208664489639, 32.11024010980241, 32.085916968241534, 32.053920224388925, 32.02337433323642, 31.99618318291342, 31.962215214956032, 31.942520500644033, 31.940853030030542, 31.942388205323464, 31.943863177663722, 31.939005798147498, 31.93688792371034, 31.938970750231505, 31.932736603163605, 31.942825363823857, 31.951538094654296, 31.95814444388354, 31.97527603431948, 32.00214756238539, 32.04206334425263, 32.07688438957606, 32.11112421743582, 32.14402130694814, 32.17366753020508, 32.18862174470684], "in_ema_200": [32.1, 32.09134328358209, 32.08197668374545, 32.06981771176789, 32.06026728677517, 32.05091139337443, 32.04005655363936, 32.023737582956386, 32.01394914929513, 32.00336259059568, 31.992682365813632, 31.98171040197469, 31.96985258702967, 31.962988382183607, 31.954898945544965, 31.947288010763426, 31.941783652447373, 31.938880332522526, 31.931329284437727, 31.92703745076173, 31.919305734833756, 31.90398925986029, 31.88912369508556, 31.876843857323514, 31.865681231877513, 31.85467942857525, 31.841697543713806, 31.83789955820422, 31.840756279018112, 31.84283830609256, 31.843208074191143, 31.843275655542477, 31.844337589318176, 31.845886469026453, 31.847320434508777, 31.852322221230086, 31.85816976131735, 31.8624665796127, 31.867317658422525, 31.870329423015338, 31.872266443681852, 31.875477722849197, 31.88069684998503, 31.88685907038319, 31.895049527394303, 31.90285997985804, 31.912190726327115, 31.920029624572617, 31.927790523830602, 31.9354742002104, 31.94328042707398, 31.951804999938915, 31.95954823377037, 31.96791093791196, 31.97360336639045, 31.978622238366665, 31.984108584253566, 31.98963984212169, 31.996409594936402, 32.011470195981815, 32.02976402487752, 32.04543801467974, 32.06291723841427, 32.07910711663901, 32.09473789159782, 32.10941711655705, 32.123452767138566, 32.13685124706754, 32.14852436898727, 32.158887310589385, 32.16526654132979, 32.17576140161507, 32.18853989513134, 32.199499697169834, 32.2109474613771, 32.223823606040014, 32.2379149134426, 32.25032372027402, 32.26395134494791, 32.268986654948435, 32.27098678773502, 32.272021745070994, 32.27120560830412, 32.27009908483841, 32.26855581036241, 32.271256747572735, 32.273433297348134, 32.2756876923994, 32.27841716809692, 32.28067172363825, 32.28255558708464, 32.283226675770365, 32.284388599394546, 32.28464343920157, 32.28444798209508, 32.284106211128965, 32.28411510455057, 32.28213385972917, 32.277038000428384, 32.271545085001236, 32.26675359161814, 32.26186052105478, 32.255623102934834, 32.249248743701656, 32.23841044774443, 32.230913826373836, 32.22433756939499, 32.218025752784094, 32.209687188079776, 32.200834579243164, 32.19172179736015, 32.185834018281945, 32.177318256906005, 32.170479269275106, 32.161519276546, 32.15269818921718, 32.144512137583185, 32.13441748944803, 32.12770686766248, 32.12544112768575, 32.123993952285886, 32.12256117664125, 32.119550617669695, 32.11721678067796, 32.115950942064245, 32.11260814662082, 32.11337821481365, 32.113891864417496, 32.11395264188598, 32.116749133011496, 32.122159589399445, 32.131093324828306, 32.13904264497927, 32.147111872392415, 32.15510080898553, 32.16251274123443, 32.166418087092794], "in_macd": [0.0, -0.06940170940171342, -0.12936713176030068, -0.19800822185024103, -0.22958732979135732, -0.2509146955025905, -0.27752827609683095, -0.3398890212792445, -0.3338196447551631, -0.3324397099313927, -0.3291655192867715, -0.326039979388149, -0.3278528472238307, -0.2864486514002351, -0.2611154649128018, -0.23510096877691566, -0.1957585462342486, -0.14229016907137293, -0.13627032748711088, -0.10447392365342978, -0.10629185314381573, -0.16792935513036866, -0.21191395805281488, -0.22441569586325016, -0.22367585288438008, -0.2201483308595158, -0.23162792664220788, -0.16538968485779648, -0.058560410697840126, 0.019822187697542404, 0.06744590794808403, 0.10159616275465311, 0.13517147734379265, 0.16392511153934564, 0.18378707438156638, 0.22597195040459894, 0.26362708745507035, 0.27815886619882946, 0.29116058611261053, 0.28367007509221054, 0.2661926653173481, 0.25983637372373636, 0.2682485512646515, 0.2797595330842917, 0.3023421025089732, 0.31419634234301697, 0.33271466309798114, 0.3322157444518936, 0.32803891936504925, 0.32102814279427605, 0.3134723703494373, 0.3103620372903819, 0.2988042317621691, 0.2919278401744023, 0.26247280015350327, 0.23145847762825866, 0.2086699516882149, 0.18923540912335568, 0.18222275715233138, 0.24166044854651858, 0.3125969822764745, 0.3450675203010647, 0.38229808404909704, 0.3981682056858844, 0.4028736490687166, 0.3955873309319742, 0.3813819554011104, 0.36191755057891584, 0.3297797114666068, 0.29126966986618186, 0.22666756126337617, 0.20697454100461243, 0.2083321514457097, 0.19346039721641262, 0.18439038581492184, 0.18754760895262024, 0.19865315290435603, 0.1927255516938402, 0.1966463706691428, 0.12967896250827238, 0.0518021730658873, -0.0173810912900052, -0.08614426317806334, -0.14143000453562138, -0.18672304970709774, -0.18617802185332977, -0.18761792285845758, -0.18581023364186677, -0.1782878533879355, -0.17395222380564945, -0.17136502428898126, -0.1769577879236195, -0.1753343658376707, -0.179243828695256, -0.18385387704584844, -0.18655914139977625, -0.18376857482351028, -0.19544242067032513, -0.22748953726632237, -0.25359494728008514, -0.26597274774921686, -0.2738360074016768, -0.2880441338256645, -0.29748874417123616, -0.33779447883888736, -0.33959761022990875, -0.3303596349923339, -0.31776168134475213, -0.3210224107508388, -0.32470506301200786, -0.3266820120711884, -0.2993798267235839, -0.29611595128914914, -0.277420710407025, -0.2771618098822053, -0.27340156804786275, -0.26295235785801907, -0.26772346260548474, -0.2420857416799329, -0.18414068122054061, -0.13026189389514542, -0.0865647027553571, -0.06410605211586429, -0.040594504724627, -0.013335092897019507, -0.008578173739817174, 0.027953066896053258, 0.05426155381138642, 0.07066550733409116, 0.1046496246828319, 0.15126225651237846, 0.21473640103396008, 0.2548402304906574, 0.28495188911923464, 0.3052963294792903, 0.3137679413912551, 0.289308173614117], "in_signal": [0.0, -0.013880341880342685, -0.036977699856334284, -0.06918380425511564, -0.10126450936236397, -0.1311945465904093, -0.16046129249169364, -0.19634683824920382, -0.22384139955039567, -0.24556106162659508, -0.26228195315863034, -0.2750335584045341, -0.2855974161683934, -0.28576766321476177, -0.2808372235543698, -0.27168997259887895, -0.2565036873259529, -0.23366098367503693, -0.21418285243745175, -0.19224106668064736, -0.17505122397328104, -0.1736268502046986, -0.18128427177432188, -0.18991055659210754, -0.19666361585056205, -0.2013605588523528, -0.20741403241032383, -0.19900916289981838, -0.17091941245942274, -0.13277109242802973, -0.09272769235280699, -0.05386292133131497, -0.016056041596293445, 0.019940189030834374, 0.05270956610098078, 0.08736204296170441, 0.1226150518603776, 0.15372381472806798, 0.1812111690049765, 0.20170295022242332, 0.2146008932414083, 0.22364798933787391, 0.23256810172322945, 0.2420063879954419, 0.25407353089814816, 0.2660980931871219, 0.27942140716929376, 0.28998027462581377, 0.2975920035736609, 0.30227923141778396, 0.30451785920411467, 0.3056866948213681, 0.3043102022095283, 0.3018337298025031, 0.2939615438727031, 0.2814609306238143, 0.2669027348366944, 0.2513692696940267, 0.23753996718568765, 0.23836406345785385, 0.253210647221578, 0.2715820218374753, 0.2937252342797997, 0.3146138285610166, 0.3322657926625566, 0.3449301003164401, 0.3522204713333742, 0.3541598871824826, 0.34928385203930745, 0.33768101560468233, 0.3154783247364211, 0.29377756799005944, 0.2766884846811895, 0.26004286718823416, 0.2449123709135717, 0.23343941852138142, 0.22648216539797636, 0.21973084265714912, 0.21511394825954785, 0.19802695110929278, 0.16878199550061168, 0.13154937814248832, 0.088010649878378, 0.042122518995578125, -0.0036465947449570435, -0.04015288016663159, -0.0696458887049968, -0.0928787576923708, -0.10996057683148375, -0.12275890622631688, -0.13248012983884977, -0.14137566145580371, -0.14816740233217712, -0.1543826876047929, -0.160276925493004, -0.16553336867435847, -0.16918040990418884, -0.17443281205741612, -0.1850441570991974, -0.19875431513537495, -0.21219800165814334, -0.22452560280685005, -0.23722930901061295, -0.24928119604273763, -0.2669838526019676, -0.28150660412755585, -0.29127721030051146, -0.2965741045093596, -0.3014637657576555, -0.306112025208526, -0.31022602258105847, -0.30805678340956355, -0.3056686169854807, -0.30001903566978955, -0.2954475905122727, -0.29103838601939075, -0.2854211803871164, -0.28188163683079004, -0.27392245780061864, -0.25596610248460305, -0.23082526076671153, -0.20197314916444065, -0.1743997297547254, -0.14763868474870573, -0.12077796637836849, -0.09833800785065823, -0.07307979290131593, -0.04761152355877546, -0.02395611738020214, 0.0017650310324046695, 0.03166447612839943, 0.06827886110951156, 0.10559113498574074, 0.14146328581243953, 0.1742298945458097, 0.20213750391489876, 0.21957163785474243], "in_upper_bb": [null, 32.89536579926459, 32.54715178702132, 32.40339443403018, 32.236889645101265, 32.11988963691779, 32.03453127819056, 32.06793647298212, 31.9994491173294, 31.938577423118133, 31.886326046113503, 31.840609228831244, 31.80162232821803, 31.79996136823164, 31.780690808009783, 31.767124355747033, 31.781909203701588, 31.84229730713668, 31.82556581814696, 31.845955857787416, 31.635777300311233, 31.676403756179393, 31.700276683300682, 31.705884311653435, 31.69505414126685, 31.681301616565037, 31.68533462974316, 31.72401731508552, 31.935990655987904, 32.094318670406004, 32.19512371439546, 32.27883109676917, 32.36675361626864, 32.45073498163727, 32.53015538863591, 32.667259903508274, 32.801958679281434, 32.88302777684738, 32.98485407153167, 33.04489771718221, 33.09148477980092, 33.07918346639201, 33.063431942839294, 33.064388732041834, 33.080003224489694, 33.04293080773035, 32.88025559439609, 32.87369134702777, 32.926562542922184, 32.970680688020344, 32.99595930934097, 33.01732395902742, 33.02573122392755, 33.03903263987482, 33.007782665205625, 33.00712062489875, 33.00927294540494, 33.00607198878975, 33.013669901584734, 33.210791042074014, 33.45774294002067, 33.58137432342236, 33.7461799883585, 33.859774116574656, 33.95382705000278, 34.02219203553798, 34.076256686631915, 34.11642162875978, 34.13377675331738, 34.13851439761027, 34.135842682495124, 34.142960579137636, 34.16395473311694, 34.169057465338064, 34.151150584921034, 34.12246241773785, 34.0944960501373, 34.021838637704285, 33.954122286844104, 34.011671644994436, 34.056080805526165, 34.11610659539321, 34.143163481820366, 34.15583646747015, 34.15101065204298, 34.09845063298961, 34.045586501420544, 33.990069038062806, 33.94830957423475, 33.91695662804688, 33.91396908154506, 33.87529648125333, 33.78781652026521, 33.721813715531546, 33.634984144197375, 33.497144512498224, 33.287825653776444, 33.088553206467694, 32.77682394889405, 32.75816540741623, 32.76611411562851, 32.775761670521284, 32.808451556675266, 32.83478773183058, 32.926811366083015, 32.89712940342233, 32.855280364421475, 32.79980268737911, 32.73678900464496, 32.670979515641946, 32.597545520832725, 32.52107167128475, 32.42875086604354, 32.33550362143104, 32.246119798166035, 32.14013899763428, 31.99162107917024, 31.89516934910288, 31.856188131430972, 31.89607633363936, 31.94249473397353, 31.98803035457043, 32.01520107412327, 32.05495875582447, 32.1098896779096, 32.1325779654879, 32.22837867899736, 32.306003260355546, 32.36638209422923, 32.47168024070529, 32.62064819648801, 32.85112464235339, 33.00679233668668, 33.14809451416373, 33.2495349185472, 33.316271401925015, 33.31590227428549], "in_lower_bb": [null, 30.434634200735406, 30.43951487964535, 30.266605565969822, 30.343110354898734, 30.40344369641554, 30.402611578952296, 30.164563527017883, 30.21610643822616, 30.24542257688187, 30.268219408431953, 30.28272410450209, 30.279916133320427, 30.315752917482644, 30.347309191990217, 30.376625644252965, 30.399749619827816, 30.401491581752214, 30.424339445010933, 30.441454142212585, 30.556632699688763, 30.4310062438206, 30.33313331669932, 30.307025688346563, 30.282355858733148, 30.26010838343496, 30.21507537025684, 30.282392684914484, 30.17891934401209, 30.130591329593994, 30.124786285604536, 30.13707890323083, 30.165156383731368, 30.153175018362738, 30.15775461136409, 30.13665009649172, 30.106541320718566, 30.08947222315261, 30.104645928468333, 30.1116022828178, 30.156515220199083, 30.350316533607995, 30.565068057160698, 30.748611267958164, 30.928496775510304, 31.15756919226966, 31.549304405603923, 31.679868652972235, 31.68449745707781, 31.705379311979666, 31.764100690659042, 31.83773604097259, 31.907328776072447, 31.97402736012518, 32.060277334794364, 32.073739375101255, 32.080587054595064, 32.108788011210244, 32.13319009841527, 32.07006895792599, 32.00161705997933, 32.018985676577636, 31.994390011641503, 31.99979588342533, 31.99974294999722, 32.02037796446202, 32.03425331336809, 32.07108837124022, 32.11473324668262, 32.15899560238973, 32.169667317504874, 32.204549420862364, 32.25655526688307, 32.300452534661936, 32.39935941507897, 32.53074758226215, 32.669713949862704, 32.83687136229572, 32.999577713155894, 32.86802835500556, 32.68561919447383, 32.50259340460678, 32.31432651817963, 32.14865353252985, 31.99997934795703, 31.949539367010384, 31.899403498579446, 31.85792096193719, 31.823680425765257, 31.78653337195312, 31.75652091845494, 31.708193518746665, 31.689673479734793, 31.657676284468458, 31.63600585580262, 31.648355487501775, 31.722174346223557, 31.781446793532297, 31.90818605110596, 31.822344592583757, 31.746395884371495, 31.676748329478723, 31.58855844332473, 31.507722268169427, 31.320198633916988, 31.244380596577674, 31.19422963557854, 31.15870731262089, 31.104720995355027, 31.05203048435806, 31.006964479167262, 31.00843832871525, 30.99375913395646, 31.00500637856896, 30.994890201833968, 31.00336100236572, 31.056378920829747, 31.05733065089713, 31.065311868569022, 31.04292366636064, 31.015505266026462, 30.990469645429567, 30.98179892587673, 30.969041244175532, 30.997110322090407, 31.0039220345121, 30.970121321002633, 30.949996739644458, 30.96361790577078, 30.96581975929471, 30.954401803511985, 30.865925357646603, 30.870257663313318, 30.874955485836267, 30.941515081452792, 31.037278598074984, 31.160147725714523], "out_sma_10": [32.98, 32.925, 32.776666666666664, 32.772499999999994, 32.772, 32.815, 32.86928571428571, 32.944375, 33.00277777777777, 33.060500000000005, 33.08907, 33.133570000000006, 33.20357, 33.24857, 33.29957, 33.32857, 33.34957, 33.27457, 33.21607, 33.15407, 33.1325, 33.1, 33.07899999999999], "out_sma_50": [32.98, 32.925, 32.776666666666664, 32.772499999999994, 32.772, 32.815, 32.86928571428571, 32.944375, 33.00277777777777, 33.060500000000005, 33.07915454545454, 33.09880833333333, 33.105053846153844, 33.11255, 33.123713333333335, 33.13598125, 33.15180588235294, 33.12781666666667, 33.11503684210526, 33.107285000000005, 33.10455714285714, 33.09935, 33.09372608695652], "out_sma_200": [32.98, 32.925, 32.776666666666664, 32.772499999999994, 32.772, 32.815, 32.86928571428571, 32.944375, 33.00277777777777, 33.060500000000005, 33.07915454545454, 33.09880833333333, 33.105053846153844, 33.11255, 33.123713333333335, 33.13598125, 33.15180588235294, 33.12781666666667, 33.11503684210526, 33.107285000000005, 33.10455714285714, 33.09935, 33.09372608695652], "out_ema_10": [32.98, 32.959999999999994, 32.87272727272727, 32.85223140495867, 32.83728024042073, 32.87232019670787, 32.93098925185189, 33.02899120606063, 33.10917462314051, 33.19477923711496, 33.20767392127587, 33.22718775377116, 33.2186081621764, 33.21704304178069, 33.22848976145693, 33.24512798664658, 33.27419562543811, 33.17343278444936, 33.12099046000402, 33.09171946727602, 33.08413410958947, 33.06701881693684, 33.049379032039226], "out_ema_50": [32.98, 32.9756862745098, 32.95624759707804, 32.9485516128789, 32.94154958884444, 32.945018232419166, 32.95482143899096, 32.975024519814845, 32.99443532295936, 33.01739864362762, 33.02713595172066, 33.03842473792769, 33.043976708989355, 33.050487426283894, 33.0594879193708, 33.06970407939548, 33.08285293902703, 33.06862341200636, 33.061422493888465, 33.05744514118695, 33.057153174865896, 33.05451971702802, 33.051205218321044], "out_ema_200": [32.98, 32.97890547263681, 32.973941239078236, 32.971812470530196, 32.96980438624632, 32.970403347577204, 32.97263814013863, 32.97758701436611, 32.98248664606396, 32.98843205257079, 32.99119093761984, 32.99441291834004, 32.9962595559685, 32.99838632655588, 33.001188452659804, 33.0043607068622, 33.00834716749044, 33.00547804144576, 33.00427925496371, 33.00383866536209, 33.004297982124655, 33.00415571364581, 33.003815855798585], "out_macd": [0.0, -0.008774928774933244, -0.04666098489460779, -0.05347586094398338, -0.05740801897760406, -0.03909380639451854, -0.0111371577166679, 0.032830440623143886, 0.06690385310449898, 0.10161203834653776, 0.10257472435273485, 0.10609278633077679, 0.09687083732404744, 0.09093488482790235, 0.09083196039556896, 0.09290708273039883, 0.10025474743454055, 0.050225085907193545, 0.02361808515605901, 0.008485898411947801, 0.0037129783313787357, -0.004855126897922446, -0.013108142369333109], "out_signal": [0.0, -0.0017549857549866489, -0.010736185582910878, -0.01928412065512538, -0.026908900319621117, -0.029345881534600604, -0.025704136771014068, -0.013997221292182477, 0.0021829935871538145, 0.022068802539030607, 0.03816998690177146, 0.05175454678757253, 0.06077780489486752, 0.06680922088147448, 0.07161376878429337, 0.07587243157351446, 0.08074889474571968, 0.07464413297801446, 0.06443892341362337, 0.05324831841328826, 0.04334125039690636, 0.0337019749379406, 0.024339951476485863], "out_upper_bb": [null, 33.080563491861035, 33.30215057063836, 33.201879397114794, 33.14386018878067, 33.20870039370059, 33.32937369758994, 33.545931018054134, 33.665671266792245, 33.7842932485639, 33.776865553615586, 33.777842259160494, 33.75673742282474, 33.74117522894133, 33.735612404687274, 33.73522345687466, 33.74651296348864, 33.73962280378182, 33.719953817898094, 33.70013628436095, 33.70129417645172, 33.699378433301746, 33.64730506731583], "out_lower_bb": [null, 32.76943650813896, 32.25118276269497, 32.34312060288519, 32.400139811219326, 32.42129960629941, 32.409197730981475, 32.34281898194587, 32.3398842887633, 32.33670675143611, 32.3814435372935, 32.41977440750617, 32.453370269482946, 32.48392477105867, 32.511814261979396, 32.536739043125344, 32.557098801217236, 32.516010529551515, 32.51011986631243, 32.51443371563906, 32.52027582354828, 32.534191566698254, 32.635264932684166], "overall_sma_10": [32.1, 31.665, 31.493333333333336, 31.335, 31.29, 31.261666666666667, 31.21857142857143, 31.11625, 31.10777777777778, 31.092000000000002, 30.975, 30.941000000000003, 30.904999999999994, 30.947000000000003, 30.951, 30.958, 31.001410000000003, 31.12641, 31.140410000000003, 31.19541, 31.217409999999994, 31.166409999999996, 31.128410000000002, 31.065909999999995, 31.026410000000006, 30.983410000000003, 30.899, 30.880000000000003, 30.9745, 31.029500000000002, 31.102500000000003, 31.2495, 31.4035, 31.538, 31.661499999999997, 31.8205, 32.009499999999996, 32.0925, 32.114999999999995, 32.126999999999995, 32.1455, 32.18, 32.225, 32.275, 32.347, 32.38, 32.42006, 32.461059999999996, 32.49606, 32.549060000000004, 32.61456, 32.67506, 32.70806, 32.73806, 32.72106, 32.70086, 32.669799999999995, 32.653800000000004, 32.650800000000004, 32.7318, 32.8448, 32.9253, 33.03251, 33.12151, 33.232510000000005, 33.34171, 33.44071, 33.53371, 33.59770999999999, 33.56571, 33.46071, 33.42221, 33.388, 33.348, 33.318, 33.3115, 33.3235, 33.325, 33.355990000000006, 33.313990000000004, 33.28099, 33.19649, 33.06949, 32.956489999999995, 32.83299, 32.736489999999996, 32.62149, 32.52299000000001, 32.416, 32.389500000000005, 32.3895, 32.387, 32.408, 32.423, 32.438, 32.40901, 32.38851, 32.34701, 32.26901, 32.19101, 32.12301, 32.06551, 31.98901, 31.919510000000002, 31.80901, 31.732499999999998, 31.661, 31.6115, 31.5725, 31.532, 31.4815, 31.464, 31.4335, 31.421, 31.432, 31.411, 31.387, 31.340999999999998, 31.348999999999997, 31.407, 31.476499999999998, 31.514499999999998, 31.563499999999998, 31.602999999999998, 31.675, 31.7255, 31.811500000000002, 31.915, 31.981, 32.0305, 32.09855, 32.20255, 32.313550000000006, 32.42005, 32.51605, 32.628049999999995, 32.66455, 32.746050000000004, 32.82105, 32.82955, 32.8395, 32.814499999999995, 32.8245, 32.849000000000004, 32.900999999999996, 32.958000000000006, 33.060500000000005, 33.08907, 33.13357, 33.20357, 33.248569999999994, 33.29957, 33.32857, 33.34957, 33.27457, 33.216069999999995, 33.154070000000004, 33.1325, 33.1, 33.079], "overall_sma_50": [32.1, 31.665, 31.493333333333336, 31.335, 31.29, 31.261666666666667, 31.21857142857143, 31.11625, 31.10777777777778, 31.092000000000002, 31.077272727272728, 31.061666666666667, 31.04076923076923, 31.05785714285714, 31.064, 31.071875, 31.0908294117647, 31.121894444444447, 31.124952631578946, 31.143705, 31.14400476190476, 31.109277272727272, 31.07887391304348, 31.0612125, 31.048964, 31.03785, 31.01978148148148, 31.03550357142857, 31.073072413793103, 31.105636666666665, 31.130616129032255, 31.153096875, 31.177245454545453, 31.201444117647057, 31.223974285714284, 31.25525277777778, 31.287272972972975, 31.31366052631579, 31.340233333333334, 31.3609775, 31.37814878048781, 31.39759761904762, 31.42090930232558, 31.44543409090909, 31.473535555555554, 31.49976304347826, 31.528291489361703, 31.552702083333333, 31.576116326530613, 31.598594, 31.610994, 31.642394, 31.673993999999997, 31.712794000000002, 31.741394, 31.768553999999998, 31.799954000000003, 31.842754, 31.875353999999998, 31.926553999999996, 31.984954000000002, 32.039254, 32.099496, 32.147696, 32.197696, 32.245295999999996, 32.287814, 32.324214000000005, 32.366814, 32.400614, 32.433614, 32.490414, 32.551414, 32.604114, 32.656014, 32.710914, 32.77271399999999, 32.813214, 32.843112, 32.857512, 32.869312, 32.879811999999994, 32.884612000000004, 32.887812000000004, 32.890312, 32.894112, 32.895112000000005, 32.899312, 32.903312, 32.910011999999995, 32.918111999999994, 32.921212, 32.921212, 32.917412000000006, 32.908512, 32.899913999999995, 32.888802, 32.876502, 32.857901999999996, 32.838402, 32.819802, 32.799302000000004, 32.777402, 32.753702, 32.726102, 32.706242, 32.687042, 32.668042, 32.642242, 32.598442, 32.547142, 32.507042, 32.4576, 32.4136, 32.366, 32.3201, 32.2763, 32.2295, 32.1925, 32.1667, 32.1503, 32.1255, 32.0927, 32.0646, 32.037400000000005, 32.0029, 31.973900000000004, 31.9475, 31.917502, 31.910002, 31.913812000000004, 31.926712000000002, 31.941512, 31.957311999999998, 31.974012, 31.981212, 31.982511999999996, 31.992112, 31.998512, 31.998012000000003, 32.003812, 32.012212, 32.024812000000004, 32.042511999999995, 32.066612, 32.091010000000004, 32.11691, 32.140524, 32.171423999999995, 32.200524, 32.228924, 32.259024, 32.292724, 32.328523999999994, 32.359724, 32.387724, 32.415524, 32.444723999999994, 32.476924, 32.509924], "overall_sma_200": [32.1, 31.665, 31.493333333333336, 31.335, 31.29, 31.261666666666667, 31.21857142857143, 31.11625, 31.10777777777778, 31.092000000000002, 31.077272727272728, 31.061666666666667, 31.04076923076923, 31.05785714285714, 31.064, 31.071875, 31.0908294117647, 31.121894444444447, 31.124952631578946, 31.143705, 31.14400476190476, 31.109277272727272, 31.07887391304348, 31.0612125, 31.048964, 31.03785, 31.01978148148148, 31.03550357142857, 31.073072413793103, 31.105636666666665, 31.130616129032255, 31.153096875, 31.177245454545453, 31.201444117647057, 31.223974285714284, 31.25525277777778, 31.287272972972975, 31.31366052631579, 31.340233333333334, 31.3609775, 31.37814878048781, 31.39759761904762, 31.42090930232558, 31.44543409090909, 31.473535555555554, 31.49976304347826, 31.528291489361703, 31.552702083333333, 31.576116326530613, 31.598594, 31.620582352941174, 31.64326346153846, 31.6637679245283, 31.68480925925926, 31.70035818181818, 31.714244642857143, 31.72855614035088, 31.74254655172414, 31.758266101694915, 31.787461666666665, 31.821273770491803, 31.8500435483871, 31.88102857142857, 31.90929375, 31.936073846153842, 31.960830303030303, 31.984101492537313, 32.00595294117647, 32.02485217391305, 32.04149714285714, 32.05218028169014, 32.0684, 32.087463013698624, 32.10371351351351, 32.12033066666667, 32.138549999999995, 32.15804935064935, 32.175061538461534, 32.19335063291139, 32.20055875, 32.203885185185186, 32.20597195121952, 32.20577951807228, 32.20523452380952, 32.204172941176466, 32.20807790697674, 32.2113183908046, 32.21459886363636, 32.218367415730334, 32.22155222222222, 32.22428241758242, 32.22564891304348, 32.22752365591398, 32.228401063829786, 32.22878631578947, 32.22900833333333, 32.22958556701031, 32.22811020408163, 32.223482828282826, 32.218498, 32.21425544554455, 32.20994901960784, 32.20436699029126, 32.1987, 32.188807619047616, 32.1821679245283, 32.17644672897197, 32.17101666666667, 32.163759633027524, 32.15608909090909, 32.14824144144144, 32.14334642857143, 32.13614867256637, 32.13048070175439, 32.122998260869565, 32.115687931034486, 32.10897264957265, 32.100676271186444, 32.095292436974795, 32.093665, 32.09272561983471, 32.09180163934426, 32.0895918699187, 32.08794193548387, 32.0871584, 32.084720634920636, 32.08554960629921, 32.0861703125, 32.086432558139535, 32.08880615384615, 32.09317022900763, 32.10019166666667, 32.10643082706767, 32.112726119402986, 32.11892814814815, 32.12467132352941, 32.12781240875913, 32.133987681159425, 32.139282733812955, 32.14171642857143, 32.14610141843972, 32.15049507042253, 32.156645454545455, 32.16385625, 32.172864137931036, 32.18174863013698, 32.19126054421769, 32.19852027027027, 32.20601342281879, 32.21250666666667, 32.219112582781456, 32.226092105263156, 32.23324183006536, 32.240850649350655, 32.24394193548387, 32.24805128205128, 32.25258598726115, 32.257632911392406, 32.26223899371069, 32.2666625], "overall_ema_10": [32.1, 31.94181818181818, 31.79785123966942, 31.627332832456794, 31.533272317464647, 31.45813189610744, 31.367562460451538, 31.19164201309671, 31.16407073798822, 31.12514878562672, 31.089667188240043, 31.053364063105487, 31.005479687995397, 31.05539247199623, 31.07259384072419, 31.093940415137972, 31.148514885112885, 31.23969399691054, 31.2288405429268, 31.278142262394653, 31.254843669231988, 31.09578118391708, 30.971093695932154, 30.91362211485358, 30.884781730334744, 30.862094143001155, 30.80534975336458, 30.924377070934653, 31.14267214894653, 31.30764084913807, 31.411706149294783, 31.49139594033209, 31.574778496635343, 31.6520914972471, 31.713529406838532, 31.829251332867887, 31.940296545073725, 32.00387899142396, 32.06681008389233, 32.08557188682099, 32.08183154376263, 32.10240762671488, 32.15651533094854, 32.21896708895789, 32.308245800056454, 32.37583747277346, 32.46033975045101, 32.503914341278104, 32.53956627922754, 32.568736046640716, 32.59623858361513, 32.63328611386692, 32.650870456800206, 32.67798491920016, 32.652896752072856, 32.62109734260506, 32.60453418940414, 32.59280070042157, 32.606836936708554, 32.771048402761544, 32.96722142044126, 33.083181162179216, 33.21389367814663, 33.300458463938156, 33.36401147049485, 33.40146393040488, 33.42301594305854, 33.431558498866075, 33.4094569536177, 33.36955568932357, 33.26600010944655, 33.257636453183544, 33.29442982533199, 33.29362440254435, 33.30387451117265, 33.34044278186853, 33.39490773061971, 33.4112881432343, 33.44921757173715, 33.32572346778494, 33.17013738273313, 33.02556694950893, 32.87364568596185, 32.74389192487787, 32.62954793853644, 32.61326649516618, 32.590854405135964, 32.57433542238397, 32.569910800132334, 32.55810883647191, 32.54208904802247, 32.507163766563835, 32.487679445370404, 32.45537409166669, 32.420760620454566, 32.38973141673555, 32.37068934096545, 32.31874582442627, 32.21897385634877, 32.12916042792172, 32.06749489557231, 32.01431400546825, 31.94534782265584, 31.885284582172957, 31.75341465814151, 31.70461199302487, 31.680137085202162, 31.663748524256313, 31.61215788348244, 31.559038268303812, 31.509213128612206, 31.525719832500894, 31.49013440840982, 31.490109970517125, 31.450089975877646, 31.41825543480898, 31.402208992116435, 31.352716448095265, 31.372222548441577, 31.46818208508856, 31.56123988779973, 31.63737809001796, 31.670582073651058, 31.709567151169047, 31.760554941865582, 31.764090406980927, 31.841528514802572, 31.900341512111194, 31.940279419000067, 32.022955888272776, 32.1388729994959, 32.29907790867846, 32.41379101619147, 32.511283558702104, 32.59105018439263, 32.647222878139424, 32.630455082114075, 32.69400870354788, 32.72600712108463, 32.68127855361469, 32.69559154386656, 32.70912035407264, 32.76746210787761, 32.84519627008168, 32.95879694824864, 33.05174295765797, 33.147789692629246, 33.169227930333015, 33.195731942999736, 33.192871589727055, 33.19598584614032, 33.21126114684208, 33.23103184741625, 33.262662420613296, 33.163996525956335, 33.11326988487336, 33.0854026330782, 33.078965790700344, 33.06279019239119, 33.04591924832006], "overall_ema_50": [32.1, 32.06588235294118, 32.02996539792388, 31.984084401926868, 31.94980658224346, 31.91726514764568, 31.879725337934087, 31.82169689330922, 31.791042113179447, 31.758060069525353, 31.725587125622397, 31.69281900304897, 31.657414336262736, 31.642613774056354, 31.62329558683846, 31.606303603040875, 31.5979818931177, 31.600021818877792, 31.583550375000232, 31.580273889706106, 31.56340040383528, 31.51699254486135, 31.473581072513845, 31.441479853983893, 31.41455907539629, 31.38889009204742, 31.355992441378895, 31.36007116916796, 31.3900683782202, 31.415948049662546, 31.434146165362055, 31.45045415887727, 31.470044191862478, 31.490826772573755, 31.510402193257136, 31.54332759744313, 31.578491221072813, 31.60639352612878, 31.63555456431981, 31.65651320885629, 31.672532298705065, 31.693021228167613, 31.72074588588653, 31.751304870753724, 31.788900758175146, 31.823845826482003, 31.863718539168985, 31.896513890574123, 31.928023149767295, 31.958296751737205, 31.988167467355353, 32.020004037262986, 32.04784701619385, 32.07734321163723, 32.09548661510244, 32.11048714000038, 32.12693862470625, 32.143137110011885, 32.16379839981534, 32.21659061943043, 32.28064588925668, 32.33258134457995, 32.390209527145444, 32.44118170255151, 32.48858634166714, 32.53099472042529, 32.569779241192926, 32.6050820160481, 32.63272585855602, 32.65457974645579, 32.66028250149674, 32.682232207320396, 32.712732905072535, 32.73537083036381, 32.759473935055425, 32.788710251327764, 32.822094163040404, 32.848090470372156, 32.87835751074972, 32.87410819660268, 32.858260816343744, 32.839309411781244, 32.81384629759375, 32.788205266315565, 32.76180505979339, 32.753106822154436, 32.74278890756015, 32.733267773930336, 32.72608080240366, 32.71741096701528, 32.70770857615194, 32.693680788851864, 32.6821638951714, 32.66756923261566, 32.65178220388564, 32.636029960596005, 32.62226407978832, 32.60119490018878, 32.56859902175, 32.535516707171574, 32.506280757870734, 32.47760308109149, 32.44455982300947, 32.41202806524439, 32.362928925430886, 32.328500340119874, 32.29875522874262, 32.27096090604683, 32.236021262672445, 32.2000988602147, 32.16421263040236, 32.14208664489639, 32.11024010980241, 32.085916968241534, 32.053920224388925, 32.02337433323642, 31.99618318291342, 31.962215214956032, 31.942520500644033, 31.940853030030542, 31.942388205323464, 31.943863177663722, 31.939005798147498, 31.93688792371034, 31.938970750231505, 31.932736603163605, 31.942825363823857, 31.951538094654296, 31.95814444388354, 31.97527603431948, 32.00214756238539, 32.04206334425263, 32.07688438957606, 32.11112421743582, 32.14402130694814, 32.17366753020508, 32.18862174470684, 32.219656186090894, 32.24515986506772, 32.25436928212389, 32.274197937726875, 32.293641155855234, 32.322517973272674, 32.35673295471296, 32.40039048590069, 32.442335957041834, 32.48695023323627, 32.51748943977603, 32.54876436370638, 32.57351870238457, 32.59847875327145, 32.62520507667257, 32.652451936410905, 32.68196362517911, 32.683455247721106, 32.691358963496754, 32.70189390610472, 32.71554512547316, 32.72630806172912, 32.73586460832798], "overall_ema_200": [32.1, 32.09134328358209, 32.08197668374545, 32.06981771176789, 32.06026728677517, 32.05091139337443, 32.04005655363936, 32.023737582956386, 32.01394914929513, 32.00336259059568, 31.992682365813632, 31.98171040197469, 31.96985258702967, 31.962988382183607, 31.954898945544965, 31.947288010763426, 31.941783652447373, 31.938880332522526, 31.931329284437727, 31.92703745076173, 31.919305734833756, 31.90398925986029, 31.88912369508556, 31.876843857323514, 31.865681231877513, 31.85467942857525, 31.841697543713806, 31.83789955820422, 31.840756279018112, 31.84283830609256, 31.843208074191143, 31.843275655542477, 31.844337589318176, 31.845886469026453, 31.847320434508777, 31.852322221230086, 31.85816976131735, 31.8624665796127, 31.867317658422525, 31.870329423015338, 31.872266443681852, 31.875477722849197, 31.88069684998503, 31.88685907038319, 31.895049527394303, 31.90285997985804, 31.912190726327115, 31.920029624572617, 31.927790523830602, 31.9354742002104, 31.94328042707398, 31.951804999938915, 31.95954823377037, 31.96791093791196, 31.97360336639045, 31.978622238366665, 31.984108584253566, 31.98963984212169, 31.996409594936402, 32.011470195981815, 32.02976402487752, 32.04543801467974, 32.06291723841427, 32.07910711663901, 32.09473789159782, 32.10941711655705, 32.123452767138566, 32.13685124706754, 32.14852436898727, 32.158887310589385, 32.16526654132979, 32.17576140161507, 32.18853989513134, 32.199499697169834, 32.2109474613771, 32.223823606040014, 32.2379149134426, 32.25032372027402, 32.26395134494791, 32.268986654948435, 32.27098678773502, 32.272021745070994, 32.27120560830412, 32.27009908483841, 32.26855581036241, 32.271256747572735, 32.273433297348134, 32.2756876923994, 32.27841716809692, 32.28067172363825, 32.28255558708464, 32.283226675770365, 32.284388599394546, 32.28464343920157, 32.28444798209508, 32.284106211128965, 32.28411510455057, 32.28213385972917, 32.277038000428384, 32.271545085001236, 32.26675359161814, 32.26186052105478, 32.255623102934834, 32.249248743701656, 32.23841044774443, 32.230913826373836, 32.22433756939499, 32.218025752784094, 32.209687188079776, 32.200834579243164, 32.19172179736015, 32.185834018281945, 32.177318256906005, 32.170479269275106, 32.161519276546, 32.15269818921718, 32.144512137583185, 32.13441748944803, 32.12770686766248, 32.12544112768575, 32.123993952285886, 32.12256117664125, 32.119550617669695, 32.11721678067796, 32.115950942064245, 32.11260814662082, 32.11337821481365, 32.113891864417496, 32.11395264188598, 32.116749133011496, 32.122159589399445, 32.131093324828306, 32.13904264497927, 32.147111872392415, 32.15510080898553, 32.16251274123443, 32.166418087092794, 32.17451342950978, 32.18143369389277, 32.18440450290876, 32.190131821287785, 32.19590165391179, 32.20420113994252, 32.214059835067474, 32.22655675213148, 32.238929321762015, 32.25227330861016, 32.26235715628568, 32.272831214432095, 32.28185776951238, 32.29109301558688, 32.300932886078556, 32.31107285736136, 32.32195770455179, 32.325918324407, 32.33148132615419, 32.33773524330689, 32.344822454816274, 32.351242131882785, 32.35739892659042], "overall_macd": [0.0, -0.06940170940171342, -0.12936713176030068, -0.19800822185024103, -0.22958732979135732, -0.2509146955025905, -0.27752827609683095, -0.3398890212792445, -0.3338196447551631, -0.3324397099313927, -0.3291655192867715, -0.326039979388149, -0.3278528472238307, -0.2864486514002351, -0.2611154649128018, -0.23510096877691566, -0.1957585462342486, -0.14229016907137293, -0.13627032748711088, -0.10447392365342978, -0.10629185314381573, -0.16792935513036866, -0.21191395805281488, -0.22441569586325016, -0.22367585288438008, -0.2201483308595158, -0.23162792664220788, -0.16538968485779648, -0.058560410697840126, 0.019822187697542404, 0.06744590794808403, 0.10159616275465311, 0.13517147734379265, 0.16392511153934564, 0.18378707438156638, 0.22597195040459894, 0.26362708745507035, 0.27815886619882946, 0.29116058611261053, 0.28367007509221054, 0.2661926653173481, 0.25983637372373636, 0.2682485512646515, 0.2797595330842917, 0.3023421025089732, 0.31419634234301697, 0.33271466309798114, 0.3322157444518936, 0.32803891936504925, 0.32102814279427605, 0.3134723703494373, 0.3103620372903819, 0.2988042317621691, 0.2919278401744023, 0.26247280015350327, 0.23145847762825866, 0.2086699516882149, 0.18923540912335568, 0.18222275715233138, 0.24166044854651858, 0.3125969822764745, 0.3450675203010647, 0.38229808404909704, 0.3981682056858844, 0.4028736490687166, 0.3955873309319742, 0.3813819554011104, 0.36191755057891584, 0.3297797114666068, 0.29126966986618186, 0.22666756126337617, 0.20697454100461243, 0.2083321514457097, 0.19346039721641262, 0.18439038581492184, 0.18754760895262024, 0.19865315290435603, 0.1927255516938402, 0.1966463706691428, 0.12967896250827238, 0.0518021730658873, -0.0173810912900052, -0.08614426317806334, -0.14143000453562138, -0.18672304970709774, -0.18617802185332977, -0.18761792285845758, -0.18581023364186677, -0.1782878533879355, -0.17395222380564945, -0.17136502428898126, -0.1769577879236195, -0.1753343658376707, -0.179243828695256, -0.18385387704584844, -0.18655914139977625, -0.18376857482351028, -0.19544242067032513, -0.22748953726632237, -0.25359494728008514, -0.26597274774921686, -0.2738360074016768, -0.2880441338256645, -0.29748874417123616, -0.33779447883888736, -0.33959761022990875, -0.3303596349923339, -0.31776168134475213, -0.3210224107508388, -0.32470506301200786, -0.3266820120711884, -0.2993798267235839, -0.29611595128914914, -0.277420710407025, -0.2771618098822053, -0.27340156804786275, -0.26295235785801907, -0.26772346260548474, -0.2420857416799329, -0.18414068122054061, -0.13026189389514542, -0.0865647027553571, -0.06410605211586429, -0.040594504724627, -0.013335092897019507, -0.008578173739817174, 0.027953066896053258, 0.05426155381138642, 0.07066550733409116, 0.1046496246828319, 0.15126225651237846, 0.21473640103396008, 0.2548402304906574, 0.28495188911923464, 0.3052963294792903, 0.3137679413912551, 0.289308173614117, 0.30075071255095054, 0.2975133773869203, 0.2604754267326328, 0.2508248907301862, 0.24120324695926598, 0.25165690785716066, 0.270141606191892, 0.30348270481663064, 0.32614615582101436, 0.3489605843193644, 0.3377860130936341, 0.32911435742568074, 0.30780050347015475, 0.28998707939137347, 0.2783100425274725, 0.26918062569647105, 0.2657409899947254, 0.20537385672419362, 0.16889962003959624, 0.1443810628646034, 0.1307054860139445, 0.11371515673192789, 0.0975123043687347], "overall_signal": [0.0, -0.013880341880342685, -0.036977699856334284, -0.06918380425511564, -0.10126450936236397, -0.1311945465904093, -0.16046129249169364, -0.19634683824920382, -0.22384139955039567, -0.24556106162659508, -0.26228195315863034, -0.2750335584045341, -0.2855974161683934, -0.28576766321476177, -0.2808372235543698, -0.27168997259887895, -0.2565036873259529, -0.23366098367503693, -0.21418285243745175, -0.19224106668064736, -0.17505122397328104, -0.1736268502046986, -0.18128427177432188, -0.18991055659210754, -0.19666361585056205, -0.2013605588523528, -0.20741403241032383, -0.19900916289981838, -0.17091941245942274, -0.13277109242802973, -0.09272769235280699, -0.05386292133131497, -0.016056041596293445, 0.019940189030834374, 0.05270956610098078, 0.08736204296170441, 0.1226150518603776, 0.15372381472806798, 0.1812111690049765, 0.20170295022242332, 0.2146008932414083, 0.22364798933787391, 0.23256810172322945, 0.2420063879954419, 0.25407353089814816, 0.2660980931871219, 0.27942140716929376, 0.28998027462581377, 0.2975920035736609, 0.30227923141778396, 0.30451785920411467, 0.3056866948213681, 0.3043102022095283, 0.3018337298025031, 0.2939615438727031, 0.2814609306238143, 0.2669027348366944, 0.2513692696940267, 0.23753996718568765, 0.23836406345785385, 0.253210647221578, 0.2715820218374753, 0.2937252342797997, 0.3146138285610166, 0.3322657926625566, 0.3449301003164401, 0.3522204713333742, 0.3541598871824826, 0.34928385203930745, 0.33768101560468233, 0.3154783247364211, 0.29377756799005944, 0.2766884846811895, 0.26004286718823416, 0.2449123709135717, 0.23343941852138142, 0.22648216539797636, 0.21973084265714912, 0.21511394825954785, 0.19802695110929278, 0.16878199550061168, 0.13154937814248832, 0.088010649878378, 0.042122518995578125, -0.0036465947449570435, -0.04015288016663159, -0.0696458887049968, -0.0928787576923708, -0.10996057683148375, -0.12275890622631688, -0.13248012983884977, -0.14137566145580371, -0.14816740233217712, -0.1543826876047929, -0.160276925493004, -0.16553336867435847, -0.16918040990418884, -0.17443281205741612, -0.1850441570991974, -0.19875431513537495, -0.21219800165814334, -0.22452560280685005, -0.23722930901061295, -0.24928119604273763, -0.2669838526019676, -0.28150660412755585, -0.29127721030051146, -0.2965741045093596, -0.3014637657576555, -0.306112025208526, -0.31022602258105847, -0.30805678340956355, -0.3056686169854807, -0.30001903566978955, -0.2954475905122727, -0.29103838601939075, -0.2854211803871164, -0.28188163683079004, -0.27392245780061864, -0.25596610248460305, -0.23082526076671153, -0.20197314916444065, -0.1743997297547254, -0.14763868474870573, -0.12077796637836849, -0.09833800785065823, -0.07307979290131593, -0.04761152355877546, -0.02395611738020214, 0.0017650310324046695, 0.03166447612839943, 0.06827886110951156, 0.10559113498574074, 0.14146328581243953, 0.1742298945458097, 0.20213750391489876, 0.21957163785474243, 0.23580745279398405, 0.2481486377125713, 0.25061399551658364, 0.25065617455930417, 0.24876558903929652, 0.24934385280286936, 0.2535034034806739, 0.26349926374786525, 0.2760286421624951, 0.29061503059386895, 0.300049227093822, 0.3058622531601937, 0.3062499032221859, 0.30299733845602345, 0.2980598792703133, 0.29228402855554486, 0.286975420843381, 0.2706551080195435, 0.25030401042355405, 0.2291194209117639, 0.20943663393220002, 0.1902923384921456, 0.17173633166746344], "overall_upper_bb": [null, 32.89536579926459, 32.54715178702132, 32.40339443403018, 32.236889645101265, 32.11988963691779, 32.03453127819056, 32.06793647298212, 31.9994491173294, 31.938577423118133, 31.886326046113503, 31.840609228831244, 31.80162232821803, 31.79996136823164, 31.780690808009783, 31.767124355747033, 31.781909203701588, 31.84229730713668, 31.82556581814696, 31.845955857787416, 31.635777300311233, 31.676403756179393, 31.700276683300682, 31.705884311653435, 31.69505414126685, 31.681301616565037, 31.68533462974316, 31.72401731508552, 31.935990655987904, 32.094318670406004, 32.19512371439546, 32.27883109676917, 32.36675361626864, 32.45073498163727, 32.53015538863591, 32.667259903508274, 32.801958679281434, 32.88302777684738, 32.98485407153167, 33.04489771718221, 33.09148477980092, 33.07918346639201, 33.063431942839294, 33.064388732041834, 33.080003224489694, 33.04293080773035, 32.88025559439609, 32.87369134702777, 32.926562542922184, 32.970680688020344, 32.99595930934097, 33.01732395902742, 33.02573122392755, 33.03903263987482, 33.007782665205625, 33.00712062489875, 33.00927294540494, 33.00607198878975, 33.013669901584734, 33.210791042074014, 33.45774294002067, 33.58137432342236, 33.7461799883585, 33.859774116574656, 33.95382705000278, 34.02219203553798, 34.076256686631915, 34.11642162875978, 34.13377675331738, 34.13851439761027, 34.135842682495124, 34.142960579137636, 34.16395473311694, 34.169057465338064, 34.151150584921034, 34.12246241773785, 34.0944960501373, 34.021838637704285, 33.954122286844104, 34.011671644994436, 34.056080805526165, 34.11610659539321, 34.143163481820366, 34.15583646747015, 34.15101065204298, 34.09845063298961, 34.045586501420544, 33.990069038062806, 33.94830957423475, 33.91695662804688, 33.91396908154506, 33.87529648125333, 33.78781652026521, 33.721813715531546, 33.634984144197375, 33.497144512498224, 33.287825653776444, 33.088553206467694, 32.77682394889405, 32.75816540741623, 32.76611411562851, 32.775761670521284, 32.808451556675266, 32.83478773183058, 32.926811366083015, 32.89712940342233, 32.855280364421475, 32.79980268737911, 32.73678900464496, 32.670979515641946, 32.597545520832725, 32.52107167128475, 32.42875086604354, 32.33550362143104, 32.246119798166035, 32.14013899763428, 31.99162107917024, 31.89516934910288, 31.856188131430972, 31.89607633363936, 31.94249473397353, 31.98803035457043, 32.01520107412327, 32.05495875582447, 32.1098896779096, 32.1325779654879, 32.22837867899736, 32.306003260355546, 32.36638209422923, 32.47168024070529, 32.62064819648801, 32.85112464235339, 33.00679233668668, 33.14809451416373, 33.2495349185472, 33.316271401925015, 33.31590227428549, 33.322102662377674, 33.330556770924446, 33.329443553405795, 33.35380522694907, 33.371653549003746, 33.397895028221704, 33.44257928914806, 33.53882066547423, 33.56755198468165, 33.658379091030874, 33.66081099082912, 33.638164314385676, 33.62278161450644, 33.63183909652774, 33.65402951914971, 33.68148290824026, 33.71825634794674, 33.726661046869204, 33.726873740456945, 33.70013628436099, 33.701294176451775, 33.6993784333018, 33.647305067315884], "overall_lower_bb": [null, 30.434634200735406, 30.43951487964535, 30.266605565969822, 30.343110354898734, 30.40344369641554, 30.402611578952296, 30.164563527017883, 30.21610643822616, 30.24542257688187, 30.268219408431953, 30.28272410450209, 30.279916133320427, 30.315752917482644, 30.347309191990217, 30.376625644252965, 30.399749619827816, 30.401491581752214, 30.424339445010933, 30.441454142212585, 30.556632699688763, 30.4310062438206, 30.33313331669932, 30.307025688346563, 30.282355858733148, 30.26010838343496, 30.21507537025684, 30.282392684914484, 30.17891934401209, 30.130591329593994, 30.124786285604536, 30.13707890323083, 30.165156383731368, 30.153175018362738, 30.15775461136409, 30.13665009649172, 30.106541320718566, 30.08947222315261, 30.104645928468333, 30.1116022828178, 30.156515220199083, 30.350316533607995, 30.565068057160698, 30.748611267958164, 30.928496775510304, 31.15756919226966, 31.549304405603923, 31.679868652972235, 31.68449745707781, 31.705379311979666, 31.764100690659042, 31.83773604097259, 31.907328776072447, 31.97402736012518, 32.060277334794364, 32.073739375101255, 32.080587054595064, 32.108788011210244, 32.13319009841527, 32.07006895792599, 32.00161705997933, 32.018985676577636, 31.994390011641503, 31.99979588342533, 31.99974294999722, 32.02037796446202, 32.03425331336809, 32.07108837124022, 32.11473324668262, 32.15899560238973, 32.169667317504874, 32.204549420862364, 32.25655526688307, 32.300452534661936, 32.39935941507897, 32.53074758226215, 32.669713949862704, 32.83687136229572, 32.999577713155894, 32.86802835500556, 32.68561919447383, 32.50259340460678, 32.31432651817963, 32.14865353252985, 31.99997934795703, 31.949539367010384, 31.899403498579446, 31.85792096193719, 31.823680425765257, 31.78653337195312, 31.75652091845494, 31.708193518746665, 31.689673479734793, 31.657676284468458, 31.63600585580262, 31.648355487501775, 31.722174346223557, 31.781446793532297, 31.90818605110596, 31.822344592583757, 31.746395884371495, 31.676748329478723, 31.58855844332473, 31.507722268169427, 31.320198633916988, 31.244380596577674, 31.19422963557854, 31.15870731262089, 31.104720995355027, 31.05203048435806, 31.006964479167262, 31.00843832871525, 30.99375913395646, 31.00500637856896, 30.994890201833968, 31.00336100236572, 31.056378920829747, 31.05733065089713, 31.065311868569022, 31.04292366636064, 31.015505266026462, 30.990469645429567, 30.98179892587673, 30.969041244175532, 30.997110322090407, 31.0039220345121, 30.970121321002633, 30.949996739644458, 30.96361790577078, 30.96581975929471, 30.954401803511985, 30.865925357646603, 30.870257663313318, 30.874955485836267, 30.941515081452792, 31.037278598074984, 31.160147725714523, 31.33894733762233, 31.47149322907555, 31.530606446594206, 31.584244773050933, 31.645396450996255, 31.74015497177829, 31.826470710851936, 31.878229334525752, 32.01849801531835, 32.06667090896912, 32.17430900917087, 32.31645568561433, 32.41033838549356, 32.45623090347226, 32.46004048085029, 32.47158709175974, 32.48031365205326, 32.448908953130804, 32.447196259543055, 32.51443371563901, 32.52027582354824, 32.53419156669821, 32.63526493268411]}, "alignment": "inconsistent"}

3383_AVT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1629739800.0, 1629743400.0, 1629747000.0, 1629750600.0, 1629754200.0, 1629757800.0, 1629761400.0, 1629828000.0, 1629831600.0, 1629835140.0, 1629838800.0, 1629842400.0, 1629846000.0, 1629912600.0, 1629916200.0, 1629919740.0, 1629923400.0, 1629927000.0, 1629930600.0, 1629934200.0, 1630000740.0, 1630004400.0, 1630008000.0, 1630011600.0, 1630015200.0, 1630018800.0, 1630085400.0, 1630089000.0, 1630092600.0, 1630096200.0, 1630099800.0, 1630103400.0, 1630107000.0, 1630346400.0, 1630350000.0, 1630353600.0, 1630357140.0, 1630360800.0, 1630364340.0, 1630431000.0, 1630434600.0, 1630438200.0, 1630441800.0, 1630445400.0, 1630449000.0, 1630452600.0, 1630519200.0, 1630522800.0, 1630526340.0, 1630530060.0, 1630533600.0, 1630537200.0, 1630603800.0, 1630607340.0, 1630611000.0, 1630614600.0, 1630618200.0, 1630621800.0, 1630625400.0, 1630692000.0, 1630695600.0, 1630699200.0, 1630702800.0, 1630706400.0, 1630710000.0, 1631035800.0, 1631039400.0, 1631043000.0, 1631046600.0, 1631050200.0, 1631053860.0, 1631057400.0, 1631124000.0, 1631127600.0, 1631131200.0, 1631134800.0, 1631138400.0, 1631142000.0, 1631208600.0, 1631212200.0, 1631215800.0, 1631219400.0, 1631223000.0, 1631226600.0, 1631230200.0, 1631296800.0, 1631300340.0, 1631304060.0, 1631307600.0, 1631311200.0, 1631314800.0, 1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649600.0, 1631653200.0, 1631656800.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741400.0, 1631745000.0, 1631748600.0, 1631815200.0, 1631818800.0, 1631822400.0, 1631826000.0, 1631829600.0, 1631833200.0, 1631899800.0, 1631903400.0, 1631907000.0, 1631910600.0, 1631914200.0, 1631917800.0, 1631921400.0, 1632160800.0, 1632164400.0, 1632168000.0, 1632171600.0, 1632175200.0, 1632178800.0], "input_window": [[39.82, 39.25, 39.55, 39.615, 39.64, 39.8, 39.6513, 40.035, 39.78, 39.795, 39.895, 40.05, 39.885, 39.7, 39.95, 40.33, 40.505, 40.455, 40.57, 40.44, 40.77, 40.37, 40.6227, 40.69, 40.62, 40.465, 40.25, 40.77, 40.96, 41.27, 41.25, 41.39, 41.34, 41.04, 41.01, 41.01, 41.005, 41.07, 41.03, 41.01, 40.63, 40.72, 40.84, 40.74, 40.675, 40.59, 39.8, 39.92, 39.8526, 40.03, 39.99, 39.89, 39.85, 39.95, 39.964, 39.92, 39.93, 39.795, 39.69, 39.28, 39.25, 39.14, 39.24, 39.35, 39.305, 39.12, 39.03, 39.06, 39.05, 39.11, 39.05, 39.015, 38.43, 38.29, 38.16, 38.48, 38.53, 38.625, 38.63, 39.16, 38.95, 39.07, 38.9, 38.7, 38.69, 39.11, 38.835, 38.89, 39.2, 39.16, 39.01, 38.95, 38.11, 38.23, 38.44, 38.375, 38.31, 38.38, 38.19, 37.96, 38.18, 38.225, 38.31, 38.1, 38.06, 38.08, 37.87, 38.02, 38.12, 38.16, 38.17, 38.16, 38.04, 38.02, 38.35, 38.53, 38.46, 37.78, 37.5419, 37.53, 37.41, 37.32, 37.03, 37.12, 36.83, 36.71, 36.35, 36.17, 36.38, 36.22], [39.91, 39.25, 39.55, 39.615, 39.64, 39.8, 39.66, 40.035, 39.78, 39.795, 39.9, 40.05, 39.885, 39.75, 39.9679, 40.33, 40.515, 40.455, 40.57, 40.45, 40.8, 40.37, 40.6227, 40.69, 40.62, 40.465, 40.465, 40.77, 40.96, 41.27, 41.25, 41.39, 41.345, 41.04, 41.01, 41.02, 41.01, 41.08, 41.03, 41.12, 40.63, 40.72, 40.84, 40.74, 40.675, 40.59, 39.8, 39.92, 39.8526, 40.03, 40, 39.89, 39.86, 40, 39.964, 39.94, 39.95, 39.81, 39.69, 39.3, 39.26, 39.14, 39.26, 39.35, 39.31, 39.25, 39.04, 39.06, 39.06, 39.11, 39.05, 39.02, 38.44, 38.36, 38.16, 38.48, 38.54, 38.625, 38.72, 39.16, 38.97, 39.1, 38.9, 38.71, 38.69, 39.11, 38.835, 38.92, 39.2, 39.16, 39.01, 39.0599, 38.13, 38.24, 38.445, 38.375, 38.31, 38.38, 38.19, 37.97, 38.18, 38.225, 38.31, 38.1, 38.1615, 38.08, 37.87, 38.04, 38.12, 38.17, 38.2, 38.16, 38.04, 38.03, 38.35, 38.53, 38.46, 38.28, 37.5419, 37.54, 37.43, 37.33, 37.03, 37.13, 36.83, 36.71, 36.35, 36.2, 36.425, 36.28], [39.77, 39.185, 39.55, 39.615, 39.63, 39.78, 39.65, 40.01, 39.78, 39.79, 39.895, 40.05, 39.885, 39.5917, 39.95, 40.33, 40.49, 40.455, 40.55, 40.43, 40.76, 40.35, 40.6227, 40.69, 40.605, 40.46, 40.15, 40.73, 40.96, 41.27, 41.225, 41.39, 41.34, 41.02, 41.01, 41.005, 41.005, 41.06, 41.025, 40.94, 40.63, 40.71, 40.83, 40.74, 40.675, 40.58, 39.8, 39.905, 39.85, 40.02, 39.99, 39.89, 39.81, 39.95, 39.964, 39.92, 39.93, 39.79, 39.68, 39.28, 39.25, 39.13, 39.24, 39.35, 39.3, 39.09, 39.01, 39.06, 39.05, 39.1, 39.03, 39.01, 38.43, 38.28, 38.15, 38.48, 38.53, 38.625, 38.55, 39.145, 38.95, 39.07, 38.83, 38.68, 38.675, 39.065, 38.81, 38.885, 39.2, 39.16, 38.99, 38.95, 38.055, 38.225, 38.42, 38.365, 38.28, 38.35, 38.05, 37.95, 38.17, 38.225, 38.2501, 38.09, 38.05, 38.08, 37.87, 38.02, 38.11, 38.16, 38.155, 38.16, 38.025, 38, 38.33, 38.53, 38.45, 37.74, 37.5419, 37.48, 37.41, 37.31, 36.99, 37.11, 36.71, 36.65, 36.35, 36.17, 36.37, 36.21], [39.91, 39.185, 39.55, 39.615, 39.63, 39.78, 39.66, 40.01, 39.78, 39.79, 39.9, 40.05, 39.885, 39.75, 39.9679, 40.33, 40.505, 40.455, 40.55, 40.44, 40.76, 40.35, 40.6227, 40.69, 40.605, 40.46, 40.465, 40.73, 40.96, 41.27, 41.225, 41.39, 41.345, 41.02, 41.01, 41.01, 41.01, 41.08, 41.03, 41.12, 40.63, 40.71, 40.83, 40.74, 40.675, 40.58, 39.8, 39.905, 39.85, 40.03, 40, 39.89, 39.86, 40, 39.964, 39.94, 39.95, 39.81, 39.68, 39.295, 39.26, 39.13, 39.26, 39.35, 39.305, 39.09, 39.01, 39.06, 39.06, 39.1, 39.03, 39.01, 38.44, 38.335, 38.15, 38.48, 38.53, 38.625, 38.64, 39.16, 38.97, 39.07, 38.83, 38.71, 38.675, 39.065, 38.81, 38.92, 39.2, 39.16, 38.99, 39.0599, 38.09, 38.23, 38.435, 38.365, 38.285, 38.36, 38.05, 37.95, 38.17, 38.225, 38.29, 38.09, 38.05, 38.08, 37.87, 38.04, 38.12, 38.17, 38.195, 38.16, 38.025, 38.03, 38.34, 38.53, 38.45, 37.87, 37.5419, 37.52, 37.42, 37.32, 37.01, 37.12, 36.73, 36.65, 36.35, 36.1701, 36.37, 36.26], [4311, 745, 196, 105, 1035, 1340, 2672, 645, 220, 201, 202, 157, 460, 8737, 1901, 201, 2944, 245, 1176, 1608, 1624, 965, 129, 629, 1606, 1122, 7238, 928, 318, 111, 1709, 1953, 323, 634, 102, 1071, 554, 1070, 467, 3518, 617, 640, 231, 620, 119, 402, 406, 567, 305, 640, 342, 164, 5426, 1370, 914, 1249, 1098, 1528, 1007, 1116, 668, 334, 662, 663, 535, 4862, 2564, 271, 718, 1469, 1636, 1133, 1018, 1498, 417, 539, 936, 165, 10707, 1351, 1439, 1067, 1264, 987, 1200, 4342, 561, 3419, 574, 100, 674, 13586, 2954, 2297, 2860, 469, 951, 3974, 1730, 1220, 611, 259, 2086, 672, 5892, 522, 735, 1576, 1077, 1157, 4678, 621, 1160, 1385, 1001, 514, 773, 30972, 362, 22158, 627, 2119, 3047, 5052, 1701, 1844, 569, 1517, 1045, 2894]], "output_timestamps": [1632245400.0, 1632249000.0, 1632252600.0, 1632256200.0, 1632259800.0, 1632263400.0, 1632267000.0, 1632333600.0, 1632337200.0, 1632340800.0, 1632344340.0, 1632348000.0, 1632351600.0, 1632418200.0, 1632421800.0, 1632425400.0, 1632429000.0, 1632432600.0, 1632436320.0, 1632439800.0, 1632506400.0, 1632510000.0, 1632513600.0, 1632517200.0, 1632520800.0, 1632524400.0, 1632763800.0, 1632767400.0, 1632771000.0, 1632774540.0, 1632778260.0, 1632781800.0, 1632785400.0], "output_window": [[36.89, 36.61, 36.49, 36.5201, 36.43, 36.395, 36.63, 36.88, 36.92, 36.88, 36.905, 36.88, 36.96, 37, 37.615, 37.53, 37.36, 37.47, 37.56, 37.4, 37.26, 37.56, 37.78, 37.71, 37.61, 37.61, 37.61, 38.08, 38.12, 38.51, 38.59, 38.75, 38.38], [37, 36.65, 36.49, 36.5201, 36.4419, 36.42, 36.645, 36.92, 36.955, 36.88, 36.925, 36.95, 36.96, 37.06, 37.62, 37.56, 37.38, 37.47, 37.56, 37.4, 37.2628, 37.58, 37.79, 37.71, 37.62, 37.61, 37.75, 38.08, 38.1245, 38.51, 38.59, 38.75, 38.4], [36.705, 36.61, 36.49, 36.51, 36.41, 36.395, 36.62, 36.85, 36.92, 36.86, 36.905, 36.8, 36.91, 37, 37.61, 37.52, 37.345, 37.46, 37.56, 37.38, 37.26, 37.55, 37.78, 37.7, 37.61, 37.61, 37.61, 38.07, 38.12, 38.5, 38.59, 38.74, 38.38], [36.93, 36.63, 36.49, 36.51, 36.41, 36.42, 36.625, 36.85, 36.95, 36.86, 36.92, 36.95, 36.94, 37.06, 37.61, 37.555, 37.35, 37.46, 37.56, 37.385, 37.2628, 37.56, 37.79, 37.7, 37.62, 37.61, 37.75, 38.07, 38.1245, 38.5, 38.59, 38.74, 38.4], [8166, 2204, 274, 1222, 762, 538, 5075, 2330, 1280, 1678, 1454, 5223, 3183, 4193, 1861, 1462, 13611, 2045, 933, 687, 1131, 1148, 776, 449, 1545, 264, 6367, 276, 548, 965, 124, 1461, 745]], "text": {"content": "Avnet (AVT) Stock Moves -0.94%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-09-20T21:45:18Z\n\nIn the latest trading session, Avnet (AVT) closed at $36.69, marking a -0.94% move from the previous day.\n\nArticle Content:\n\nAVT Quick QuoteAVT\nAvnet (AVT Quick QuoteAVT  -  Free Report)     closed at $36.69 in the latest trading session, marking a -0.94% move from the prior day. This change was narrower than the S&P 500's daily loss of 1.7%.\nHeading into today, shares of the distributor of electronic components had lost 6.42% over the past month, lagging the Computer and Technology sector's gain of 2.54% and the S&P 500's loss of 0.27% in that time.\nInvestors will be hoping for strength from AVT as it approaches its next earnings release. The company is expected to report EPS of $1.08, up 200% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $5.23 billion, up 10.72% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $4.40 per share and revenue of $20.92 billion. These totals would mark changes of +62.36% and +7.08%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for AVT. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. AVT is currently sporting a Zacks Rank of #1 (Strong Buy).\nLooking at its valuation, AVT is holding a Forward P/E ratio of 8.42. This represents a no noticeable deviation compared to its industry's average Forward P/E of 8.42.\nMeanwhile, AVT's PEG ratio is currently 0.33. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Electronics - Parts Distribution stocks are, on average, holding a PEG ratio of 0.33 based on yesterday's closing prices.\nThe Electronics - Parts Distribution industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 5, which puts it in the top 2% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow AVT in the coming trading sessions, be sure to utilize Zacks.com.\nAvnet, Inc. (AVT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1632174318000, "published_utc": "2021-09-20T21:45:18Z", "article_url": "https://www.zacks.com/stock/news/1798620/avnet-avt-stock-moves--094-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.7124780756702418, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.1891703386423063, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.783512904034072, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [39.91, 39.5475, 39.54833333333333, 39.565, 39.577999999999996, 39.61166666666667, 39.61857142857143, 39.6675, 39.68, 39.690999999999995, 39.690000000000005, 39.776500000000006, 39.81, 39.8235, 39.85729, 39.91229, 39.99679, 40.041290000000004, 40.118289999999995, 40.18328999999999, 40.26929, 40.29929, 40.373059999999995, 40.46706, 40.530770000000004, 40.54377, 40.53977, 40.56726999999999, 40.608270000000005, 40.69127, 40.73777, 40.841770000000004, 40.914, 40.947, 40.9875, 41.042500000000004, 41.097, 41.132, 41.139, 41.124, 41.064499999999995, 40.9965, 40.945, 40.916999999999994, 40.8835, 40.8405, 40.7195, 40.602, 40.483999999999995, 40.375, 40.312, 40.230000000000004, 40.133, 40.059000000000005, 39.9879, 39.9239, 39.938900000000004, 39.9294, 39.912400000000005, 39.8389, 39.7649, 39.688900000000004, 39.6289, 39.563900000000004, 39.498, 39.413, 39.319, 39.244, 39.182, 39.1625, 39.1395, 39.1275, 39.0455, 38.944, 38.828500000000005, 38.7675, 38.7195, 38.676, 38.634, 38.64, 38.634, 38.64, 38.679, 38.716499999999996, 38.769, 38.8275, 38.8555, 38.885000000000005, 38.941, 38.940999999999995, 38.943, 38.941990000000004, 38.86799, 38.819990000000004, 38.79599, 38.72599, 38.67349, 38.61749, 38.50249, 38.38149, 38.299490000000006, 38.215999999999994, 38.236000000000004, 38.222, 38.183499999999995, 38.154999999999994, 38.1135, 38.0815, 38.088499999999996, 38.1105, 38.113, 38.1065, 38.08, 38.074, 38.103, 38.148, 38.206, 38.189, 38.13119, 38.06619, 37.98869, 37.90469, 37.80319, 37.71219, 37.55119, 37.363189999999996, 37.15319, 36.9832, 36.86601, 36.74001], "in_sma_50": [39.91, 39.5475, 39.54833333333333, 39.565, 39.577999999999996, 39.61166666666667, 39.61857142857143, 39.6675, 39.68, 39.690999999999995, 39.71, 39.73833333333334, 39.74961538461538, 39.74964285714286, 39.76419333333333, 39.79955625, 39.84105294117647, 39.87516111111111, 39.910678947368424, 39.937145, 39.97632857142857, 39.99331363636364, 40.020678260869566, 40.048566666666666, 40.070823999999995, 40.0857923076923, 40.09983703703704, 40.12234285714286, 40.1512275862069, 40.188520000000004, 40.22195483870968, 40.25845625, 40.29138181818182, 40.312811764705884, 40.33273142857143, 40.35154444444444, 40.36934054054054, 40.38804210526316, 40.404502564102565, 40.42239, 40.427453658536585, 40.43418095238095, 40.44338604651163, 40.45012727272727, 40.455124444444444, 40.457839130434785, 40.44384255319149, 40.43261666666667, 40.42072653061225, 40.412912, 40.414712, 40.428812, 40.435012, 40.442712, 40.449391999999996, 40.452592, 40.458391999999996, 40.454392000000006, 40.452392, 40.442491999999994, 40.429692, 40.411292, 40.398792, 40.390792000000005, 40.377534, 40.352734, 40.322834, 40.294934000000005, 40.265134, 40.238334, 40.203734, 40.176933999999996, 40.13328, 40.08618, 40.037079999999996, 39.997479999999996, 39.958780000000004, 39.91668, 39.87028, 39.82808, 39.78298, 39.73658, 39.68628, 39.64008, 39.593379999999996, 39.55448, 39.51048, 39.46728, 39.43068, 39.391479999999994, 39.35868, 39.325677999999996, 39.270878, 39.220678, 39.175878000000004, 39.131578, 39.101278, 39.070378, 39.034378, 38.992778, 38.956178, 38.922878, 38.891478, 38.853278, 38.814998, 38.777798, 38.736198, 38.700798, 38.669598, 38.647098, 38.625798, 38.606398, 38.581697999999996, 38.555298, 38.535998, 38.524798000000004, 38.513598, 38.489798, 38.459436000000004, 38.427836, 38.395635999999996, 38.361836000000004, 38.333236, 38.308935999999996, 38.280536000000005, 38.243936000000005, 38.200336, 38.151238, 38.105838, 38.047838], "in_sma_200": [39.91, 39.5475, 39.54833333333333, 39.565, 39.577999999999996, 39.61166666666667, 39.61857142857143, 39.6675, 39.68, 39.690999999999995, 39.71, 39.73833333333334, 39.74961538461538, 39.74964285714286, 39.76419333333333, 39.79955625, 39.84105294117647, 39.87516111111111, 39.910678947368424, 39.937145, 39.97632857142857, 39.99331363636364, 40.020678260869566, 40.048566666666666, 40.070823999999995, 40.0857923076923, 40.09983703703704, 40.12234285714286, 40.1512275862069, 40.188520000000004, 40.22195483870968, 40.25845625, 40.29138181818182, 40.312811764705884, 40.33273142857143, 40.35154444444444, 40.36934054054054, 40.38804210526316, 40.404502564102565, 40.42239, 40.427453658536585, 40.43418095238095, 40.44338604651163, 40.45012727272727, 40.455124444444444, 40.457839130434785, 40.44384255319149, 40.43261666666667, 40.42072653061225, 40.412912, 40.4048156862745, 40.39491538461539, 40.38482264150943, 40.37769629629629, 40.37017454545454, 40.362492857142854, 40.35525614035088, 40.34585517241379, 40.33456949152542, 40.31724333333333, 40.299911475409836, 40.28104193548387, 40.26483492063492, 40.250540625, 40.235993846153846, 40.2186303030303, 40.200591044776125, 40.183817647058824, 40.16753043478261, 40.15228, 40.13647323943662, 40.12082777777778, 40.09780273972603, 40.07398108108108, 40.048328, 40.02769210526316, 40.008241558441554, 39.99050769230769, 39.97341265822785, 39.963245, 39.95098271604938, 39.940239024390245, 39.92686265060241, 39.91237619047619, 39.89781882352941, 39.88813488372093, 39.875742528735636, 39.864881818181814, 39.857411235955055, 39.84966222222222, 39.840215384615384, 39.831733695652176, 39.81300537634409, 39.796164893617025, 39.781836842105264, 39.767078125, 39.75179896907217, 39.73759693877551, 39.720550505050504, 39.702844999999996, 39.68766831683168, 39.67332843137255, 39.65989805825243, 39.64480288461539, 39.62961428571428, 39.61499528301887, 39.59868691588785, 39.58425462962963, 39.570821100917435, 39.55808636363636, 39.545806306306304, 39.53343303571428, 39.520084070796464, 39.50701315789474, 39.4968652173913, 39.488530172413796, 39.479653846153845, 39.4660127118644, 39.44984369747899, 39.43376166666667, 39.417119008264464, 39.39992950819672, 39.38049918699187, 39.36226935483871, 39.3412112, 39.31985238095238, 39.29646771653543, 39.27204296875, 39.249546511627905, 39.22655], "in_ema_10": [39.91, 39.778181818181814, 39.736694214876024, 39.71456799398947, 39.69919199508229, 39.71388435961278, 39.704087203319546, 39.7597077118069, 39.763397218751095, 39.76823408806907, 39.79219152660197, 39.83906579449252, 39.847417468221145, 39.82970520127184, 39.854831528313326, 39.94122579589272, 40.0437301966395, 40.11850652452323, 40.19695988370082, 40.24114899575521, 40.335485541981534, 40.33812453434852, 40.389865528103336, 40.444435432084546, 40.47362898988735, 40.47115099172601, 40.47003262959401, 40.51729942421328, 40.59779043799268, 40.72001035835765, 40.81182665683808, 40.91694908286752, 40.99477652234615, 40.9993626091923, 41.001296680248245, 41.00287910202129, 41.00417381074469, 41.01796039060929, 41.020149410498504, 41.038304063135136, 40.96406696074693, 40.91787296788385, 40.90189606463224, 40.872460416517285, 40.83655852260505, 40.78991151849504, 40.60992760604139, 40.4817589503975, 40.366893686688854, 40.305640289109064, 40.25006932745287, 40.18460217700689, 40.12558359936927, 40.102750217665765, 40.0775229053629, 40.05251874075145, 40.03387896970573, 39.99317370248651, 39.93623302930715, 39.81964520579676, 39.71789153201553, 39.61100216255816, 39.547183587547586, 39.511332026175296, 39.47381711232524, 39.40403218281156, 39.332389967754914, 39.2828645190722, 39.242343697422704, 39.21646302516403, 39.18256065695238, 39.15118599205195, 39.021879448042505, 38.89699227567114, 38.76117549827638, 38.71005268040794, 38.67731582942468, 38.66780386043837, 38.66274861308594, 38.75315795616122, 38.79258378231372, 38.843023094620314, 38.8406552592348, 38.816899757555746, 38.79109980163652, 38.84089983770261, 38.83528168539304, 38.85068501532158, 38.91419683071766, 38.958888316041715, 38.964544985852314, 38.98188226115189, 38.81972185003336, 38.71249969548184, 38.66204520539423, 38.60803698623164, 38.54930298873497, 38.51488426351043, 38.430359851963075, 38.3430216970607, 38.311563206686024, 38.29582444183402, 38.29476545240965, 38.25753537015335, 38.219801666489104, 38.194383181672904, 38.13540442136874, 38.118058162938055, 38.118411224222044, 38.12779100163621, 38.14001081952053, 38.14364521597135, 38.12207335852201, 38.10533274788164, 38.14799952099407, 38.2174541535406, 38.259735216533215, 38.18887426807263, 38.071242582968516, 37.97101665879242, 37.87083181173925, 37.77068057324121, 37.63237501447008, 37.53921592093006, 37.39208575348823, 37.257161071035824, 37.09222269448385, 36.92456402275951, 36.823734200439596, 36.72123707308694], "in_ema_50": [39.91, 39.88156862745098, 39.8685659361784, 39.85862217397533, 39.849656598525314, 39.8469249672106, 39.83959457633959, 39.84627714197334, 39.84367803836655, 39.841573017254134, 39.84386427147946, 39.85194802553909, 39.8532441814003, 39.84919538997284, 39.85385047271901, 39.87252300320061, 39.89732602268294, 39.91919559042086, 39.9439330182475, 39.96338662537505, 39.99462636555643, 40.008562586515005, 40.03264640665167, 40.05842497893984, 40.07985929349122, 40.094766772177834, 40.109285722288504, 40.133627458669345, 40.16603422499604, 40.20932700048639, 40.24915731419281, 40.293896243047996, 40.33511599822259, 40.361974194370724, 40.38738697106207, 40.41180316827533, 40.43526186755865, 40.46054571588969, 40.48287725644303, 40.507862462072715, 40.51265216944241, 40.52039130005251, 40.53253281769751, 40.54066878563094, 40.54593667639051, 40.54727249300265, 40.517967689355494, 40.493929740753316, 40.468677594057105, 40.451474551152906, 40.43376966679397, 40.41244536613539, 40.39078084197322, 40.37545610307231, 40.3593205696185, 40.34287662571189, 40.32746969921339, 40.30717676983247, 40.28258160238806, 40.24385291209833, 40.20527044495722, 40.163102976527526, 40.127687173526446, 40.097189637309725, 40.06612337702307, 40.02784402890452, 39.987928576790615, 39.95153922083804, 39.91657689845224, 39.88455427498353, 39.85104234263124, 39.81806028997904, 39.76401870997986, 39.70797876056888, 39.646881554272056, 39.601121493320214, 39.55911672887628, 39.5224847002929, 39.48787745714416, 39.47501951764831, 39.45521483068172, 39.44010836673342, 39.41618254843015, 39.38848911515838, 39.36050914985805, 39.34892055574598, 39.32778641630496, 39.31179479213613, 39.3074106826406, 39.30162987155666, 39.28940909227993, 39.28040873571994, 39.23372604020151, 39.194364234703414, 39.164585245107205, 39.133228960985356, 39.0999650801624, 39.07094684172466, 39.03090971067664, 38.98852109457168, 38.956422228117894, 38.92773900348582, 38.9027296308001, 38.87085788057265, 38.838667375452154, 38.80891571366972, 38.77209548960424, 38.743385862560935, 38.71893935814678, 38.69741232449397, 38.677709880396165, 38.65740753214534, 38.63260723676709, 38.60897558042329, 38.5984275184459, 38.59574408634998, 38.590028631983316, 38.56179221504279, 38.52179644190386, 38.48251030692724, 38.44084323606735, 38.396888599358824, 38.342500811148675, 38.29455960286833, 38.233204324324475, 38.17111788023332, 38.099701492773185, 38.02403084599777, 37.959166891252764, 37.89253289551736], "in_ema_200": [39.91, 39.90278606965174, 39.89927576050098, 39.89644714596864, 39.89379593058586, 39.89266363276909, 39.890348571746514, 39.89153913322168, 39.89042929110008, 39.88942999467122, 39.8895351688536, 39.891131833840134, 39.891070820568096, 39.889667130811205, 39.89044556732055, 39.894819243267605, 39.90089069358336, 39.90640421902034, 39.912808157139544, 39.91805384711826, 39.926431420778776, 39.930646033507344, 39.93753214262668, 39.945019384988605, 39.951586356282256, 39.956645198508305, 39.961703455239565, 39.96934819697848, 39.97920542884935, 39.99204915592547, 40.004317323528205, 40.018105210856284, 40.0313081440816, 40.04114587399123, 40.050786213553515, 40.060330629339056, 40.0697800758133, 40.07983201535745, 40.089286423164836, 40.099542279650755, 40.104820465922884, 40.11084215282912, 40.11799795230346, 40.12418702740492, 40.1296677535004, 40.13414867137602, 40.13082380897427, 40.1285768058999, 40.12580489738348, 40.124851614822454, 40.12360931019736, 40.121284839449125, 40.11868499030037, 40.117504045123255, 40.115976641689194, 40.1142256303291, 40.112591544455185, 40.109580683316324, 40.10530624865646, 40.09724349991361, 40.08891271881995, 40.07937129873219, 40.0712183504861, 40.06404204849121, 40.056489391292295, 40.046872581428694, 40.03655544131498, 40.02683847174966, 40.01721818844867, 40.00809163930988, 39.998359384192376, 39.988524962459124, 39.97311675387744, 39.95681708468463, 39.93883880523503, 39.924322996227716, 39.91044913556873, 39.89765859690636, 39.885144581016746, 39.877929212051406, 39.86889509053846, 39.86094588565748, 39.850687717640994, 39.839337591097305, 39.827752142429674, 39.82016256887316, 39.81011120002865, 39.80125437216767, 39.79527174159884, 39.78895062974214, 39.78100087223227, 39.77382573917524, 39.75707125420833, 39.74187651536048, 39.72887276893899, 39.715301895616214, 39.70107003595834, 39.687726055501045, 39.67143027385427, 39.65430161441294, 39.63953244412027, 39.625457494427536, 39.61216936015463, 39.597023396372, 39.58163012874641, 39.566688535425556, 39.54980606243625, 39.534783116541355, 39.52070567259567, 39.507265815156906, 39.494208443861815, 39.48093273795275, 39.4664458450378, 39.45215285155484, 39.44108665402694, 39.4320211151809, 39.422249760800995, 39.406804489549245, 39.388248225971644, 39.36965869138486, 39.35025910241586, 39.33005751930725, 39.30697236986141, 39.28521145075831, 39.25978646119853, 39.233818436708994, 39.205123725895966, 39.17492448484227, 39.14701478847569, 39.11828827316747], "in_macd": [0.0, -0.05783475783475467, -0.0733709953653019, -0.07952193935230412, -0.0822382408879605, -0.0714633974656067, -0.07177982045418219, -0.043289498630933565, -0.038822272146845194, -0.03408216852373158, -0.021205082568030775, 0.0010912677684089545, 0.005385089054584569, -0.002081405254592994, 0.00947483316704023, 0.047306360897188426, 0.09036745685788361, 0.11908635019621983, 0.1478081458294298, 0.15985162507676876, 0.1929927940018814, 0.18405219650443172, 0.19670384010039754, 0.20974311824424063, 0.21078821515757795, 0.1976379268115238, 0.1854815706793005, 0.19498321108078898, 0.21855306369072025, 0.25925818395558764, 0.2846054071379669, 0.31438336937900146, 0.3305412216262056, 0.31350773012044186, 0.2957919435547183, 0.2785412054356584, 0.26185141112089383, 0.2513753453629306, 0.23631432124641805, 0.22900082005831024, 0.18157285394160994, 0.1487267510987067, 0.1308703827619766, 0.10820946303648071, 0.0840368397411595, 0.05656214240446644, -0.027830422658809084, -0.08525672950143814, -0.1336647279735601, -0.15570900338079952, -0.17359886014281756, -0.1944117238721148, -0.2108957427612026, -0.2102391109191899, -0.21020056334018733, -0.20968944414478585, -0.2061016505399067, -0.21211005554416573, -0.2247706571225052, -0.2628406936055683, -0.29246433251844195, -0.3227111797291684, -0.3323608613930844, -0.3289540779515008, -0.3261259247941126, -0.3373445976788503, -0.34867153970901654, -0.34958385566189065, -0.34631477151486223, -0.3366160329778509, -0.33076527163999003, -0.32400737860731255, -0.36049042675997356, -0.3933419268595131, -0.42935558731517176, -0.4263536906657279, -0.4151544418302322, -0.3940706492459469, -0.37186459352611934, -0.30874743199603216, -0.27093487031866204, -0.23024485908632641, -0.21488664676370917, -0.2099776582287376, -0.20653069959617198, -0.17036535366356986, -0.16043107575440274, -0.14204460644374706, -0.10368432870527045, -0.0756392754491344, -0.06636592289291343, -0.05276810054382253, -0.11888413032110634, -0.15816154247913516, -0.1707787566487653, -0.18430188733267272, -0.19917839271371918, -0.20258102920639232, -0.22766764151027274, -0.252705099679865, -0.25189165408988146, -0.2439963146209294, -0.22984473737749767, -0.23209242201722446, -0.2343993838059859, -0.23114245205864847, -0.24270875964056415, -0.2354435161831958, -0.22068649049797529, -0.2026211684882142, -0.18416405103340594, -0.17039663364250401, -0.1684375843061332, -0.1645843395633264, -0.1349604658809156, -0.09505617207411632, -0.06909062938133559, -0.09422770414475679, -0.1390213928722801, -0.17427888241239486, -0.20789339550037056, -0.2398376049510631, -0.28686127212809254, -0.3116591735103498, -0.358647168342479, -0.3977557435717216, -0.4477951601351293, -0.49624774963483276, -0.5126074963980187, -0.5283582097150727], "in_signal": [0.0, -0.011566951566950935, -0.023927760326621125, -0.03504659613175773, -0.04448492508299828, -0.04988061955951997, -0.05426045973845242, -0.05206626751694865, -0.04941746844292796, -0.04635040845908868, -0.0413213432808771, -0.032838821071019896, -0.025194039045899005, -0.020571512287637806, -0.014562243196702199, -0.0021885223779240723, 0.016322673469237464, 0.03687540881463394, 0.05906195621759312, 0.07921988998942825, 0.10197447079191889, 0.11839001593442146, 0.13405278076761667, 0.1491908482629415, 0.1615103216418688, 0.1687358426757998, 0.17208498827649993, 0.17666463283735773, 0.18504231900803025, 0.19988549199754174, 0.2168294750256268, 0.23634025389630176, 0.2551804474422825, 0.2668459039779144, 0.2726351118932752, 0.27381633060175187, 0.27142334670558027, 0.26741374643705035, 0.26119386139892387, 0.25475525313080116, 0.2401187732929629, 0.22184036885411168, 0.20364637163568466, 0.1845589899158439, 0.16445455988090704, 0.14287607638561892, 0.10873477657673332, 0.06993647536109902, 0.029216234694167197, -0.0077688129208261444, -0.04093482236522443, -0.0716302026666025, -0.09948331068552252, -0.121634470732256, -0.13934768925384228, -0.15341604023203098, -0.16395316229360613, -0.17358454094371806, -0.18382176417947552, -0.19962555006469407, -0.21819330655544367, -0.23909688119018863, -0.2577496772307678, -0.2719905573749144, -0.28281763085875405, -0.2937230242227733, -0.30471272732002197, -0.3136869529883957, -0.32021251669368905, -0.32349321995052144, -0.32494763028841517, -0.3247595799521946, -0.3319057493137504, -0.34419298482290295, -0.3612255053213568, -0.37425114239023105, -0.3824318022782313, -0.3847595716717745, -0.3821805760426435, -0.3674939472333213, -0.34818213185038943, -0.32459467729757685, -0.3026530711908033, -0.2841179885983902, -0.26860053079794655, -0.24895349537107123, -0.23124901144773755, -0.21340813044693946, -0.19146337009860567, -0.16829855116871145, -0.14791202551355184, -0.12888324051960598, -0.12688341847990606, -0.1331390432797519, -0.1406669859535546, -0.14939396622937823, -0.15935085152624642, -0.1679968870622756, -0.17993103795187504, -0.19448585029747306, -0.20596701105595475, -0.21357287176894968, -0.2168272448906593, -0.21988028031597234, -0.22278410101397506, -0.22445577122290974, -0.22810636890644065, -0.2295737983617917, -0.22779633678902844, -0.2227613031288656, -0.2150418527097737, -0.20611280889631978, -0.19857776397828247, -0.1917790790952913, -0.18041535645241616, -0.16334351957675622, -0.14449294153767211, -0.13443989405908907, -0.13535619382172728, -0.14314073153986082, -0.15609126433196277, -0.17284053245578285, -0.1956446803902448, -0.2188475790142658, -0.24680749687990844, -0.2769971462182711, -0.31115674900164275, -0.34817494912828073, -0.38106145858222834, -0.4105208088087972], "in_upper_bb": [null, 40.572804832720486, 40.27333908043698, 40.16070686303471, 40.097162787572444, 40.104441124879216, 40.069892241508825, 40.16869856344566, 40.15478942700949, 40.144009688392835, 40.1578615857606, 40.20831076670518, 40.20688010623845, 40.18896863928766, 40.202284533666685, 40.30863705809108, 40.44110284792443, 40.525270593796236, 40.614267945384064, 40.66172696870224, 40.79192818752565, 40.773731050031735, 40.833977004240204, 40.89804824307981, 40.93243979665053, 40.94857541943842, 40.94374904280616, 40.99828202214175, 41.07012823533024, 41.1991661265929, 41.29841979467861, 41.42790004011348, 41.50375255162008, 41.47172564389333, 41.45024948141463, 41.46190334562142, 41.47943681348002, 41.49731305932135, 41.51003821966498, 41.518644419429464, 41.52145232550021, 41.491125490443544, 41.48618095369833, 41.48458626380622, 41.48019595575007, 41.4664270626026, 41.613525422124276, 41.70094055070203, 41.75934575693903, 41.73263087419194, 41.69889999928391, 41.62725339976589, 41.544838744007855, 41.494585682811966, 41.43676850283502, 41.36829375021366, 41.28675095508222, 41.181125262119316, 41.07458986758172, 40.95892046526515, 40.93260681539997, 40.882509552164436, 40.758184044266955, 40.61965124513111, 40.47126123335528, 40.33876225245356, 40.35722249816181, 40.34496785990725, 40.3296373793675, 40.27279710324674, 40.21403285913845, 40.16520256552434, 40.177559471955405, 40.146133477707714, 40.118122683715036, 40.01793798634018, 39.885185909868554, 39.75758847059178, 39.640927798554955, 39.621548731886826, 39.58806661893889, 39.581187980642, 39.53699342102047, 39.467245207781595, 39.39809064648261, 39.39438225057586, 39.37603520218454, 39.35862673897309, 39.383005093000335, 39.393194825456014, 39.388106010994655, 39.39488174600447, 39.43750161212615, 39.448315493172636, 39.41853861146393, 39.426239882196825, 39.4422134494587, 39.45046742669973, 39.487360831863384, 39.47100311976551, 39.44568816257438, 39.39315052755753, 39.36691745798368, 39.35749424774236, 39.34842326331787, 39.27283742820447, 39.24394648498644, 39.17597172103992, 39.02322284234641, 38.85035063066428, 38.69879433164617, 38.44605602817363, 38.44767132009233, 38.44099541939986, 38.41924151398059, 38.46298371588733, 38.4940280909738, 38.47941145231996, 38.5438016142513, 38.59256588507636, 38.63475673260477, 38.66770955989192, 38.72440810930839, 38.75353944201197, 38.82791390990372, 38.87735391297637, 38.96302939989815, 39.022328644749784, 39.00918025937049, 38.97520870254934], "in_lower_bb": [null, 38.52219516727951, 38.82332758622968, 38.969293136965284, 39.05883721242755, 39.11889220845413, 39.16725061563403, 39.166301436554335, 39.20521057299051, 39.237990311607156, 39.2621384142394, 39.26835589996149, 39.29235066299231, 39.31031707499806, 39.32610213299998, 39.290475441908924, 39.241003034428516, 39.22505162842599, 39.207089949352785, 39.21256303129776, 39.16736181247435, 39.30205894996826, 39.349082995759794, 39.392511756920186, 39.45562020334947, 39.50748458056159, 39.592810957193834, 39.610277977858246, 39.656431764669755, 39.6753938734071, 39.70864020532139, 39.71315995988652, 39.783307448379915, 39.94233435610666, 40.06802051858537, 40.12436665437856, 40.15733318651998, 40.20195694067865, 40.23723178033501, 40.296625580570534, 40.28081767449978, 40.34714450955645, 40.37281904630168, 40.37941373619378, 40.39080404424994, 40.41657293739741, 40.202974577875715, 40.033059449297966, 39.86365424306098, 39.766369125808055, 39.67760000071608, 39.59924660023411, 39.53316125599215, 39.48141431718803, 39.434631497164986, 39.396106249786335, 39.37164904491778, 39.350274737880675, 39.32181013241828, 39.254979534734844, 39.14429318460002, 39.03639044783556, 39.00371595573304, 39.00324875486888, 39.01463876664472, 38.99813774754642, 38.90067750183818, 38.82843214009275, 38.764762620632496, 38.728602896753266, 38.69036714086156, 38.65119743447568, 38.4968405280446, 38.36176652229229, 38.20837731628496, 38.16256201365983, 38.153314090131445, 38.162411529408224, 38.17507220144505, 38.18095126811317, 38.18543338106111, 38.18631201935801, 38.18750657897954, 38.193254792218404, 38.19940935351739, 38.20061774942414, 38.198964797815464, 38.202373261026914, 38.19199490699965, 38.18780517454399, 38.188893989005344, 38.18710825399552, 38.10948838787386, 38.08817450682735, 38.146451388536065, 38.12725011780317, 38.086776550541295, 38.05202257330026, 37.95612916813661, 37.85148688023449, 37.796801837425626, 37.76483947244247, 37.737072542016314, 37.68449575225764, 37.63106673668214, 37.60815257179553, 37.543043515013565, 37.52301827896009, 37.5677671576536, 37.64163936933572, 37.71369566835382, 37.876443971826376, 37.86832867990767, 37.855004580600145, 37.867258486019416, 37.840016284112664, 37.825471909026206, 37.79108854768004, 37.6758883857487, 37.58412411492363, 37.466933267395234, 37.34348044010808, 37.15878189069159, 37.032650557988035, 36.82627609009628, 36.63383608702363, 36.39616060010185, 36.14987135525022, 35.98801974062952, 35.830991297450666], "out_sma_10": [36.93, 36.78, 36.68333333333334, 36.64, 36.594, 36.565, 36.57357142857143, 36.608125, 36.64611111111111, 36.667500000000004, 36.6665, 36.6985, 36.7435, 36.798500000000004, 36.91850000000001, 37.032000000000004, 37.1045, 37.165499999999994, 37.2265, 37.279, 37.31328, 37.37428, 37.45928, 37.52328, 37.52428, 37.52978, 37.56978, 37.63078, 37.68723, 37.79873, 37.93145, 38.04945, 38.11045], "out_sma_50": [36.93, 36.78, 36.68333333333334, 36.64, 36.594, 36.565, 36.57357142857143, 36.608125, 36.64611111111111, 36.667500000000004, 36.69045454545455, 36.71208333333333, 36.729615384615386, 36.753214285714286, 36.81033333333333, 36.856875, 36.88588235294118, 36.91777777777778, 36.951578947368425, 36.97325, 36.9870380952381, 37.013081818181824, 37.046860869565215, 37.074075, 37.095912, 37.115684615384616, 37.139177777777775, 37.17242142857143, 37.20525172413793, 37.24841, 37.2916870967742, 37.336946875, 37.3691606060606], "out_sma_200": [36.93, 36.78, 36.68333333333334, 36.64, 36.594, 36.565, 36.57357142857143, 36.608125, 36.64611111111111, 36.667500000000004, 36.69045454545455, 36.71208333333333, 36.729615384615386, 36.753214285714286, 36.81033333333333, 36.856875, 36.88588235294118, 36.91777777777778, 36.951578947368425, 36.97325, 36.9870380952381, 37.013081818181824, 37.046860869565215, 37.074075, 37.095912, 37.115684615384616, 37.139177777777775, 37.17242142857143, 37.20525172413793, 37.24841, 37.2916870967742, 37.336946875, 37.3691606060606], "out_ema_10": [36.93, 36.875454545454545, 36.805371900826444, 36.751667918858, 36.68954647906563, 36.640538028326425, 36.63771293226707, 36.67631058094578, 36.72607229350109, 36.7504227855918, 36.78125500639329, 36.81193591432178, 36.835220293536, 36.87608933107491, 37.009527634515834, 37.10870442824023, 37.15257635037837, 37.20847155940048, 37.27238582132766, 37.292861126540814, 37.28739546716975, 37.33695992768434, 37.419330849923554, 37.4703616044829, 37.49756858548601, 37.518010660852184, 37.56019054069724, 37.65288316966138, 37.7386316842684, 37.87706228712869, 38.00668732583256, 38.14001690295391, 38.18728655696229], "out_ema_50": [36.93, 36.91823529411765, 36.90144175317186, 36.88609109618473, 36.86742085711866, 36.849874941153224, 36.84105631600996, 36.84140704871545, 36.845665595824656, 36.846227729321726, 36.8491207595444, 36.85307680818971, 36.85648556080972, 36.864466519209344, 36.89370312629918, 36.91963633703254, 36.93651334342343, 36.95704223191663, 36.98068763458657, 36.996543021465534, 37.00698447160414, 37.02867135507065, 37.058527380362, 37.08368316936741, 37.10471520194124, 37.124530292061195, 37.14905851590193, 37.1851738682195, 37.22201018711285, 37.27212743467705, 37.32380871174854, 37.3793456250133, 37.41937128677749], "out_ema_200": [36.93, 36.927014925373136, 36.922666518155495, 36.918560383646486, 36.913500081321644, 36.90858963275128, 36.90576784536072, 36.90521294142678, 36.905658583800644, 36.905204269533975, 36.90535149073264, 36.90579575450645, 36.90613609525763, 36.907667079384424, 36.91465546665423, 36.92102705405071, 36.925295441572594, 36.93061588494003, 36.93687841344809, 36.94133733470732, 36.944535968192824, 36.95065998840981, 36.95901163031618, 36.966384648920005, 36.97288828425414, 36.97922770431131, 36.98689708038782, 36.99767422386655, 37.00888642064399, 37.023723371682365, 37.03930821375518, 37.056230520085975, 37.069601360682135], "out_macd": [0.0, -0.023931623931623847, -0.053576837850343395, -0.07459714120147254, -0.09819313794436368, -0.11476329906264482, -0.11008449880986859, -0.08721552996442483, -0.06032712953036423, -0.04575271745775211, -0.029026295264579005, -0.01319760214725818, -0.0014435251790203552, 0.017354609484748096, 0.07575936331551247, 0.11626725462660659, 0.130325947196539, 0.14863032516789332, 0.1692547771378372, 0.16952459247453788, 0.15805593392096995, 0.17097757255938717, 0.19750047949764138, 0.2088503298965847, 0.2089808357088927, 0.20590381506944055, 0.2123146528582538, 0.24044491434112558, 0.26409175835943444, 0.3095633112699687, 0.3488408719688749, 0.3876043070239277, 0.38643486945140637], "out_signal": [0.0, -0.00478632478632477, -0.014544427399128496, -0.026554970159597305, -0.040882603716550586, -0.05565874278576943, -0.06654389399058927, -0.07067822118535638, -0.06860800285435795, -0.06403694577503678, -0.05703481567294523, -0.04826737296780782, -0.03890260341005033, -0.027651160831090642, -0.006969056001770021, 0.0176782061239053, 0.040207754338432045, 0.0618922685043243, 0.08336477023102688, 0.10059673467972909, 0.11208857452797727, 0.12386637413425924, 0.13859319520693567, 0.15264462214486546, 0.1639118648576709, 0.17231025490002486, 0.18031113449167066, 0.19233789046156163, 0.2066886640411362, 0.22726359348690273, 0.25157904918329715, 0.27878410075142324, 0.3003142544914199], "out_upper_bb": [null, 37.20426406871193, 37.13292574133567, 37.04595566260369, 37.00133278777923, 36.95604986894257, 36.93341928001767, 36.99438684679012, 37.07330479604155, 37.092372529903585, 37.121324700964415, 37.14937787383381, 37.16696462603963, 37.20900788176167, 37.433762406704005, 37.56496044682122, 37.61201281034982, 37.67242785034529, 37.74195194392398, 37.76658589488014, 37.79330306122528, 37.85951040405942, 37.94782403050681, 37.999551464603286, 38.004725405476904, 37.984662540706594, 37.99875624240227, 38.09468858114471, 38.19133961000148, 38.35447640456907, 38.50996972775714, 38.672027105337584, 38.71960422347076], "out_lower_bb": [null, 36.35573593128807, 36.233740925331006, 36.23404433739631, 36.18666721222077, 36.173950131057424, 36.21372357712519, 36.22186315320988, 36.218917426180674, 36.24262747009642, 36.259584389944685, 36.27478879283286, 36.29226614319114, 36.2974206896669, 36.18690425996266, 36.14878955317879, 36.159751895532544, 36.16312770521027, 36.16120595081287, 36.17991410511986, 36.186476938774724, 36.213269595940574, 36.254955969493196, 36.32222853539673, 36.438054594523095, 36.577117459293405, 36.67552375759772, 36.70159141885529, 36.72239038999852, 36.72325359543093, 36.734760272242866, 36.75170289466242, 36.85012577652925], "overall_sma_10": [39.91, 39.5475, 39.54833333333333, 39.565, 39.577999999999996, 39.61166666666667, 39.61857142857143, 39.6675, 39.68, 39.690999999999995, 39.690000000000005, 39.776500000000006, 39.81, 39.8235, 39.85729, 39.91229, 39.99679, 40.041290000000004, 40.118289999999995, 40.18328999999999, 40.26929, 40.29929, 40.373059999999995, 40.46706, 40.530770000000004, 40.54377, 40.53977, 40.56726999999999, 40.608270000000005, 40.69127, 40.73777, 40.841770000000004, 40.914, 40.947, 40.9875, 41.042500000000004, 41.097, 41.132, 41.139, 41.124, 41.064499999999995, 40.9965, 40.945, 40.916999999999994, 40.8835, 40.8405, 40.7195, 40.602, 40.483999999999995, 40.375, 40.312, 40.230000000000004, 40.133, 40.059000000000005, 39.9879, 39.9239, 39.938900000000004, 39.9294, 39.912400000000005, 39.8389, 39.7649, 39.688900000000004, 39.6289, 39.563900000000004, 39.498, 39.413, 39.319, 39.244, 39.182, 39.1625, 39.1395, 39.1275, 39.0455, 38.944, 38.828500000000005, 38.7675, 38.7195, 38.676, 38.634, 38.64, 38.634, 38.64, 38.679, 38.716499999999996, 38.769, 38.8275, 38.8555, 38.885000000000005, 38.941, 38.940999999999995, 38.943, 38.941990000000004, 38.86799, 38.819990000000004, 38.79599, 38.72599, 38.67349, 38.61749, 38.50249, 38.38149, 38.299490000000006, 38.215999999999994, 38.236000000000004, 38.222, 38.183499999999995, 38.154999999999994, 38.1135, 38.0815, 38.088499999999996, 38.1105, 38.113, 38.1065, 38.08, 38.074, 38.103, 38.148, 38.206, 38.189, 38.13119, 38.06619, 37.98869, 37.90469, 37.80319, 37.71219, 37.55119, 37.363189999999996, 37.15319, 36.9832, 36.86601, 36.74001, 36.69101, 36.62201, 36.570009999999996, 36.50901, 36.47701, 36.45401, 36.48151, 36.5495, 36.6075, 36.667500000000004, 36.6665, 36.6985, 36.7435, 36.798500000000004, 36.9185, 37.032, 37.1045, 37.1655, 37.2265, 37.279, 37.31328, 37.37428, 37.45928, 37.52328, 37.52428, 37.52978, 37.56978, 37.63078, 37.68723, 37.79873, 37.93145, 38.04945, 38.11045], "overall_sma_50": [39.91, 39.5475, 39.54833333333333, 39.565, 39.577999999999996, 39.61166666666667, 39.61857142857143, 39.6675, 39.68, 39.690999999999995, 39.71, 39.73833333333334, 39.74961538461538, 39.74964285714286, 39.76419333333333, 39.79955625, 39.84105294117647, 39.87516111111111, 39.910678947368424, 39.937145, 39.97632857142857, 39.99331363636364, 40.020678260869566, 40.048566666666666, 40.070823999999995, 40.0857923076923, 40.09983703703704, 40.12234285714286, 40.1512275862069, 40.188520000000004, 40.22195483870968, 40.25845625, 40.29138181818182, 40.312811764705884, 40.33273142857143, 40.35154444444444, 40.36934054054054, 40.38804210526316, 40.404502564102565, 40.42239, 40.427453658536585, 40.43418095238095, 40.44338604651163, 40.45012727272727, 40.455124444444444, 40.457839130434785, 40.44384255319149, 40.43261666666667, 40.42072653061225, 40.412912, 40.414712, 40.428812, 40.435012, 40.442712, 40.449391999999996, 40.452592, 40.458391999999996, 40.454392000000006, 40.452392, 40.442491999999994, 40.429692, 40.411292, 40.398792, 40.390792000000005, 40.377534, 40.352734, 40.322834, 40.294934000000005, 40.265134, 40.238334, 40.203734, 40.176933999999996, 40.13328, 40.08618, 40.037079999999996, 39.997479999999996, 39.958780000000004, 39.91668, 39.87028, 39.82808, 39.78298, 39.73658, 39.68628, 39.64008, 39.593379999999996, 39.55448, 39.51048, 39.46728, 39.43068, 39.391479999999994, 39.35868, 39.325677999999996, 39.270878, 39.220678, 39.175878000000004, 39.131578, 39.101278, 39.070378, 39.034378, 38.992778, 38.956178, 38.922878, 38.891478, 38.853278, 38.814998, 38.777798, 38.736198, 38.700798, 38.669598, 38.647098, 38.625798, 38.606398, 38.581697999999996, 38.555298, 38.535998, 38.524798000000004, 38.513598, 38.489798, 38.459436000000004, 38.427836, 38.395635999999996, 38.361836000000004, 38.333236, 38.308935999999996, 38.280536000000005, 38.243936000000005, 38.200336, 38.151238, 38.105838, 38.047838, 38.007037999999994, 37.958238, 37.911438000000004, 37.867438, 37.822138, 37.769238, 37.725538, 37.684138, 37.639137999999996, 37.593138, 37.551738, 37.50954, 37.48654, 37.463139999999996, 37.446639999999995, 37.43044, 37.41174, 37.39374, 37.38394, 37.372640000000004, 37.354496, 37.341196, 37.331196, 37.323395999999995, 37.314796, 37.305396, 37.302996, 37.303596, 37.303686, 37.310286, 37.318186, 37.329786, 37.337286000000006], "overall_sma_200": [39.91, 39.5475, 39.54833333333333, 39.565, 39.577999999999996, 39.61166666666667, 39.61857142857143, 39.6675, 39.68, 39.690999999999995, 39.71, 39.73833333333334, 39.74961538461538, 39.74964285714286, 39.76419333333333, 39.79955625, 39.84105294117647, 39.87516111111111, 39.910678947368424, 39.937145, 39.97632857142857, 39.99331363636364, 40.020678260869566, 40.048566666666666, 40.070823999999995, 40.0857923076923, 40.09983703703704, 40.12234285714286, 40.1512275862069, 40.188520000000004, 40.22195483870968, 40.25845625, 40.29138181818182, 40.312811764705884, 40.33273142857143, 40.35154444444444, 40.36934054054054, 40.38804210526316, 40.404502564102565, 40.42239, 40.427453658536585, 40.43418095238095, 40.44338604651163, 40.45012727272727, 40.455124444444444, 40.457839130434785, 40.44384255319149, 40.43261666666667, 40.42072653061225, 40.412912, 40.4048156862745, 40.39491538461539, 40.38482264150943, 40.37769629629629, 40.37017454545454, 40.362492857142854, 40.35525614035088, 40.34585517241379, 40.33456949152542, 40.31724333333333, 40.299911475409836, 40.28104193548387, 40.26483492063492, 40.250540625, 40.235993846153846, 40.2186303030303, 40.200591044776125, 40.183817647058824, 40.16753043478261, 40.15228, 40.13647323943662, 40.12082777777778, 40.09780273972603, 40.07398108108108, 40.048328, 40.02769210526316, 40.008241558441554, 39.99050769230769, 39.97341265822785, 39.963245, 39.95098271604938, 39.940239024390245, 39.92686265060241, 39.91237619047619, 39.89781882352941, 39.88813488372093, 39.875742528735636, 39.864881818181814, 39.857411235955055, 39.84966222222222, 39.840215384615384, 39.831733695652176, 39.81300537634409, 39.796164893617025, 39.781836842105264, 39.767078125, 39.75179896907217, 39.73759693877551, 39.720550505050504, 39.702844999999996, 39.68766831683168, 39.67332843137255, 39.65989805825243, 39.64480288461539, 39.62961428571428, 39.61499528301887, 39.59868691588785, 39.58425462962963, 39.570821100917435, 39.55808636363636, 39.545806306306304, 39.53343303571428, 39.520084070796464, 39.50701315789474, 39.4968652173913, 39.488530172413796, 39.479653846153845, 39.4660127118644, 39.44984369747899, 39.43376166666667, 39.417119008264464, 39.39992950819672, 39.38049918699187, 39.36226935483871, 39.3412112, 39.31985238095238, 39.29646771653543, 39.27204296875, 39.249546511627905, 39.22655, 39.209019083969466, 39.189481060606056, 39.16918421052632, 39.1493395522388, 39.12904814814815, 39.10912867647058, 39.09099635036496, 39.07475724637681, 39.05947122302158, 39.04376071428572, 39.028698581560285, 39.01405985915493, 38.99955594405594, 38.98608680555556, 38.976596551724136, 38.9668595890411, 38.955860544217686, 38.94575337837838, 38.93645302013423, 38.92611, 38.91509470198675, 38.90617960526316, 38.89888431372549, 38.89109935064935, 38.88289870967742, 38.8747391025641, 38.86757515923566, 38.86252721518987, 38.8578855345912, 38.85564875, 38.853998757763975, 38.853295061728396, 38.850514110429444], "overall_ema_10": [39.91, 39.778181818181814, 39.736694214876024, 39.71456799398947, 39.69919199508229, 39.71388435961278, 39.704087203319546, 39.7597077118069, 39.763397218751095, 39.76823408806907, 39.79219152660197, 39.83906579449252, 39.847417468221145, 39.82970520127184, 39.854831528313326, 39.94122579589272, 40.0437301966395, 40.11850652452323, 40.19695988370082, 40.24114899575521, 40.335485541981534, 40.33812453434852, 40.389865528103336, 40.444435432084546, 40.47362898988735, 40.47115099172601, 40.47003262959401, 40.51729942421328, 40.59779043799268, 40.72001035835765, 40.81182665683808, 40.91694908286752, 40.99477652234615, 40.9993626091923, 41.001296680248245, 41.00287910202129, 41.00417381074469, 41.01796039060929, 41.020149410498504, 41.038304063135136, 40.96406696074693, 40.91787296788385, 40.90189606463224, 40.872460416517285, 40.83655852260505, 40.78991151849504, 40.60992760604139, 40.4817589503975, 40.366893686688854, 40.305640289109064, 40.25006932745287, 40.18460217700689, 40.12558359936927, 40.102750217665765, 40.0775229053629, 40.05251874075145, 40.03387896970573, 39.99317370248651, 39.93623302930715, 39.81964520579676, 39.71789153201553, 39.61100216255816, 39.547183587547586, 39.511332026175296, 39.47381711232524, 39.40403218281156, 39.332389967754914, 39.2828645190722, 39.242343697422704, 39.21646302516403, 39.18256065695238, 39.15118599205195, 39.021879448042505, 38.89699227567114, 38.76117549827638, 38.71005268040794, 38.67731582942468, 38.66780386043837, 38.66274861308594, 38.75315795616122, 38.79258378231372, 38.843023094620314, 38.8406552592348, 38.816899757555746, 38.79109980163652, 38.84089983770261, 38.83528168539304, 38.85068501532158, 38.91419683071766, 38.958888316041715, 38.964544985852314, 38.98188226115189, 38.81972185003336, 38.71249969548184, 38.66204520539423, 38.60803698623164, 38.54930298873497, 38.51488426351043, 38.430359851963075, 38.3430216970607, 38.311563206686024, 38.29582444183402, 38.29476545240965, 38.25753537015335, 38.219801666489104, 38.194383181672904, 38.13540442136874, 38.118058162938055, 38.118411224222044, 38.12779100163621, 38.14001081952053, 38.14364521597135, 38.12207335852201, 38.10533274788164, 38.14799952099407, 38.2174541535406, 38.259735216533215, 38.18887426807263, 38.071242582968516, 37.97101665879242, 37.87083181173925, 37.77068057324121, 37.63237501447008, 37.53921592093006, 37.39208575348823, 37.257161071035824, 37.09222269448385, 36.92456402275951, 36.823734200439596, 36.72123707308694, 36.75919396888931, 36.73570415636399, 36.69103067338872, 36.658116005499856, 36.61300400449988, 36.57791236731808, 36.58647375507842, 36.63438761779143, 36.6917716872839, 36.72235865323228, 36.758293443553676, 36.79314918108937, 36.81984932998221, 36.86351308816727, 36.99923798122776, 37.10028562100453, 37.14568823536734, 37.20283582893691, 37.2677747691302, 37.289088447470164, 37.28430872974831, 37.334434415248616, 37.41726452156705, 37.46867097219122, 37.49618534088373, 37.5168789152685, 37.559264567037864, 37.652125554849164, 37.73801181760386, 37.87655512349407, 38.00627237376788, 38.13967739671917, 38.18700877913387], "overall_ema_50": [39.91, 39.88156862745098, 39.8685659361784, 39.85862217397533, 39.849656598525314, 39.8469249672106, 39.83959457633959, 39.84627714197334, 39.84367803836655, 39.841573017254134, 39.84386427147946, 39.85194802553909, 39.8532441814003, 39.84919538997284, 39.85385047271901, 39.87252300320061, 39.89732602268294, 39.91919559042086, 39.9439330182475, 39.96338662537505, 39.99462636555643, 40.008562586515005, 40.03264640665167, 40.05842497893984, 40.07985929349122, 40.094766772177834, 40.109285722288504, 40.133627458669345, 40.16603422499604, 40.20932700048639, 40.24915731419281, 40.293896243047996, 40.33511599822259, 40.361974194370724, 40.38738697106207, 40.41180316827533, 40.43526186755865, 40.46054571588969, 40.48287725644303, 40.507862462072715, 40.51265216944241, 40.52039130005251, 40.53253281769751, 40.54066878563094, 40.54593667639051, 40.54727249300265, 40.517967689355494, 40.493929740753316, 40.468677594057105, 40.451474551152906, 40.43376966679397, 40.41244536613539, 40.39078084197322, 40.37545610307231, 40.3593205696185, 40.34287662571189, 40.32746969921339, 40.30717676983247, 40.28258160238806, 40.24385291209833, 40.20527044495722, 40.163102976527526, 40.127687173526446, 40.097189637309725, 40.06612337702307, 40.02784402890452, 39.987928576790615, 39.95153922083804, 39.91657689845224, 39.88455427498353, 39.85104234263124, 39.81806028997904, 39.76401870997986, 39.70797876056888, 39.646881554272056, 39.601121493320214, 39.55911672887628, 39.5224847002929, 39.48787745714416, 39.47501951764831, 39.45521483068172, 39.44010836673342, 39.41618254843015, 39.38848911515838, 39.36050914985805, 39.34892055574598, 39.32778641630496, 39.31179479213613, 39.3074106826406, 39.30162987155666, 39.28940909227993, 39.28040873571994, 39.23372604020151, 39.194364234703414, 39.164585245107205, 39.133228960985356, 39.0999650801624, 39.07094684172466, 39.03090971067664, 38.98852109457168, 38.956422228117894, 38.92773900348582, 38.9027296308001, 38.87085788057265, 38.838667375452154, 38.80891571366972, 38.77209548960424, 38.743385862560935, 38.71893935814678, 38.69741232449397, 38.677709880396165, 38.65740753214534, 38.63260723676709, 38.60897558042329, 38.5984275184459, 38.59574408634998, 38.590028631983316, 38.56179221504279, 38.52179644190386, 38.48251030692724, 38.44084323606735, 38.396888599358824, 38.342500811148675, 38.29455960286833, 38.233204324324475, 38.17111788023332, 38.099701492773185, 38.02403084599777, 37.959166891252764, 37.89253289551736, 37.85478650745786, 37.80675566402814, 37.755118187007426, 37.706290022811054, 37.65545511995572, 37.6070058995653, 37.56849586428823, 37.54031955588477, 37.51716976937949, 37.49139840587441, 37.468990625251884, 37.44863805171259, 37.428691461449354, 37.41423297276506, 37.421910111088, 37.42712932241788, 37.424104643107384, 37.425512304162, 37.43078633144977, 37.42899078903998, 37.42247350319527, 37.4278666991484, 37.44206800506416, 37.45218298525772, 37.45876404465938, 37.46469486643745, 37.47588330304775, 37.49918199704588, 37.523704271671534, 37.56199037866481, 37.60230448146227, 37.64691999199316, 37.67645254132676], "overall_ema_200": [39.91, 39.90278606965174, 39.89927576050098, 39.89644714596864, 39.89379593058586, 39.89266363276909, 39.890348571746514, 39.89153913322168, 39.89042929110008, 39.88942999467122, 39.8895351688536, 39.891131833840134, 39.891070820568096, 39.889667130811205, 39.89044556732055, 39.894819243267605, 39.90089069358336, 39.90640421902034, 39.912808157139544, 39.91805384711826, 39.926431420778776, 39.930646033507344, 39.93753214262668, 39.945019384988605, 39.951586356282256, 39.956645198508305, 39.961703455239565, 39.96934819697848, 39.97920542884935, 39.99204915592547, 40.004317323528205, 40.018105210856284, 40.0313081440816, 40.04114587399123, 40.050786213553515, 40.060330629339056, 40.0697800758133, 40.07983201535745, 40.089286423164836, 40.099542279650755, 40.104820465922884, 40.11084215282912, 40.11799795230346, 40.12418702740492, 40.1296677535004, 40.13414867137602, 40.13082380897427, 40.1285768058999, 40.12580489738348, 40.124851614822454, 40.12360931019736, 40.121284839449125, 40.11868499030037, 40.117504045123255, 40.115976641689194, 40.1142256303291, 40.112591544455185, 40.109580683316324, 40.10530624865646, 40.09724349991361, 40.08891271881995, 40.07937129873219, 40.0712183504861, 40.06404204849121, 40.056489391292295, 40.046872581428694, 40.03655544131498, 40.02683847174966, 40.01721818844867, 40.00809163930988, 39.998359384192376, 39.988524962459124, 39.97311675387744, 39.95681708468463, 39.93883880523503, 39.924322996227716, 39.91044913556873, 39.89765859690636, 39.885144581016746, 39.877929212051406, 39.86889509053846, 39.86094588565748, 39.850687717640994, 39.839337591097305, 39.827752142429674, 39.82016256887316, 39.81011120002865, 39.80125437216767, 39.79527174159884, 39.78895062974214, 39.78100087223227, 39.77382573917524, 39.75707125420833, 39.74187651536048, 39.72887276893899, 39.715301895616214, 39.70107003595834, 39.687726055501045, 39.67143027385427, 39.65430161441294, 39.63953244412027, 39.625457494427536, 39.61216936015463, 39.597023396372, 39.58163012874641, 39.566688535425556, 39.54980606243625, 39.534783116541355, 39.52070567259567, 39.507265815156906, 39.494208443861815, 39.48093273795275, 39.4664458450378, 39.45215285155484, 39.44108665402694, 39.4320211151809, 39.422249760800995, 39.406804489549245, 39.388248225971644, 39.36965869138486, 39.35025910241586, 39.33005751930725, 39.30697236986141, 39.28521145075831, 39.25978646119853, 39.233818436708994, 39.205123725895966, 39.17492448484227, 39.14701478847569, 39.11828827316747, 39.09651426049914, 39.07197183004642, 39.04628056805591, 39.021043945488195, 38.99506340871717, 38.969440887237404, 38.94611311721514, 38.92525627027768, 38.90560197903113, 38.88524773048356, 38.865693026697656, 38.84663140454146, 38.82765994777986, 38.81007129158304, 38.79813028370659, 38.785760828147325, 38.77147465075282, 38.758425151740354, 38.74650052336483, 38.73295325447563, 38.718324863883836, 38.70679924334768, 38.697676862816856, 38.68774972985351, 38.677125354432086, 38.66650719170142, 38.65738771715713, 38.65154306325507, 38.64629885367044, 38.64484314368367, 38.64429744076145, 38.64524970503248, 38.642809409460014], "overall_macd": [0.0, -0.05783475783475467, -0.0733709953653019, -0.07952193935230412, -0.0822382408879605, -0.0714633974656067, -0.07177982045418219, -0.043289498630933565, -0.038822272146845194, -0.03408216852373158, -0.021205082568030775, 0.0010912677684089545, 0.005385089054584569, -0.002081405254592994, 0.00947483316704023, 0.047306360897188426, 0.09036745685788361, 0.11908635019621983, 0.1478081458294298, 0.15985162507676876, 0.1929927940018814, 0.18405219650443172, 0.19670384010039754, 0.20974311824424063, 0.21078821515757795, 0.1976379268115238, 0.1854815706793005, 0.19498321108078898, 0.21855306369072025, 0.25925818395558764, 0.2846054071379669, 0.31438336937900146, 0.3305412216262056, 0.31350773012044186, 0.2957919435547183, 0.2785412054356584, 0.26185141112089383, 0.2513753453629306, 0.23631432124641805, 0.22900082005831024, 0.18157285394160994, 0.1487267510987067, 0.1308703827619766, 0.10820946303648071, 0.0840368397411595, 0.05656214240446644, -0.027830422658809084, -0.08525672950143814, -0.1336647279735601, -0.15570900338079952, -0.17359886014281756, -0.1944117238721148, -0.2108957427612026, -0.2102391109191899, -0.21020056334018733, -0.20968944414478585, -0.2061016505399067, -0.21211005554416573, -0.2247706571225052, -0.2628406936055683, -0.29246433251844195, -0.3227111797291684, -0.3323608613930844, -0.3289540779515008, -0.3261259247941126, -0.3373445976788503, -0.34867153970901654, -0.34958385566189065, -0.34631477151486223, -0.3366160329778509, -0.33076527163999003, -0.32400737860731255, -0.36049042675997356, -0.3933419268595131, -0.42935558731517176, -0.4263536906657279, -0.4151544418302322, -0.3940706492459469, -0.37186459352611934, -0.30874743199603216, -0.27093487031866204, -0.23024485908632641, -0.21488664676370917, -0.2099776582287376, -0.20653069959617198, -0.17036535366356986, -0.16043107575440274, -0.14204460644374706, -0.10368432870527045, -0.0756392754491344, -0.06636592289291343, -0.05276810054382253, -0.11888413032110634, -0.15816154247913516, -0.1707787566487653, -0.18430188733267272, -0.19917839271371918, -0.20258102920639232, -0.22766764151027274, -0.252705099679865, -0.25189165408988146, -0.2439963146209294, -0.22984473737749767, -0.23209242201722446, -0.2343993838059859, -0.23114245205864847, -0.24270875964056415, -0.2354435161831958, -0.22068649049797529, -0.2026211684882142, -0.18416405103340594, -0.17039663364250401, -0.1684375843061332, -0.1645843395633264, -0.1349604658809156, -0.09505617207411632, -0.06909062938133559, -0.09422770414475679, -0.1390213928722801, -0.17427888241239486, -0.20789339550037056, -0.2398376049510631, -0.28686127212809254, -0.3116591735103498, -0.358647168342479, -0.3977557435717216, -0.4477951601351293, -0.49624774963483276, -0.5126074963980187, -0.5283582097150727, -0.4812300425450715, -0.4627537857304418, -0.4541726296992721, -0.4406783036953641, -0.4330610590632986, -0.42136024279529494, -0.3910378341204108, -0.3448759716643579, -0.2968018518293931, -0.26293407302046745, -0.22861676400469122, -0.19673150179569632, -0.1703059373664857, -0.13808868959583265, -0.06739895200234258, -0.015634639619953816, 0.008746341757927212, 0.036523505609451945, 0.06584722651182062, 0.0741111420163918, 0.06999300012377319, 0.08967715675920118, 0.12242483324839526, 0.13950720276843498, 0.14491923355743097, 0.1467102065851904, 0.15760957056323122, 0.18987990336012217, 0.2173466324362039, 0.2663436807728843, 0.30887591316461993, 0.35064474580014604, 0.352251156032537], "overall_signal": [0.0, -0.011566951566950935, -0.023927760326621125, -0.03504659613175773, -0.04448492508299828, -0.04988061955951997, -0.05426045973845242, -0.05206626751694865, -0.04941746844292796, -0.04635040845908868, -0.0413213432808771, -0.032838821071019896, -0.025194039045899005, -0.020571512287637806, -0.014562243196702199, -0.0021885223779240723, 0.016322673469237464, 0.03687540881463394, 0.05906195621759312, 0.07921988998942825, 0.10197447079191889, 0.11839001593442146, 0.13405278076761667, 0.1491908482629415, 0.1615103216418688, 0.1687358426757998, 0.17208498827649993, 0.17666463283735773, 0.18504231900803025, 0.19988549199754174, 0.2168294750256268, 0.23634025389630176, 0.2551804474422825, 0.2668459039779144, 0.2726351118932752, 0.27381633060175187, 0.27142334670558027, 0.26741374643705035, 0.26119386139892387, 0.25475525313080116, 0.2401187732929629, 0.22184036885411168, 0.20364637163568466, 0.1845589899158439, 0.16445455988090704, 0.14287607638561892, 0.10873477657673332, 0.06993647536109902, 0.029216234694167197, -0.0077688129208261444, -0.04093482236522443, -0.0716302026666025, -0.09948331068552252, -0.121634470732256, -0.13934768925384228, -0.15341604023203098, -0.16395316229360613, -0.17358454094371806, -0.18382176417947552, -0.19962555006469407, -0.21819330655544367, -0.23909688119018863, -0.2577496772307678, -0.2719905573749144, -0.28281763085875405, -0.2937230242227733, -0.30471272732002197, -0.3136869529883957, -0.32021251669368905, -0.32349321995052144, -0.32494763028841517, -0.3247595799521946, -0.3319057493137504, -0.34419298482290295, -0.3612255053213568, -0.37425114239023105, -0.3824318022782313, -0.3847595716717745, -0.3821805760426435, -0.3674939472333213, -0.34818213185038943, -0.32459467729757685, -0.3026530711908033, -0.2841179885983902, -0.26860053079794655, -0.24895349537107123, -0.23124901144773755, -0.21340813044693946, -0.19146337009860567, -0.16829855116871145, -0.14791202551355184, -0.12888324051960598, -0.12688341847990606, -0.1331390432797519, -0.1406669859535546, -0.14939396622937823, -0.15935085152624642, -0.1679968870622756, -0.17993103795187504, -0.19448585029747306, -0.20596701105595475, -0.21357287176894968, -0.2168272448906593, -0.21988028031597234, -0.22278410101397506, -0.22445577122290974, -0.22810636890644065, -0.2295737983617917, -0.22779633678902844, -0.2227613031288656, -0.2150418527097737, -0.20611280889631978, -0.19857776397828247, -0.1917790790952913, -0.18041535645241616, -0.16334351957675622, -0.14449294153767211, -0.13443989405908907, -0.13535619382172728, -0.14314073153986082, -0.15609126433196277, -0.17284053245578285, -0.1956446803902448, -0.2188475790142658, -0.24680749687990844, -0.2769971462182711, -0.31115674900164275, -0.34817494912828073, -0.38106145858222834, -0.4105208088087972, -0.4246626555560521, -0.43228088159093003, -0.4366592312125985, -0.4374630457091516, -0.436582648379981, -0.43353816726304384, -0.4250381006345173, -0.40900567484048544, -0.386564910238267, -0.3618387427947071, -0.335194347036704, -0.3075017779885025, -0.28006260986409914, -0.2516678258104459, -0.21481405104882523, -0.17497816876305097, -0.13823326665885532, -0.10328191220519388, -0.06945608446179098, -0.04074263916615443, -0.01859551130816891, 0.0030590223053051074, 0.02693218449392314, 0.04944718814882551, 0.0685415972305466, 0.08417531910147537, 0.09886216939382655, 0.1170657161870857, 0.13712189943690933, 0.16296625570410433, 0.19214818719620747, 0.22384749891699518, 0.24952823034010355], "overall_upper_bb": [null, 40.572804832720486, 40.27333908043698, 40.16070686303471, 40.097162787572444, 40.104441124879216, 40.069892241508825, 40.16869856344566, 40.15478942700949, 40.144009688392835, 40.1578615857606, 40.20831076670518, 40.20688010623845, 40.18896863928766, 40.202284533666685, 40.30863705809108, 40.44110284792443, 40.525270593796236, 40.614267945384064, 40.66172696870224, 40.79192818752565, 40.773731050031735, 40.833977004240204, 40.89804824307981, 40.93243979665053, 40.94857541943842, 40.94374904280616, 40.99828202214175, 41.07012823533024, 41.1991661265929, 41.29841979467861, 41.42790004011348, 41.50375255162008, 41.47172564389333, 41.45024948141463, 41.46190334562142, 41.47943681348002, 41.49731305932135, 41.51003821966498, 41.518644419429464, 41.52145232550021, 41.491125490443544, 41.48618095369833, 41.48458626380622, 41.48019595575007, 41.4664270626026, 41.613525422124276, 41.70094055070203, 41.75934575693903, 41.73263087419194, 41.69889999928391, 41.62725339976589, 41.544838744007855, 41.494585682811966, 41.43676850283502, 41.36829375021366, 41.28675095508222, 41.181125262119316, 41.07458986758172, 40.95892046526515, 40.93260681539997, 40.882509552164436, 40.758184044266955, 40.61965124513111, 40.47126123335528, 40.33876225245356, 40.35722249816181, 40.34496785990725, 40.3296373793675, 40.27279710324674, 40.21403285913845, 40.16520256552434, 40.177559471955405, 40.146133477707714, 40.118122683715036, 40.01793798634018, 39.885185909868554, 39.75758847059178, 39.640927798554955, 39.621548731886826, 39.58806661893889, 39.581187980642, 39.53699342102047, 39.467245207781595, 39.39809064648261, 39.39438225057586, 39.37603520218454, 39.35862673897309, 39.383005093000335, 39.393194825456014, 39.388106010994655, 39.39488174600447, 39.43750161212615, 39.448315493172636, 39.41853861146393, 39.426239882196825, 39.4422134494587, 39.45046742669973, 39.487360831863384, 39.47100311976551, 39.44568816257438, 39.39315052755753, 39.36691745798368, 39.35749424774236, 39.34842326331787, 39.27283742820447, 39.24394648498644, 39.17597172103992, 39.02322284234641, 38.85035063066428, 38.69879433164617, 38.44605602817363, 38.44767132009233, 38.44099541939986, 38.41924151398059, 38.46298371588733, 38.4940280909738, 38.47941145231996, 38.5438016142513, 38.59256588507636, 38.63475673260477, 38.66770955989192, 38.72440810930839, 38.75353944201197, 38.82791390990372, 38.87735391297637, 38.96302939989815, 39.022328644749784, 39.00918025937049, 38.97520870254934, 38.879258920742934, 38.783090294295384, 38.699408362302506, 38.59750724023134, 38.4129652107671, 38.133543428983664, 37.80839348728193, 37.625513383763376, 37.52094085464883, 37.399749103044996, 37.298125140078426, 37.21801852459455, 37.20609267000264, 37.19300340667821, 37.38617320360326, 37.530105663594746, 37.601739607369815, 37.66280151267429, 37.746136519772676, 37.76658589487994, 37.79330306122509, 37.859510404059236, 37.94782403050663, 37.9995514646031, 38.00472540547671, 37.98466254070638, 37.998756242402045, 38.094688581144496, 38.19133961000127, 38.354476404568885, 38.50996972775697, 38.67202710533743, 38.71960422347059], "overall_lower_bb": [null, 38.52219516727951, 38.82332758622968, 38.969293136965284, 39.05883721242755, 39.11889220845413, 39.16725061563403, 39.166301436554335, 39.20521057299051, 39.237990311607156, 39.2621384142394, 39.26835589996149, 39.29235066299231, 39.31031707499806, 39.32610213299998, 39.290475441908924, 39.241003034428516, 39.22505162842599, 39.207089949352785, 39.21256303129776, 39.16736181247435, 39.30205894996826, 39.349082995759794, 39.392511756920186, 39.45562020334947, 39.50748458056159, 39.592810957193834, 39.610277977858246, 39.656431764669755, 39.6753938734071, 39.70864020532139, 39.71315995988652, 39.783307448379915, 39.94233435610666, 40.06802051858537, 40.12436665437856, 40.15733318651998, 40.20195694067865, 40.23723178033501, 40.296625580570534, 40.28081767449978, 40.34714450955645, 40.37281904630168, 40.37941373619378, 40.39080404424994, 40.41657293739741, 40.202974577875715, 40.033059449297966, 39.86365424306098, 39.766369125808055, 39.67760000071608, 39.59924660023411, 39.53316125599215, 39.48141431718803, 39.434631497164986, 39.396106249786335, 39.37164904491778, 39.350274737880675, 39.32181013241828, 39.254979534734844, 39.14429318460002, 39.03639044783556, 39.00371595573304, 39.00324875486888, 39.01463876664472, 38.99813774754642, 38.90067750183818, 38.82843214009275, 38.764762620632496, 38.728602896753266, 38.69036714086156, 38.65119743447568, 38.4968405280446, 38.36176652229229, 38.20837731628496, 38.16256201365983, 38.153314090131445, 38.162411529408224, 38.17507220144505, 38.18095126811317, 38.18543338106111, 38.18631201935801, 38.18750657897954, 38.193254792218404, 38.19940935351739, 38.20061774942414, 38.198964797815464, 38.202373261026914, 38.19199490699965, 38.18780517454399, 38.188893989005344, 38.18710825399552, 38.10948838787386, 38.08817450682735, 38.146451388536065, 38.12725011780317, 38.086776550541295, 38.05202257330026, 37.95612916813661, 37.85148688023449, 37.796801837425626, 37.76483947244247, 37.737072542016314, 37.68449575225764, 37.63106673668214, 37.60815257179553, 37.543043515013565, 37.52301827896009, 37.5677671576536, 37.64163936933572, 37.71369566835382, 37.876443971826376, 37.86832867990767, 37.855004580600145, 37.867258486019416, 37.840016284112664, 37.825471909026206, 37.79108854768004, 37.6758883857487, 37.58412411492363, 37.466933267395234, 37.34348044010808, 37.15878189069159, 37.032650557988035, 36.82627609009628, 36.63383608702363, 36.39616060010185, 36.14987135525022, 35.98801974062952, 35.830991297450666, 35.80044107925706, 35.74360970570461, 35.67379163769749, 35.62369275976866, 35.6152347892329, 35.683656571016336, 35.82630651271806, 35.90718661623663, 35.95256914535118, 36.007760896955006, 36.059384859921565, 36.10249147540545, 36.10741732999737, 36.1145065933218, 36.00933679639674, 35.95590433640525, 35.98427039263019, 36.05219848732571, 36.08786348022731, 36.17991410512005, 36.186476938774916, 36.21326959594076, 36.25495596949337, 36.3222285353969, 36.43805459452329, 36.57711745929362, 36.67552375759795, 36.7015914188555, 36.72239038999873, 36.72325359543112, 36.73476027224304, 36.75170289466258, 36.8501257765294]}, "alignment": "inconsistent"}

3384_MA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1684175100.0, 1684178700.0, 1684182300.0, 1684185900.0, 1684189500.0, 1684193100.0, 1684259700.0, 1684263300.0, 1684266900.0, 1684270500.0, 1684274100.0, 1684277700.0, 1684281300.0, 1684347900.0, 1684351500.0, 1684355100.0, 1684358700.0, 1684362300.0, 1684365900.0, 1684432500.0, 1684436100.0, 1684439700.0, 1684443300.0, 1684446900.0, 1684450500.0, 1684454100.0, 1684520700.0, 1684524300.0, 1684527900.0, 1684531500.0, 1684535100.0, 1684538700.0, 1684778100.0, 1684781700.0, 1684785300.0, 1684788900.0, 1684792500.0, 1684796100.0, 1684799700.0, 1684866300.0, 1684869900.0, 1684873500.0, 1684877100.0, 1684880700.0, 1684884300.0, 1684950900.0, 1684954500.0, 1684958100.0, 1684961700.0, 1684965300.0, 1684968900.0, 1684972500.0, 1685039100.0, 1685042700.0, 1685046300.0, 1685049900.0, 1685053500.0, 1685057100.0, 1685123700.0, 1685127300.0, 1685130900.0, 1685134500.0, 1685138100.0, 1685141700.0, 1685145300.0, 1685471100.0, 1685474700.0, 1685478300.0, 1685481900.0, 1685485500.0, 1685489100.0, 1685555700.0, 1685559300.0, 1685562900.0, 1685566500.0, 1685570100.0, 1685573700.0, 1685577300.0, 1685643900.0, 1685647500.0, 1685651100.0, 1685654700.0, 1685658300.0, 1685661900.0, 1685728500.0, 1685732100.0, 1685735700.0, 1685739300.0, 1685742900.0, 1685746500.0, 1685750100.0, 1685989500.0, 1685993100.0, 1685996700.0, 1686000300.0, 1686003900.0, 1686007500.0, 1686074100.0, 1686077700.0, 1686081300.0, 1686084900.0, 1686088500.0, 1686092100.0, 1686095700.0, 1686162300.0, 1686165900.0, 1686169500.0, 1686173100.0, 1686176700.0, 1686180300.0, 1686246900.0, 1686250500.0, 1686254100.0, 1686257700.0, 1686261300.0, 1686264900.0, 1686268500.0, 1686335100.0, 1686338700.0, 1686342300.0, 1686345900.0, 1686349500.0, 1686353100.0, 1686592500.0, 1686596100.0, 1686599700.0, 1686603300.0, 1686606900.0, 1686610500.0, 1686614100.0, 1686680700.0, 1686684300.0, 1686687900.0, 1686691500.0, 1686695100.0, 1686698700.0, 1686765300.0], "input_window": [[381.47, 382.66, 381.31, 382.26, 381.8, 383.66, 381.355, 378.59, 377.87, 377.98, 379.7, 380.07, 380.25, 379.46, 381.03, 383.29, 385.47, 387.05, 385.89, 388.53, 388.91, 389.03, 387.52, 386.14, 388.68, 390.55, 389.3, 387.67, 387.01, 387.01, 386.56, 385.81, 386, 386, 385.51, 385.335, 385.28, 385.2, 384.59, 378.17, 376.2, 373.75, 372.37, 370.705, 371.78, 367.83, 366.9, 366.71, 366.62, 368.5, 367.51, 368.45, 366.395, 367.44, 369.025, 370.11, 369.77, 369.91, 371.59, 375.085, 374.77, 374.72, 374.02, 374.92, 374.15, 375.44, 369.6384, 368.58, 368.97, 367, 368.23, 360.12, 360.6904, 359.91, 360.15, 362.08, 361.64, 364.305, 366.77, 366.86, 368.5113, 367.805, 368.92, 370.3, 374.435, 373.045, 372.27, 374.1, 374.37, 374.78, 374.14, 370.305, 370.69, 372.07, 372.12, 371.14, 370.25, 375.4474, 375.84, 377.67, 378.16, 378.43, 379.34, 379.94, 371.5, 368.55, 372.3699, 371.5, 371.885, 372.02, 366.63, 369.435, 368.6975, 368.935, 368.18, 369.27, 367.68, 369.8, 369.4, 368.56, 368.2, 368.78, 369.59, 374.165, 372.365, 371.52, 373.61, 373.98, 374.44, 374.845, 373.6, 373.43, 373.47, 372.52, 370.39, 370.7, 376.74], [381.47, 382.6993, 381.31, 382.43, 381.84, 383.66, 381.44, 378.59, 377.96, 378.12, 379.8, 380.1, 380.5, 379.65, 381.03, 383.3, 385.63, 387.05, 385.96, 388.58, 388.93, 389.05, 387.52, 386.14, 388.765, 391.1, 389.445, 387.94, 387.04, 387.08, 386.56, 385.84, 386.01, 386.085, 385.74, 385.52, 385.36, 385.2, 384.59, 378.17, 376.2, 373.75, 372.4623, 370.75, 371.81, 368.58, 367.05, 366.91, 366.65, 368.58, 367.595, 368.6, 366.395, 367.44, 369.0379, 370.17, 369.77, 369.96, 371.67, 375.1, 374.77, 374.72, 374.09, 374.9225, 374.5, 375.555, 369.83, 368.58, 369.23, 367.5, 368.28, 360.17, 361.04, 360.08, 360.15, 362.33, 361.73, 365.26, 366.945, 366.97, 368.98, 367.88, 368.93, 370.56, 374.435, 373.16, 372.75, 374.285, 374.37, 374.93, 374.15, 370.305, 370.825, 372.13, 372.12, 371.19, 370.26, 375.4474, 375.84, 377.77, 378.235, 378.43, 379.34, 380.34, 371.56, 368.58, 372.4, 371.62, 371.885, 372.02, 366.63, 369.74, 368.87, 369.03, 368.21, 369.27, 367.68, 370.08, 369.4, 368.61, 368.24, 368.88, 369.59, 374.36, 372.365, 371.52, 373.675, 374.02, 374.5499, 375.06, 373.6, 373.56, 373.47, 372.52, 370.39, 370.84, 376.88], [381.29, 382.61, 381.18, 382.21, 381.8, 383.56, 381.17, 378.38, 377.81, 377.93, 379.62, 380.07, 380.05, 379.45, 380.92, 383.18, 385.42, 386.9, 385.82, 388.33, 388.905, 388.88, 387.3304, 385.97, 388.68, 390.495, 389.29, 387.67, 386.92, 386.97, 386.31, 385.71, 385.65, 385.985, 385.425, 385.33, 385.28, 385.04, 384.215, 378.1296, 375.95, 373.72, 372.305, 370.44, 371.6, 367.73, 366.9, 366.71, 366.61, 368.44, 367.49, 368.32, 366.23, 367.25, 368.78, 370.105, 369.62, 369.83, 371.59, 375.085, 374.51, 374.72, 374.02, 374.915, 374.15, 375.41, 369.55, 368.43, 368.97, 367, 368.12, 359.905, 360.6904, 359.91, 360.01, 362.065, 361.6, 364.3, 366.75, 366.8, 368.5113, 367.715, 368.92, 370.3, 374.19, 373.025, 372.27, 374.09, 374.16, 374.738, 373.86, 370.295, 370.69, 371.9941, 372.09, 371.09, 370.19, 375.035, 375.52, 377.66, 378.16, 378.125, 379.23, 379.8742, 371.09, 368.42, 372.16, 371.47, 371.74, 371.94, 366.4, 369.38, 368.52, 368.935, 368.1, 369.11, 367.38, 369.56, 368.75, 368.56, 368.1206, 368.7731, 369.45, 373.88, 372.03, 371.47, 373.6, 373.96, 374.35, 374.75, 373.31, 373.4, 373.31, 372.33, 370.25, 370.645, 376.6468], [381.335, 382.61, 381.23, 382.21, 381.8, 383.61, 381.23, 378.47, 377.91, 378, 379.8, 380.07, 380.16, 379.55, 380.96, 383.28, 385.63, 386.9, 385.9, 388.5, 388.905, 388.94, 387.37, 385.97, 388.765, 390.806, 389.34, 387.875, 386.92, 387.08, 386.31, 385.745, 385.65, 385.995, 385.74, 385.52, 385.36, 385.04, 384.25, 378.1296, 376.09, 373.75, 372.4623, 370.44, 371.8, 368.58, 366.98, 366.91, 366.615, 368.58, 367.595, 368.49, 366.25, 367.25, 368.94, 370.13, 369.675, 369.95, 371.67, 375.1, 374.66, 374.72, 374.07, 374.915, 374.415, 375.44, 369.7943, 368.44, 369.1, 367.5, 368.15, 359.91, 360.965, 360.015, 360.01, 362.27, 361.69, 365.05, 366.945, 366.83, 368.98, 367.72, 368.93, 370.54, 374.295, 373.025, 372.68, 374.285, 374.17, 374.93, 373.975, 370.295, 370.74, 372.055, 372.12, 371.09, 370.2, 375.035, 375.66, 377.695, 378.16, 378.13, 379.23, 380.2, 371.24, 368.45, 372.36, 371.62, 371.8, 372.02, 366.5, 369.38, 368.78, 369.03, 368.155, 369.11, 367.39, 369.95, 368.93, 368.61, 368.24, 368.87, 369.45, 373.91, 372.11, 371.49, 373.67, 373.97, 374.415, 374.965, 373.31, 373.44, 373.31, 372.33, 370.29, 370.825, 376.87], [2748, 2242, 2910, 13776, 1058, 5409, 4337, 11233, 2356, 3507, 2410, 3901, 84118, 2123, 2130, 1731, 3348, 2674, 5440, 4591, 2136, 2016, 2406, 3160, 2084, 40315, 5622, 3622, 1387, 4053, 2062, 5308, 3730, 7590, 2614, 1921, 1276, 1872, 13075, 2535, 9263, 2677, 1394, 4308, 7430, 12620, 2642, 3888, 3232, 2604, 1757, 38566, 2464, 2328, 6479, 3118, 2037, 12778, 2408, 1115, 2890, 400, 3340, 1365, 18384, 16036, 5614, 2173, 3474, 7676, 7019, 10418, 10746, 7481, 3046, 2537, 9493, 101964, 4366, 4922, 5046, 3438, 748, 24127, 7626, 9502, 6898, 1361, 6492, 5588, 20502, 1565, 2195, 4992, 2239, 4322, 3106, 6677, 3243, 6476, 3005, 5533, 2464, 52906, 7041, 6986, 4066, 2874, 2719, 2188, 2644, 1742, 7475, 601, 3035, 4346, 18251, 11616, 4509, 1401, 2861, 2760, 3670, 9998, 4976, 1028, 4269, 3302, 2012, 21412, 3419, 2988, 1299, 1994, 2852, 6308, 5752]], "output_timestamps": [1686767100.0, 1686770700.0, 1686774300.0, 1686777900.0, 1686781500.0, 1686785100.0, 1686851700.0, 1686855300.0, 1686858900.0, 1686862500.0, 1686866100.0, 1686869700.0, 1686873300.0, 1686939900.0, 1686943500.0, 1686947100.0, 1686950700.0, 1686954300.0, 1686957900.0, 1687283700.0, 1687287300.0, 1687290900.0, 1687294500.0, 1687298100.0, 1687301700.0, 1687305300.0], "output_window": [[375.37, 377.59, 376.78, 376.5, 373.2, 374.82, 371.47, 372.82, 374.88, 376.435, 377.42, 379.115, 379.24, 381.88, 380.79, 380.57, 380.49, 380.19, 377.23, 378.7592, 374.177, 374.66, 376.97, 376.85, 376.69, 374.81], [375.37, 377.59, 376.78, 376.58, 373.24, 375.11, 371.73, 372.875, 374.99, 376.435, 377.42, 379.24, 379.345, 382.175, 380.93, 380.63, 380.7, 380.4, 377.23, 378.8, 374.177, 374.91, 376.97, 376.88, 376.69, 374.85], [375.01, 377.43, 376.76, 376.39, 373.18, 374.805, 371.47, 372.81, 374.88, 376.325, 377.3842, 379.09, 379.18, 381.81, 380.79, 380.52, 380.49, 380.19, 377.06, 378.61, 374.07, 374.66, 376.84, 376.79, 376.56, 374.53], [375.07, 377.56, 376.76, 376.39, 373.215, 375.08, 371.68, 372.81, 374.99, 376.325, 377.3842, 379.17, 379.3, 381.81, 380.8, 380.52, 380.7, 380.33, 377.06, 378.61, 374.07, 374.86, 376.96, 376.8199, 376.57, 374.73], [3894, 3733, 665, 3098, 2798, 2978, 4922, 2779, 1329, 2527, 1298, 7678, 50213, 8049, 4150, 2026, 4380, 6858, 7381, 4610, 5313, 3221, 3320, 1604, 4010, 32340]], "text": {"content": "Want to Beat the Dow Jones? Buy This Blue Chip Stock.\nBy newsfeedback@fool.com (Kody Kester)\nPublished on: 2023-06-14T14:23:00Z\n\nMastercard has trounced the Dow Jones Industrial Average in the past decade.\n\nArticle Content:\n\nInvestors would be hard pressed to find higher-quality businesses than the 30 that belong to the Dow Jones Industrial Average. That is because these companies are known by most consumers and investors alike around the world for their iconic brands. This explains how a $10,000 investment in the Dow Jones index made 10 years ago would now be valued at $27,000 with dividends reinvested.\nThere are a handful of companies that are not included in the index that have created significantly more wealth for their shareholders in the last decade. Turning a $10,000 investment into $70,000 with dividends reinvested over that time, Mastercard (MA 0.34%) is one such company. Let's examine the payment processor's fundamentals and valuation to determine whether such outperformance could continue.\nThe rise of e-commerce has coincided with the growth of alternative payments like credit and debit cards. Considering that these are the two most common payment methods that consumers use to participate in e-commerce shopping, this shouldn't be a surprise.\nDue to these trends, Mastercard has seen the number of its cards surge from nearly 1.2 billion to end 2012 to 2.7 billion at the end of 2022. The growing number of cards also led consumers to spend more of their purchasing power on the company's payment network. This prompted more merchants to accept Mastercard as a payment method, fueling gross dollar volume growth (i.e., the total dollar amount of transactions completed) of 124% from 2012 to $8.2 trillion in 2022. That explains how the company's net revenue tripled from $7.4 billion in 2012 to $22.2 billion in 2022.\nIn the years ahead, Mastercard's growth should be just as promising. For one, Boston Consulting Group anticipates that the global payments industry could grow by an upper-single-digit rate each year to surpass $3.3 trillion in 2031. This is based on the expectation that as an increasing share of retail transitions to e-commerce, more consumers will pay with debit and credit cards. And because Mastercard is an industry leader with nearly unparalleled name recognition, there is reason to believe that it can grow faster than its industry.\nThat is why analysts believe that the company's non-GAAP (adjusted) diluted earnings per share (EPS) will compound by 20.3% annually over the next five years. For comparison, that is much greater than the credit services industry average growth forecast of 15%.\nImage source: Getty Images.\nMastercard's 0.6% dividend yield is a fraction of the Dow Jones' average 2.1% dividend yield. But it's important to keep in mind that the reason why the company's dividend yield is so small is that its share price is growing almost as fast as its dividend. In other words, for a more modest dividend yield, shareholders are quickly growing their wealth.\nWith Mastercard's dividend payout ratio set to come in at less than 19% in 2023, the company should have no issue handing out double-digit dividend increases year after year for the foreseeable future. This also compensates for the lower starting income in my opinion.\nUp nearly 8%, shares of Mastercard have performed decently thus far in 2023. This has pushed the stock's forward price-to-earnings ratio up to 25.3. While this is way above the credit services industry average of 16.9, it is arguably a justified valuation premium. This is because Mastercard's growth profile is superior to that of its industry, which is what makes it a convincing buy for growth investors.\nKody Kester has positions in Mastercard. The Motley Fool has positions in and recommends Mastercard. The Motley Fool recommends the following options: long January 2025 $370 calls on Mastercard and short January 2025 $380 calls on Mastercard. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1686752580000, "published_utc": "2023-06-14T14:23:00Z", "article_url": "https://www.fool.com/investing/2023/06/14/want-to-beat-dow-jones-buy-this-blue-chip-stock/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.7475157148163385, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.4896942314357753, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.7320728493319422, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [381.335, 381.97249999999997, 381.72499999999997, 381.84625, 381.837, 382.1325, 382.00357142857143, 381.561875, 381.15611111111116, 380.8405, 380.687, 380.433, 380.32599999999996, 380.06000000000006, 379.976, 379.943, 380.383, 381.226, 382.025, 383.075, 383.9855, 384.8725, 385.5935, 386.2355, 387.01599999999996, 387.7686, 388.1396, 388.2371, 388.3391, 388.1971, 387.93760000000003, 387.6181, 387.4461, 387.4486, 387.1461, 386.61749999999995, 386.21950000000004, 385.936, 385.669, 384.77396, 383.75195999999994, 382.55246, 381.23368999999997, 379.67819, 378.28419, 376.59019, 374.75219000000004, 372.93919, 371.17569000000003, 370.22073, 369.37123, 368.84523, 368.22400000000005, 367.90500000000003, 367.619, 367.774, 368.0435, 368.34749999999997, 368.85299999999995, 369.505, 370.2115, 370.8345, 371.6165, 372.383, 372.9305, 373.4615, 373.47343, 373.32243000000005, 373.06543, 372.30543, 371.65443, 370.17343, 368.86293, 367.37293, 365.93243, 364.61543, 363.805, 363.466, 363.2505, 363.1835, 363.2665, 364.0475, 364.844, 365.8965, 367.325, 368.4005, 369.4995, 370.423, 371.14549999999997, 371.95550000000003, 372.45500000000004, 372.7125, 372.8935, 373.045, 372.8275, 372.634, 372.386, 372.461, 372.61, 372.88649999999996, 373.305, 374.08849999999995, 374.9375, 375.752, 375.664, 375.40000000000003, 375.616, 375.27450000000005, 374.88849999999996, 374.321, 373.155, 372.28000000000003, 371.235, 370.118, 369.8095, 369.8755, 369.3785, 369.2115, 368.92449999999997, 368.5835, 368.7575, 368.7065, 368.77349999999996, 369.26149999999996, 369.65700000000004, 369.89500000000004, 370.523, 370.925, 371.4735, 372.10900000000004, 372.61600000000004, 373.073, 373.459, 373.30100000000004, 373.119, 373.0525, 373.3725], "in_sma_50": [381.335, 381.97249999999997, 381.72499999999997, 381.84625, 381.837, 382.1325, 382.00357142857143, 381.561875, 381.15611111111116, 380.8405, 380.7459090909091, 380.6895833333333, 380.6488461538462, 380.5703571428572, 380.5963333333333, 380.7640625, 381.05029411764707, 381.3752777777778, 381.61342105263157, 381.95775, 382.28857142857146, 382.59090909090907, 382.79869565217393, 382.93083333333334, 383.1642, 383.4581153846154, 383.67596296296296, 383.82592857142856, 383.9326206896552, 384.03753333333333, 384.1108387096774, 384.16190625, 384.207, 384.2595882352941, 384.30188571428573, 384.3357222222222, 384.3634054054054, 384.3812105263158, 384.3778461538462, 384.22164, 384.02330731707315, 383.77870476190475, 383.51553255813957, 383.21836136363635, 382.96461999999997, 382.6519108695652, 382.3184659574468, 381.99745624999997, 381.6835285714286, 381.421458, 381.146658, 380.86425799999995, 380.564658, 380.265458, 380.008258, 379.73865800000004, 379.507558, 379.33715800000004, 379.212358, 379.154358, 379.05155799999994, 378.944558, 378.82275799999996, 378.730058, 378.59915800000005, 378.442358, 378.125644, 377.756444, 377.4204440000001, 377.0004440000001, 376.58534399999996, 376.004744, 375.476644, 374.957544, 374.382444, 373.811724, 373.25872400000003, 372.80222399999997, 372.40272400000003, 371.997724, 371.651124, 371.29062400000004, 370.956224, 370.64712399999996, 370.41822400000007, 370.168324, 369.914724, 369.699624, 369.498024, 369.434032, 369.391732, 369.322632, 369.288186, 369.320486, 369.326886, 369.37708599999996, 369.441486, 369.603986, 369.784886, 369.967186, 370.17848599999996, 370.37128600000005, 370.63088600000003, 370.88988600000005, 370.93588600000004, 370.90228599999995, 370.955986, 370.98938599999997, 370.99198600000005, 370.93038600000006, 370.7671860000001, 370.660386, 370.55458600000003, 370.436886, 370.31168599999995, 370.185086, 370.13699999999994, 370.16720000000004, 370.1638, 370.186, 370.1878, 370.367, 370.5367, 370.8146, 371.05659999999995, 371.241, 371.4806, 371.659, 371.80840000000006, 371.9711, 372.05769999999995, 372.1721, 372.2597, 372.2955, 372.2154, 372.1714, 372.25520000000006], "in_sma_200": [381.335, 381.97249999999997, 381.72499999999997, 381.84625, 381.837, 382.1325, 382.00357142857143, 381.561875, 381.15611111111116, 380.8405, 380.7459090909091, 380.6895833333333, 380.6488461538462, 380.5703571428572, 380.5963333333333, 380.7640625, 381.05029411764707, 381.3752777777778, 381.61342105263157, 381.95775, 382.28857142857146, 382.59090909090907, 382.79869565217393, 382.93083333333334, 383.1642, 383.4581153846154, 383.67596296296296, 383.82592857142856, 383.9326206896552, 384.03753333333333, 384.1108387096774, 384.16190625, 384.207, 384.2595882352941, 384.30188571428573, 384.3357222222222, 384.3634054054054, 384.3812105263158, 384.3778461538462, 384.22164, 384.02330731707315, 383.77870476190475, 383.51553255813957, 383.21836136363635, 382.96461999999997, 382.6519108695652, 382.3184659574468, 381.99745624999997, 381.6835285714286, 381.421458, 381.15035098039215, 380.90688269230765, 380.630337735849, 380.38255370370365, 380.1745072727273, 379.9951410714286, 379.8140859649123, 379.6440155172414, 379.5088627118644, 379.4353816666666, 379.35709672131145, 379.28230483870965, 379.1995698412698, 379.1326234375, 379.06004461538464, 379.00519545454546, 378.8677194029851, 378.7143705882353, 378.575031884058, 378.41681714285716, 378.272214084507, 378.0171833333333, 377.7835917808219, 377.54347567567567, 377.30969600000003, 377.1118052631579, 376.9115220779221, 376.75945128205126, 376.635217721519, 376.5126525, 376.41965679012344, 376.3135634146342, 376.2246048192771, 376.15693095238095, 376.135025882353, 376.09886279069764, 376.05956551724137, 376.0394, 376.01839550561795, 376.0063022222222, 375.9839802197803, 375.92214347826086, 375.86642150537637, 375.8258744680851, 375.78686526315795, 375.73793958333334, 375.6808474226805, 375.67425714285713, 375.67411313131316, 375.69432200000006, 375.71873465346533, 375.74237450980394, 375.77623495145633, 375.8187711538461, 375.7751638095238, 375.706058490566, 375.67478691588786, 375.6372425925926, 375.6020385321101, 375.56947454545457, 375.4877675675676, 375.43323392857144, 375.37435575221235, 375.31870350877193, 375.25641043478265, 375.20342413793105, 375.13664273504276, 375.0926881355932, 375.0409008403361, 374.98731000000004, 374.931547107438, 374.881862295082, 374.8377008130081, 374.83021935483873, 374.8084576, 374.78212063492066, 374.77336377952753, 374.7670875, 374.7643581395349, 374.76590153846155, 374.75478778625956, 374.74482727272726, 374.73403909774436, 374.7160985074627, 374.6833125925926, 374.6549426470588, 374.6711109489051], "in_ema_10": [381.335, 381.5668181818181, 381.5055785123966, 381.63365514650627, 381.6638996653233, 382.01773608980994, 381.8745113462081, 381.2555092832612, 380.6472348681227, 380.165919437555, 380.09938863072676, 380.0940452433219, 380.10603701726336, 380.0049393777609, 380.1785867636225, 380.7424800793275, 381.6311200649043, 382.5890982349216, 383.1910803740268, 384.15633848784006, 385.0197314900509, 385.7325075827689, 386.0302334768109, 386.01928193557256, 386.51850340183205, 387.2980482378626, 387.6693121946148, 387.70670997741206, 387.5636717997008, 387.47573147248244, 387.26378029566746, 386.9876384237279, 386.74443143759555, 386.6081711762145, 386.4503218714482, 386.2811724402758, 386.1136865420438, 385.9184708071267, 385.6151124785582, 384.25411020972945, 382.76972653523313, 381.1297762560998, 379.5538714822634, 377.8968039400337, 376.78829413275486, 375.2958770177085, 373.78389937812517, 372.5340994911933, 371.4578995837036, 370.93464511393927, 370.3274369114048, 369.99335747296755, 369.312747023337, 368.937702110003, 368.9381199081842, 369.1548253794234, 369.2494025831646, 369.3767839316801, 369.79373230773825, 370.7585082517858, 371.46787038782475, 372.0591666809475, 372.424772738957, 372.87754133187394, 373.1570792715332, 373.572155767618, 372.8852729007784, 372.0770414642732, 371.5357611980417, 370.8019864347614, 370.3198070829866, 368.4271148860799, 367.0703667249744, 365.787572774979, 364.73710499771005, 364.28854045267184, 363.816078552186, 364.040427906334, 364.56853192336416, 364.9797079372979, 365.70703376688004, 366.0730276274473, 366.5924771497296, 367.31020857705147, 368.5801706539512, 369.38832144414187, 369.9868084542979, 370.7682978262437, 371.386789130563, 372.03100928864245, 372.3844621452529, 372.0045599370251, 371.77463994847506, 371.82561450329774, 371.87913913906175, 371.73565929559595, 371.4564485145785, 372.10709423920053, 372.7530771048004, 373.65160854029125, 374.4713160784201, 375.13653133688916, 375.88079836654566, 376.66610775444644, 375.6795427081834, 374.36508039760463, 374.00052032531283, 373.5676984479832, 373.24629873016806, 373.02333532468293, 371.83727435655874, 371.39049720082073, 370.91586134612606, 370.5729774650122, 370.1333451986463, 369.94728243525606, 369.48232199248224, 369.56735435748544, 369.4514717470335, 369.2984768839365, 369.1060265414025, 369.06311262478386, 369.13345578391403, 370.0019183686569, 370.38520593799194, 370.58607758562977, 371.1467907518789, 371.6601015242645, 372.16099215621637, 372.670811764177, 372.7870278070539, 372.90575002395315, 372.979250019598, 372.8612045614892, 372.3937128230366, 372.1084923097572, 372.97422098071047], "in_ema_50": [381.335, 381.385, 381.37892156862745, 381.4115128796617, 381.4267476686946, 381.5123654071772, 381.50129225395455, 381.3824180479171, 381.24624479113606, 381.1189410738366, 381.06721789447045, 381.02811131037356, 380.9940677295746, 380.93743762253246, 380.9383224216488, 381.0301529149175, 381.2105390751168, 381.4336551898181, 381.608805966688, 381.87904886995517, 382.15457636525105, 382.42067140975104, 382.6147627270157, 382.7463406592896, 382.9823665157881, 383.2891756720317, 383.5264629005795, 383.69699376722343, 383.8233861685088, 383.9510965148418, 384.0436025338676, 384.11032400312774, 384.1707034539855, 384.24224449500565, 384.30098000500544, 384.3487847106915, 384.38844021223304, 384.41399157645924, 384.40756053424514, 384.16136600349046, 383.84484184649085, 383.4489656956481, 383.0181160605247, 382.52485660717076, 382.10427399512486, 381.57391030904154, 381.0016001008438, 380.44898833218326, 379.9064789858231, 379.4623033393203, 378.99691889464106, 378.58488285955707, 378.1011619631039, 377.6756261998449, 377.33305262338035, 377.0505799714831, 376.7613415412289, 376.49423010823955, 376.30504461379877, 376.25778796227723, 376.1951296108154, 376.1372813907834, 376.05621153232136, 376.011458138897, 375.94885193737167, 375.9288969594356, 375.6883245296538, 375.40407650888307, 375.15685782226024, 374.856588888054, 374.5935854022479, 374.01775852372845, 373.50588564044494, 372.97683130160397, 372.4683281133058, 372.0683936774899, 371.6613978470001, 371.4021273431962, 371.2273380356199, 371.05489340677207, 370.9735250378791, 370.8459358207074, 370.77080108264045, 370.7617500597918, 370.9003088809764, 370.9836301013303, 371.0501544110821, 371.1770111008436, 371.294383214536, 371.4369564218091, 371.5364875425225, 371.4878017565412, 371.4584761974612, 371.4818692877568, 371.50689402157025, 371.49054523641064, 371.4399356192965, 371.5809185361868, 371.7408825151599, 371.974377318487, 372.21695075697767, 372.44883504101773, 372.7147630786249, 373.008301781424, 372.938956613525, 372.76291909926914, 372.74711835027824, 372.7029176306595, 372.6675090961238, 372.64211658255033, 372.4012492655876, 372.2827689022312, 372.1454054158692, 372.0232326544626, 371.8715372562484, 371.76324167757207, 371.5917420039418, 371.52735996457153, 371.4255027110589, 371.315090840037, 371.1944990423885, 371.10334221719677, 371.0385052675028, 371.15111290407134, 371.1887163195979, 371.2005313658882, 371.29737327310824, 371.4021821643589, 371.5203318834037, 371.6554169075839, 371.7203025190512, 371.78774163595114, 371.8474380423844, 371.8663620407223, 371.8045439214783, 371.7661304343615, 371.9662821820336], "in_ema_200": [381.335, 381.34768656716415, 381.3465155565456, 381.3551074415551, 381.3595342331814, 381.38192692737863, 381.3804152166585, 381.3514558612689, 381.31721251936574, 381.28420542962084, 381.2694372163908, 381.2575025177203, 381.24658209465844, 381.22970068078126, 381.2270170919178, 381.2474447825455, 381.291052297147, 381.34686272205107, 381.3921675705879, 381.4628922713781, 381.5369430945485, 381.6106053523142, 381.66791276174393, 381.71071959993554, 381.78091144471233, 381.87071332088436, 381.9450345813731, 382.0040392124042, 382.0529542451166, 382.10297460088657, 382.14483555013146, 382.180658081971, 382.21517889707576, 382.2527890573039, 382.28748767364914, 382.3196519754039, 382.3499041945541, 382.37667131699635, 382.39531140339443, 382.3528665138084, 382.2905494340691, 382.20556884268535, 382.10862089400194, 381.9925152134646, 381.89109715163914, 381.75864842376217, 381.61159719566507, 381.4653126464545, 381.3175483415147, 381.19080656697224, 381.05552490958945, 380.9304948109866, 380.784420235753, 380.64974938763606, 380.5332344683561, 380.4297196975267, 380.3227075612329, 380.2194965407231, 380.13442692340254, 380.0843331231697, 380.0303596592576, 379.97752025966304, 379.918738963547, 379.8689505161486, 379.8146823518088, 379.7711531741789, 379.67188100329156, 379.56012099330854, 379.456040187405, 379.337074613401, 379.2257604381433, 379.03356381686825, 378.8537771122228, 378.6663265936932, 378.48069150320873, 378.3193910902415, 378.15392451222914, 378.02353720364977, 377.9133030026184, 377.80302138070186, 377.71523012318244, 377.61577509708115, 377.52934947422466, 377.459803708312, 377.42831312414967, 377.3844990632129, 377.33768812726055, 377.30731312101915, 377.2760960750389, 377.25275183548627, 377.22013738936204, 377.15123054966693, 377.0874372108643, 377.0373632087662, 376.9884342216143, 376.929743333837, 376.8627807135999, 376.84459384082777, 376.83280683743646, 376.84138587387986, 376.85450641244825, 376.8671978909314, 376.89070835967834, 376.92363663470644, 376.8670830363512, 376.78333096633776, 376.7393177228916, 376.6883792380867, 376.63973864865306, 376.5937710999102, 376.49333556657774, 376.4225561082038, 376.34651077379385, 376.2737096715671, 376.1929264907555, 376.12244961025044, 376.0355595643773, 375.975006732891, 375.9049071634095, 375.83232102248013, 375.75677553966943, 375.68825040992147, 375.62617826653917, 375.6091018658771, 375.5742849318883, 375.5336452808247, 375.51510154668716, 375.499727401944, 375.488934094462, 375.48372081989027, 375.4620917570058, 375.4419714410157, 375.42075779483645, 375.39000398593265, 375.3392576776149, 375.294339690773, 375.3100179028051], "in_macd": [0.0, 0.10170940170945642, 0.07015170331413856, 0.12280419940543652, 0.1299501242700103, 0.27845533464233085, 0.2017747406646322, -0.08077301519438151, -0.3458942140561021, -0.542488951465657, -0.546744213522004, -0.5223089434689427, -0.49003277526821876, -0.5078217286691142, -0.4034931681865146, -0.1320848297093562, 0.269526658609891, 0.6824185465112009, 0.9183604125704505, 1.300156912616103, 1.6167763139325757, 1.8492071689362888, 1.8849953639512478, 1.7798722077499178, 1.9001902795836259, 2.1356167999139757, 2.178784395045568, 2.0709096118005164, 1.8866098857618567, 1.7334792185149013, 1.5323257986659655, 1.3121933381157191, 1.1171927683044487, 0.9792043700955446, 0.8395928971957574, 0.7030928213090419, 0.575372330841617, 0.44322240434036075, 0.2716152265478513, -0.3541672087773122, -1.0031196329348973, -1.686793245788465, -2.3059347573314426, -2.9260617563200526, -3.270080781096624, -3.7592115750828157, -4.227229016808963, -4.551319844180625, -4.776903029794482, -4.742452214764967, -4.739991294559331, -4.612650216967381, -4.639005210683479, -4.52701547401449, -4.252869492589923, -3.894688230874408, -3.6059742710588694, -3.3167428293679677, -2.9151313826943124, -2.293639435782495, -1.815676919703094, -1.4157270632910013, -1.1380942462924395, -0.840198515067982, -0.6371155516862359, -0.3889780099862037, -0.6405046880275904, -0.938305878082474, -1.1082833816516313, -1.3564619570217928, -1.4835937530294814, -2.2236133225165986, -2.6939008675846594, -3.107443521212531, -3.3964305743829755, -3.4038542704636825, -3.41714800077807, -3.120587270958538, -2.701508781544817, -2.3515582980264185, -1.8790722121014483, -1.5879896979197383, -1.2453126318467298, -0.8342088036488349, -0.2030680971843708, 0.19241898733548624, 0.4725593642403396, 0.8146914616531262, 1.0642856523707565, 1.3083348256980116, 1.4084493082114022, 1.1772746229075892, 1.0182371956990437, 0.9869316650291466, 0.9563426405438236, 0.8393131468241108, 0.6670613993590564, 0.9102024929478603, 1.1401825236177956, 1.4697089576341682, 1.748230135765084, 1.9441287210726728, 2.1632044933669476, 2.3875720700263514, 1.821391999659511, 1.1344829188916492, 0.8952865402969792, 0.6386479355256824, 0.4446587387900536, 0.3051554223870312, -0.247961482742312, -0.4487458217154767, -0.6488048243672893, -0.7782094010959781, -0.9405268398310227, -0.9807980315483746, -1.138380326693948, -1.0446527194525288, -1.0406820560074834, -1.0512385783111995, -1.0770451005911355, -1.034733457356424, -0.9435236689832891, -0.5055271263094028, -0.30019619257564045, -0.1853620286237856, 0.08062327964188398, 0.3120291675464273, 0.5252727644227093, 0.7302325880217495, 0.7504691154794614, 0.7681419604622306, 0.7628640816257644, 0.6718587454247995, 0.4301667156899498, 0.2785827412174058, 0.6388678581837439], "in_signal": [0.0, 0.020341880341891286, 0.03030384493634074, 0.0488039158301599, 0.06503315751812999, 0.10771759294297018, 0.12652902248730258, 0.08506861495096577, -0.001123950850447808, -0.10939695097348966, -0.19686640348319254, -0.26195491148034256, -0.3075704842379178, -0.3476207331241571, -0.35879522013662857, -0.31345314205117414, -0.19685718191896112, -0.021002036232928734, 0.16687045352774713, 0.39352774534541834, 0.6381774590628498, 0.8803834010375376, 1.0813057936202797, 1.2210190764462072, 1.356853317073691, 1.512606013641748, 1.6458416899225123, 1.7308552742981134, 1.7620061965908622, 1.7563008009756702, 1.7115058005137294, 1.6316433080341275, 1.5287532000881918, 1.4188434340896625, 1.3029933267108815, 1.1830132256305135, 1.0614850466727344, 0.9378325182062597, 0.804589059874578, 0.5728378061442, 0.25764631832838053, -0.13124159449498854, -0.5661802270622793, -1.038156532913834, -1.4845413825503921, -1.939475421056877, -2.397026140207294, -2.8278848810019603, -3.217688510760465, -3.5226412515613656, -3.766111260160959, -3.935419051522244, -4.076136283354491, -4.1663121214864915, -4.183623595707179, -4.125836522740625, -4.021864072404274, -3.8808398237970128, -3.687698135576473, -3.4088863956176776, -3.0902445004347614, -2.7553410130060096, -2.431891659663296, -2.113553030744233, -1.8182655349326335, -1.5324080299433478, -1.3540273615601963, -1.2708830648646519, -1.2383631282220477, -1.2619828939819968, -1.3063050657914939, -1.489766717136515, -1.7305935472261438, -2.005963542023421, -2.284056948495332, -2.508016412889002, -2.6898427304668155, -2.77599163856516, -2.7610950671610914, -2.6791877133341573, -2.5191646130876157, -2.3329296300540405, -2.1154062304125785, -1.85916674505983, -1.5279470154847383, -1.1838738149206935, -0.8525871790884869, -0.5191314509401643, -0.20244803027798017, 0.0997085409172182, 0.361456694376055, 0.5246202800823618, 0.6233436632056982, 0.6960612635703879, 0.748117538965075, 0.7663566605368822, 0.7464976083013171, 0.7792385852306257, 0.8514273729080597, 0.9750836898532814, 1.129712979035642, 1.2925961274430482, 1.4667178006278283, 1.650888654507533, 1.6849893235379285, 1.5748880426086729, 1.4389677421463343, 1.278903780822204, 1.1120547724157739, 0.9506749024100254, 0.7109476253795579, 0.47900893596055105, 0.25344618389498297, 0.047115066896790736, -0.15041331444877196, -0.3164902578686925, -0.4808682716337437, -0.5936251611975008, -0.6830365401594973, -0.7566769477898377, -0.8207505783500972, -0.8635471541513626, -0.879542457117748, -0.804739390956079, -0.7038307512799913, -0.6001370067487501, -0.46398494947062335, -0.3087821260672132, -0.14197114796922872, 0.032469599228966944, 0.17606950247906583, 0.2944839940756988, 0.3881600115857119, 0.44489975835352946, 0.4419531498208136, 0.40927906810013204, 0.45519682611685447], "in_upper_bb": [null, 383.77562229202573, 383.2614569632762, 383.19125, 383.00253850215256, 383.9164478691936, 383.76921308989193, 384.54770791801224, 384.8612419380111, 384.86381662520694, 384.61399083301797, 384.3982426312304, 384.2117479530499, 384.0435079276096, 383.9491881226278, 384.2701585601976, 385.18497135805563, 386.24294356965765, 386.7794597807433, 387.8542168055941, 388.9878939400544, 389.93201939292237, 390.4996107239684, 390.79562860162946, 391.5109758511636, 392.5126891118424, 393.15678948033417, 393.32730418999034, 393.1972981913176, 392.93504804154827, 392.7257552156923, 392.4192690245245, 392.0042564131158, 391.2548757315286, 390.574516953886, 390.29512044441356, 390.31245841669, 390.3616022036818, 390.4818088957317, 391.68858718920177, 392.6903404851765, 393.64171283509387, 394.5045114525408, 395.43337548975916, 395.41564876978055, 395.18269013165116, 395.03043477127335, 394.74199120205145, 394.31927940469774, 393.42605956451484, 392.50933688648, 391.42009247808716, 390.2576697548635, 388.70802193613144, 386.8953587943086, 384.845258283772, 382.46716704047213, 379.66518326138714, 376.41532480772, 375.55990349428504, 375.187274269759, 375.4005130486681, 375.6833170516751, 376.3244033252819, 376.7081296266853, 377.3930833380803, 377.32950600325194, 377.25115843561747, 377.1225880369607, 377.17437474501554, 377.14508411746516, 378.3868094380718, 379.02559418334374, 379.71505471367243, 380.2131189749168, 380.2762672422019, 380.33964860568983, 380.1839474032441, 379.8603505297743, 378.98953105035935, 378.24772334311734, 377.3461095009891, 376.59976888636464, 375.79814058177533, 375.7708230312963, 375.2134172379034, 375.67684707512853, 376.5713325118142, 377.318193153971, 378.265483948734, 378.9338683621938, 378.8403008913147, 378.7687217570037, 378.53264318839564, 378.0266249497807, 377.57253131782704, 376.6551561434183, 376.71431138765683, 377.0241943269621, 377.6174801852584, 378.4078852909107, 378.8423784489021, 379.5230117851901, 380.42990997742504, 380.4407193300284, 380.7188892858651, 380.7178402659203, 380.66611085120167, 380.60778312151666, 380.48025835128243, 380.7992160478442, 380.83874044335175, 380.92057788572487, 380.96745325309485, 381.04488885992436, 381.0746997325437, 381.19469697870386, 380.92537137143853, 380.55285493628423, 379.76635625952866, 378.7529435468284, 377.56204597802525, 375.7592947206639, 373.43551037534087, 373.573820509977, 373.7525154217295, 374.0329040688838, 374.4750811505517, 374.96288010808513, 375.51221541647436, 375.68012590160555, 375.9884427891267, 376.22279262995784, 376.3167229825401, 376.23127357758835, 376.20667596158984, 376.8542821390545], "in_lower_bb": [null, 380.1693777079742, 380.18854303672373, 380.50124999999997, 380.6714614978474, 380.3485521308064, 380.23792976725093, 378.57604208198774, 377.4509802842112, 376.8171833747931, 376.8778273488002, 376.9809240354362, 377.0859443546425, 377.09720635810476, 377.2434785440388, 377.25796643980243, 376.9156168772385, 376.50761198589794, 376.4473823245198, 376.06128319440586, 375.6846060599456, 375.3734806070777, 375.4198892760316, 375.4998713983705, 375.48102414883635, 375.19891088815757, 375.36581051966584, 376.1357958100097, 377.1668018086824, 378.33705195845175, 379.1973447843077, 380.07133097547546, 381.03534358688415, 382.42922426847133, 383.587583046114, 384.0909795555864, 384.0466415833099, 383.8114977963182, 383.5262911042683, 381.2824728107983, 378.99921951482355, 376.52884716490615, 374.17527854745924, 371.69341451024087, 370.01464123021947, 368.0249998683488, 365.9412552287266, 364.1331987979485, 362.5254105953023, 361.56863043548515, 360.61385311352, 359.97759752191286, 359.20002024513644, 358.8751680638686, 359.0078312056914, 359.518931716228, 360.3285229595279, 361.6215067386129, 363.61336519227996, 364.16582650571496, 364.395455730241, 364.279216951332, 364.15718294832493, 363.96359667471813, 363.84137037331465, 363.8424166619197, 364.18742399674807, 364.41877156438255, 364.79584196303927, 364.63605525498446, 364.7208458825348, 362.6211205619282, 361.45383581665624, 360.0408752863276, 358.6498110250832, 357.800662757798, 356.93878139431024, 356.604482596756, 356.4555794702257, 356.49939894964064, 356.67320665688266, 356.87482049901087, 357.1071611136354, 357.4712894182247, 357.4866069687037, 357.8025127620965, 357.6276529248714, 357.3176674881857, 357.077806846029, 356.873516051266, 356.7876316378061, 357.9196991086853, 358.9687782429964, 360.4088568116044, 362.12587505021924, 363.46196868217294, 365.23034385658167, 366.1696886123432, 366.73130567303787, 367.2245198147416, 367.3521147090893, 367.95862155109796, 368.30798821480994, 368.367090022575, 368.0507806699716, 367.3151107141349, 367.28415973407976, 367.06938914879834, 366.8907168784834, 366.72724164871755, 365.66078395215584, 365.5297595566483, 365.25192211427503, 364.9025467469053, 364.4286111400757, 364.20080026745626, 363.79980302129616, 363.56062862856146, 363.26014506371575, 363.1381437404713, 363.1595564531716, 363.4244540219747, 364.24920527933614, 365.94398962465914, 365.892679490023, 366.01798457827044, 365.86859593111615, 365.66141884944824, 365.4351198919148, 365.18028458352563, 365.6933740983945, 365.7910572108733, 366.00970737004224, 366.2457770174599, 366.5447264224117, 366.74082403841015, 367.0412178609455], "out_sma_10": [375.07, 376.315, 376.4633333333333, 376.445, 375.799, 375.6791666666666, 375.10785714285714, 374.820625, 374.83944444444444, 374.988, 375.21942, 375.38042, 375.63442, 376.17642, 376.93492000000003, 377.47892, 378.38091999999995, 379.13292, 379.33992, 379.56841999999995, 379.23699999999997, 378.806, 378.572, 378.07299, 377.64999, 377.07099], "out_sma_50": [375.07, 376.315, 376.4633333333333, 376.445, 375.799, 375.6791666666666, 375.10785714285714, 374.820625, 374.83944444444444, 374.988, 375.2058363636363, 375.5361833333333, 375.8257076923077, 376.25315714285716, 376.55627999999996, 376.8040125, 377.0331882352941, 377.2163444444444, 377.2081157894737, 377.27821, 377.1254380952381, 377.0224636363636, 377.019747826087, 377.0114208333334, 376.993764, 376.90669615384616], "out_sma_200": [375.07, 376.315, 376.4633333333333, 376.445, 375.799, 375.6791666666666, 375.10785714285714, 374.820625, 374.83944444444444, 374.988, 375.2058363636363, 375.5361833333333, 375.8257076923077, 376.25315714285716, 376.55627999999996, 376.8040125, 377.0331882352941, 377.2163444444444, 377.2081157894737, 377.27821, 377.1254380952381, 377.0224636363636, 377.019747826087, 377.0114208333334, 376.993764, 376.90669615384616], "out_ema_10": [375.07, 375.52272727272725, 375.7476859504132, 375.86447032306535, 375.3827484461444, 375.3277032741181, 374.6644844970057, 374.3273054975501, 374.44779540708646, 374.7891053330707, 375.26094072705786, 375.9716787766837, 376.5768280900139, 377.52831389182955, 378.1231659114969, 378.5589539275884, 378.9482350316632, 379.1994650259063, 378.8104713848324, 378.7740220421356, 377.9187453072018, 377.3626097968014, 377.28940801556473, 377.20404292182565, 377.08876239058463, 376.6598965013874], "out_ema_50": [375.07, 375.16764705882355, 375.230092272203, 375.2755788497637, 375.1947718360475, 375.1902709797319, 375.05261329425224, 374.9646676748698, 374.9656610993847, 375.018968507252, 375.11172268343824, 375.2708708134995, 375.4288758796368, 375.6791160412197, 375.8799350199954, 376.06189835254463, 376.24378469166055, 376.40402842924254, 376.4297528045664, 376.51525269458347, 376.41936043205084, 376.35820904255866, 376.3818086879485, 376.3989887394015, 376.4056950633465, 376.3399815314506], "out_ema_200": [375.07, 375.09477611940304, 375.1113455112498, 375.12406844148614, 375.10507273560074, 375.10482325564453, 375.0707454123048, 375.04825043307795, 375.0476708267787, 375.0603805697959, 375.08350315119094, 375.12416481137814, 375.1657154102699, 375.2318276947448, 375.2872323942996, 375.3392997336598, 375.3926400348175, 375.44176799467004, 375.4578698056684, 375.489234285214, 375.4751125510328, 375.46899202813694, 375.4838279283545, 375.4971221778236, 375.5077975790393, 375.50005829964584], "out_macd": [0.0, 0.1986324786324758, 0.2881749336449957, 0.3255295643967884, 0.09780992108943565, 0.0670573809360917, -0.22902574745688753, -0.36824727827809056, -0.29922429213200985, -0.13524076404456764, 0.0792721512837602, 0.38889141940387617, 0.6374091773964778, 1.0250808205257727, 1.236560531575492, 1.3658217236335872, 1.465888791785801, 1.4980679615142662, 1.2453528613127673, 1.1568113684334662, 0.7120929752267671, 0.4185718070422695, 0.35135639827046816, 0.28351462332648225, 0.20719625693647004, -0.0017391726503888094], "out_signal": [0.0, 0.03972649572649516, 0.08941618331019527, 0.1366388595275139, 0.12887307183989827, 0.11650993365913696, 0.047402797435932065, -0.03572721770687246, -0.08842663259189994, -0.09778945888243348, -0.062377136849194756, 0.027876574401419427, 0.1497830950004311, 0.32484264010549946, 0.507186218399498, 0.6789133194463158, 0.8363084139142128, 0.9686603234342237, 1.0239988310099326, 1.0505613384946395, 0.9828676658410651, 0.870008494081306, 0.7662780749191385, 0.6697253846006073, 0.5772195590677798, 0.46142781272414607], "out_upper_bb": [null, 379.83639177030904, 379.0057993278617, 378.5222096668367, 379.20229546175466, 378.779259676024, 379.2488548372252, 378.98454635749806, 378.7360726164813, 378.78001558834114, 379.0826084717414, 379.88374059257956, 380.4824249956317, 381.7530542074684, 382.35293785638584, 382.7444610136506, 383.0875117903589, 383.2920331462334, 383.1130596350109, 383.0597531114066, 383.10664630403807, 383.06286832678273, 383.0711879447525, 383.0849587725821, 382.9716149102518, 382.9848939914613], "out_lower_bb": [null, 372.79360822969096, 373.9208673388049, 374.36779033316327, 372.3957045382453, 372.5790736573092, 370.96685944848906, 370.65670364250195, 370.9428162724076, 371.19598441165886, 371.3290642555312, 371.1886260740871, 371.1689903889837, 370.75326007824594, 370.7596221436141, 370.8635639863494, 370.9788646802293, 371.14065574265544, 371.3031719439365, 371.4966668885934, 371.349773695962, 371.12355167321726, 371.13523205524746, 371.1644512274179, 371.61329508974825, 371.56501600853863], "overall_sma_10": [381.335, 381.97249999999997, 381.72499999999997, 381.84625, 381.837, 382.1325, 382.00357142857143, 381.561875, 381.15611111111116, 380.8405, 380.687, 380.433, 380.32599999999996, 380.06000000000006, 379.976, 379.943, 380.383, 381.226, 382.025, 383.075, 383.9855, 384.8725, 385.5935, 386.2355, 387.01599999999996, 387.7686, 388.1396, 388.2371, 388.3391, 388.1971, 387.93760000000003, 387.6181, 387.4461, 387.4486, 387.1461, 386.61749999999995, 386.21950000000004, 385.936, 385.669, 384.77396, 383.75195999999994, 382.55246, 381.23368999999997, 379.67819, 378.28419, 376.59019, 374.75219000000004, 372.93919, 371.17569000000003, 370.22073, 369.37123, 368.84523, 368.22400000000005, 367.90500000000003, 367.619, 367.774, 368.0435, 368.34749999999997, 368.85299999999995, 369.505, 370.2115, 370.8345, 371.6165, 372.383, 372.9305, 373.4615, 373.47343, 373.32243000000005, 373.06543, 372.30543, 371.65443, 370.17343, 368.86293, 367.37293, 365.93243, 364.61543, 363.805, 363.466, 363.2505, 363.1835, 363.2665, 364.0475, 364.844, 365.8965, 367.325, 368.4005, 369.4995, 370.423, 371.14549999999997, 371.95550000000003, 372.45500000000004, 372.7125, 372.8935, 373.045, 372.8275, 372.634, 372.386, 372.461, 372.61, 372.88649999999996, 373.305, 374.08849999999995, 374.9375, 375.752, 375.664, 375.40000000000003, 375.616, 375.27450000000005, 374.88849999999996, 374.321, 373.155, 372.28000000000003, 371.235, 370.118, 369.8095, 369.8755, 369.3785, 369.2115, 368.92449999999997, 368.5835, 368.7575, 368.7065, 368.77349999999996, 369.26149999999996, 369.65700000000004, 369.89500000000004, 370.523, 370.925, 371.4735, 372.10900000000004, 372.61600000000004, 373.073, 373.459, 373.30100000000004, 373.119, 373.0525, 373.3725, 373.48249999999996, 373.797, 373.9765, 374.2845, 374.262, 374.43899999999996, 374.37399999999997, 374.62600000000003, 375.04249999999996, 374.988, 375.21942, 375.38041999999996, 375.63442, 376.17642, 376.93492000000003, 377.47892, 378.38091999999995, 379.13291999999996, 379.33992, 379.56842, 379.23699999999997, 378.806, 378.572, 378.07299, 377.64999, 377.07099], "overall_sma_50": [381.335, 381.97249999999997, 381.72499999999997, 381.84625, 381.837, 382.1325, 382.00357142857143, 381.561875, 381.15611111111116, 380.8405, 380.7459090909091, 380.6895833333333, 380.6488461538462, 380.5703571428572, 380.5963333333333, 380.7640625, 381.05029411764707, 381.3752777777778, 381.61342105263157, 381.95775, 382.28857142857146, 382.59090909090907, 382.79869565217393, 382.93083333333334, 383.1642, 383.4581153846154, 383.67596296296296, 383.82592857142856, 383.9326206896552, 384.03753333333333, 384.1108387096774, 384.16190625, 384.207, 384.2595882352941, 384.30188571428573, 384.3357222222222, 384.3634054054054, 384.3812105263158, 384.3778461538462, 384.22164, 384.02330731707315, 383.77870476190475, 383.51553255813957, 383.21836136363635, 382.96461999999997, 382.6519108695652, 382.3184659574468, 381.99745624999997, 381.6835285714286, 381.421458, 381.146658, 380.86425799999995, 380.564658, 380.265458, 380.008258, 379.73865800000004, 379.507558, 379.33715800000004, 379.212358, 379.154358, 379.05155799999994, 378.944558, 378.82275799999996, 378.730058, 378.59915800000005, 378.442358, 378.125644, 377.756444, 377.4204440000001, 377.0004440000001, 376.58534399999996, 376.004744, 375.476644, 374.957544, 374.382444, 373.811724, 373.25872400000003, 372.80222399999997, 372.40272400000003, 371.997724, 371.651124, 371.29062400000004, 370.956224, 370.64712399999996, 370.41822400000007, 370.168324, 369.914724, 369.699624, 369.498024, 369.434032, 369.391732, 369.322632, 369.288186, 369.320486, 369.326886, 369.37708599999996, 369.441486, 369.603986, 369.784886, 369.967186, 370.17848599999996, 370.37128600000005, 370.63088600000003, 370.88988600000005, 370.93588600000004, 370.90228599999995, 370.955986, 370.98938599999997, 370.99198600000005, 370.93038600000006, 370.7671860000001, 370.660386, 370.55458600000003, 370.436886, 370.31168599999995, 370.185086, 370.13699999999994, 370.16720000000004, 370.1638, 370.186, 370.1878, 370.367, 370.5367, 370.8146, 371.05659999999995, 371.241, 371.4806, 371.659, 371.80840000000006, 371.9711, 372.05769999999995, 372.1721, 372.2597, 372.2955, 372.2154, 372.1714, 372.25520000000006, 372.27090000000004, 372.33869999999996, 372.3753, 372.4236, 372.48199999999997, 372.56880000000007, 372.56129999999996, 372.5751, 372.65310000000005, 372.7756, 372.822584, 372.892784, 372.924884, 372.99788400000006, 373.051284, 373.077084, 373.087084, 373.26888399999996, 373.44108400000005, 373.56608400000005, 373.6150840000001, 373.67628399999995, 373.775084, 373.98148199999997, 374.125282, 374.24428199999994], "overall_sma_200": [381.335, 381.97249999999997, 381.72499999999997, 381.84625, 381.837, 382.1325, 382.00357142857143, 381.561875, 381.15611111111116, 380.8405, 380.7459090909091, 380.6895833333333, 380.6488461538462, 380.5703571428572, 380.5963333333333, 380.7640625, 381.05029411764707, 381.3752777777778, 381.61342105263157, 381.95775, 382.28857142857146, 382.59090909090907, 382.79869565217393, 382.93083333333334, 383.1642, 383.4581153846154, 383.67596296296296, 383.82592857142856, 383.9326206896552, 384.03753333333333, 384.1108387096774, 384.16190625, 384.207, 384.2595882352941, 384.30188571428573, 384.3357222222222, 384.3634054054054, 384.3812105263158, 384.3778461538462, 384.22164, 384.02330731707315, 383.77870476190475, 383.51553255813957, 383.21836136363635, 382.96461999999997, 382.6519108695652, 382.3184659574468, 381.99745624999997, 381.6835285714286, 381.421458, 381.15035098039215, 380.90688269230765, 380.630337735849, 380.38255370370365, 380.1745072727273, 379.9951410714286, 379.8140859649123, 379.6440155172414, 379.5088627118644, 379.4353816666666, 379.35709672131145, 379.28230483870965, 379.1995698412698, 379.1326234375, 379.06004461538464, 379.00519545454546, 378.8677194029851, 378.7143705882353, 378.575031884058, 378.41681714285716, 378.272214084507, 378.0171833333333, 377.7835917808219, 377.54347567567567, 377.30969600000003, 377.1118052631579, 376.9115220779221, 376.75945128205126, 376.635217721519, 376.5126525, 376.41965679012344, 376.3135634146342, 376.2246048192771, 376.15693095238095, 376.135025882353, 376.09886279069764, 376.05956551724137, 376.0394, 376.01839550561795, 376.0063022222222, 375.9839802197803, 375.92214347826086, 375.86642150537637, 375.8258744680851, 375.78686526315795, 375.73793958333334, 375.6808474226805, 375.67425714285713, 375.67411313131316, 375.69432200000006, 375.71873465346533, 375.74237450980394, 375.77623495145633, 375.8187711538461, 375.7751638095238, 375.706058490566, 375.67478691588786, 375.6372425925926, 375.6020385321101, 375.56947454545457, 375.4877675675676, 375.43323392857144, 375.37435575221235, 375.31870350877193, 375.25641043478265, 375.20342413793105, 375.13664273504276, 375.0926881355932, 375.0409008403361, 374.98731000000004, 374.931547107438, 374.881862295082, 374.8377008130081, 374.83021935483873, 374.8084576, 374.78212063492066, 374.77336377952753, 374.7670875, 374.7643581395349, 374.76590153846155, 374.75478778625956, 374.74482727272726, 374.73403909774436, 374.7160985074627, 374.6833125925926, 374.6549426470588, 374.6711109489051, 374.67400144927535, 374.694764028777, 374.7095157142857, 374.7214340425532, 374.7108253521127, 374.713406993007, 374.69234166666666, 374.67936, 374.68148767123284, 374.6926680272109, 374.7108540540541, 374.7407812080537, 374.771176, 374.81779072847684, 374.857147368421, 374.8941594771242, 374.9318597402597, 374.96668645161293, 374.98010512820514, 375.003225477707, 374.99731898734177, 374.99645534591195, 375.00872749999996, 375.01997701863354, 375.0295450617284, 375.0277073619632], "overall_ema_10": [381.335, 381.5668181818181, 381.5055785123966, 381.63365514650627, 381.6638996653233, 382.01773608980994, 381.8745113462081, 381.2555092832612, 380.6472348681227, 380.165919437555, 380.09938863072676, 380.0940452433219, 380.10603701726336, 380.0049393777609, 380.1785867636225, 380.7424800793275, 381.6311200649043, 382.5890982349216, 383.1910803740268, 384.15633848784006, 385.0197314900509, 385.7325075827689, 386.0302334768109, 386.01928193557256, 386.51850340183205, 387.2980482378626, 387.6693121946148, 387.70670997741206, 387.5636717997008, 387.47573147248244, 387.26378029566746, 386.9876384237279, 386.74443143759555, 386.6081711762145, 386.4503218714482, 386.2811724402758, 386.1136865420438, 385.9184708071267, 385.6151124785582, 384.25411020972945, 382.76972653523313, 381.1297762560998, 379.5538714822634, 377.8968039400337, 376.78829413275486, 375.2958770177085, 373.78389937812517, 372.5340994911933, 371.4578995837036, 370.93464511393927, 370.3274369114048, 369.99335747296755, 369.312747023337, 368.937702110003, 368.9381199081842, 369.1548253794234, 369.2494025831646, 369.3767839316801, 369.79373230773825, 370.7585082517858, 371.46787038782475, 372.0591666809475, 372.424772738957, 372.87754133187394, 373.1570792715332, 373.572155767618, 372.8852729007784, 372.0770414642732, 371.5357611980417, 370.8019864347614, 370.3198070829866, 368.4271148860799, 367.0703667249744, 365.787572774979, 364.73710499771005, 364.28854045267184, 363.816078552186, 364.040427906334, 364.56853192336416, 364.9797079372979, 365.70703376688004, 366.0730276274473, 366.5924771497296, 367.31020857705147, 368.5801706539512, 369.38832144414187, 369.9868084542979, 370.7682978262437, 371.386789130563, 372.03100928864245, 372.3844621452529, 372.0045599370251, 371.77463994847506, 371.82561450329774, 371.87913913906175, 371.73565929559595, 371.4564485145785, 372.10709423920053, 372.7530771048004, 373.65160854029125, 374.4713160784201, 375.13653133688916, 375.88079836654566, 376.66610775444644, 375.6795427081834, 374.36508039760463, 374.00052032531283, 373.5676984479832, 373.24629873016806, 373.02333532468293, 371.83727435655874, 371.39049720082073, 370.91586134612606, 370.5729774650122, 370.1333451986463, 369.94728243525606, 369.48232199248224, 369.56735435748544, 369.4514717470335, 369.2984768839365, 369.1060265414025, 369.06311262478386, 369.13345578391403, 370.0019183686569, 370.38520593799194, 370.58607758562977, 371.1467907518789, 371.6601015242645, 372.16099215621637, 372.670811764177, 372.7870278070539, 372.90575002395315, 372.979250019598, 372.8612045614892, 372.3937128230366, 372.1084923097572, 372.97422098071047, 373.35527171149033, 374.1197677639466, 374.59980998868355, 374.92529908165017, 374.6143356122592, 374.6990018645757, 374.1500924346528, 373.9064392647159, 374.1034503074948, 374.50736843340485, 375.0304287182403, 375.78307804219656, 376.42251839816083, 377.40206050758616, 378.01986768802504, 378.4744371992932, 378.8790849812399, 379.14288771192355, 378.76418085521016, 378.73614797244466, 377.8877574320001, 377.33725608072734, 377.2686640660496, 377.1870705994951, 377.0748759450414, 376.64853486412477], "overall_ema_50": [381.335, 381.385, 381.37892156862745, 381.4115128796617, 381.4267476686946, 381.5123654071772, 381.50129225395455, 381.3824180479171, 381.24624479113606, 381.1189410738366, 381.06721789447045, 381.02811131037356, 380.9940677295746, 380.93743762253246, 380.9383224216488, 381.0301529149175, 381.2105390751168, 381.4336551898181, 381.608805966688, 381.87904886995517, 382.15457636525105, 382.42067140975104, 382.6147627270157, 382.7463406592896, 382.9823665157881, 383.2891756720317, 383.5264629005795, 383.69699376722343, 383.8233861685088, 383.9510965148418, 384.0436025338676, 384.11032400312774, 384.1707034539855, 384.24224449500565, 384.30098000500544, 384.3487847106915, 384.38844021223304, 384.41399157645924, 384.40756053424514, 384.16136600349046, 383.84484184649085, 383.4489656956481, 383.0181160605247, 382.52485660717076, 382.10427399512486, 381.57391030904154, 381.0016001008438, 380.44898833218326, 379.9064789858231, 379.4623033393203, 378.99691889464106, 378.58488285955707, 378.1011619631039, 377.6756261998449, 377.33305262338035, 377.0505799714831, 376.7613415412289, 376.49423010823955, 376.30504461379877, 376.25778796227723, 376.1951296108154, 376.1372813907834, 376.05621153232136, 376.011458138897, 375.94885193737167, 375.9288969594356, 375.6883245296538, 375.40407650888307, 375.15685782226024, 374.856588888054, 374.5935854022479, 374.01775852372845, 373.50588564044494, 372.97683130160397, 372.4683281133058, 372.0683936774899, 371.6613978470001, 371.4021273431962, 371.2273380356199, 371.05489340677207, 370.9735250378791, 370.8459358207074, 370.77080108264045, 370.7617500597918, 370.9003088809764, 370.9836301013303, 371.0501544110821, 371.1770111008436, 371.294383214536, 371.4369564218091, 371.5364875425225, 371.4878017565412, 371.4584761974612, 371.4818692877568, 371.50689402157025, 371.49054523641064, 371.4399356192965, 371.5809185361868, 371.7408825151599, 371.974377318487, 372.21695075697767, 372.44883504101773, 372.7147630786249, 373.008301781424, 372.938956613525, 372.76291909926914, 372.74711835027824, 372.7029176306595, 372.6675090961238, 372.64211658255033, 372.4012492655876, 372.2827689022312, 372.1454054158692, 372.0232326544626, 371.8715372562484, 371.76324167757207, 371.5917420039418, 371.52735996457153, 371.4255027110589, 371.315090840037, 371.1944990423885, 371.10334221719677, 371.0385052675028, 371.15111290407134, 371.1887163195979, 371.2005313658882, 371.29737327310824, 371.4021821643589, 371.5203318834037, 371.6554169075839, 371.7203025190512, 371.78774163595114, 371.8474380423844, 371.8663620407223, 371.8045439214783, 371.7661304343615, 371.9662821820336, 372.08799660626755, 372.3025849746492, 372.47738556387867, 372.6308214241187, 372.6537303878788, 372.7488782158051, 372.7069614230285, 372.7110021515372, 372.80037461618275, 372.93859521946973, 373.1129326618435, 373.35046471432025, 373.5837798235626, 373.9063766932269, 374.17671486212, 374.4254711420369, 374.67153109725115, 374.89343183853543, 374.9783952958478, 375.1208111665989, 375.07960288555586, 375.0709910076909, 375.145069791703, 375.2107494077147, 375.2640533525102, 375.2431100837843], "overall_ema_200": [381.335, 381.34768656716415, 381.3465155565456, 381.3551074415551, 381.3595342331814, 381.38192692737863, 381.3804152166585, 381.3514558612689, 381.31721251936574, 381.28420542962084, 381.2694372163908, 381.2575025177203, 381.24658209465844, 381.22970068078126, 381.2270170919178, 381.2474447825455, 381.291052297147, 381.34686272205107, 381.3921675705879, 381.4628922713781, 381.5369430945485, 381.6106053523142, 381.66791276174393, 381.71071959993554, 381.78091144471233, 381.87071332088436, 381.9450345813731, 382.0040392124042, 382.0529542451166, 382.10297460088657, 382.14483555013146, 382.180658081971, 382.21517889707576, 382.2527890573039, 382.28748767364914, 382.3196519754039, 382.3499041945541, 382.37667131699635, 382.39531140339443, 382.3528665138084, 382.2905494340691, 382.20556884268535, 382.10862089400194, 381.9925152134646, 381.89109715163914, 381.75864842376217, 381.61159719566507, 381.4653126464545, 381.3175483415147, 381.19080656697224, 381.05552490958945, 380.9304948109866, 380.784420235753, 380.64974938763606, 380.5332344683561, 380.4297196975267, 380.3227075612329, 380.2194965407231, 380.13442692340254, 380.0843331231697, 380.0303596592576, 379.97752025966304, 379.918738963547, 379.8689505161486, 379.8146823518088, 379.7711531741789, 379.67188100329156, 379.56012099330854, 379.456040187405, 379.337074613401, 379.2257604381433, 379.03356381686825, 378.8537771122228, 378.6663265936932, 378.48069150320873, 378.3193910902415, 378.15392451222914, 378.02353720364977, 377.9133030026184, 377.80302138070186, 377.71523012318244, 377.61577509708115, 377.52934947422466, 377.459803708312, 377.42831312414967, 377.3844990632129, 377.33768812726055, 377.30731312101915, 377.2760960750389, 377.25275183548627, 377.22013738936204, 377.15123054966693, 377.0874372108643, 377.0373632087662, 376.9884342216143, 376.929743333837, 376.8627807135999, 376.84459384082777, 376.83280683743646, 376.84138587387986, 376.85450641244825, 376.8671978909314, 376.89070835967834, 376.92363663470644, 376.8670830363512, 376.78333096633776, 376.7393177228916, 376.6883792380867, 376.63973864865306, 376.5937710999102, 376.49333556657774, 376.4225561082038, 376.34651077379385, 376.2737096715671, 376.1929264907555, 376.12244961025044, 376.0355595643773, 375.975006732891, 375.9049071634095, 375.83232102248013, 375.75677553966943, 375.68825040992147, 375.62617826653917, 375.6091018658771, 375.5742849318883, 375.5336452808247, 375.51510154668716, 375.499727401944, 375.488934094462, 375.48372081989027, 375.4620917570058, 375.4419714410157, 375.42075779483645, 375.39000398593265, 375.3392576776149, 375.294339690773, 375.3100179028051, 375.30762966496627, 375.330041310091, 375.34426975476674, 375.35467503083873, 375.33338473202446, 375.3308634909098, 375.29453649100026, 375.2698147348709, 375.2670305086533, 375.2775575682687, 375.29851918450487, 375.337041381674, 375.37647380573696, 375.44048899174953, 375.4938174594933, 375.5438292260655, 375.5951344078957, 375.64224749836444, 375.6563544884305, 375.68574399600834, 375.6696669413217, 375.66161055384583, 375.6745298518175, 375.68592656970986, 375.69472332026004, 375.68512408324256], "overall_macd": [0.0, 0.10170940170945642, 0.07015170331413856, 0.12280419940543652, 0.1299501242700103, 0.27845533464233085, 0.2017747406646322, -0.08077301519438151, -0.3458942140561021, -0.542488951465657, -0.546744213522004, -0.5223089434689427, -0.49003277526821876, -0.5078217286691142, -0.4034931681865146, -0.1320848297093562, 0.269526658609891, 0.6824185465112009, 0.9183604125704505, 1.300156912616103, 1.6167763139325757, 1.8492071689362888, 1.8849953639512478, 1.7798722077499178, 1.9001902795836259, 2.1356167999139757, 2.178784395045568, 2.0709096118005164, 1.8866098857618567, 1.7334792185149013, 1.5323257986659655, 1.3121933381157191, 1.1171927683044487, 0.9792043700955446, 0.8395928971957574, 0.7030928213090419, 0.575372330841617, 0.44322240434036075, 0.2716152265478513, -0.3541672087773122, -1.0031196329348973, -1.686793245788465, -2.3059347573314426, -2.9260617563200526, -3.270080781096624, -3.7592115750828157, -4.227229016808963, -4.551319844180625, -4.776903029794482, -4.742452214764967, -4.739991294559331, -4.612650216967381, -4.639005210683479, -4.52701547401449, -4.252869492589923, -3.894688230874408, -3.6059742710588694, -3.3167428293679677, -2.9151313826943124, -2.293639435782495, -1.815676919703094, -1.4157270632910013, -1.1380942462924395, -0.840198515067982, -0.6371155516862359, -0.3889780099862037, -0.6405046880275904, -0.938305878082474, -1.1082833816516313, -1.3564619570217928, -1.4835937530294814, -2.2236133225165986, -2.6939008675846594, -3.107443521212531, -3.3964305743829755, -3.4038542704636825, -3.41714800077807, -3.120587270958538, -2.701508781544817, -2.3515582980264185, -1.8790722121014483, -1.5879896979197383, -1.2453126318467298, -0.8342088036488349, -0.2030680971843708, 0.19241898733548624, 0.4725593642403396, 0.8146914616531262, 1.0642856523707565, 1.3083348256980116, 1.4084493082114022, 1.1772746229075892, 1.0182371956990437, 0.9869316650291466, 0.9563426405438236, 0.8393131468241108, 0.6670613993590564, 0.9102024929478603, 1.1401825236177956, 1.4697089576341682, 1.748230135765084, 1.9441287210726728, 2.1632044933669476, 2.3875720700263514, 1.821391999659511, 1.1344829188916492, 0.8952865402969792, 0.6386479355256824, 0.4446587387900536, 0.3051554223870312, -0.247961482742312, -0.4487458217154767, -0.6488048243672893, -0.7782094010959781, -0.9405268398310227, -0.9807980315483746, -1.138380326693948, -1.0446527194525288, -1.0406820560074834, -1.0512385783111995, -1.0770451005911355, -1.034733457356424, -0.9435236689832891, -0.5055271263094028, -0.30019619257564045, -0.1853620286237856, 0.08062327964188398, 0.3120291675464273, 0.5252727644227093, 0.7302325880217495, 0.7504691154794614, 0.7681419604622306, 0.7628640816257644, 0.6718587454247995, 0.4301667156899498, 0.2785827412174058, 0.6388678581837439, 0.7702722334914824, 1.0630788268694005, 1.2165531797795097, 1.2934170952529485, 1.0856219624158143, 1.0592226764333645, 0.7552434902484038, 0.5986188459125401, 0.6429884966931922, 0.7769192658610109, 0.9574915862533544, 1.2305110214752517, 1.4407625901365577, 1.7892985759522162, 1.9614074129764845, 2.0515621153405164, 2.11317549052211, 2.1078506364275995, 1.8188029514655, 1.695260714512699, 1.2169839110367207, 0.8914167982160848, 0.7937056209552793, 0.6969301331189968, 0.5932316154909358, 0.3584452371157454], "overall_signal": [0.0, 0.020341880341891286, 0.03030384493634074, 0.0488039158301599, 0.06503315751812999, 0.10771759294297018, 0.12652902248730258, 0.08506861495096577, -0.001123950850447808, -0.10939695097348966, -0.19686640348319254, -0.26195491148034256, -0.3075704842379178, -0.3476207331241571, -0.35879522013662857, -0.31345314205117414, -0.19685718191896112, -0.021002036232928734, 0.16687045352774713, 0.39352774534541834, 0.6381774590628498, 0.8803834010375376, 1.0813057936202797, 1.2210190764462072, 1.356853317073691, 1.512606013641748, 1.6458416899225123, 1.7308552742981134, 1.7620061965908622, 1.7563008009756702, 1.7115058005137294, 1.6316433080341275, 1.5287532000881918, 1.4188434340896625, 1.3029933267108815, 1.1830132256305135, 1.0614850466727344, 0.9378325182062597, 0.804589059874578, 0.5728378061442, 0.25764631832838053, -0.13124159449498854, -0.5661802270622793, -1.038156532913834, -1.4845413825503921, -1.939475421056877, -2.397026140207294, -2.8278848810019603, -3.217688510760465, -3.5226412515613656, -3.766111260160959, -3.935419051522244, -4.076136283354491, -4.1663121214864915, -4.183623595707179, -4.125836522740625, -4.021864072404274, -3.8808398237970128, -3.687698135576473, -3.4088863956176776, -3.0902445004347614, -2.7553410130060096, -2.431891659663296, -2.113553030744233, -1.8182655349326335, -1.5324080299433478, -1.3540273615601963, -1.2708830648646519, -1.2383631282220477, -1.2619828939819968, -1.3063050657914939, -1.489766717136515, -1.7305935472261438, -2.005963542023421, -2.284056948495332, -2.508016412889002, -2.6898427304668155, -2.77599163856516, -2.7610950671610914, -2.6791877133341573, -2.5191646130876157, -2.3329296300540405, -2.1154062304125785, -1.85916674505983, -1.5279470154847383, -1.1838738149206935, -0.8525871790884869, -0.5191314509401643, -0.20244803027798017, 0.0997085409172182, 0.361456694376055, 0.5246202800823618, 0.6233436632056982, 0.6960612635703879, 0.748117538965075, 0.7663566605368822, 0.7464976083013171, 0.7792385852306257, 0.8514273729080597, 0.9750836898532814, 1.129712979035642, 1.2925961274430482, 1.4667178006278283, 1.650888654507533, 1.6849893235379285, 1.5748880426086729, 1.4389677421463343, 1.278903780822204, 1.1120547724157739, 0.9506749024100254, 0.7109476253795579, 0.47900893596055105, 0.25344618389498297, 0.047115066896790736, -0.15041331444877196, -0.3164902578686925, -0.4808682716337437, -0.5936251611975008, -0.6830365401594973, -0.7566769477898377, -0.8207505783500972, -0.8635471541513626, -0.879542457117748, -0.804739390956079, -0.7038307512799913, -0.6001370067487501, -0.46398494947062335, -0.3087821260672132, -0.14197114796922872, 0.032469599228966944, 0.17606950247906583, 0.2944839940756988, 0.3881600115857119, 0.44489975835352946, 0.4419531498208136, 0.40927906810013204, 0.45519682611685447, 0.5182119075917802, 0.6271852914473042, 0.7450588691137453, 0.854730514341586, 0.9009088039564317, 0.9325715784518183, 0.8971059608111355, 0.8374085378314164, 0.7985245296037717, 0.7942034768552196, 0.8268610987348467, 0.9075910832829278, 1.014225384653654, 1.1692400229133666, 1.3276735009259903, 1.4724512238088956, 1.6005960771515386, 1.7020469890067509, 1.7253981814985009, 1.7193706881013404, 1.6188933326884165, 1.4733980257939503, 1.337459544826216, 1.2093536624847723, 1.086129253086005, 0.9405924498919531], "overall_upper_bb": [null, 383.77562229202573, 383.2614569632762, 383.19125, 383.00253850215256, 383.9164478691936, 383.76921308989193, 384.54770791801224, 384.8612419380111, 384.86381662520694, 384.61399083301797, 384.3982426312304, 384.2117479530499, 384.0435079276096, 383.9491881226278, 384.2701585601976, 385.18497135805563, 386.24294356965765, 386.7794597807433, 387.8542168055941, 388.9878939400544, 389.93201939292237, 390.4996107239684, 390.79562860162946, 391.5109758511636, 392.5126891118424, 393.15678948033417, 393.32730418999034, 393.1972981913176, 392.93504804154827, 392.7257552156923, 392.4192690245245, 392.0042564131158, 391.2548757315286, 390.574516953886, 390.29512044441356, 390.31245841669, 390.3616022036818, 390.4818088957317, 391.68858718920177, 392.6903404851765, 393.64171283509387, 394.5045114525408, 395.43337548975916, 395.41564876978055, 395.18269013165116, 395.03043477127335, 394.74199120205145, 394.31927940469774, 393.42605956451484, 392.50933688648, 391.42009247808716, 390.2576697548635, 388.70802193613144, 386.8953587943086, 384.845258283772, 382.46716704047213, 379.66518326138714, 376.41532480772, 375.55990349428504, 375.187274269759, 375.4005130486681, 375.6833170516751, 376.3244033252819, 376.7081296266853, 377.3930833380803, 377.32950600325194, 377.25115843561747, 377.1225880369607, 377.17437474501554, 377.14508411746516, 378.3868094380718, 379.02559418334374, 379.71505471367243, 380.2131189749168, 380.2762672422019, 380.33964860568983, 380.1839474032441, 379.8603505297743, 378.98953105035935, 378.24772334311734, 377.3461095009891, 376.59976888636464, 375.79814058177533, 375.7708230312963, 375.2134172379034, 375.67684707512853, 376.5713325118142, 377.318193153971, 378.265483948734, 378.9338683621938, 378.8403008913147, 378.7687217570037, 378.53264318839564, 378.0266249497807, 377.57253131782704, 376.6551561434183, 376.71431138765683, 377.0241943269621, 377.6174801852584, 378.4078852909107, 378.8423784489021, 379.5230117851901, 380.42990997742504, 380.4407193300284, 380.7188892858651, 380.7178402659203, 380.66611085120167, 380.60778312151666, 380.48025835128243, 380.7992160478442, 380.83874044335175, 380.92057788572487, 380.96745325309485, 381.04488885992436, 381.0746997325437, 381.19469697870386, 380.92537137143853, 380.55285493628423, 379.76635625952866, 378.7529435468284, 377.56204597802525, 375.7592947206639, 373.43551037534087, 373.573820509977, 373.7525154217295, 374.0329040688838, 374.4750811505517, 374.96288010808513, 375.51221541647436, 375.68012590160555, 375.9884427891267, 376.22279262995784, 376.3167229825401, 376.23127357758835, 376.20667596158984, 376.8542821390545, 377.20477081684544, 377.9276800209176, 378.2850159574285, 378.37821475017216, 378.10384925776066, 377.9518589782792, 377.9671584540806, 377.9520736361319, 377.9948875438121, 378.25083572663505, 378.6635895851274, 379.41043103709535, 380.0679942785821, 381.2961087205963, 382.08517512372845, 382.70633062250624, 383.21479656374174, 383.29627814589264, 382.94064904555125, 383.0597531114051, 383.1066463040365, 383.0628683267813, 383.0711879447511, 383.08495877258065, 382.97161491025025, 382.9848939914598], "overall_lower_bb": [null, 380.1693777079742, 380.18854303672373, 380.50124999999997, 380.6714614978474, 380.3485521308064, 380.23792976725093, 378.57604208198774, 377.4509802842112, 376.8171833747931, 376.8778273488002, 376.9809240354362, 377.0859443546425, 377.09720635810476, 377.2434785440388, 377.25796643980243, 376.9156168772385, 376.50761198589794, 376.4473823245198, 376.06128319440586, 375.6846060599456, 375.3734806070777, 375.4198892760316, 375.4998713983705, 375.48102414883635, 375.19891088815757, 375.36581051966584, 376.1357958100097, 377.1668018086824, 378.33705195845175, 379.1973447843077, 380.07133097547546, 381.03534358688415, 382.42922426847133, 383.587583046114, 384.0909795555864, 384.0466415833099, 383.8114977963182, 383.5262911042683, 381.2824728107983, 378.99921951482355, 376.52884716490615, 374.17527854745924, 371.69341451024087, 370.01464123021947, 368.0249998683488, 365.9412552287266, 364.1331987979485, 362.5254105953023, 361.56863043548515, 360.61385311352, 359.97759752191286, 359.20002024513644, 358.8751680638686, 359.0078312056914, 359.518931716228, 360.3285229595279, 361.6215067386129, 363.61336519227996, 364.16582650571496, 364.395455730241, 364.279216951332, 364.15718294832493, 363.96359667471813, 363.84137037331465, 363.8424166619197, 364.18742399674807, 364.41877156438255, 364.79584196303927, 364.63605525498446, 364.7208458825348, 362.6211205619282, 361.45383581665624, 360.0408752863276, 358.6498110250832, 357.800662757798, 356.93878139431024, 356.604482596756, 356.4555794702257, 356.49939894964064, 356.67320665688266, 356.87482049901087, 357.1071611136354, 357.4712894182247, 357.4866069687037, 357.8025127620965, 357.6276529248714, 357.3176674881857, 357.077806846029, 356.873516051266, 356.7876316378061, 357.9196991086853, 358.9687782429964, 360.4088568116044, 362.12587505021924, 363.46196868217294, 365.23034385658167, 366.1696886123432, 366.73130567303787, 367.2245198147416, 367.3521147090893, 367.95862155109796, 368.30798821480994, 368.367090022575, 368.0507806699716, 367.3151107141349, 367.28415973407976, 367.06938914879834, 366.8907168784834, 366.72724164871755, 365.66078395215584, 365.5297595566483, 365.25192211427503, 364.9025467469053, 364.4286111400757, 364.20080026745626, 363.79980302129616, 363.56062862856146, 363.26014506371575, 363.1381437404713, 363.1595564531716, 363.4244540219747, 364.24920527933614, 365.94398962465914, 365.892679490023, 366.01798457827044, 365.86859593111615, 365.66141884944824, 365.4351198919148, 365.18028458352563, 365.6933740983945, 365.7910572108733, 366.00970737004224, 366.2457770174599, 366.5447264224117, 366.74082403841015, 367.0412178609455, 367.2027291831546, 367.3428199790824, 367.8004840425715, 368.5222852498278, 369.2311507422394, 369.94614102172073, 369.70784154591934, 369.7929263638681, 370.1001124561879, 370.10966427336496, 370.0383304148726, 369.76698896290463, 369.5429257214179, 369.1648112794037, 369.11174487627153, 369.21158937749385, 369.5401234362582, 370.46264185410735, 371.44177095444877, 371.4966668885949, 371.3497736959635, 371.1235516732187, 371.1352320552489, 371.16445122741936, 371.6132950897498, 371.56501600854017]}, "alignment": "inconsistent"}

3385_MWA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1655919000.0, 1655922600.0, 1655926200.0, 1655929800.0, 1655933400.0, 1655937000.0, 1655940600.0, 1656007200.0, 1656010800.0, 1656014400.0, 1656017940.0, 1656021600.0, 1656025200.0, 1656091800.0, 1656095400.0, 1656099000.0, 1656102540.0, 1656106200.0, 1656109800.0, 1656113400.0, 1656352800.0, 1656356340.0, 1656360000.0, 1656363600.0, 1656367200.0, 1656370800.0, 1656437400.0, 1656441000.0, 1656444600.0, 1656448200.0, 1656451800.0, 1656455400.0, 1656459000.0, 1656525600.0, 1656529260.0, 1656532800.0, 1656536400.0, 1656540000.0, 1656543600.0, 1656610200.0, 1656613800.0, 1656617340.0, 1656621060.0, 1656624600.0, 1656628140.0, 1656631800.0, 1656698400.0, 1656702000.0, 1656705600.0, 1656709200.0, 1656712800.0, 1656716400.0, 1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056540.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141140.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225740.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657314000.0, 1657317600.0, 1657321080.0, 1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657575000.0, 1657578600.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656000.0, 1657659540.0, 1657663200.0, 1657666800.0, 1657733400.0, 1657736940.0, 1657740540.0, 1657744140.0, 1657747800.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828800.0, 1657832400.0, 1657836000.0, 1657839600.0, 1657906200.0, 1657909800.0, 1657913400.0, 1657917060.0, 1657920540.0, 1657924320.0, 1657927800.0, 1658167200.0, 1658170800.0, 1658174460.0, 1658178000.0, 1658181600.0, 1658185080.0, 1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266140.0, 1658269800.0, 1658273400.0, 1658340000.0, 1658343600.0, 1658347140.0, 1658350800.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428140.0, 1658431740.0, 1658435460.0, 1658439000.0, 1658442540.0, 1658446200.0], "input_window": [[11.21, 11.315, 11.425, 11.465, 11.51, 11.545, 11.51, 11.61, 11.44, 11.42, 11.38, 11.41, 11.395, 11.62, 11.87, 11.8, 11.78, 11.79, 11.74, 11.745, 11.86, 11.97, 12.035, 12, 11.96, 11.98, 11.85, 11.81, 11.785, 11.775, 11.76, 11.68, 11.69, 11.51, 11.55, 11.67, 11.605, 11.66, 11.645, 11.49, 11.565, 11.645, 11.705, 11.71, 11.675, 11.655, 11.78, 11.62, 11.6508, 11.635, 11.7307, 11.73, 11.53, 11.49, 11.495, 11.525, 11.57, 11.625, 11.715, 11.69, 11.74, 11.765, 11.78, 11.81, 11.865, 11.86, 11.92, 11.95, 11.97, 11.93, 11.98, 11.985, 11.915, 11.94, 11.9, 11.84, 11.85, 11.896, 11.81, 11.75, 11.8, 11.745, 11.775, 11.775, 11.75, 11.785, 11.785, 11.71, 11.75, 11.75, 11.72, 11.51, 11.55, 11.6, 11.67, 11.68, 11.68, 11.665, 11.45, 11.44, 11.525, 11.47, 11.54, 11.64, 11.84, 11.84, 11.91, 11.93, 11.95, 11.885, 11.89, 11.885, 11.86, 11.85, 11.815, 11.74, 11.7038, 11.79, 11.895, 11.89, 11.905, 11.905, 11.9801, 11.98, 12.02, 12.125, 12.095, 12.12, 12.1, 12.19, 12.14, 12.2, 12.26, 12.38, 12.36, 12.37, 12.36], [11.21, 11.325, 11.4275, 11.465, 11.51, 11.55, 11.515, 11.61, 11.44, 11.42, 11.382, 11.41, 11.395, 11.62, 11.875, 11.8, 11.78, 11.79, 11.74, 11.745, 11.88, 11.97, 12.035, 12, 11.96, 11.98, 11.96, 11.815, 11.785, 11.775, 11.765, 11.685, 11.695, 11.51, 11.55, 11.67, 11.605, 11.67, 11.65, 11.65, 11.575, 11.65, 11.71, 11.71, 11.675, 11.655, 11.79, 11.62, 11.6508, 11.645, 11.7307, 11.735, 11.53, 11.495, 11.495, 11.525, 11.57, 11.625, 11.715, 11.7, 11.74, 11.77, 11.78, 11.81, 11.865, 11.86, 11.925, 11.95, 11.97, 11.935, 11.98, 11.99, 11.92, 11.94, 11.9, 11.84, 11.85, 11.9, 11.81, 11.75, 11.8, 11.745, 11.775, 11.775, 11.75, 11.785, 11.785, 11.72, 11.75, 11.75, 11.725, 11.51, 11.557, 11.605, 11.67, 11.68, 11.68, 11.665, 11.45, 11.46, 11.525, 11.475, 11.545, 11.65, 11.84, 11.845, 11.91, 11.93, 11.96, 11.885, 11.895, 11.89, 11.86, 11.85, 11.815, 11.74, 11.7038, 11.79, 11.9, 11.89, 11.905, 11.905, 11.985, 11.98, 12.03, 12.125, 12.1, 12.12, 12.1, 12.19, 12.14, 12.2, 12.26, 12.385, 12.36, 12.37, 12.36], [11.21, 11.315, 11.425, 11.46, 11.51, 11.54, 11.51, 11.61, 11.435, 11.42, 11.38, 11.41, 11.39, 11.58, 11.87, 11.8, 11.775, 11.785, 11.735, 11.74, 11.86, 11.97, 12.035, 12, 11.96, 11.97, 11.85, 11.81, 11.785, 11.775, 11.76, 11.67, 11.69, 11.51, 11.55, 11.67, 11.6, 11.66, 11.6441, 11.49, 11.565, 11.64, 11.705, 11.71, 11.675, 11.655, 11.78, 11.615, 11.65, 11.635, 11.73, 11.725, 11.51, 11.49, 11.49, 11.52, 11.565, 11.625, 11.715, 11.69, 11.74, 11.765, 11.78, 11.78, 11.84, 11.83, 11.92, 11.95, 11.97, 11.93, 11.97, 11.985, 11.91, 11.94, 11.9, 11.84, 11.845, 11.896, 11.81, 11.74, 11.795, 11.745, 11.775, 11.775, 11.75, 11.765, 11.78, 11.71, 11.75, 11.75, 11.72, 11.51, 11.55, 11.6, 11.67, 11.68, 11.675, 11.65, 11.44, 11.44, 11.525, 11.47, 11.54, 11.64, 11.84, 11.84, 11.905, 11.93, 11.95, 11.875, 11.875, 11.88, 11.851, 11.845, 11.815, 11.73, 11.7038, 11.79, 11.895, 11.89, 11.9, 11.905, 11.9801, 11.975, 12.02, 12.12, 12.095, 12.12, 12.1, 12.19, 12.061, 12.2, 12.255, 12.38, 12.355, 12.365, 12.35], [11.21, 11.325, 11.425, 11.465, 11.51, 11.54, 11.51, 11.61, 11.435, 11.42, 11.382, 11.41, 11.395, 11.58, 11.875, 11.8, 11.775, 11.785, 11.735, 11.745, 11.87, 11.97, 12.035, 12, 11.96, 11.98, 11.92, 11.815, 11.785, 11.775, 11.765, 11.675, 11.69, 11.51, 11.55, 11.67, 11.6, 11.67, 11.645, 11.65, 11.575, 11.64, 11.705, 11.71, 11.675, 11.655, 11.78, 11.62, 11.65, 11.645, 11.73, 11.725, 11.51, 11.495, 11.49, 11.525, 11.565, 11.625, 11.715, 11.69, 11.74, 11.77, 11.78, 11.8, 11.84, 11.83, 11.925, 11.95, 11.97, 11.935, 11.97, 11.99, 11.92, 11.94, 11.9, 11.84, 11.845, 11.9, 11.81, 11.74, 11.795, 11.745, 11.775, 11.775, 11.75, 11.765, 11.78, 11.715, 11.75, 11.75, 11.725, 11.51, 11.557, 11.6, 11.67, 11.68, 11.675, 11.65, 11.445, 11.455, 11.525, 11.475, 11.545, 11.65, 11.84, 11.845, 11.905, 11.93, 11.96, 11.875, 11.875, 11.88, 11.852, 11.85, 11.815, 11.74, 11.7038, 11.79, 11.9, 11.89, 11.9, 11.905, 11.985, 11.975, 12.03, 12.12, 12.1, 12.12, 12.1, 12.19, 12.061, 12.2, 12.26, 12.38, 12.36, 12.365, 12.355], [9505, 2073, 1192, 5416, 333, 2157, 3901, 479, 1476, 1011, 443, 248, 710, 12474, 407, 4209, 349, 465, 1081, 758, 1564, 2072, 225, 435, 934, 1363, 26475, 797, 154, 781, 599, 1475, 2373, 1745, 214, 1987, 432, 1205, 456, 6776, 1600, 5536, 737, 595, 152, 240, 1319, 725, 1750, 1492, 1352, 3782, 8112, 775, 659, 915, 317, 217, 200, 1929, 927, 1081, 214, 3828, 1292, 4793, 2236, 169, 1670, 1338, 310, 819, 4094, 117, 501, 175, 249, 1031, 4400, 821, 865, 1449, 380, 150, 198, 1498, 521, 2739, 956, 105, 2836, 8220, 582, 834, 422, 100, 379, 2088, 893, 1756, 300, 640, 422, 1320, 50021, 1153, 346, 646, 1408, 926, 11467, 1016, 1417, 2348, 821, 2853, 317, 7957, 2507, 254, 215, 104, 416, 679, 813, 1659, 206, 1273, 1437, 2139, 4596, 139, 721, 5341, 1057, 1525, 2792]], "output_timestamps": [1658511000.0, 1658514600.0, 1658518200.0, 1658521680.0, 1658525400.0, 1658529000.0, 1658532600.0, 1658772000.0, 1658775600.0, 1658779260.0, 1658782800.0, 1658786400.0, 1658790060.0, 1658856600.0, 1658860200.0, 1658863800.0, 1658867400.0, 1658871000.0, 1658874540.0, 1658878200.0, 1658944800.0, 1658948460.0, 1658952120.0, 1658955540.0, 1658959200.0, 1658962800.0, 1659029400.0, 1659033000.0, 1659036600.0, 1659040200.0, 1659043800.0, 1659047400.0, 1659051000.0], "output_window": [[12.57, 12.47, 12.48, 12.46, 12.385, 12.36, 12.385, 12.47, 12.49, 12.51, 12.555, 12.5, 12.47, 12.47, 12.57, 12.58, 12.59, 12.615, 12.64, 12.675, 12.725, 12.75, 12.76, 12.775, 12.73, 12.785, 13, 12.875, 12.905, 12.91, 12.9, 12.915, 12.9], [12.57, 12.47, 12.48, 12.475, 12.385, 12.36, 12.385, 12.48, 12.49, 12.51, 12.56, 12.5, 12.47, 12.47, 12.57, 12.585, 12.59, 12.615, 12.64, 12.675, 12.73, 12.755, 12.76, 12.775, 12.73, 12.795, 13, 12.88, 12.925, 12.91, 12.9, 12.9199, 12.905], [12.57, 12.47, 12.48, 12.46, 12.37, 12.36, 12.38, 12.465, 12.49, 12.5, 12.555, 12.495, 12.465, 12.47, 12.57, 12.58, 12.59, 12.615, 12.635, 12.67, 12.725, 12.75, 12.76, 12.775, 12.73, 12.785, 13, 12.86, 12.905, 12.9, 12.9, 12.915, 12.9], [12.57, 12.47, 12.48, 12.475, 12.37, 12.36, 12.385, 12.48, 12.49, 12.5, 12.56, 12.495, 12.465, 12.47, 12.57, 12.58, 12.59, 12.615, 12.635, 12.675, 12.73, 12.755, 12.76, 12.775, 12.73, 12.795, 13, 12.865, 12.925, 12.9, 12.9, 12.915, 12.905], [22505, 235, 329, 1668, 1182, 131, 2694, 758, 214, 2917, 395, 1014, 394, 4066, 746, 1971, 634, 122, 430, 397, 535, 1172, 124, 125, 576, 1814, 5223, 3376, 14442, 565, 2754, 797, 898]], "text": {"content": "Mueller Water Products Announces Dates for Third Quarter 2022 Earnings Release and Conference Call\nBy Mueller Water Products Inc\nPublished on: 2022-07-22T13:14:00Z\n\nATLANTA, July  22, 2022  (GLOBE NEWSWIRE) -- Mueller Water Products, Inc. (NYSE: MWA) plans to release financial results for its third quarter ended June 30, 2022, after U.S. markets close on Thursday, August 4, 2022. On Friday, August 5, 2022, at 9:00 a.m. ET, the Company will hold a conference call to discuss earnings and business results. Interested parties are invited to listen via webcast available on the Investor Relations section of the Company\u2019s website www.muellerwaterproducts.com. An archive of the webcast will be available for approximately 90 days following the call.\n\nArticle Content:\n\nJuly 22, 2022 09:14 ET\n\n\r\n            | Source:\r\n            \nMueller Water Products\n\n\n\n\n\nMueller Water Products\n\r\n                  Atlanta, Georgia, UNITED STATES\nAtlanta, Georgia, UNITED STATES\nATLANTA, July  22, 2022  (GLOBE NEWSWIRE) -- Mueller Water Products, Inc. (NYSE: MWA) plans to release financial results for its third quarter ended June 30, 2022, after U.S. markets close on Thursday, August 4, 2022. On Friday, August 5, 2022, at 9:00 a.m. ET, the Company will hold a conference call to discuss earnings and business results. Interested parties are invited to listen via webcast available on the Investor Relations section of the Company\u2019s website www.muellerwaterproducts.com. An archive of the webcast will be available for approximately 90 days following the call.\nAbout Mueller Water Products, Inc.\nMueller Water Products, Inc. is a leading manufacturer and marketer of products and services used in the transmission, distribution and measurement of water in North America.\u00a0 Our broad product and service portfolio includes engineered valves, fire hydrants, pipe connection and repair products, metering products, leak detection, pipe condition assessment, pressure management products, and software technology that provides critical water system data.\u00a0 We help municipalities increase operational efficiencies, improve customer service and prioritize capital spending, demonstrating why Mueller Water Products is Where Intelligence Meets Infrastructure\u00ae. Visit us at www.muellerwaterproducts.com.\nMueller refers to one or more of Mueller Water Products, Inc. (MWP), a Delaware corporation, and its subsidiaries.\u00a0 MWP and each of its subsidiaries are legally separate and independent entities when providing products and services.\u00a0 MWP does not provide products or services to third parties.\u00a0 MWP and each of its subsidiaries are liable only for their own acts and omissions and not those of each other.\u00a0 Mueller brands include Mueller\u00ae, Echologics\u00ae, Hydro Gate\u00ae, Hydro-Guard\u00ae, HYMAX\u00ae, i2O\u00ae, Jones\u00ae, Krausz\u00ae, Mi.Net\u00ae, Milliken\u00ae, Pratt\u00ae, Pratt Industrial\u00ae, Sentryx\u2122,\u00a0Singer\u00ae, and U.S. Pipe Valve & Hydrant.\u00a0 Please see muellerwp.com/brands to learn more.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1658495640000, "published_utc": "2022-07-22T13:14:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/07/22/2484475/14520/en/Mueller-Water-Products-Announces-Dates-for-Third-Quarter-2022-Earnings-Release-and-Conference-Call.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.990057104905019, "input_bin_label": ">+4%", "output_percentage_change": 0.5737566596755009, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 15.120428189116847, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [11.21, 11.2675, 11.32, 11.35625, 11.387, 11.4125, 11.426428571428572, 11.449375, 11.447777777777778, 11.445, 11.4622, 11.4707, 11.4677, 11.4792, 11.515699999999999, 11.5417, 11.568200000000001, 11.5857, 11.6157, 11.6482, 11.697, 11.753, 11.817, 11.859, 11.8675, 11.8855, 11.9, 11.903, 11.908, 11.911, 11.900500000000001, 11.870999999999999, 11.8365, 11.7875, 11.746500000000001, 11.7155, 11.683499999999999, 11.669, 11.655000000000001, 11.6425, 11.6235, 11.620000000000001, 11.621500000000001, 11.641499999999999, 11.654, 11.6525, 11.6705, 11.6655, 11.666, 11.6655, 11.681000000000001, 11.689499999999999, 11.67, 11.6485, 11.629999999999999, 11.616999999999999, 11.595499999999998, 11.596, 11.6025, 11.607, 11.608, 11.6125, 11.6395, 11.67, 11.705, 11.7355, 11.7715, 11.804, 11.8295, 11.854000000000001, 11.876999999999999, 11.899000000000001, 11.913, 11.927000000000001, 11.933, 11.934000000000001, 11.926, 11.921000000000001, 11.905000000000001, 11.8855, 11.868, 11.843499999999999, 11.829, 11.8125, 11.797500000000001, 11.790000000000001, 11.7835, 11.764999999999999, 11.759, 11.76, 11.753, 11.7295, 11.707699999999999, 11.690199999999999, 11.682199999999998, 11.6737, 11.6632, 11.6567, 11.6262, 11.5967, 11.576699999999999, 11.5732, 11.572, 11.577000000000002, 11.594000000000001, 11.6105, 11.633500000000002, 11.6615, 11.713000000000001, 11.755, 11.790000000000001, 11.8305, 11.8612, 11.8812, 11.878699999999998, 11.8682, 11.84808, 11.83408, 11.82808, 11.82958, 11.83208, 11.834579999999999, 11.84788, 11.860380000000001, 11.881879999999999, 11.91988, 11.9595, 11.9925, 12.0125, 12.042499999999999, 12.0586, 12.0881, 12.115599999999999, 12.156099999999999, 12.1891, 12.2136, 12.2391], "in_sma_50": [11.21, 11.2675, 11.32, 11.35625, 11.387, 11.4125, 11.426428571428572, 11.449375, 11.447777777777778, 11.445, 11.439272727272726, 11.436833333333333, 11.433615384615385, 11.444071428571428, 11.4728, 11.49325, 11.509823529411765, 11.52511111111111, 11.536157894736842, 11.5466, 11.562, 11.580545454545454, 11.600304347826087, 11.616958333333335, 11.63068, 11.644115384615386, 11.654333333333332, 11.660071428571428, 11.664379310344827, 11.668066666666666, 11.671193548387098, 11.6713125, 11.67187878787879, 11.667117647058824, 11.66377142857143, 11.663944444444445, 11.662216216216217, 11.66242105263158, 11.661974358974359, 11.661674999999999, 11.659560975609756, 11.659095238095238, 11.660162790697674, 11.661295454545455, 11.661600000000002, 11.661456521739131, 11.663978723404256, 11.6630625, 11.662795918367346, 11.662439999999998, 11.672839999999999, 11.68084, 11.68254, 11.683140000000002, 11.68274, 11.68244, 11.68354, 11.68384, 11.68944, 11.69484, 11.702, 11.709200000000001, 11.7169, 11.721300000000001, 11.7206, 11.7212, 11.724199999999998, 11.7275, 11.7322, 11.735999999999999, 11.738, 11.738399999999999, 11.736099999999999, 11.7349, 11.733699999999999, 11.730900000000002, 11.7294, 11.731100000000001, 11.731599999999998, 11.730899999999998, 11.731499999999999, 11.732899999999999, 11.7346, 11.7399, 11.743900000000002, 11.7458, 11.749400000000001, 11.7503, 11.7524, 11.7544, 11.7574, 11.7548, 11.751840000000001, 11.74964, 11.74954, 11.750039999999998, 11.747940000000002, 11.74854, 11.744439999999999, 11.74064, 11.73654, 11.73154, 11.73224, 11.73534, 11.742339999999999, 11.74874, 11.755539999999998, 11.76164, 11.766539999999999, 11.77024, 11.772939999999998, 11.77514, 11.776580000000001, 11.77758, 11.777080000000002, 11.77528, 11.770856000000002, 11.767655999999999, 11.766255999999998, 11.765356000000002, 11.763956, 11.762256, 11.763556000000001, 11.764256, 11.766856, 11.772456, 11.777556000000002, 11.781956000000001, 11.787756, 11.796756, 11.802076000000001, 11.811176, 11.820875999999998, 11.832975999999999, 11.845175999999999, 11.857175999999999, 11.868676], "in_sma_200": [11.21, 11.2675, 11.32, 11.35625, 11.387, 11.4125, 11.426428571428572, 11.449375, 11.447777777777778, 11.445, 11.439272727272726, 11.436833333333333, 11.433615384615385, 11.444071428571428, 11.4728, 11.49325, 11.509823529411765, 11.52511111111111, 11.536157894736842, 11.5466, 11.562, 11.580545454545454, 11.600304347826087, 11.616958333333335, 11.63068, 11.644115384615386, 11.654333333333332, 11.660071428571428, 11.664379310344827, 11.668066666666666, 11.671193548387098, 11.6713125, 11.67187878787879, 11.667117647058824, 11.66377142857143, 11.663944444444445, 11.662216216216217, 11.66242105263158, 11.661974358974359, 11.661674999999999, 11.659560975609756, 11.659095238095238, 11.660162790697674, 11.661295454545455, 11.661600000000002, 11.661456521739131, 11.663978723404256, 11.6630625, 11.662795918367346, 11.662439999999998, 11.663764705882352, 11.664942307692307, 11.662018867924528, 11.658925925925926, 11.655854545454545, 11.653517857142857, 11.651964912280702, 11.6515, 11.65257627118644, 11.6532, 11.654622950819672, 11.656483870967742, 11.658444444444443, 11.66065625, 11.663415384615384, 11.665939393939395, 11.669805970149254, 11.673926470588235, 11.678217391304349, 11.681885714285714, 11.68594366197183, 11.690166666666666, 11.69331506849315, 11.69664864864865, 11.69936, 11.70121052631579, 11.703077922077922, 11.705602564102565, 11.706924050632912, 11.7073375, 11.70841975308642, 11.708865853658535, 11.70966265060241, 11.710440476190476, 11.710905882352941, 11.71153488372093, 11.71232183908046, 11.712352272727271, 11.712775280898875, 11.713188888888888, 11.713318681318682, 11.711108695652173, 11.709451612903226, 11.708287234042553, 11.707884210526316, 11.707593750000001, 11.707257731958764, 11.706673469387754, 11.704030303030304, 11.70154, 11.699792079207922, 11.697588235294118, 11.696106796116506, 11.69566346153846, 11.697038095238096, 11.698433962264152, 11.700364485981309, 11.70249074074074, 11.704853211009175, 11.7064, 11.707918918918919, 11.709455357142858, 11.71071681415929, 11.711938596491228, 11.712834782608697, 11.713068965517241, 11.712989743589743, 11.713642372881356, 11.715208403361345, 11.716665, 11.718180165289256, 11.719711475409836, 11.721868292682927, 11.723909677419353, 11.726358399999999, 11.72948253968254, 11.7324, 11.735428125, 11.73825426356589, 11.74172923076923, 11.74416641221374, 11.747619696969696, 11.751472180451128, 11.756162686567166, 11.760635555555556, 11.765079411764706, 11.769385401459854], "in_ema_10": [11.21, 11.23090909090909, 11.266198347107437, 11.302344102178811, 11.340099719964481, 11.376445225425483, 11.400727911711758, 11.43877738230962, 11.438090585526052, 11.434801388157677, 11.425201135765372, 11.42243729289894, 11.41744869419004, 11.447003477064579, 11.5248210266892, 11.574853567291164, 11.61124382778368, 11.642835859095737, 11.659592975623784, 11.675121525510368, 11.710553975417573, 11.757725979887105, 11.808139438089448, 11.843023176618638, 11.864291689960705, 11.885329564513302, 11.891633280056338, 11.87769995640973, 11.860845418880688, 11.84523716090238, 11.830648586192856, 11.8023488432487, 11.781921780839845, 11.732481457050781, 11.699303010314274, 11.693975190257134, 11.676888792028564, 11.675636284387007, 11.670066050862095, 11.666417677978078, 11.649796281982063, 11.648015139803507, 11.658376023475597, 11.667762201025488, 11.6690781644754, 11.666518498207145, 11.687151498533119, 11.67494213516346, 11.670407201497376, 11.665787710316033, 11.677462672076754, 11.686105822608251, 11.654086582134024, 11.625161749018746, 11.600586885560793, 11.58684381545883, 11.582872212648134, 11.590531810348471, 11.613162390285112, 11.627132864778726, 11.647654162091685, 11.669898859893197, 11.689917249003525, 11.709932294639248, 11.733580968341203, 11.751111701370073, 11.782727755666423, 11.8131408909998, 11.841660728999837, 11.85863150554532, 11.8788803227189, 11.89908390040637, 11.902886827605213, 11.909634677131539, 11.907882917653078, 11.895540568988881, 11.886351374627267, 11.888832942876855, 11.874499680535607, 11.850045193165496, 11.840036976226314, 11.822757526003347, 11.814074339457283, 11.806969914101412, 11.796611747901155, 11.79086415737367, 11.788888856033001, 11.775454518572456, 11.770826424286554, 11.767039801688998, 11.759396201381907, 11.714051437494287, 11.685496630677143, 11.669951788735844, 11.669960554420236, 11.67178590816201, 11.67237028849619, 11.668302963315064, 11.627702424530508, 11.59630198370678, 11.583337986669184, 11.56364017091115, 11.560251048927304, 11.57656904003143, 11.624465578207532, 11.664562745806164, 11.708278610205042, 11.74859159016776, 11.78702948286453, 11.803024122343704, 11.816110645553938, 11.827726891816857, 11.832140184213792, 11.835387423447647, 11.83168061918444, 11.81501141569636, 11.794791158297022, 11.793920038606654, 11.813207304314535, 11.827169612620983, 11.84041150123535, 11.852154864647103, 11.876308525620356, 11.894252430053019, 11.918933806407015, 11.955491296151193, 11.981765605941884, 12.006899132134269, 12.023826562655309, 12.054039914899798, 12.055305384918015, 12.081613496751103, 12.11404740643272, 12.162402423444952, 12.198329255545868, 12.2286330272648, 12.25160884048938], "in_ema_50": [11.21, 11.214509803921569, 11.222764321414841, 11.23226375979073, 11.243155377053839, 11.25479634265957, 11.26480432922194, 11.278341414350491, 11.284484888297532, 11.289799206403512, 11.293414923799453, 11.297986887572025, 11.301791323353514, 11.312701467535728, 11.334752390377464, 11.352997394676388, 11.369546516453784, 11.385838809926186, 11.399531405615356, 11.413079193630441, 11.430997656625326, 11.452135003424333, 11.474992454270438, 11.49558098547552, 11.51379349584903, 11.532076103854951, 11.54728880566456, 11.557787283873793, 11.56669758646698, 11.574866308566314, 11.582322531759791, 11.585956942279015, 11.590037062189642, 11.58689835386848, 11.58545135959913, 11.588766992556026, 11.589207502651869, 11.592375835881207, 11.594439528591748, 11.596618370607757, 11.595770591368236, 11.597505077981248, 11.601720565119239, 11.605966817467504, 11.60867400109623, 11.610490706935593, 11.61713813019302, 11.617250360381528, 11.61853465997441, 11.619572516446002, 11.62390300599714, 11.627867593997253, 11.623245335409125, 11.618216106569552, 11.613188023958982, 11.609729670078236, 11.607975565369285, 11.608643190256764, 11.612814045540812, 11.615840945715684, 11.620709928236638, 11.626564440854809, 11.632581521605601, 11.639146952130872, 11.647023542243387, 11.654199089606392, 11.66481873315124, 11.676002312243348, 11.687531633331844, 11.697236275161968, 11.707932891822283, 11.718994347044939, 11.726876921670627, 11.73523468944825, 11.74169607417577, 11.745551130090448, 11.749451085773176, 11.755354964762464, 11.757497907320799, 11.756811714876847, 11.7583092946856, 11.757787361560675, 11.758462366989669, 11.759110901617523, 11.758753611358014, 11.758998567775347, 11.759822153352786, 11.758064421848756, 11.757748170011551, 11.757444320207178, 11.756171993924543, 11.746518190241227, 11.739086104349415, 11.733631747316105, 11.731136384676258, 11.72913103625758, 11.727008250521989, 11.72398831912897, 11.713047600731757, 11.702928086977572, 11.695950514939236, 11.687285788863187, 11.681705954005809, 11.680462583260484, 11.686718952544387, 11.692926052444609, 11.701242677838938, 11.710213553217804, 11.720009100150438, 11.726087174654342, 11.731926893295348, 11.737733681793571, 11.742214713880099, 11.746441587845586, 11.749130153028112, 11.748772107811325, 11.747008495740292, 11.748694437083811, 11.754627988570721, 11.759936694901283, 11.765429373532605, 11.770902731433287, 11.77929870274963, 11.786973263426114, 11.796503723683916, 11.809189852166899, 11.820594171689766, 11.83233557672154, 11.842832220771676, 11.856446643486514, 11.864468343741946, 11.877626447908929, 11.892621489167402, 11.911734371945151, 11.929313416182596, 11.946399164567593, 11.962422726741414], "in_ema_200": [11.21, 11.211144278606966, 11.213272196232769, 11.215776950499109, 11.218704543031455, 11.221901512752536, 11.224768164366939, 11.228601316960305, 11.230655035199506, 11.232539064700008, 11.23402623818558, 11.235777220890201, 11.23736152715, 11.240770865188308, 11.247081602848127, 11.252583278441678, 11.257781454775593, 11.263027410449467, 11.267723655121612, 11.272472673478612, 11.278418219016139, 11.285299629772197, 11.292759334948594, 11.29979655549637, 11.306365743998894, 11.313068572416816, 11.319107691099235, 11.324041942929094, 11.328628590263133, 11.33307009682768, 11.337367906809494, 11.340727430124824, 11.344202779078806, 11.345852502670061, 11.347883821051454, 11.351088957160394, 11.353565683954818, 11.35671428411447, 11.359582798700396, 11.362472522096413, 11.364587223369085, 11.367327649007205, 11.370687572897682, 11.374063815953427, 11.377058205844438, 11.379823795836037, 11.383805648613789, 11.386155841164896, 11.388781156178181, 11.391330597410239, 11.394700442212127, 11.397987004976185, 11.3991015621406, 11.400055775452635, 11.400950742861067, 11.402185063827623, 11.403805112943768, 11.406006057093581, 11.409080623689665, 11.411875841364395, 11.415140758365744, 11.41867169609345, 11.422267002599982, 11.426025539887545, 11.430144688744386, 11.434123348557875, 11.439007693348346, 11.444092193912045, 11.449325107405457, 11.454157693401424, 11.45929045267106, 11.464571144684284, 11.469102775085435, 11.473788319611948, 11.478029231854615, 11.481630931040142, 11.485246543666609, 11.489373443729628, 11.492563757722367, 11.495025809884334, 11.49801062769643, 11.500468233390995, 11.50319989276024, 11.505904371439243, 11.508333183663728, 11.51088708233374, 11.513564822808032, 11.515569152929345, 11.51790179817383, 11.520211233017871, 11.522248932191824, 11.522127052269516, 11.522474046774297, 11.523245449293956, 11.524705693579588, 11.526250910558897, 11.527731001001099, 11.528947607956312, 11.528112308374656, 11.527384822719187, 11.527361093139891, 11.526840087238003, 11.527020782887377, 11.528244456689492, 11.531346501896563, 11.53446743222595, 11.538154323447584, 11.54205328540333, 11.546211959180413, 11.549483481974638, 11.552722452303248, 11.555978945315157, 11.55892442844635, 11.561820702790166, 11.56433989977733, 11.566087761471088, 11.567458032501227, 11.56967238043654, 11.572959222422245, 11.576113857025009, 11.579336604716302, 11.58257703651017, 11.586581245102108, 11.590446108334923, 11.594819778898755, 11.600045452740558, 11.605020124852592, 11.610144302714756, 11.615018488757396, 11.620739697824487, 11.62512039734862, 11.63084059239988, 11.637100885012815, 11.644492916007712, 11.651612389480274, 11.65871077366455, 11.665639024672863], "in_macd": [0.0, 0.00917378917378997, 0.02423389420540545, 0.038947835250626284, 0.05362174535442321, 0.0669004869416785, 0.07414849830557735, 0.08695935053306947, 0.08204523930922036, 0.07606358248929013, 0.06747893874160127, 0.06221770573424834, 0.05619004220160306, 0.06558500618939789, 0.09573108901528293, 0.1122759563117448, 0.12196465910741239, 0.12896333327373632, 0.1289883533952274, 0.1283357241069929, 0.13633339946114553, 0.1490229354285173, 0.16245179767727258, 0.16832966071914868, 0.16782565414832007, 0.16711367573358693, 0.15986510374787244, 0.14398813021208134, 0.12751485316595534, 0.11235755800826475, 0.09840403550000865, 0.07917088783114501, 0.06439653124920319, 0.03772834268785985, 0.019595393328541988, 0.014738006869494669, 0.005180362129562965, 0.003217189046941016, -0.00035187463940822283, -0.0027452792410826987, -0.010572074535946996, -0.011398514444618257, -0.00673092731386582, -0.0025984197064232717, -0.002123111242399389, -0.0033219651666840377, 0.005748128940121333, 2.5289520209526017e-05, -0.002065542384508845, -0.004078980003482613, 0.0011706512637417177, 0.0048714090797865595, -0.00943564857521828, -0.02173393421859693, -0.031520523435276004, -0.036036848053070614, -0.03597371949945405, -0.030727978102753184, -0.019088403183937785, -0.011745848439181472, -0.0018706747965477888, 0.008280765234536247, 0.016937525769039397, 0.025122309369930207, 0.03443947818122517, 0.04054906083188392, 0.0524520209048287, 0.0631742600399896, 0.07245038175511453, 0.0761003303153398, 0.08088475918371607, 0.08530692129787099, 0.08221537399359846, 0.08045173580371667, 0.07496225590220007, 0.0650207858266274, 0.05688976755286923, 0.05425845958849784, 0.044399076316256725, 0.030584470318730794, 0.023799984476580605, 0.014224675233000639, 0.008953710153466687, 0.004722000075158661, -0.0006415562548554021, -0.00363988037375762, -0.004750933397129842, -0.010752460029149091, -0.012539952860169734, -0.013797504760711732, -0.016619831694063336, -0.03579265385900676, -0.04665691448557041, -0.051206897432471976, -0.04860409891585604, -0.04521325564596168, -0.04244022168070849, -0.04177826946655472, -0.05713681665527659, -0.06772101383555551, -0.0696576809843723, -0.07436979705840763, -0.07163006125250071, -0.06029117922505023, -0.03556366562263058, -0.01538611319198857, 0.005384175614832287, 0.023590137778413123, 0.039978397162661494, 0.04558198047325135, 0.04945279952886317, 0.05232078825301478, 0.05173792143287237, 0.05053210929249907, 0.04621949739571285, 0.03633104650910468, 0.025281906395560938, 0.02321341307132485, 0.030103187098534434, 0.034360381141519625, 0.03810193908241821, 0.04099800938844744, 0.04918156294002962, 0.0542349845210115, 0.0619636198392044, 0.07449216751198584, 0.08186362603041175, 0.08830150804877235, 0.09074370611958393, 0.09880248003694625, 0.09369978176665228, 0.09972245654899758, 0.10809096292776665, 0.12298832874671461, 0.1316630361120268, 0.13735788620038036, 0.13945661050093783], "in_signal": [0.0, 0.001834757834757994, 0.006314585108887485, 0.012841235137235245, 0.02099733718067284, 0.03017796713287397, 0.03897207336741465, 0.04856952880054562, 0.05526467090228057, 0.05942445321968249, 0.06103535032406625, 0.06127182140610267, 0.060255465565202754, 0.061321373690041786, 0.06820331675509002, 0.07701784466642098, 0.08600720755461927, 0.09459843269844267, 0.10147641683779962, 0.10684827829163827, 0.11274530252553974, 0.12000082910613527, 0.12849102282036273, 0.13645875040011993, 0.14273213114975997, 0.14760844006652538, 0.1500597728027948, 0.14884544428465213, 0.14457932606091278, 0.1381349724503832, 0.1301887850603083, 0.11998520561447563, 0.10886747074142115, 0.0946396451307089, 0.07963079477027551, 0.06665223719011935, 0.05435786217800808, 0.04412972755179467, 0.0352334071135541, 0.027637669842626743, 0.019995720966911996, 0.013716873884605945, 0.009627313644911591, 0.007182166974644619, 0.005321111331235817, 0.0035924960316518467, 0.004023622613345744, 0.003223955994718501, 0.0021660563188730317, 0.0009170490544019028, 0.0009677694962698659, 0.0017484974129732046, -0.0004883317846650925, -0.00473745227145146, -0.010094066504216369, -0.015282622813987219, -0.019420842151080586, -0.02168226934141511, -0.021163496109919643, -0.01927996657577201, -0.015798108219927165, -0.010982333529034483, -0.005398361669419707, 0.000705772538450276, 0.007452513667005255, 0.01407182309998099, 0.021747862660950534, 0.030033142136758346, 0.03851659006042959, 0.04603333811141164, 0.053003622325872524, 0.059464282120272216, 0.06401450049493747, 0.06730194755669332, 0.06883400922579466, 0.06807136454596122, 0.06583504514734283, 0.06351972803557383, 0.059695597691710414, 0.053873372217114496, 0.047858694669007724, 0.04113189078180631, 0.03469625465613838, 0.028701403739942438, 0.02283281174098287, 0.017538273318034776, 0.013080431975001852, 0.008313853574171665, 0.004143092287303385, 0.000554972877700362, -0.0028799880366523777, -0.009462521201123255, -0.016901399858012686, -0.023762499372904547, -0.028730819281494846, -0.032027306554388214, -0.034109889579652275, -0.03564356555703277, -0.039942215776681535, -0.04549797538845633, -0.05032991650763953, -0.05513789261779316, -0.05843632634473467, -0.05880729692079779, -0.05415857066116435, -0.04640407916732919, -0.0360464282108969, -0.0241191150130349, -0.011299612577895623, 7.670603233377211e-05, 0.009951924731639653, 0.018425697435914677, 0.025088142235306216, 0.03017693564674479, 0.033385447996538406, 0.03397456769905166, 0.032236035438353516, 0.030431510964947787, 0.030365846191665116, 0.03116475318163602, 0.03255219036179246, 0.034241354167123456, 0.03722939592170469, 0.04063051364156606, 0.044897134881093724, 0.05081614140727215, 0.05702563833190007, 0.06328081227527453, 0.06877339104413642, 0.0747792088426984, 0.07856332342748917, 0.08279515005179086, 0.08785431262698602, 0.09488111585093174, 0.10223749990315076, 0.10926157716259668, 0.11530058383026491], "in_upper_bb": [null, 11.430134559672904, 11.5351743479135, 11.58404742462694, 11.62747868928452, 11.661236808695456, 11.665155352897424, 11.705691628968381, 11.687731477015316, 11.6719116323349, 11.65786658063387, 11.645938497537783, 11.635158661128624, 11.652919498908496, 11.772836378746693, 11.826094307947926, 11.85988012147519, 11.888647266049945, 11.90234197907931, 11.915051325072076, 11.939234551352223, 11.990529297726077, 12.054450792474235, 12.101675591203735, 12.13598314431059, 12.169791280287692, 12.188613690373392, 12.196318920682778, 12.18985407032004, 12.176204217404647, 12.148770676081007, 12.117259165128145, 12.069221376498437, 12.082180492603696, 12.09176028700053, 12.091792943524833, 12.096472047636503, 12.095559959331059, 12.096745935739056, 12.097132583796302, 12.091343845275796, 12.063849361220448, 12.01692542894224, 11.972628894771166, 11.931367992193994, 11.874417823137474, 11.839072108707963, 11.81738940890138, 11.800119784452347, 11.782865494952942, 11.775601231513036, 11.782007509343078, 11.78718159030724, 11.78958652481434, 11.797000848894088, 11.797602047803144, 11.798160209302468, 11.795011505244705, 11.802719113208493, 11.806447253982405, 11.818157254686511, 11.833456916327615, 11.84480470126697, 11.85883575521365, 11.882845499629129, 11.903357092753485, 11.93273250611679, 11.973995774074199, 12.014021546377533, 12.04189583879854, 12.071797497872755, 12.102923170804297, 12.110502898267157, 12.112558325122805, 12.100061896161108, 12.079386680126166, 12.05785523666325, 12.043999601275464, 12.0370943559944, 12.029798512382289, 12.024867284788035, 12.027518156839772, 12.027897552897608, 12.02940340749984, 12.033287433172976, 12.035338731359925, 12.02912029563545, 12.021956036941729, 12.00503483068901, 11.992346269819938, 11.970430906133984, 11.974595720312811, 11.971646283653598, 11.951040576432101, 11.929746675506486, 11.917413466231892, 11.90255558614412, 11.872156866757592, 11.886060889560312, 11.897402769417479, 11.886892456822048, 11.885382184021529, 11.870883627080772, 11.855834963377411, 11.873513097162798, 11.889028841230768, 11.915476837604185, 11.953438795125246, 11.991302968590581, 12.008790503614929, 12.027520872494577, 12.046563626377782, 12.060461293945218, 12.073290216687159, 12.08140607477168, 12.083385050233941, 12.083930897254202, 12.088838154648975, 12.08630993890456, 12.074711692174178, 12.067327588462652, 12.03704526077393, 12.019681857998393, 12.013643593068695, 12.03892148821289, 12.0843101724557, 12.115231746612473, 12.145721521551044, 12.166659323961976, 12.209052746184051, 12.22224208339679, 12.258579059556995, 12.302458564279801, 12.36829774039877, 12.415888582652759, 12.447617349508265, 12.460361650953818], "in_lower_bb": [null, 11.104865440327096, 11.1048256520865, 11.128452575373059, 11.146521310715482, 11.163763191304543, 11.18770178995972, 11.193058371031618, 11.207824078540241, 11.2180883676651, 11.220678873911583, 11.227728169128882, 11.232072108102145, 11.23522335823436, 11.172763621253306, 11.160405692052073, 11.15976693734834, 11.161574956172275, 11.169973810394374, 11.178148674927924, 11.219965448647775, 11.233170702273924, 11.230249207525763, 11.236524408796262, 11.247216855689409, 11.257408719712307, 11.27958630962661, 11.292381079317224, 11.333845929679958, 11.382995782595353, 11.448729323918993, 11.506740834871858, 11.584278623501564, 11.5643195073963, 11.522239712999466, 11.509207056475166, 11.487027952363498, 11.47644004066894, 11.466254064260943, 11.456367416203701, 11.432656154724205, 11.427150638779551, 11.441074571057761, 11.456371105228836, 11.469132007806007, 11.493582176862525, 11.514927891292036, 11.517110591098618, 11.520880215547654, 11.525134505047058, 11.528898768486965, 11.527492490656922, 11.50431840969276, 11.50041347518566, 11.48699915110591, 11.471897952196857, 11.46783979069753, 11.466488494755296, 11.465780886791507, 11.466052746017596, 11.470842745313487, 11.468543083672385, 11.46469529873303, 11.45966424478635, 11.452154500370872, 11.449142907246515, 11.43426749388321, 11.4260042259258, 11.417978453622466, 11.419104161201462, 11.413202502127245, 11.408576829195704, 11.441997101732845, 11.484441674877196, 11.53793810383889, 11.590113319873833, 11.639644763336747, 11.681000398724537, 11.6974056440056, 11.70970148761771, 11.720132715211966, 11.714981843160228, 11.714102447102393, 11.71009659250016, 11.697212566827023, 11.688661268640075, 11.68037970436455, 11.66404396305827, 11.658965169310992, 11.653153730180064, 11.650569093866018, 11.59840427968719, 11.565053716346405, 11.5516594235679, 11.549953324493515, 11.546286533768107, 11.54414441385588, 11.549543133242405, 11.499139110439689, 11.459297230582521, 11.44280754317795, 11.41731781597847, 11.40881637291923, 11.411365036622588, 11.402686902837202, 11.39517115876923, 11.381223162395813, 11.364761204874751, 11.347897031409417, 11.342909496385072, 11.339179127505425, 11.357136373622218, 11.37273870605478, 11.384909783312839, 11.39129392522832, 11.395314949766059, 11.397649102745799, 11.406741845351025, 11.454770061095441, 11.50986830782582, 11.554752411537349, 11.62803473922607, 11.689398142001608, 11.727936406931308, 11.72165851178711, 11.703769827544301, 11.692348253387529, 11.680858478448956, 11.673920676038023, 11.66302725381595, 11.668437916603207, 11.664100940443005, 11.661021435720196, 11.648182259601228, 11.65509141734724, 11.685862650491734, 11.738238349046181], "out_sma_10": [12.57, 12.52, 12.506666666666668, 12.498750000000001, 12.473, 12.454166666666666, 12.444285714285714, 12.44875, 12.453333333333333, 12.458, 12.456999999999999, 12.4595, 12.458, 12.4575, 12.477500000000001, 12.499500000000001, 12.52, 12.5335, 12.548, 12.5655, 12.5825, 12.6085, 12.638000000000002, 12.6685, 12.6845, 12.706, 12.747, 12.772, 12.800999999999998, 12.823500000000001, 12.8405, 12.8565, 12.871], "out_sma_50": [12.57, 12.52, 12.506666666666668, 12.498750000000001, 12.473, 12.454166666666666, 12.444285714285714, 12.44875, 12.453333333333333, 12.458, 12.467272727272727, 12.469583333333333, 12.46923076923077, 12.469285714285714, 12.475999999999999, 12.4825, 12.488823529411764, 12.495833333333334, 12.503157894736843, 12.511750000000001, 12.522142857142857, 12.532727272727273, 12.542608695652175, 12.552291666666667, 12.5594, 12.56846153846154, 12.584444444444445, 12.594464285714285, 12.605862068965518, 12.615666666666668, 12.62483870967742, 12.63390625, 12.642121212121213], "out_sma_200": [12.57, 12.52, 12.506666666666668, 12.498750000000001, 12.473, 12.454166666666666, 12.444285714285714, 12.44875, 12.453333333333333, 12.458, 12.467272727272727, 12.469583333333333, 12.46923076923077, 12.469285714285714, 12.475999999999999, 12.4825, 12.488823529411764, 12.495833333333334, 12.503157894736843, 12.511750000000001, 12.522142857142857, 12.532727272727273, 12.542608695652175, 12.552291666666667, 12.5594, 12.56846153846154, 12.584444444444445, 12.594464285714285, 12.605862068965518, 12.615666666666668, 12.62483870967742, 12.63390625, 12.642121212121213], "out_ema_10": [12.57, 12.55181818181818, 12.538760330578512, 12.5271675432006, 12.498591626255035, 12.47339314875412, 12.45732166716246, 12.46144500040565, 12.466636818513713, 12.472702851511219, 12.48857506032736, 12.489743231176929, 12.485244461872032, 12.482472741531662, 12.498386788525904, 12.513225554248466, 12.527184544385108, 12.543150990860543, 12.559850810704079, 12.580787026939701, 12.607916658405209, 12.634659084149718, 12.657448341577041, 12.678821370381215, 12.688126575766448, 12.707558107445275, 12.760729360637042, 12.779687658703034, 12.80610808439339, 12.82317934177641, 12.837146734180697, 12.851301873420569, 12.861065169162282], "out_ema_50": [12.57, 12.56607843137255, 12.562702806612842, 12.559263480863319, 12.55184138357456, 12.544318192061832, 12.538070419824114, 12.535793148458463, 12.533997338714995, 12.53266410974578, 12.533736105442022, 12.532217042483513, 12.529581080033179, 12.527244567090701, 12.528921250734202, 12.530924338940705, 12.533241031531267, 12.536447265588864, 12.540312078703026, 12.545593957969576, 12.552825567460966, 12.560753976580143, 12.568567546126019, 12.576662936474019, 12.582676154651509, 12.591002579959293, 12.607041694470693, 12.617157706452234, 12.62922995325803, 12.639848386463598, 12.65005041052385, 12.660440590503306, 12.670031155581608], "out_ema_200": [12.57, 12.569004975124377, 12.56811935348135, 12.567192792750193, 12.565230675409396, 12.563188579136666, 12.56141555844874, 12.560605453389549, 12.559902911564777, 12.559306862693486, 12.559313759582107, 12.55867382167582, 12.557741743848199, 12.556868691670605, 12.556999351454978, 12.557228213629555, 12.557554301056127, 12.558125900050594, 12.558890816468002, 12.560046131727027, 12.561737214993427, 12.563660227779563, 12.565613857353895, 12.56769730155933, 12.56931225378262, 12.571557902998714, 12.575821008441514, 12.578698411342595, 12.58214419829441, 12.585306942589988, 12.588438216793072, 12.591687587770256, 12.594805124210355], "out_macd": [0.0, -0.007977207977207357, -0.013338528096362268, -0.01778584695784957, -0.029443594248668603, -0.03903933820302896, -0.04411817647834759, -0.04001620445498588, -0.035548662790469976, -0.03084561832065802, -0.02202305506572877, -0.02004500060598957, -0.02065997217621174, -0.02050748583178219, -0.012177104954162132, -0.004713962044867515, 0.0019846708560855575, 0.009204572178987291, 0.016351736210561185, 0.024955904768512838, 0.03580012908293462, 0.0458826395391565, 0.05365802363404093, 0.0603349425273656, 0.06128882550615522, 0.06652290675157424, 0.08621886320594463, 0.08989838620346191, 0.0965430451194269, 0.09865446683285306, 0.09918444718573127, 0.09966594806407336, 0.09810967726432551], "out_signal": [0.0, -0.0015954415954414715, -0.003944058895625631, -0.00671241650807042, -0.011258652056190057, -0.016814789285557838, -0.02227546672411579, -0.02582361427028981, -0.027768623974325845, -0.02838402284359228, -0.02711182928801958, -0.025698463551613582, -0.024690765276533216, -0.023854109387583013, -0.021518708500898837, -0.01815775920969257, -0.014129273196536946, -0.009462504121432099, -0.004299656055033442, 0.001551456109675814, 0.008401190704327575, 0.01589748047129336, 0.02344958910384288, 0.030826659788547428, 0.03691909293206899, 0.04283985569597004, 0.05151565719796496, 0.05919220299906436, 0.06666237142313687, 0.0730607905050801, 0.07828552184121035, 0.08256160708578296, 0.08567122112149148], "out_upper_bb": [null, 12.661421356237307, 12.616818077612388, 12.594100231602585, 12.614703916671347, 12.610936136483549, 12.596648064340725, 12.592052876055277, 12.590172655167372, 12.590346346967173, 12.607084288766305, 12.603846191754846, 12.597802808301358, 12.592814418072892, 12.605901061251576, 12.618343046687466, 12.630312460593885, 12.645430832526019, 12.66194533218829, 12.684354659326022, 12.716819984897162, 12.755611324050392, 12.789713183665876, 12.822237749038049, 12.833724105862913, 12.850210257308861, 12.917217799007542, 12.9447390949658, 12.979940148327826, 13.004184049518724, 13.0273630616014, 13.04356777058181, 13.047630113017915], "out_lower_bb": [null, 12.378578643762692, 12.396515255720947, 12.403399768397417, 12.331296083328654, 12.297397196849783, 12.291923364230703, 12.305447123944724, 12.316494011499294, 12.325653653032827, 12.327461165779148, 12.33532047491182, 12.34065873016018, 12.345757010498536, 12.346098938748423, 12.346656953312534, 12.347334598229644, 12.346235834140648, 12.344370457285395, 12.33914534067398, 12.322680015102838, 12.31238867594961, 12.30628681633412, 12.303762250961949, 12.328275894137086, 12.35528974269114, 12.349782200992461, 12.360760905034201, 12.369059851672171, 12.384815950481276, 12.395636938398598, 12.42143222941819, 12.461369886982085], "overall_sma_10": [11.21, 11.2675, 11.32, 11.35625, 11.387, 11.4125, 11.426428571428572, 11.449375, 11.447777777777778, 11.445, 11.4622, 11.4707, 11.4677, 11.4792, 11.515699999999999, 11.5417, 11.568200000000001, 11.5857, 11.6157, 11.6482, 11.697, 11.753, 11.817, 11.859, 11.8675, 11.8855, 11.9, 11.903, 11.908, 11.911, 11.900500000000001, 11.870999999999999, 11.8365, 11.7875, 11.746500000000001, 11.7155, 11.683499999999999, 11.669, 11.655000000000001, 11.6425, 11.6235, 11.620000000000001, 11.621500000000001, 11.641499999999999, 11.654, 11.6525, 11.6705, 11.6655, 11.666, 11.6655, 11.681000000000001, 11.689499999999999, 11.67, 11.6485, 11.629999999999999, 11.616999999999999, 11.595499999999998, 11.596, 11.6025, 11.607, 11.608, 11.6125, 11.6395, 11.67, 11.705, 11.7355, 11.7715, 11.804, 11.8295, 11.854000000000001, 11.876999999999999, 11.899000000000001, 11.913, 11.927000000000001, 11.933, 11.934000000000001, 11.926, 11.921000000000001, 11.905000000000001, 11.8855, 11.868, 11.843499999999999, 11.829, 11.8125, 11.797500000000001, 11.790000000000001, 11.7835, 11.764999999999999, 11.759, 11.76, 11.753, 11.7295, 11.707699999999999, 11.690199999999999, 11.682199999999998, 11.6737, 11.6632, 11.6567, 11.6262, 11.5967, 11.576699999999999, 11.5732, 11.572, 11.577000000000002, 11.594000000000001, 11.6105, 11.633500000000002, 11.6615, 11.713000000000001, 11.755, 11.790000000000001, 11.8305, 11.8612, 11.8812, 11.878699999999998, 11.8682, 11.84808, 11.83408, 11.82808, 11.82958, 11.83208, 11.834579999999999, 11.84788, 11.860380000000001, 11.881879999999999, 11.91988, 11.9595, 11.9925, 12.0125, 12.042499999999999, 12.0586, 12.0881, 12.115599999999999, 12.156099999999999, 12.1891, 12.2136, 12.2391, 12.284099999999999, 12.321100000000001, 12.350100000000001, 12.3915, 12.4085, 12.4185, 12.419, 12.431000000000001, 12.4435, 12.458, 12.457, 12.4595, 12.458, 12.4575, 12.477500000000001, 12.499500000000001, 12.52, 12.5335, 12.548, 12.5655, 12.5825, 12.608500000000001, 12.638000000000002, 12.6685, 12.6845, 12.706, 12.747, 12.772, 12.800999999999998, 12.823500000000001, 12.8405, 12.8565, 12.871], "overall_sma_50": [11.21, 11.2675, 11.32, 11.35625, 11.387, 11.4125, 11.426428571428572, 11.449375, 11.447777777777778, 11.445, 11.439272727272726, 11.436833333333333, 11.433615384615385, 11.444071428571428, 11.4728, 11.49325, 11.509823529411765, 11.52511111111111, 11.536157894736842, 11.5466, 11.562, 11.580545454545454, 11.600304347826087, 11.616958333333335, 11.63068, 11.644115384615386, 11.654333333333332, 11.660071428571428, 11.664379310344827, 11.668066666666666, 11.671193548387098, 11.6713125, 11.67187878787879, 11.667117647058824, 11.66377142857143, 11.663944444444445, 11.662216216216217, 11.66242105263158, 11.661974358974359, 11.661674999999999, 11.659560975609756, 11.659095238095238, 11.660162790697674, 11.661295454545455, 11.661600000000002, 11.661456521739131, 11.663978723404256, 11.6630625, 11.662795918367346, 11.662439999999998, 11.672839999999999, 11.68084, 11.68254, 11.683140000000002, 11.68274, 11.68244, 11.68354, 11.68384, 11.68944, 11.69484, 11.702, 11.709200000000001, 11.7169, 11.721300000000001, 11.7206, 11.7212, 11.724199999999998, 11.7275, 11.7322, 11.735999999999999, 11.738, 11.738399999999999, 11.736099999999999, 11.7349, 11.733699999999999, 11.730900000000002, 11.7294, 11.731100000000001, 11.731599999999998, 11.730899999999998, 11.731499999999999, 11.732899999999999, 11.7346, 11.7399, 11.743900000000002, 11.7458, 11.749400000000001, 11.7503, 11.7524, 11.7544, 11.7574, 11.7548, 11.751840000000001, 11.74964, 11.74954, 11.750039999999998, 11.747940000000002, 11.74854, 11.744439999999999, 11.74064, 11.73654, 11.73154, 11.73224, 11.73534, 11.742339999999999, 11.74874, 11.755539999999998, 11.76164, 11.766539999999999, 11.77024, 11.772939999999998, 11.77514, 11.776580000000001, 11.77758, 11.777080000000002, 11.77528, 11.770856000000002, 11.767655999999999, 11.766255999999998, 11.765356000000002, 11.763956, 11.762256, 11.763556000000001, 11.764256, 11.766856, 11.772456, 11.777556000000002, 11.781956000000001, 11.787756, 11.796756, 11.802076000000001, 11.811176, 11.820875999999998, 11.832975999999999, 11.845175999999999, 11.857175999999999, 11.868676, 11.885776, 11.900175999999998, 11.914776, 11.929775999999999, 11.946976, 11.963035999999999, 11.978736000000001, 11.994936000000001, 12.011136, 12.027636, 12.045836, 12.066836, 12.087036000000001, 12.105936000000002, 12.127836, 12.148536000000002, 12.167335999999999, 12.182836, 12.198635999999999, 12.214036, 12.230036, 12.245936000000002, 12.263636000000002, 12.281636, 12.298636000000002, 12.317495999999998, 12.340495999999998, 12.361495999999999, 12.385196, 12.40912, 12.431320000000001, 12.45162, 12.47192], "overall_sma_200": [11.21, 11.2675, 11.32, 11.35625, 11.387, 11.4125, 11.426428571428572, 11.449375, 11.447777777777778, 11.445, 11.439272727272726, 11.436833333333333, 11.433615384615385, 11.444071428571428, 11.4728, 11.49325, 11.509823529411765, 11.52511111111111, 11.536157894736842, 11.5466, 11.562, 11.580545454545454, 11.600304347826087, 11.616958333333335, 11.63068, 11.644115384615386, 11.654333333333332, 11.660071428571428, 11.664379310344827, 11.668066666666666, 11.671193548387098, 11.6713125, 11.67187878787879, 11.667117647058824, 11.66377142857143, 11.663944444444445, 11.662216216216217, 11.66242105263158, 11.661974358974359, 11.661674999999999, 11.659560975609756, 11.659095238095238, 11.660162790697674, 11.661295454545455, 11.661600000000002, 11.661456521739131, 11.663978723404256, 11.6630625, 11.662795918367346, 11.662439999999998, 11.663764705882352, 11.664942307692307, 11.662018867924528, 11.658925925925926, 11.655854545454545, 11.653517857142857, 11.651964912280702, 11.6515, 11.65257627118644, 11.6532, 11.654622950819672, 11.656483870967742, 11.658444444444443, 11.66065625, 11.663415384615384, 11.665939393939395, 11.669805970149254, 11.673926470588235, 11.678217391304349, 11.681885714285714, 11.68594366197183, 11.690166666666666, 11.69331506849315, 11.69664864864865, 11.69936, 11.70121052631579, 11.703077922077922, 11.705602564102565, 11.706924050632912, 11.7073375, 11.70841975308642, 11.708865853658535, 11.70966265060241, 11.710440476190476, 11.710905882352941, 11.71153488372093, 11.71232183908046, 11.712352272727271, 11.712775280898875, 11.713188888888888, 11.713318681318682, 11.711108695652173, 11.709451612903226, 11.708287234042553, 11.707884210526316, 11.707593750000001, 11.707257731958764, 11.706673469387754, 11.704030303030304, 11.70154, 11.699792079207922, 11.697588235294118, 11.696106796116506, 11.69566346153846, 11.697038095238096, 11.698433962264152, 11.700364485981309, 11.70249074074074, 11.704853211009175, 11.7064, 11.707918918918919, 11.709455357142858, 11.71071681415929, 11.711938596491228, 11.712834782608697, 11.713068965517241, 11.712989743589743, 11.713642372881356, 11.715208403361345, 11.716665, 11.718180165289256, 11.719711475409836, 11.721868292682927, 11.723909677419353, 11.726358399999999, 11.72948253968254, 11.7324, 11.735428125, 11.73825426356589, 11.74172923076923, 11.74416641221374, 11.747619696969696, 11.751472180451128, 11.756162686567166, 11.760635555555556, 11.765079411764706, 11.769385401459854, 11.775186956521738, 11.780185611510792, 11.785184285714285, 11.79007659574468, 11.794160563380283, 11.798117482517481, 11.802193055555556, 11.806867586206897, 11.811546575342465, 11.816229931972789, 11.821255405405406, 11.825777181208053, 11.830038666666667, 11.834276821192052, 11.839117105263158, 11.843959477124184, 11.848803896103895, 11.853747096774192, 11.858755128205129, 11.863954140127388, 11.869435443037974, 11.875005031446541, 11.88053625, 11.88609192546584, 11.891301234567901, 11.896845398773007, 11.903571951219512, 11.909398787878787, 11.91551686746988, 11.921411976047905, 11.927236904761903, 11.933081656804735, 11.938798823529412], "overall_ema_10": [11.21, 11.23090909090909, 11.266198347107437, 11.302344102178811, 11.340099719964481, 11.376445225425483, 11.400727911711758, 11.43877738230962, 11.438090585526052, 11.434801388157677, 11.425201135765372, 11.42243729289894, 11.41744869419004, 11.447003477064579, 11.5248210266892, 11.574853567291164, 11.61124382778368, 11.642835859095737, 11.659592975623784, 11.675121525510368, 11.710553975417573, 11.757725979887105, 11.808139438089448, 11.843023176618638, 11.864291689960705, 11.885329564513302, 11.891633280056338, 11.87769995640973, 11.860845418880688, 11.84523716090238, 11.830648586192856, 11.8023488432487, 11.781921780839845, 11.732481457050781, 11.699303010314274, 11.693975190257134, 11.676888792028564, 11.675636284387007, 11.670066050862095, 11.666417677978078, 11.649796281982063, 11.648015139803507, 11.658376023475597, 11.667762201025488, 11.6690781644754, 11.666518498207145, 11.687151498533119, 11.67494213516346, 11.670407201497376, 11.665787710316033, 11.677462672076754, 11.686105822608251, 11.654086582134024, 11.625161749018746, 11.600586885560793, 11.58684381545883, 11.582872212648134, 11.590531810348471, 11.613162390285112, 11.627132864778726, 11.647654162091685, 11.669898859893197, 11.689917249003525, 11.709932294639248, 11.733580968341203, 11.751111701370073, 11.782727755666423, 11.8131408909998, 11.841660728999837, 11.85863150554532, 11.8788803227189, 11.89908390040637, 11.902886827605213, 11.909634677131539, 11.907882917653078, 11.895540568988881, 11.886351374627267, 11.888832942876855, 11.874499680535607, 11.850045193165496, 11.840036976226314, 11.822757526003347, 11.814074339457283, 11.806969914101412, 11.796611747901155, 11.79086415737367, 11.788888856033001, 11.775454518572456, 11.770826424286554, 11.767039801688998, 11.759396201381907, 11.714051437494287, 11.685496630677143, 11.669951788735844, 11.669960554420236, 11.67178590816201, 11.67237028849619, 11.668302963315064, 11.627702424530508, 11.59630198370678, 11.583337986669184, 11.56364017091115, 11.560251048927304, 11.57656904003143, 11.624465578207532, 11.664562745806164, 11.708278610205042, 11.74859159016776, 11.78702948286453, 11.803024122343704, 11.816110645553938, 11.827726891816857, 11.832140184213792, 11.835387423447647, 11.83168061918444, 11.81501141569636, 11.794791158297022, 11.793920038606654, 11.813207304314535, 11.827169612620983, 11.84041150123535, 11.852154864647103, 11.876308525620356, 11.894252430053019, 11.918933806407015, 11.955491296151193, 11.981765605941884, 12.006899132134269, 12.023826562655309, 12.054039914899798, 12.055305384918015, 12.081613496751103, 12.11404740643272, 12.162402423444952, 12.198329255545868, 12.2286330272648, 12.25160884048938, 12.309498142218583, 12.33868029817884, 12.36437478941905, 12.384488464070131, 12.381854197875562, 12.37788070735273, 12.379175124197689, 12.397506919798108, 12.414323843471179, 12.429901326476418, 12.453555630753431, 12.461090970616443, 12.461801703231636, 12.463292302644065, 12.482693702163326, 12.500385756315447, 12.516679255167183, 12.534555754227696, 12.552818344368115, 12.57503319084664, 12.603208974329068, 12.630807342632874, 12.654296916699623, 12.676242931845145, 12.686016944236936, 12.705832045284765, 12.759317127960262, 12.778532195603852, 12.805162705494059, 12.822405849949684, 12.836513877231559, 12.850784081371273, 12.86064152112195], "overall_ema_50": [11.21, 11.214509803921569, 11.222764321414841, 11.23226375979073, 11.243155377053839, 11.25479634265957, 11.26480432922194, 11.278341414350491, 11.284484888297532, 11.289799206403512, 11.293414923799453, 11.297986887572025, 11.301791323353514, 11.312701467535728, 11.334752390377464, 11.352997394676388, 11.369546516453784, 11.385838809926186, 11.399531405615356, 11.413079193630441, 11.430997656625326, 11.452135003424333, 11.474992454270438, 11.49558098547552, 11.51379349584903, 11.532076103854951, 11.54728880566456, 11.557787283873793, 11.56669758646698, 11.574866308566314, 11.582322531759791, 11.585956942279015, 11.590037062189642, 11.58689835386848, 11.58545135959913, 11.588766992556026, 11.589207502651869, 11.592375835881207, 11.594439528591748, 11.596618370607757, 11.595770591368236, 11.597505077981248, 11.601720565119239, 11.605966817467504, 11.60867400109623, 11.610490706935593, 11.61713813019302, 11.617250360381528, 11.61853465997441, 11.619572516446002, 11.62390300599714, 11.627867593997253, 11.623245335409125, 11.618216106569552, 11.613188023958982, 11.609729670078236, 11.607975565369285, 11.608643190256764, 11.612814045540812, 11.615840945715684, 11.620709928236638, 11.626564440854809, 11.632581521605601, 11.639146952130872, 11.647023542243387, 11.654199089606392, 11.66481873315124, 11.676002312243348, 11.687531633331844, 11.697236275161968, 11.707932891822283, 11.718994347044939, 11.726876921670627, 11.73523468944825, 11.74169607417577, 11.745551130090448, 11.749451085773176, 11.755354964762464, 11.757497907320799, 11.756811714876847, 11.7583092946856, 11.757787361560675, 11.758462366989669, 11.759110901617523, 11.758753611358014, 11.758998567775347, 11.759822153352786, 11.758064421848756, 11.757748170011551, 11.757444320207178, 11.756171993924543, 11.746518190241227, 11.739086104349415, 11.733631747316105, 11.731136384676258, 11.72913103625758, 11.727008250521989, 11.72398831912897, 11.713047600731757, 11.702928086977572, 11.695950514939236, 11.687285788863187, 11.681705954005809, 11.680462583260484, 11.686718952544387, 11.692926052444609, 11.701242677838938, 11.710213553217804, 11.720009100150438, 11.726087174654342, 11.731926893295348, 11.737733681793571, 11.742214713880099, 11.746441587845586, 11.749130153028112, 11.748772107811325, 11.747008495740292, 11.748694437083811, 11.754627988570721, 11.759936694901283, 11.765429373532605, 11.770902731433287, 11.77929870274963, 11.786973263426114, 11.796503723683916, 11.809189852166899, 11.820594171689766, 11.83233557672154, 11.842832220771676, 11.856446643486514, 11.864468343741946, 11.877626447908929, 11.892621489167402, 11.911734371945151, 11.929313416182596, 11.946399164567593, 11.962422726741414, 11.986249286477044, 12.00521990269363, 12.02383873003898, 12.04153132886098, 12.054412453219372, 12.06639627858332, 12.078890542168288, 12.094620324828357, 12.110125410129207, 12.125414609731983, 12.142457174056219, 12.156282382916759, 12.16838895613571, 12.180216840208818, 12.195502454318275, 12.21058078944305, 12.225459974170773, 12.240736053615057, 12.25619738484584, 12.272621016812671, 12.2905574475259, 12.308770880956258, 12.326466140526602, 12.344055703643207, 12.359190774088573, 12.376281331967453, 12.400740887576573, 12.418947127279452, 12.438792337974377, 12.456878912955775, 12.47425621048692, 12.491540280663903, 12.507754387304535], "overall_ema_200": [11.21, 11.211144278606966, 11.213272196232769, 11.215776950499109, 11.218704543031455, 11.221901512752536, 11.224768164366939, 11.228601316960305, 11.230655035199506, 11.232539064700008, 11.23402623818558, 11.235777220890201, 11.23736152715, 11.240770865188308, 11.247081602848127, 11.252583278441678, 11.257781454775593, 11.263027410449467, 11.267723655121612, 11.272472673478612, 11.278418219016139, 11.285299629772197, 11.292759334948594, 11.29979655549637, 11.306365743998894, 11.313068572416816, 11.319107691099235, 11.324041942929094, 11.328628590263133, 11.33307009682768, 11.337367906809494, 11.340727430124824, 11.344202779078806, 11.345852502670061, 11.347883821051454, 11.351088957160394, 11.353565683954818, 11.35671428411447, 11.359582798700396, 11.362472522096413, 11.364587223369085, 11.367327649007205, 11.370687572897682, 11.374063815953427, 11.377058205844438, 11.379823795836037, 11.383805648613789, 11.386155841164896, 11.388781156178181, 11.391330597410239, 11.394700442212127, 11.397987004976185, 11.3991015621406, 11.400055775452635, 11.400950742861067, 11.402185063827623, 11.403805112943768, 11.406006057093581, 11.409080623689665, 11.411875841364395, 11.415140758365744, 11.41867169609345, 11.422267002599982, 11.426025539887545, 11.430144688744386, 11.434123348557875, 11.439007693348346, 11.444092193912045, 11.449325107405457, 11.454157693401424, 11.45929045267106, 11.464571144684284, 11.469102775085435, 11.473788319611948, 11.478029231854615, 11.481630931040142, 11.485246543666609, 11.489373443729628, 11.492563757722367, 11.495025809884334, 11.49801062769643, 11.500468233390995, 11.50319989276024, 11.505904371439243, 11.508333183663728, 11.51088708233374, 11.513564822808032, 11.515569152929345, 11.51790179817383, 11.520211233017871, 11.522248932191824, 11.522127052269516, 11.522474046774297, 11.523245449293956, 11.524705693579588, 11.526250910558897, 11.527731001001099, 11.528947607956312, 11.528112308374656, 11.527384822719187, 11.527361093139891, 11.526840087238003, 11.527020782887377, 11.528244456689492, 11.531346501896563, 11.53446743222595, 11.538154323447584, 11.54205328540333, 11.546211959180413, 11.549483481974638, 11.552722452303248, 11.555978945315157, 11.55892442844635, 11.561820702790166, 11.56433989977733, 11.566087761471088, 11.567458032501227, 11.56967238043654, 11.572959222422245, 11.576113857025009, 11.579336604716302, 11.58257703651017, 11.586581245102108, 11.590446108334923, 11.594819778898755, 11.600045452740558, 11.605020124852592, 11.610144302714756, 11.615018488757396, 11.620739697824487, 11.62512039734862, 11.63084059239988, 11.637100885012815, 11.644492916007712, 11.651612389480274, 11.65871077366455, 11.665639024672863, 11.674637641342786, 11.682551694662758, 11.690486503671089, 11.698292608112174, 11.70497626375285, 11.711493912869738, 11.718195465975512, 11.725775610592672, 11.733379833372844, 11.741007894732318, 11.749157069909112, 11.756578392596584, 11.763627363814528, 11.77065594725916, 11.778609619425737, 11.786583653063293, 11.794577845570126, 11.802741250091817, 11.811022431682945, 11.819619223407493, 11.828677738597468, 11.837894875526848, 11.84707005089474, 11.856303184716683, 11.86499668536627, 11.874250449690985, 11.885451937753762, 11.895198684641786, 11.905445463899081, 11.915341528934912, 11.925139125661927, 11.93498848759564, 11.94464034344046], "overall_macd": [0.0, 0.00917378917378997, 0.02423389420540545, 0.038947835250626284, 0.05362174535442321, 0.0669004869416785, 0.07414849830557735, 0.08695935053306947, 0.08204523930922036, 0.07606358248929013, 0.06747893874160127, 0.06221770573424834, 0.05619004220160306, 0.06558500618939789, 0.09573108901528293, 0.1122759563117448, 0.12196465910741239, 0.12896333327373632, 0.1289883533952274, 0.1283357241069929, 0.13633339946114553, 0.1490229354285173, 0.16245179767727258, 0.16832966071914868, 0.16782565414832007, 0.16711367573358693, 0.15986510374787244, 0.14398813021208134, 0.12751485316595534, 0.11235755800826475, 0.09840403550000865, 0.07917088783114501, 0.06439653124920319, 0.03772834268785985, 0.019595393328541988, 0.014738006869494669, 0.005180362129562965, 0.003217189046941016, -0.00035187463940822283, -0.0027452792410826987, -0.010572074535946996, -0.011398514444618257, -0.00673092731386582, -0.0025984197064232717, -0.002123111242399389, -0.0033219651666840377, 0.005748128940121333, 2.5289520209526017e-05, -0.002065542384508845, -0.004078980003482613, 0.0011706512637417177, 0.0048714090797865595, -0.00943564857521828, -0.02173393421859693, -0.031520523435276004, -0.036036848053070614, -0.03597371949945405, -0.030727978102753184, -0.019088403183937785, -0.011745848439181472, -0.0018706747965477888, 0.008280765234536247, 0.016937525769039397, 0.025122309369930207, 0.03443947818122517, 0.04054906083188392, 0.0524520209048287, 0.0631742600399896, 0.07245038175511453, 0.0761003303153398, 0.08088475918371607, 0.08530692129787099, 0.08221537399359846, 0.08045173580371667, 0.07496225590220007, 0.0650207858266274, 0.05688976755286923, 0.05425845958849784, 0.044399076316256725, 0.030584470318730794, 0.023799984476580605, 0.014224675233000639, 0.008953710153466687, 0.004722000075158661, -0.0006415562548554021, -0.00363988037375762, -0.004750933397129842, -0.010752460029149091, -0.012539952860169734, -0.013797504760711732, -0.016619831694063336, -0.03579265385900676, -0.04665691448557041, -0.051206897432471976, -0.04860409891585604, -0.04521325564596168, -0.04244022168070849, -0.04177826946655472, -0.05713681665527659, -0.06772101383555551, -0.0696576809843723, -0.07436979705840763, -0.07163006125250071, -0.06029117922505023, -0.03556366562263058, -0.01538611319198857, 0.005384175614832287, 0.023590137778413123, 0.039978397162661494, 0.04558198047325135, 0.04945279952886317, 0.05232078825301478, 0.05173792143287237, 0.05053210929249907, 0.04621949739571285, 0.03633104650910468, 0.025281906395560938, 0.02321341307132485, 0.030103187098534434, 0.034360381141519625, 0.03810193908241821, 0.04099800938844744, 0.04918156294002962, 0.0542349845210115, 0.0619636198392044, 0.07449216751198584, 0.08186362603041175, 0.08830150804877235, 0.09074370611958393, 0.09880248003694625, 0.09369978176665228, 0.09972245654899758, 0.10809096292776665, 0.12298832874671461, 0.1316630361120268, 0.13735788620038036, 0.13945661050093783, 0.1566626581950974, 0.16038064247747386, 0.16226361429440495, 0.16149085871741953, 0.1506690033939435, 0.1396755953382982, 0.131465083666912, 0.13111251658913758, 0.130139849886163, 0.1286924346643321, 0.13087816422370047, 0.12591395616652612, 0.11819654009704195, 0.11120202277654023, 0.11243193629721304, 0.11291198892683063, 0.1127990730220958, 0.11341944861784725, 0.11420841014024141, 0.11671590523453901, 0.1217378355194203, 0.12627937251732568, 0.12879733600551369, 0.13049890470987435, 0.12675513198867527, 0.12756265897931662, 0.14309490765883126, 0.14286410639453173, 0.14584152299492992, 0.14451794314629574, 0.14183402226037067, 0.13931147430404422, 0.13494980312112226], "overall_signal": [0.0, 0.001834757834757994, 0.006314585108887485, 0.012841235137235245, 0.02099733718067284, 0.03017796713287397, 0.03897207336741465, 0.04856952880054562, 0.05526467090228057, 0.05942445321968249, 0.06103535032406625, 0.06127182140610267, 0.060255465565202754, 0.061321373690041786, 0.06820331675509002, 0.07701784466642098, 0.08600720755461927, 0.09459843269844267, 0.10147641683779962, 0.10684827829163827, 0.11274530252553974, 0.12000082910613527, 0.12849102282036273, 0.13645875040011993, 0.14273213114975997, 0.14760844006652538, 0.1500597728027948, 0.14884544428465213, 0.14457932606091278, 0.1381349724503832, 0.1301887850603083, 0.11998520561447563, 0.10886747074142115, 0.0946396451307089, 0.07963079477027551, 0.06665223719011935, 0.05435786217800808, 0.04412972755179467, 0.0352334071135541, 0.027637669842626743, 0.019995720966911996, 0.013716873884605945, 0.009627313644911591, 0.007182166974644619, 0.005321111331235817, 0.0035924960316518467, 0.004023622613345744, 0.003223955994718501, 0.0021660563188730317, 0.0009170490544019028, 0.0009677694962698659, 0.0017484974129732046, -0.0004883317846650925, -0.00473745227145146, -0.010094066504216369, -0.015282622813987219, -0.019420842151080586, -0.02168226934141511, -0.021163496109919643, -0.01927996657577201, -0.015798108219927165, -0.010982333529034483, -0.005398361669419707, 0.000705772538450276, 0.007452513667005255, 0.01407182309998099, 0.021747862660950534, 0.030033142136758346, 0.03851659006042959, 0.04603333811141164, 0.053003622325872524, 0.059464282120272216, 0.06401450049493747, 0.06730194755669332, 0.06883400922579466, 0.06807136454596122, 0.06583504514734283, 0.06351972803557383, 0.059695597691710414, 0.053873372217114496, 0.047858694669007724, 0.04113189078180631, 0.03469625465613838, 0.028701403739942438, 0.02283281174098287, 0.017538273318034776, 0.013080431975001852, 0.008313853574171665, 0.004143092287303385, 0.000554972877700362, -0.0028799880366523777, -0.009462521201123255, -0.016901399858012686, -0.023762499372904547, -0.028730819281494846, -0.032027306554388214, -0.034109889579652275, -0.03564356555703277, -0.039942215776681535, -0.04549797538845633, -0.05032991650763953, -0.05513789261779316, -0.05843632634473467, -0.05880729692079779, -0.05415857066116435, -0.04640407916732919, -0.0360464282108969, -0.0241191150130349, -0.011299612577895623, 7.670603233377211e-05, 0.009951924731639653, 0.018425697435914677, 0.025088142235306216, 0.03017693564674479, 0.033385447996538406, 0.03397456769905166, 0.032236035438353516, 0.030431510964947787, 0.030365846191665116, 0.03116475318163602, 0.03255219036179246, 0.034241354167123456, 0.03722939592170469, 0.04063051364156606, 0.044897134881093724, 0.05081614140727215, 0.05702563833190007, 0.06328081227527453, 0.06877339104413642, 0.0747792088426984, 0.07856332342748917, 0.08279515005179086, 0.08785431262698602, 0.09488111585093174, 0.10223749990315076, 0.10926157716259668, 0.11530058383026491, 0.12357299870323141, 0.1309345274580799, 0.1372003448253449, 0.14205844760375982, 0.14378055876179657, 0.1429595660770969, 0.14066066959505993, 0.13875103899387548, 0.137028801172333, 0.13536152787073283, 0.13446485514132636, 0.1327546753463663, 0.12984304829650145, 0.1261148431925092, 0.12337826181344999, 0.12128500723612612, 0.11958782039332007, 0.11835414603822551, 0.1175249988586287, 0.11736318013381077, 0.11823811121093267, 0.11984636347221128, 0.12163655797887177, 0.12340902732507229, 0.12407824825779289, 0.12477513040209764, 0.12843908585344438, 0.13132408996166187, 0.1342275765683155, 0.13628564988391154, 0.13739532435920337, 0.13777855434817154, 0.13721280410276168], "overall_upper_bb": [null, 11.430134559672904, 11.5351743479135, 11.58404742462694, 11.62747868928452, 11.661236808695456, 11.665155352897424, 11.705691628968381, 11.687731477015316, 11.6719116323349, 11.65786658063387, 11.645938497537783, 11.635158661128624, 11.652919498908496, 11.772836378746693, 11.826094307947926, 11.85988012147519, 11.888647266049945, 11.90234197907931, 11.915051325072076, 11.939234551352223, 11.990529297726077, 12.054450792474235, 12.101675591203735, 12.13598314431059, 12.169791280287692, 12.188613690373392, 12.196318920682778, 12.18985407032004, 12.176204217404647, 12.148770676081007, 12.117259165128145, 12.069221376498437, 12.082180492603696, 12.09176028700053, 12.091792943524833, 12.096472047636503, 12.095559959331059, 12.096745935739056, 12.097132583796302, 12.091343845275796, 12.063849361220448, 12.01692542894224, 11.972628894771166, 11.931367992193994, 11.874417823137474, 11.839072108707963, 11.81738940890138, 11.800119784452347, 11.782865494952942, 11.775601231513036, 11.782007509343078, 11.78718159030724, 11.78958652481434, 11.797000848894088, 11.797602047803144, 11.798160209302468, 11.795011505244705, 11.802719113208493, 11.806447253982405, 11.818157254686511, 11.833456916327615, 11.84480470126697, 11.85883575521365, 11.882845499629129, 11.903357092753485, 11.93273250611679, 11.973995774074199, 12.014021546377533, 12.04189583879854, 12.071797497872755, 12.102923170804297, 12.110502898267157, 12.112558325122805, 12.100061896161108, 12.079386680126166, 12.05785523666325, 12.043999601275464, 12.0370943559944, 12.029798512382289, 12.024867284788035, 12.027518156839772, 12.027897552897608, 12.02940340749984, 12.033287433172976, 12.035338731359925, 12.02912029563545, 12.021956036941729, 12.00503483068901, 11.992346269819938, 11.970430906133984, 11.974595720312811, 11.971646283653598, 11.951040576432101, 11.929746675506486, 11.917413466231892, 11.90255558614412, 11.872156866757592, 11.886060889560312, 11.897402769417479, 11.886892456822048, 11.885382184021529, 11.870883627080772, 11.855834963377411, 11.873513097162798, 11.889028841230768, 11.915476837604185, 11.953438795125246, 11.991302968590581, 12.008790503614929, 12.027520872494577, 12.046563626377782, 12.060461293945218, 12.073290216687159, 12.08140607477168, 12.083385050233941, 12.083930897254202, 12.088838154648975, 12.08630993890456, 12.074711692174178, 12.067327588462652, 12.03704526077393, 12.019681857998393, 12.013643593068695, 12.03892148821289, 12.0843101724557, 12.115231746612473, 12.145721521551044, 12.166659323961976, 12.209052746184051, 12.22224208339679, 12.258579059556995, 12.302458564279801, 12.36829774039877, 12.415888582652759, 12.447617349508265, 12.460361650953818, 12.52619803326461, 12.564610110744503, 12.595185869444053, 12.616839672360637, 12.614471716979653, 12.61437267721141, 12.609785922072206, 12.61914066971571, 12.634015632488541, 12.643196603667306, 12.658984960287128, 12.653744471328846, 12.651709762365202, 12.613483430073005, 12.610690190530201, 12.613735767987864, 12.630054958618226, 12.646646023770767, 12.663906412150798, 12.684354659326205, 12.716819984897326, 12.755611324050541, 12.789713183666015, 12.822237749038182, 12.833724105863054, 12.850210257309007, 12.917217799007675, 12.944739094965932, 12.979940148327955, 13.004184049518853, 13.02736306160153, 13.04356777058194, 13.047630113018057], "overall_lower_bb": [null, 11.104865440327096, 11.1048256520865, 11.128452575373059, 11.146521310715482, 11.163763191304543, 11.18770178995972, 11.193058371031618, 11.207824078540241, 11.2180883676651, 11.220678873911583, 11.227728169128882, 11.232072108102145, 11.23522335823436, 11.172763621253306, 11.160405692052073, 11.15976693734834, 11.161574956172275, 11.169973810394374, 11.178148674927924, 11.219965448647775, 11.233170702273924, 11.230249207525763, 11.236524408796262, 11.247216855689409, 11.257408719712307, 11.27958630962661, 11.292381079317224, 11.333845929679958, 11.382995782595353, 11.448729323918993, 11.506740834871858, 11.584278623501564, 11.5643195073963, 11.522239712999466, 11.509207056475166, 11.487027952363498, 11.47644004066894, 11.466254064260943, 11.456367416203701, 11.432656154724205, 11.427150638779551, 11.441074571057761, 11.456371105228836, 11.469132007806007, 11.493582176862525, 11.514927891292036, 11.517110591098618, 11.520880215547654, 11.525134505047058, 11.528898768486965, 11.527492490656922, 11.50431840969276, 11.50041347518566, 11.48699915110591, 11.471897952196857, 11.46783979069753, 11.466488494755296, 11.465780886791507, 11.466052746017596, 11.470842745313487, 11.468543083672385, 11.46469529873303, 11.45966424478635, 11.452154500370872, 11.449142907246515, 11.43426749388321, 11.4260042259258, 11.417978453622466, 11.419104161201462, 11.413202502127245, 11.408576829195704, 11.441997101732845, 11.484441674877196, 11.53793810383889, 11.590113319873833, 11.639644763336747, 11.681000398724537, 11.6974056440056, 11.70970148761771, 11.720132715211966, 11.714981843160228, 11.714102447102393, 11.71009659250016, 11.697212566827023, 11.688661268640075, 11.68037970436455, 11.66404396305827, 11.658965169310992, 11.653153730180064, 11.650569093866018, 11.59840427968719, 11.565053716346405, 11.5516594235679, 11.549953324493515, 11.546286533768107, 11.54414441385588, 11.549543133242405, 11.499139110439689, 11.459297230582521, 11.44280754317795, 11.41731781597847, 11.40881637291923, 11.411365036622588, 11.402686902837202, 11.39517115876923, 11.381223162395813, 11.364761204874751, 11.347897031409417, 11.342909496385072, 11.339179127505425, 11.357136373622218, 11.37273870605478, 11.384909783312839, 11.39129392522832, 11.395314949766059, 11.397649102745799, 11.406741845351025, 11.454770061095441, 11.50986830782582, 11.554752411537349, 11.62803473922607, 11.689398142001608, 11.727936406931308, 11.72165851178711, 11.703769827544301, 11.692348253387529, 11.680858478448956, 11.673920676038023, 11.66302725381595, 11.668437916603207, 11.664100940443005, 11.661021435720196, 11.648182259601228, 11.65509141734724, 11.685862650491734, 11.738238349046181, 11.750401966735389, 11.768989889255494, 11.797414130555948, 11.833260327639362, 11.882128283020348, 11.919727322788589, 11.965314077927793, 12.00095933028429, 12.023084367511462, 12.053903396332693, 12.082115039712868, 12.126855528671154, 12.156390237634797, 12.235516569926991, 12.275309809469798, 12.304264232012136, 12.308945041381774, 12.317853976229234, 12.3275935878492, 12.339145340673797, 12.322680015102675, 12.31238867594946, 12.306286816333982, 12.303762250961816, 12.328275894136945, 12.355289742690994, 12.349782200992328, 12.36076090503407, 12.369059851672041, 12.38481595048115, 12.395636938398471, 12.421432229418059, 12.461369886981943]}, "alignment": "inconsistent"}

3386_DE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0, 1642536000.0, 1642539600.0, 1642543200.0, 1642546800.0, 1642550400.0, 1642554000.0, 1642620600.0, 1642624200.0, 1642627800.0, 1642631400.0, 1642635000.0, 1642638600.0, 1642642200.0, 1642708800.0, 1642712400.0, 1642716000.0, 1642719660.0, 1642723200.0, 1642726800.0, 1642793400.0, 1642797000.0, 1642800600.0, 1642804200.0, 1642807800.0, 1642811340.0, 1642815000.0, 1643054400.0, 1643058000.0, 1643061600.0, 1643065200.0, 1643068800.0, 1643072400.0, 1643139000.0, 1643142600.0, 1643146200.0, 1643149800.0, 1643153400.0, 1643157000.0, 1643160600.0, 1643227200.0, 1643230800.0, 1643234400.0, 1643238000.0, 1643241600.0, 1643245200.0, 1643311800.0, 1643315400.0, 1643319000.0, 1643322600.0, 1643326200.0, 1643329800.0, 1643333400.0, 1643400000.0, 1643403600.0, 1643407200.0, 1643410800.0, 1643414400.0, 1643418000.0, 1643657400.0, 1643661000.0, 1643664600.0, 1643668200.0, 1643671800.0, 1643675400.0, 1643679000.0, 1643745600.0, 1643749200.0, 1643752800.0, 1643756400.0, 1643760000.0, 1643763600.0, 1643830200.0, 1643833800.0, 1643837400.0, 1643841000.0, 1643844600.0, 1643848200.0, 1643851800.0, 1643918400.0, 1643922000.0, 1643925600.0, 1643929200.0, 1643932800.0, 1643936400.0, 1644003000.0, 1644006600.0, 1644010200.0, 1644013800.0, 1644017400.0, 1644020940.0, 1644024600.0, 1644264000.0, 1644267600.0, 1644271200.0, 1644274800.0, 1644278400.0, 1644282000.0, 1644348600.0, 1644352200.0, 1644355800.0, 1644359400.0, 1644363000.0, 1644366600.0, 1644370200.0, 1644436800.0, 1644440400.0, 1644444000.0, 1644447600.0, 1644451200.0, 1644454800.0, 1644521400.0, 1644525000.0, 1644528600.0, 1644532200.0, 1644535800.0, 1644539400.0, 1644543000.0], "input_window": [[382.3, 376.79, 375.88, 376.2, 377.4, 377.45, 376.76, 380.68, 381.35, 383.58, 380.37, 381.445, 380.91, 376.66, 374.91, 375.08, 376.71, 373.705, 375.41, 378.25, 383.74, 385.15, 386.11, 382.2148, 380.65, 383.46, 387.24, 375.615, 377.3166, 379.07, 377.65, 376.58, 377.745, 374.66, 378.17, 379.04, 377.95, 376.65, 373.56, 367.59, 365.73, 370.53, 367.58, 366.04, 365.255, 363.16, 349.985, 352.07, 351.62, 351.565, 357.345, 358.275, 358.18, 353.85, 356.29, 359.505, 363.66, 366.644, 366.49, 378.54, 375.76, 376.805, 374.825, 375.61, 374.574, 375.69, 376.35, 380.04, 377.6, 373.12, 371.02, 374.11, 368.4152, 369.9, 376.775, 372.02, 373.62, 369.055, 374, 374.64, 373.81, 375.95, 374.28, 375.52, 375.43, 375.9599, 373.31, 375.73, 376.535, 376.72, 376.57, 378.57, 369.6, 368.5, 371.7, 373.3, 374.165, 374.83, 372.025, 375.19, 374.25, 370.79, 371.8, 371.7, 368.14, 368.05, 365.97, 368.2, 369.15, 369.99, 372.34, 369.4, 373.06, 373.16, 370.44, 372.25, 373.765, 376.4, 381.5883, 385.5, 386.92, 386.045, 384.32, 389.3, 396.705, 397.85, 395.13, 394.36, 393.59, 394.495, 392.8, 397.32, 395.0108, 398.23, 396.15, 392.73, 392.7], [383.02, 376.9951, 376.28, 376.37, 377.4, 377.54, 376.76, 380.68, 381.64, 383.78, 380.39, 381.63, 380.98, 377.99, 375.19, 375.44, 376.71, 373.92, 375.46, 378.515, 384.1699, 385.8, 386.44, 382.35, 381.26, 383.465, 388.1, 375.91, 378, 379.4099, 377.65, 376.865, 377.745, 375.35, 378.21, 379.395, 377.98, 376.78, 373.76, 368, 365.73, 370.53, 367.58, 366.71, 365.255, 363.62, 351.03, 352.32, 351.705, 351.565, 357.955, 358.62, 359.82, 353.85, 356.29, 359.6, 364.17, 366.644, 367.13, 379.62, 375.76, 377.09, 374.825, 376.75, 374.574, 377.33, 377.5207, 380.38, 377.89, 374.07, 371.055, 374.695, 368.72, 370.87, 376.92, 372.02, 374.11, 369.31, 374, 374.71, 373.82, 375.965, 374.38, 375.64, 375.43, 375.9599, 373.505, 375.8691, 376.535, 376.76, 376.71, 378.74, 369.84, 368.5, 371.84, 373.44, 374.335, 374.83, 372.1496, 375.355, 374.5, 370.79, 371.8, 371.7, 370.89, 368.16, 366.24, 368.63, 369.3359, 370.08, 372.39, 369.55, 373.51, 373.16, 370.47, 372.25, 373.79, 379.35, 382.37, 385.55, 387.24, 386.32, 384.32, 389.51, 396.86, 397.96, 395.26, 394.36, 393.62, 394.835, 393.5, 397.49, 395.35, 398.505, 396.15, 392.92, 392.7], [382, 376.6, 375.88, 375.94, 377.4, 377.45, 376.47, 380.4, 381.35, 383.5, 379.95, 381.445, 380.78, 376, 374.91, 375.08, 376.42, 373.705, 375.41, 378.25, 383.26, 385.1075, 385.66, 382.19, 380.65, 383.26, 385.07, 375.615, 377.3166, 378.95, 377.4, 376.51, 377.53, 374.23, 378.17, 379, 377.79, 376.49, 373.56, 366.04, 364.62, 370.25, 367.57, 366.04, 364.63, 363.16, 349.94, 351.67, 351.25, 351.42, 357.345, 358, 358.18, 353.21, 355.31, 359.1, 363.59, 366.644, 366.27, 378.22, 375.18, 376.7651, 374.43, 375.444, 372.75, 375.69, 376.32, 379.83, 377.4, 373.12, 370.93, 374.11, 367.84, 369.85, 376.15, 371.83, 373.62, 369, 372.04, 374.23, 373.34, 375.8, 373.98, 375.51, 374.98, 374.0801, 373.31, 375.73, 376.535, 376.72, 376.57, 377.7001, 369.6, 367.81, 371.5, 373.29, 374.165, 374.51, 371.51, 375.19, 374.25, 370.79, 371.695, 371.37, 367.96, 367.69, 365.91, 368.18, 369.15, 369.885, 372.26, 369.345, 373.06, 372.64, 370.44, 371.91, 373.63, 374.23, 381.48, 385.33, 386.92, 386.045, 384.08, 388.88, 396.5, 397.65, 394.68, 393.91, 393.58, 394.4275, 392.51, 397.28, 395.0108, 398.23, 395.815, 392.37, 392.29], [382.6, 376.79, 376.28, 375.94, 377.4, 377.54, 376.73, 380.49, 381.55, 383.68, 379.95, 381.63, 380.945, 376, 375.19, 375.24, 376.42, 373.815, 375.46, 378.515, 383.555, 385.8, 385.66, 382.19, 381.17, 383.45, 385.6816, 375.74, 377.965, 379.215, 377.6, 376.865, 377.63, 374.375, 378.21, 379.395, 377.805, 376.65, 373.68, 366.13, 365.11, 370.52, 367.57, 366.48, 364.63, 363.57, 350.62, 352.01, 351.705, 351.47, 357.955, 358.405, 358.985, 353.21, 355.31, 359.23, 364.16, 366.644, 366.88, 379.365, 375.505, 376.935, 374.43, 376.75, 372.82, 377.33, 377.3, 380.38, 377.4, 373.7, 371.055, 374.34, 368.235, 370.1923, 376.15, 371.92, 373.74, 369, 372.04, 374.23, 373.34, 375.91, 373.98, 375.64, 375.2, 374.6, 373.505, 375.8691, 376.535, 376.76, 376.71, 377.89, 369.705, 368.03, 371.83, 373.44, 374.22, 374.59, 371.71, 375.25, 374.5, 370.79, 371.695, 371.4754, 368.8885, 367.69, 366.17, 368.63, 369.3359, 369.885, 372.359, 369.55, 373.485, 372.64, 370.47, 371.91, 373.685, 379.05, 382.17, 385.33, 387.18, 386.32, 384.1428, 389.41, 396.5, 397.695, 395.115, 394.1315, 393.61, 394.835, 392.52, 397.49, 395.35, 398.425, 395.815, 392.37, 392.318], [35624, 4845, 1429, 2356, 459, 1461, 5209, 1721, 1543, 5006, 1500, 2365, 3869, 22074, 1296, 1122, 1892, 2097, 1038, 2383, 13219, 16158, 10509, 3325, 4779, 3750, 58625, 3516, 8579, 3705, 2125, 17907, 4676, 5930, 2123, 2986, 2757, 2317, 3435, 76043, 5933, 2259, 464, 6043, 3957, 5954, 5430, 2285, 2461, 1414, 1853, 2997, 26887, 4860, 4053, 5533, 7780, 1037, 9143, 11441, 3513, 2507, 4466, 9600, 9708, 21892, 8732, 4630, 2550, 10145, 736, 7767, 3409, 6760, 5968, 2190, 3688, 4337, 33218, 1619, 1737, 3295, 2134, 1715, 5589, 4039, 1294, 879, 441, 794, 1810, 27405, 3846, 2919, 2659, 1219, 2753, 4498, 2903, 1878, 608, 361, 691, 2260, 24556, 2716, 6816, 3168, 597, 1013, 2025, 1267, 2319, 3717, 736, 1675, 3672, 61704, 13162, 3838, 5569, 1922, 4529, 18788, 5535, 2347, 5554, 4082, 1570, 5132, 26155, 1165, 1080, 2362, 1660, 3735, 2005]], "output_timestamps": [1644607800.0, 1644611400.0, 1644615000.0, 1644618600.0, 1644622200.0, 1644625800.0, 1644629400.0, 1644868800.0, 1644872400.0, 1644876000.0, 1644879600.0, 1644883200.0, 1644886800.0, 1644953400.0, 1644957000.0, 1644960600.0, 1644964140.0, 1644967800.0, 1644971400.0, 1644975000.0, 1645041600.0, 1645045200.0, 1645048800.0, 1645052460.0, 1645056000.0, 1645059600.0, 1645126200.0, 1645129800.0, 1645133400.0, 1645137000.0, 1645140600.0, 1645144200.0, 1645147800.0], "output_window": [[394.27, 399.2584, 399.32, 399.18, 395.515, 389.52, 390.9, 392.33, 387.515, 390.3, 390.3799, 385.47, 387.34, 390.75, 393.27, 394.52, 395.4, 394.885, 394.66, 393.495, 386.29, 387.51, 387.49, 387.26, 388.81, 391, 386.53, 387.53, 388.27, 389.77, 386.5, 383.25, 382.6], [394.94, 399.56, 399.545, 399.235, 395.515, 389.55, 390.98, 392.56, 387.5949, 390.3, 390.87, 386.12, 387.52, 391.42, 393.375, 394.79, 395.4, 394.92, 394.8, 393.52, 386.565, 387.62, 387.49, 387.33, 390.4, 391.22, 387.94, 387.715, 388.27, 389.8, 386.62, 383.53, 382.63], [393.53, 399, 399.3, 399, 394.75, 388.3724, 390.6, 392.33, 387.4252, 389.77, 390.3799, 385.465, 386.91, 389.05, 393.11, 394.52, 395.4, 394.885, 394.58, 393.25, 385.41, 387.46, 387.285, 387.01, 388.79, 390.885, 385.73, 387.13, 388.03, 389.66, 386.37, 383.25, 382.43], [394.69, 399.495, 399.5, 399.235, 394.76, 388.82, 390.6, 392.56, 387.4252, 389.87, 390.87, 385.63, 387.09, 391.4199, 393.255, 394.77, 395.4, 394.92, 394.715, 393.25, 386.565, 387.55, 387.285, 387.13, 389.94, 391.15, 387.94, 387.69, 388.135, 389.66, 386.57, 383.45, 382.55], [22109, 5863, 5927, 2760, 7011, 18312, 8599, 1244, 945, 2301, 10903, 4821, 2754, 22820, 2959, 1452, 1074, 915, 4483, 4376, 10198, 4849, 2475, 5899, 8554, 3094, 23524, 4271, 2013, 2643, 8680, 7042, 9472]], "text": {"content": "Here's How Investors Can Find Strong Industrial Products Stocks with the Zacks ESP Screener\nBy Zacks Equity Research\nPublished on: 2022-02-11T13:50:07Z\n\nInvestors looking for ways to find stocks that are set to beat quarterly earnings estimates should check out the Zacks Earnings ESP.\n\nArticle Content:\n\nDE Quick QuoteDE\nEarnings are arguably the most important single number on a company's quarterly financial report. Wall Street clearly dives into all of the other metrics and management's input, but the EPS figure helps cut through all the noise.\nWe know earnings results are vital, but how a company performs compared to bottom line expectations can be even more important when it comes to stock prices, especially in the near-term. This means that investors might want to take advantage of these earnings surprises.\nNow that we know how important earnings and earnings surprises are, it's time to show investors how to take advantage of these events to boost their returns by utilizing the Zacks Earnings ESP filter.\nThe Zacks Earnings ESP, Explained\nThe Zacks Earnings ESP, or Expected Surprise Prediction, aims to find earnings surprises by focusing on the most recent analyst revisions. The basic premise is that if an analyst reevaluates their earnings estimate ahead of an earnings release, it means they likely have new information that could possibly be more accurate.\nNow that we understand the basic idea, let's look at how the Expected Surprise Prediction works. The ESP is calculated by comparing the Most Accurate Estimate to the Zacks Consensus Estimate, with the percentage difference between the two giving us the Zacks ESP figure.\nWhen we join a positive earnings ESP with a Zacks Rank #3 (Hold) or stronger, stocks posted a positive bottom-line surprise 70% of the time. Plus, this system saw investors produce roughly 28% annual returns on average, according to our 10 year backtest.\nStocks with a ranking of #3 (Hold), or 60% of all stocks covered by the Zacks Rank, are expected to perform in-line with the broader market. Stocks with rankings of #2 (Buy) and #1 (Strong Buy), or the top 15% and top 5% of stocks, respectively, should outperform the market; Strong Buy stocks should outperform more than any other rank.\nShould You Consider Deere?\nThe final step today is to look at a stock that meets our ESP qualifications. Deere (DE Quick QuoteDE  -  Free Report)     earns a #2 (Buy) seven days from its next quarterly earnings release on February 18, 2022, and its Most Accurate Estimate comes in at $2.60 a share.\nBy taking the percentage difference between the $2.60 Most Accurate Estimate and the $2.22 Zacks Consensus Estimate, Deere has an Earnings ESP of 17.33%. Investors should also know that DE is just one of a large group of stocks with positive ESPs. All of these qualifying stocks can be filtered by ESP, Zacks Rank, % Surprise (Last Qtr.), and Reporting date.\nDon't forget to head to the Earnings ESP Home Page. There, you'll find lots more earnings-related investing strategies to help build a winning portfolio.\nFind Stocks to Buy or Sell Before They're Reported\nUse the Zacks Earnings ESP Filter to turn up stocks with the highest probability of positively, or negatively, surprising to buy or sell before they're reported for profitable earnings season trading. Check it out here >>\nDeere & Company (DE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1644587407000, "published_utc": "2022-02-11T13:50:07Z", "article_url": "https://www.zacks.com/stock/news/1866324/heres-how-investors-can-find-strong-industrial-products-stocks-with-the-zacks-esp-screener", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.8130595121355688, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.004853828512906, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.013068478829067268, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [382.6, 379.69500000000005, 378.5566666666667, 377.90250000000003, 377.802, 377.7583333333334, 377.6114285714286, 377.97125, 378.36888888888893, 378.9, 378.63500000000005, 379.119, 379.5855, 379.5915, 379.37050000000005, 379.1405, 379.10949999999997, 378.442, 377.83299999999997, 377.3165, 377.677, 378.094, 378.5655, 379.18449999999996, 379.78249999999997, 380.60350000000005, 381.52966000000004, 381.72216, 381.97266, 382.04266, 381.44716000000005, 380.55366, 379.75066, 378.96916, 378.67316, 378.26766, 377.47999999999996, 377.571, 377.14250000000004, 375.83399999999995, 374.585, 373.95050000000003, 372.9445, 372.15500000000003, 370.79699999999997, 369.2145, 366.496, 364.03200000000004, 361.83450000000005, 360.3685, 359.65299999999996, 358.4415, 357.58299999999997, 356.256, 355.324, 354.89, 356.244, 357.7074, 359.2249, 362.0144, 363.7694, 365.6224, 367.1669, 369.5209, 371.2719, 373.0819, 374.3959, 375.7695, 376.8215, 376.255, 375.81, 375.55049999999994, 374.931, 374.27523, 374.60823, 374.06723, 373.71123, 372.57323, 372.03723, 372.09023, 372.31873, 372.47573, 373.05023, 373.59499999999997, 373.50000000000006, 373.76800000000003, 373.7445, 374.43141, 374.88091, 375.13391, 375.47091, 375.66891, 375.24141, 374.48041, 374.14341, 374.02741, 374.09891, 373.971, 373.48850000000004, 373.3375, 373.1165, 372.4065, 372.6055, 372.95004, 372.65589, 372.08089, 371.27589, 370.67989, 370.44248, 369.90598, 369.69187999999997, 369.56787999999995, 369.74688000000003, 369.86334, 370.02149, 370.44349, 371.19499, 372.23699, 373.5204, 375.0649, 376.54699999999997, 378.22400000000005, 379.28978, 380.96678, 383.56978, 386.14828, 388.29128000000003, 389.79943, 390.94343, 391.89393, 392.42793, 393.54493, 394.66565, 395.56714999999997, 395.49865, 394.96615, 394.68645000000004], "in_sma_50": [382.6, 379.69500000000005, 378.5566666666667, 377.90250000000003, 377.802, 377.7583333333334, 377.6114285714286, 377.97125, 378.36888888888893, 378.9, 378.99545454545455, 379.215, 379.3480769230769, 379.1089285714285, 378.84766666666667, 378.6221875, 378.49264705882354, 378.2327777777778, 378.08684210526314, 378.10825, 378.3676190476191, 378.7054545454546, 379.0078260869565, 379.1404166666667, 379.2216, 379.3842307692308, 379.61746666666664, 379.47898571428567, 379.42677931034484, 379.41972, 379.36101935483873, 379.28301875, 379.2329272727273, 379.09004705882353, 379.06490285714284, 379.07407222222224, 379.03977297297297, 378.97688421052635, 378.8410666666667, 378.52329, 378.1961365853659, 378.0133714285715, 377.7705023255814, 377.5139, 377.2275911111111, 376.93068695652175, 376.37088510638296, 375.86336666666665, 375.3703387755102, 374.892332, 374.399432, 374.03173200000003, 373.685832, 373.23123200000003, 372.78943200000003, 372.423232, 372.171832, 371.894912, 371.601512, 371.515212, 371.42631199999994, 371.332412, 371.202112, 371.217112, 371.169712, 371.2115119999999, 371.22911200000004, 371.360412, 371.399212, 371.302912, 371.052912, 370.823712, 370.47521200000006, 370.23525800000004, 370.13485799999995, 369.90425799999997, 369.6654259999999, 369.530626, 369.412126, 369.31242599999996, 369.22722600000003, 369.208126, 369.135126, 369.16042600000003, 369.10022599999996, 369.004326, 368.91832600000004, 368.9027080000001, 368.95980800000007, 369.172408, 369.404408, 369.55180799999994, 369.59450799999996, 369.62550799999997, 369.769508, 369.966908, 370.438908, 370.89050800000007, 371.290608, 371.76620799999995, 372.097108, 372.34480800000006, 372.599008, 372.96431599999994, 373.23588600000005, 373.405086, 373.44528600000007, 373.485006, 373.534124, 373.3445239999999, 373.281604, 373.133904, 373.115004, 373.03280399999994, 372.985804, 372.877404, 372.805104, 372.77850400000005, 372.873904, 373.106504, 373.42900399999996, 373.66860399999996, 373.98676, 374.37111400000003, 374.7781140000001, 375.293614, 375.721114, 376.223744, 376.655144, 377.0672440000001, 377.450844, 377.882444, 378.309844, 378.76554400000003, 379.17784400000005, 379.53324399999997, 379.90950399999997], "in_sma_200": [382.6, 379.69500000000005, 378.5566666666667, 377.90250000000003, 377.802, 377.7583333333334, 377.6114285714286, 377.97125, 378.36888888888893, 378.9, 378.99545454545455, 379.215, 379.3480769230769, 379.1089285714285, 378.84766666666667, 378.6221875, 378.49264705882354, 378.2327777777778, 378.08684210526314, 378.10825, 378.3676190476191, 378.7054545454546, 379.0078260869565, 379.1404166666667, 379.2216, 379.3842307692308, 379.61746666666664, 379.47898571428567, 379.42677931034484, 379.41972, 379.36101935483873, 379.28301875, 379.2329272727273, 379.09004705882353, 379.06490285714284, 379.07407222222224, 379.03977297297297, 378.97688421052635, 378.8410666666667, 378.52329, 378.1961365853659, 378.0133714285715, 377.7705023255814, 377.5139, 377.2275911111111, 376.93068695652175, 376.37088510638296, 375.86336666666665, 375.3703387755102, 374.892332, 374.5602274509804, 374.24955000000006, 373.9615396226415, 373.5772518518519, 373.24512, 372.99485, 372.83985263157894, 372.7330275862069, 372.6338237288136, 372.74601, 372.7912393442623, 372.85807419354836, 372.8830253968254, 372.943446875, 372.9415476923077, 373.0080393939394, 373.0720985074627, 373.1795676470588, 373.2407333333333, 373.2472942857143, 373.2164169014085, 373.2320222222222, 373.1635698630137, 373.12341756756757, 373.163772, 373.14740657894737, 373.15510259740256, 373.10183205128203, 373.0883911392405, 373.10266125, 373.1055913580247, 373.1397914634146, 373.14991445783136, 373.1795583333334, 373.2033282352941, 373.21956860465116, 373.2228494252874, 373.2529204545454, 373.289797752809, 373.3283555555556, 373.3655164835165, 373.4146956521739, 373.3748064516129, 373.31794680851067, 373.3022842105263, 373.30371875, 373.3131649484536, 373.32619387755096, 373.3098686868687, 373.32927, 373.34086138613867, 373.31585294117644, 373.3001165048543, 373.28257115384616, 373.2407228571429, 373.18835754716986, 373.12276542056077, 373.08116574074074, 373.0468055045871, 373.0180618181818, 373.01212432432436, 372.98121249999997, 372.98567079646017, 372.9826385964912, 372.9607895652174, 372.9517310344828, 372.9579982905983, 373.0096254237288, 373.08660336134454, 373.18863166666665, 373.3042628099173, 373.41094918032786, 373.4982, 373.62652096774195, 373.8095088, 373.9990761904762, 374.16534330708663, 374.32132890625, 374.4708534883721, 374.6275007692308, 374.7640847328244, 374.93625075757575, 375.089737593985, 375.2638813432836, 375.41611185185184, 375.5407727941177, 375.66323430656934], "in_ema_10": [382.6, 381.5436363636364, 380.5866115702479, 379.7417731029301, 379.3159961751246, 378.99308777964745, 378.581617274257, 378.9285959516648, 379.4052148695439, 380.1824485296268, 380.1401851606037, 380.41106058594846, 380.50814047941236, 379.6884785740647, 378.87057337878014, 378.2104691280928, 377.8849292866214, 377.14494214359934, 376.83858902658125, 377.14339102174824, 378.3091381087031, 379.6711129980298, 380.7600015438425, 381.02000126314385, 381.047273760754, 381.4841330769806, 382.2473088811659, 381.064161811863, 380.5006778460697, 380.2669182376934, 379.7820240126582, 379.25165601035667, 378.9568094630191, 378.1237531970156, 378.13943443392185, 378.3677190822997, 378.2654065218815, 377.9716962451758, 377.191387836962, 375.1802264120598, 373.34927615532166, 372.8348623088995, 371.8776146163723, 370.8962301406682, 369.7569155696376, 368.6320218297035, 365.35710876975736, 362.93036172071055, 360.88938686239953, 359.176771069236, 358.95463087482943, 358.8546979884968, 358.8783892633155, 357.8477730336217, 357.3863597547814, 357.7215670720938, 358.892191240804, 360.30161101520326, 361.4976817397117, 364.74628505976415, 366.70241504889793, 368.56288504000736, 369.62963321455146, 370.9242453573603, 371.26892801965835, 372.3709411069932, 373.26713363299444, 374.56038206335904, 375.0766762336574, 374.82637146390147, 374.1406675613739, 374.17690982294226, 373.0965625824073, 372.5685148401514, 373.21969396012383, 372.98338596737403, 373.1209521551242, 372.3716881269198, 372.3113811947526, 372.66022097752483, 372.7838171634294, 373.3522140428059, 373.4663569441139, 373.8615647724568, 374.10491663201014, 374.19493178982646, 374.06948964622165, 374.3966915287268, 374.78547488714014, 375.1444794531146, 375.42911955254834, 375.87655236117587, 374.75445193187113, 373.53182430789457, 373.2224017064592, 373.26196503255755, 373.4361532084562, 373.6459435341914, 373.293953800702, 373.64959856421075, 373.80421700708155, 373.2561775512485, 372.9723270873851, 372.70015852604234, 372.00712970312554, 371.22219702983, 370.30361575167905, 369.99932197864644, 369.8786998007107, 369.87984529149054, 370.3306006930377, 370.18867329430356, 370.78800542261195, 371.12473170940973, 371.0056895804261, 371.17010965671227, 371.6273624464009, 372.9769329106917, 374.6483996542023, 376.59050880798367, 378.51587084289577, 379.9348034169147, 380.6998937047484, 382.28354939479414, 384.8683585957407, 387.2004752146969, 388.63947972111566, 389.638028862731, 390.3602054331435, 391.1738044452992, 391.4185672734266, 392.52246413280363, 393.03656156320295, 394.0162776426206, 394.343318071235, 393.9845329673741, 393.68152697330606], "in_ema_50": [382.6, 382.3721568627451, 382.1332487504806, 381.89037625046177, 381.7142830641692, 381.55058568910374, 381.36154311306046, 381.327364951764, 381.33609573796934, 381.42801355216665, 381.3700522363954, 381.38024626634063, 381.3631777853077, 381.15285708784467, 380.919019554988, 380.69631290577274, 380.52861436044833, 380.265335365921, 380.07689084176724, 380.0156402205215, 380.1544386432462, 380.3758332062561, 380.58305543346177, 380.6460728674437, 380.6666190295047, 380.77577122442614, 380.9681566666055, 380.76313091497394, 380.6534002908573, 380.5969924363139, 380.47946332116436, 380.33771966151085, 380.23153457674573, 380.00186655412824, 379.93159727749577, 379.91055424700573, 379.8279834922212, 379.7033566886047, 379.46714662238486, 378.9441212646443, 378.4016067052465, 378.09252408935447, 377.6798760858504, 377.2406652589543, 376.7461293664463, 376.2294184108994, 375.2251274928249, 374.3147303362436, 373.42807424462626, 372.5669732938566, 371.9939547333133, 371.46105454769315, 370.9717975066071, 370.2752564279167, 369.6883836268219, 369.27825093557396, 369.0775352126103, 368.9821024591746, 368.8996670686187, 369.31007228161405, 369.55301062351157, 369.8425004029817, 370.02240234796284, 370.28622970686627, 370.3855932477735, 370.65792292433144, 370.918396535142, 371.2894398082737, 371.529069619714, 371.6142041444311, 371.5922745701397, 371.7000285085656, 371.5641450376415, 371.5103471930281, 371.692294361929, 371.70122399479453, 371.78117599499865, 371.6721102697046, 371.6865373179515, 371.78628095254163, 371.8472111112655, 372.00653616572566, 372.0839269043247, 372.22338075121394, 372.340110917833, 372.42873401909446, 372.4709405281496, 372.60420168390846, 372.75835063748065, 372.9152780634618, 373.0640906884241, 373.2533420339761, 373.11419136597704, 372.9148113124093, 372.87226969231483, 372.8945336259495, 372.9465126994417, 373.0109631818166, 372.95994501782377, 373.04975109555613, 373.10662360161274, 373.0157756172358, 372.9639804949913, 372.9056047893054, 372.7480712681562, 372.5497155321501, 372.2995306093207, 372.15562744817083, 372.04504990118375, 371.96034206192166, 371.9759757065522, 371.8808394043345, 371.943747662988, 371.9710516762042, 371.91218690458834, 371.91210114362406, 371.9816265889721, 372.2588177031301, 372.64749151869364, 373.1448447924704, 373.69524303590293, 374.1903315442989, 374.5806244249146, 375.16216856511403, 375.9989462684429, 376.8497719049746, 377.5660553596815, 378.215680639694, 378.8193794381374, 379.447442989583, 379.9600922841092, 380.64753964551664, 381.2241067182415, 381.8986515528203, 382.44439070761166, 382.8336302877053, 383.20556635485417], "in_ema_200": [382.6, 382.5421890547264, 382.47987871587344, 382.414805295815, 382.36490673565766, 382.31689771341235, 382.2613066913883, 382.24368174918544, 382.2367794432234, 382.2511398467734, 382.2282429328752, 382.2222902668765, 382.2095809109872, 382.147794036251, 382.0785622547958, 382.01051685922573, 381.9548898258006, 381.8738958971857, 381.81007603751226, 381.77728921126834, 381.79497787583284, 381.83482884224253, 381.87289024679734, 381.87604556772476, 381.86902023869266, 381.88475138059624, 381.922530968849, 381.861013247766, 381.8222469467932, 381.79630419110373, 381.7545499205455, 381.7058976825302, 381.6653414866841, 381.5928007753738, 381.55914106616615, 381.53760732421426, 381.5004669528291, 381.45220360006465, 381.37486824086005, 381.22317800960775, 381.0628478801589, 380.9579439211524, 380.8247305488026, 380.68199691150113, 380.5222755491976, 380.35359619049916, 380.0577395119867, 379.7786575267928, 379.49931765090435, 379.2204189678108, 379.0088227591759, 378.80380959739307, 378.6066075118469, 378.35390494954, 378.1246123629774, 377.93660626981347, 377.7995256104124, 377.68852535558244, 377.5809778396065, 377.598729303889, 377.5778961764872, 377.5714991996067, 377.5402405011032, 377.53237741154004, 377.48548808406207, 377.48394093894706, 377.4821106808481, 377.51094540044164, 377.5098414661089, 377.4719325957994, 377.40808252021935, 377.37755433593856, 377.2865836460287, 377.21599375900354, 377.2053868559289, 377.1527959419396, 377.1188377733631, 377.03805331790676, 376.98832144409675, 376.9608754595784, 376.9248468480404, 376.9147488694529, 376.8855473881648, 376.8731538818149, 376.85650558448344, 376.834052792598, 376.8009278891891, 376.79165596989367, 376.7891021791485, 376.7888126052266, 376.7880284001995, 376.7989932917398, 376.72840629381204, 376.64185498740596, 376.5939758333024, 376.56259298918997, 376.53928360621296, 376.51988774943476, 376.4720281698384, 376.4598686855614, 376.44036750461055, 376.38414494237566, 376.3374867837451, 376.2891078107725, 376.2154699221081, 376.13063937561947, 376.0315285360611, 375.9578814859511, 375.8919911229068, 375.8322200669575, 375.7976606633062, 375.7354948855619, 375.7131019016259, 375.68252377325155, 375.63065786506, 375.5936363937659, 375.5746449868628, 375.6092256337597, 375.67450697073724, 375.77058152824236, 375.8841080802002, 375.9879478007952, 376.0690906087475, 376.2018359758247, 376.40380775715977, 376.61566041629254, 376.79973344697623, 376.97218883556354, 377.1377391954087, 377.31383134271806, 377.4651365034871, 377.66438887658677, 377.8403651066705, 378.04518734441507, 378.2220014006895, 378.36277750615534, 378.50163544141753], "in_macd": [0.0, -0.46347578347581475, -0.8619998214300608, -1.1915329016342753, -1.3196681308355096, -1.3938519356987626, -1.5007041824069915, -1.2673752682051145, -0.9855662867853994, -0.5836297197268436, -0.5596209595558435, -0.4004161365209029, -0.32576374084948156, -0.6580359238322444, -0.975479532450322, -1.209083732564693, -1.2841971801464638, -1.536218289446765, -1.584938893149797, -1.3613446209154745, -0.7685987424309246, -0.11634942176709728, 0.38482995392979547, 0.4962972146161633, 0.49660578393326205, 0.6730685572280777, 0.9816719430604053, 0.4192059696463275, 0.1512431019327778, 0.03929221581040565, -0.17769827577620845, -0.4043124982355266, -0.5162260628605395, -0.8576828321494645, -0.8095058527359242, -0.6680053035916558, -0.6763680607738252, -0.7673489325173932, -1.066808602031415, -1.8915498405164612, -2.5975260263321616, -2.6894728838648234, -2.9661893918022315, -3.236138913499019, -3.558337098150389, -3.8547791277415513, -5.076153605310253, -5.864339835823557, -6.439365061031083, -6.835246760996824, -6.550193998736404, -6.216318541139344, -5.837626162211279, -5.935087960347744, -5.776289221447939, -5.273341044572646, -4.425921919732161, -3.513397854176503, -2.7395924141635533, -1.1061597484649042, -0.12171922977267968, 0.7650272646986878, 1.251224349943243, 1.8029602503492015, 1.9011811381276402, 2.3162410229895727, 2.6126413199841068, 3.060788090336132, 3.139298658670782, 2.8698776092615503, 2.4150904325533133, 2.293304576926573, 1.684745236171409, 1.344892245708877, 1.538557370039257, 1.3353199902977053, 1.3060562883314901, 0.890125396040844, 0.796616857681613, 0.8889777822413976, 0.8802123780389479, 1.0683282308372668, 1.0495776513391775, 1.1553476799222722, 1.189949865508197, 1.1556359098789244, 1.0282316892590302, 1.1052850014313549, 1.206178793003005, 1.2894297260805274, 1.3359718562571743, 1.4513427917943886, 0.8722591339754899, 0.27500260281840383, 0.10706654447238861, 0.1027056264579187, 0.160340740532547, 0.23318488129723391, 0.05785553424624368, 0.20222307676476703, 0.253197953931533, -0.0057043269655991935, -0.13628925556628246, -0.25456417962016076, -0.5506910952792055, -0.8720305181428785, -1.235108065763768, -1.309255910016418, -1.2961175440033799, -1.2272505330928425, -0.9619530113470205, -0.9672161722430701, -0.6464141909252703, -0.45511447119281456, -0.4731546968018847, -0.36702490550641187, -0.13809672251989014, 0.4708139248059524, 1.1914041593228148, 1.9944716745786764, 2.748504950923575, 3.2393457805279695, 3.413312290553904, 3.9308881911092044, 4.857183974266661, 5.622889400110637, 5.952910581041294, 6.065178907057714, 6.042418434198112, 6.053447483277353, 5.808430954968742, 5.946740729599128, 5.816621712804192, 5.89368947214939, 5.678700514688785, 5.17073252220888, 4.709678026423205], "in_signal": [0.0, -0.09269515669516296, -0.24655608964214254, -0.4355514520405691, -0.6123747877995572, -0.7686702173793983, -0.9150770103849171, -0.9855366619489565, -0.9855425869162451, -0.9051600134783648, -0.8360522026938606, -0.7489249894592691, -0.6642927397373116, -0.6630413765562981, -0.7255290077351029, -0.8222399527010209, -0.9146313981901095, -1.0389487764414407, -1.1481467997831118, -1.1907863640095844, -1.1063488396938526, -0.9083489561085015, -0.6497131741008422, -0.4205110963574411, -0.23708772029930048, -0.05505646479382484, 0.1522892167770212, 0.20567256735088246, 0.19478667426726154, 0.16368778257589037, 0.09541057090547062, -0.00453404292272884, -0.10687244691029098, -0.2570345239581257, -0.3675287897136854, -0.4276240924892795, -0.47737288614618867, -0.5353680954204296, -0.6416561967426266, -0.8916349254973936, -1.2328131456643474, -1.5241450933044427, -1.8125539530040005, -2.0972709451030043, -2.3894841757124814, -2.6825431661182955, -3.161265253956687, -3.7018801703300612, -4.249377148470266, -4.766551070975578, -5.123279656527743, -5.341887433450064, -5.4410351792023075, -5.5398457354313955, -5.587134432634705, -5.524375755022294, -5.304684987964268, -4.946427561206715, -4.505060531798082, -3.8252803751314466, -3.084568146059693, -2.3146490639080173, -1.6014743811377654, -0.9205874548403721, -0.35623373624676963, 0.17826121560049885, 0.6651372364772205, 1.1442674072490029, 1.5432736575333588, 1.8085944478789973, 1.9298936448138604, 2.002575831236403, 1.9390097122234042, 1.820186218920499, 1.7638604491442507, 1.6781523573749417, 1.6037331435662514, 1.46101159406117, 1.3281326467852588, 1.2403016738764867, 1.168283814708979, 1.1482926979346366, 1.1285496886155448, 1.1339092868768903, 1.1451174026031516, 1.1472211040583062, 1.1234232210984512, 1.119795577165032, 1.1370722203326267, 1.1675437214822069, 1.2012293484372005, 1.2512520371086382, 1.1754534564820087, 0.9953632857492878, 0.8177039374939079, 0.6747042752867101, 0.5718315683358774, 0.5041022309281488, 0.41485289159176775, 0.3723269286263676, 0.3485011336874007, 0.27766004155680074, 0.19487018213218413, 0.10498330978171516, -0.026151571230468962, -0.19532736061295086, -0.40328350164311433, -0.5844779833177751, -0.7268058954548962, -0.8268948229824854, -0.8539064606553924, -0.876568402972928, -0.8305375605633966, -0.7554529426892802, -0.6989932935118012, -0.6325996159107233, -0.5336990372325567, -0.33279644482485493, -0.02795632399532097, 0.37652927571947853, 0.8509244107602979, 1.3286086847138323, 1.7455494058818468, 2.1826171629273183, 2.717530525195187, 3.2986023001782767, 3.8294639563508808, 4.276606946492247, 4.629769244033421, 4.914504891882207, 5.0932901044995145, 5.263980229519437, 5.374508526176388, 5.478344715370989, 5.518415875234549, 5.448879204629415, 5.301038968988173], "in_upper_bb": [null, 387.9115807973878, 385.57847080330663, 384.2046768725842, 383.27831993221736, 382.66117196688714, 382.15409193956305, 382.64360563103423, 383.34827082286876, 384.6725634590612, 384.50827134731816, 384.6869217166118, 384.6742067538602, 384.5300243712028, 384.4498612196543, 384.3271058093772, 384.11875152555615, 384.11949285319, 383.9474575550511, 383.8157669963092, 384.03514207847945, 385.36062162663427, 386.42577811861923, 386.7083669738326, 386.8754495278791, 387.3011732202743, 388.02518494612093, 388.05378041996585, 387.8967443087199, 387.4762992699979, 387.4122875069054, 387.19897459258397, 387.02909869728774, 387.1168456661539, 387.0715230531478, 387.0513348588367, 387.0297756998495, 386.818775797251, 386.9880445945558, 388.4948057849214, 389.12982452252703, 388.21254140050684, 387.3720770424195, 387.0622662688073, 386.89706457171064, 386.15108731355656, 386.9411328877228, 388.0853178348237, 388.3946416086498, 388.04550227187565, 387.02851388552466, 385.91378374436334, 384.4615436986191, 383.6207286674798, 381.6830734272317, 379.0651034922092, 376.73784613200064, 374.719582949914, 373.35114087641375, 376.3779835010644, 378.12439223705525, 379.39329663070765, 380.45323800086203, 382.01095447674584, 382.92168550441846, 384.5901895379409, 385.734413144133, 387.2013635289856, 387.7242489766142, 387.35633436080724, 387.24493094089576, 387.29227494662786, 386.8923237698298, 385.35673565778956, 384.00537253210723, 382.59638348287825, 381.91315191971336, 381.6234093683952, 381.1388087486202, 380.4669710437405, 380.33666831613374, 380.20286525812867, 380.1772554066473, 380.03685984148876, 380.1571230698053, 379.83130622461664, 379.4241316467287, 378.3892947708526, 378.2143398479413, 378.5916011637694, 378.90511114506523, 379.39105521673036, 379.1566213783283, 379.4822150590463, 379.25613379716685, 379.2622185055732, 379.2875425060144, 379.0445192365102, 379.0611551987564, 379.13542943627976, 379.17621853019426, 379.09709494594813, 379.09038734998984, 378.9263649693857, 378.98330791762487, 379.1561553264655, 379.51400233004927, 379.2091545790219, 378.67301283740545, 377.9908170820798, 377.32277857815563, 376.1024003480543, 376.3706438013458, 376.4192591930754, 376.3639630514554, 376.19857159187796, 376.1097422679743, 377.2925340314671, 379.533055480677, 382.0363893311344, 384.70100910510934, 386.8240812963553, 388.17815657115773, 390.512822210118, 394.2468329717606, 397.5200000257499, 399.4750020073804, 401.0203319233202, 402.1951359127079, 403.3117899951038, 403.9866145985445, 404.87441160542636, 405.47312866572855, 406.13848602539554, 405.59482992409625, 404.3353751626058, 402.75407323107925], "in_lower_bb": [null, 371.4784192026123, 371.5348625300267, 371.6003231274159, 372.3256800677827, 372.8554946997796, 373.0687652032941, 373.29889436896576, 373.3895069549091, 373.12743654093873, 373.48263774359094, 373.7430782833882, 374.02194709229366, 373.68783277165426, 373.24547211367906, 372.9172691906228, 372.8665425920909, 372.3460627023656, 372.2262266554752, 372.4007330036908, 372.27685792152056, 371.8523783733657, 371.72522188138083, 372.06763302616747, 372.27755047212094, 372.44282677972564, 372.613975053879, 372.1103795800342, 371.9089156912801, 371.88286073000205, 371.7118724930947, 371.448685407416, 371.28706130271235, 371.03681433384617, 371.38413694685215, 371.81982514116334, 371.97988430015045, 372.47438420274904, 372.1271154054443, 369.3818542150786, 366.90233547747295, 366.2916185994931, 365.3230829575805, 364.06189373119275, 362.57309542828943, 361.33107268644346, 357.0348671122772, 353.51768216517627, 350.5823583913503, 348.15699772812445, 347.2094861144754, 346.4782162556367, 346.0659563013808, 344.79027133252015, 344.4379265727683, 345.03939650779085, 346.00215386799937, 347.0198170500859, 347.70825912358623, 346.00491649893553, 345.2980077629447, 344.67060336929234, 344.296661999138, 343.76594552325423, 343.67421449558157, 343.3817104620591, 344.905486855867, 346.2755364710144, 348.32215102338574, 350.91306563919267, 352.3344690591042, 353.88062505337217, 355.2055762301702, 358.4393943422104, 361.8747574678928, 364.55274651712176, 366.1939780802866, 366.7193206316049, 367.71992125137984, 367.87825895625963, 367.7920616838663, 367.8233647418714, 367.8039745933527, 367.83337015851123, 367.9511069301947, 368.00392377538327, 368.0315983532712, 368.6153452291473, 368.7038001520587, 368.63253883623065, 368.88452885493473, 368.7535847832696, 369.13501862167175, 368.5931949409537, 368.38727620283305, 368.5331914944268, 368.55586749398566, 369.3578907634897, 369.3082548012436, 369.3359805637201, 369.4111914698057, 368.9783150540518, 368.75652265001014, 368.50408503061425, 367.81599208237503, 366.9521446735346, 365.8607976699508, 365.4417354209782, 365.2579671625944, 365.2526629179202, 365.4856014218444, 365.8719796519457, 365.98173619865423, 366.39412080692466, 366.31341694854456, 366.3258084081221, 366.3611377320258, 365.6243459685329, 364.42982451932306, 362.9344906688657, 361.5378708948908, 360.9677987036447, 360.85850342884225, 360.3172977898821, 359.3444370282395, 359.0717699742501, 360.0112679926196, 361.0160880766798, 362.26869408729203, 363.6470400048962, 364.98831540145545, 366.8945183945736, 368.4823013342714, 370.3954439746044, 373.4736000759038, 376.77905483739414, 380.2236567689207], "out_sma_10": [394.69, 397.0925, 397.895, 398.23, 397.536, 396.0833333333333, 395.3, 394.9575, 394.1205777777778, 393.69552, 393.31352000000004, 391.92701999999997, 390.68602, 389.90450999999996, 389.75401, 390.34901, 390.82901000000004, 391.06501000000003, 391.79399, 392.13199, 391.70149, 391.89349000000004, 391.91299, 391.48400000000004, 391.15250000000003, 390.79049999999995, 390.04449999999997, 389.32149999999996, 388.6635, 388.3045, 388.305, 387.895, 387.42150000000004], "out_sma_50": [394.69, 397.0925, 397.895, 398.23, 397.536, 396.0833333333333, 395.3, 394.9575, 394.1205777777778, 393.69552, 393.43865454545454, 392.78793333333334, 392.3496307692308, 392.28322142857144, 392.3480066666667, 392.49938125, 392.67000588235294, 392.7950055555555, 392.8960578947368, 392.913755, 392.6114333333333, 392.38136818181823, 392.15978695652177, 391.95021249999996, 391.869804, 391.84211923076924, 391.6975962962963, 391.55446785714287, 391.43655517241376, 391.3773366666667, 391.2222612903226, 390.979378125, 390.72394242424247], "out_sma_200": [394.69, 397.0925, 397.895, 398.23, 397.536, 396.0833333333333, 395.3, 394.9575, 394.1205777777778, 393.69552, 393.43865454545454, 392.78793333333334, 392.3496307692308, 392.28322142857144, 392.3480066666667, 392.49938125, 392.67000588235294, 392.7950055555555, 392.8960578947368, 392.913755, 392.6114333333333, 392.38136818181823, 392.15978695652177, 391.95021249999996, 391.869804, 391.84211923076924, 391.6975962962963, 391.55446785714287, 391.43655517241376, 391.3773366666667, 391.2222612903226, 390.979378125, 390.72394242424247], "out_ema_10": [394.69, 395.5636363636363, 396.2793388429751, 396.816731780616, 396.4427805477767, 395.0568204481809, 394.2464894576025, 393.93985501076565, 392.7553722815355, 392.2307591394381, 391.98334838681296, 390.8281941346651, 390.1485224738169, 390.37968202403204, 390.90246711057165, 391.6056549086495, 392.29553583434955, 392.7727111371951, 393.1258545667959, 393.14842646374206, 391.95143983397077, 391.15117804597605, 390.4482365830713, 389.84492084069467, 389.8622079605683, 390.0963519677377, 389.7042879736035, 389.3380537965847, 389.11931674266015, 389.2176227894492, 388.7362368277311, 387.7751028590527, 386.82508415740676], "out_ema_50": [394.69, 394.8784313725491, 395.05966935793936, 395.22340781449077, 395.2052349590206, 394.9548335880786, 394.7840558003108, 394.69683792578877, 394.41167565418925, 394.23357072657404, 394.1016659921986, 393.7694437964261, 393.50750482401725, 393.4256379681735, 393.4189462831471, 393.4719287818472, 393.5475394178532, 393.6013614014668, 393.6450335033701, 393.62954199343403, 393.35250113094645, 393.12495206698776, 392.89593433887063, 392.66981926675805, 392.5627675308068, 392.5073648825399, 392.328252534205, 392.14636027796166, 391.98905203176713, 391.8977166579723, 391.6887865929538, 391.3656969226419, 391.01998331783244], "out_ema_200": [394.69, 394.7378109452736, 394.7851959109923, 394.8294725685943, 394.8287812992551, 394.76899243060586, 394.7275099188586, 394.70594265598436, 394.63349745542735, 394.5860994707963, 394.54912335665904, 394.46037586057287, 394.3870387873333, 394.35751501830515, 394.34654471961557, 394.35075820499253, 394.3611984218583, 394.3667586365662, 394.37022372475957, 394.3590772200356, 394.2815242128711, 394.21454387244455, 394.1455931871466, 394.07578628976205, 394.03463418737635, 394.0059313596413, 393.94557383367476, 393.88332931791683, 393.82613201127094, 393.78467796140757, 393.71289012099555, 393.61077181133396, 393.5007143803754], "out_macd": [0.0, 0.38330484330487025, 0.679645619759583, 0.8829365914006644, 0.6751681322430727, 0.030846198347603604, -0.3323216552553845, -0.45671445616648043, -0.9585821553854998, -1.1458325504387403, -1.1997086998344457, -1.6462531621833705, -1.8608819784147954, -1.662426697930357, -1.3416070143834986, -0.9541088917826528, -0.5893840505223693, -0.3352049406971105, -0.14859504051264594, -0.11756340885233385, -0.6251874762540979, -0.9371984979932222, -1.1921108540795444, -1.3906078754682198, -1.3061185574625824, -1.1285144643531453, -1.232573770727754, -1.319998312522955, -1.337952032590124, -1.2151185992229898, -1.351529799870093, -1.6918915120594988, -2.0110707280248334], "out_signal": [0.0, 0.07666096866097405, 0.19725789888069586, 0.3343936373846896, 0.4025485363563662, 0.3282080687546137, 0.19610212395261406, 0.06553880792879518, -0.13928538473406382, -0.3405948178749991, -0.5124175942668885, -0.739184707850185, -0.9635241619631071, -1.1033046691565571, -1.1509651382019455, -1.111593888918087, -1.0071519212389435, -0.8727625251305768, -0.7279290282069907, -0.6058559043360593, -0.609722218719667, -0.6752174745743781, -0.7785961504754114, -0.9009984954739731, -0.9820225078716951, -1.0113208991679852, -1.0555714734799388, -1.108456841288542, -1.1543558795488584, -1.1665084234836847, -1.2035126987609663, -1.301188461420673, -1.443164914741505], "out_upper_bb": [null, 403.88779616720274, 403.44622509001397, 402.95648565708893, 402.6728735627812, 404.55420971459796, 404.0736860364767, 403.30822280874963, 403.4067797472472, 402.8540682676871, 402.29270557596647, 402.3583304522273, 402.0423841322282, 401.60896841475596, 401.3485218336579, 401.27862768576165, 401.28613250702324, 401.2209008935554, 401.1318083602556, 400.9314085095933, 400.95790529633604, 399.96025176691006, 398.75661141143564, 397.36273878489214, 396.84573757761876, 396.92170780125485, 396.89651892675226, 396.6831055562148, 396.66237957086855, 396.6550294768953, 396.632737802851, 396.88815902517035, 397.30908307056507], "out_lower_bb": [null, 390.2972038327972, 392.343774909986, 393.5035143429111, 392.3991264372188, 387.61245695206867, 386.5263139635233, 386.60677719125033, 384.8343758083084, 384.53697173231285, 384.5846035149426, 383.2175362144394, 382.65687740623343, 382.9574744423869, 383.3474914996755, 383.72013481423835, 384.05387925768264, 384.36911021755566, 384.66030742921805, 384.89610149040664, 384.05710470366404, 383.86025823308984, 383.8423985885644, 384.02577121510785, 384.06077242238126, 384.2178021987451, 383.97699107324775, 383.70340444378525, 383.79511042913146, 383.7814605231046, 383.373752197149, 382.90033097482967, 382.0254069294349], "overall_sma_10": [382.6, 379.69500000000005, 378.5566666666667, 377.90250000000003, 377.802, 377.7583333333334, 377.6114285714286, 377.97125, 378.36888888888893, 378.9, 378.63500000000005, 379.119, 379.5855, 379.5915, 379.37050000000005, 379.1405, 379.10949999999997, 378.442, 377.83299999999997, 377.3165, 377.677, 378.094, 378.5655, 379.18449999999996, 379.78249999999997, 380.60350000000005, 381.52966000000004, 381.72216, 381.97266, 382.04266, 381.44716000000005, 380.55366, 379.75066, 378.96916, 378.67316, 378.26766, 377.47999999999996, 377.571, 377.14250000000004, 375.83399999999995, 374.585, 373.95050000000003, 372.9445, 372.15500000000003, 370.79699999999997, 369.2145, 366.496, 364.03200000000004, 361.83450000000005, 360.3685, 359.65299999999996, 358.4415, 357.58299999999997, 356.256, 355.324, 354.89, 356.244, 357.7074, 359.2249, 362.0144, 363.7694, 365.6224, 367.1669, 369.5209, 371.2719, 373.0819, 374.3959, 375.7695, 376.8215, 376.255, 375.81, 375.55049999999994, 374.931, 374.27523, 374.60823, 374.06723, 373.71123, 372.57323, 372.03723, 372.09023, 372.31873, 372.47573, 373.05023, 373.59499999999997, 373.50000000000006, 373.76800000000003, 373.7445, 374.43141, 374.88091, 375.13391, 375.47091, 375.66891, 375.24141, 374.48041, 374.14341, 374.02741, 374.09891, 373.971, 373.48850000000004, 373.3375, 373.1165, 372.4065, 372.6055, 372.95004, 372.65589, 372.08089, 371.27589, 370.67989, 370.44248, 369.90598, 369.69187999999997, 369.56787999999995, 369.74688000000003, 369.86334, 370.02149, 370.44349, 371.19499, 372.23699, 373.5204, 375.0649, 376.54699999999997, 378.22400000000005, 379.28978, 380.96678, 383.56978, 386.14828, 388.29128000000003, 389.79943, 390.94343, 391.89393, 392.42793, 393.54493, 394.66565, 395.56714999999997, 395.49865, 394.96615, 394.68645000000004, 394.7423, 395.3308, 395.7973, 396.4688, 396.1958, 395.5428, 394.76030000000003, 394.4348, 393.94032000000004, 393.69552, 393.31352000000004, 391.92701999999997, 390.68602, 389.90450999999996, 389.75401, 390.34901, 390.82901000000004, 391.06501000000003, 391.79399, 392.13199, 391.70149, 391.89349000000004, 391.91299, 391.48400000000004, 391.15250000000003, 390.79049999999995, 390.04449999999997, 389.32149999999996, 388.6635, 388.3045, 388.305, 387.895, 387.42150000000004], "overall_sma_50": [382.6, 379.69500000000005, 378.5566666666667, 377.90250000000003, 377.802, 377.7583333333334, 377.6114285714286, 377.97125, 378.36888888888893, 378.9, 378.99545454545455, 379.215, 379.3480769230769, 379.1089285714285, 378.84766666666667, 378.6221875, 378.49264705882354, 378.2327777777778, 378.08684210526314, 378.10825, 378.3676190476191, 378.7054545454546, 379.0078260869565, 379.1404166666667, 379.2216, 379.3842307692308, 379.61746666666664, 379.47898571428567, 379.42677931034484, 379.41972, 379.36101935483873, 379.28301875, 379.2329272727273, 379.09004705882353, 379.06490285714284, 379.07407222222224, 379.03977297297297, 378.97688421052635, 378.8410666666667, 378.52329, 378.1961365853659, 378.0133714285715, 377.7705023255814, 377.5139, 377.2275911111111, 376.93068695652175, 376.37088510638296, 375.86336666666665, 375.3703387755102, 374.892332, 374.399432, 374.03173200000003, 373.685832, 373.23123200000003, 372.78943200000003, 372.423232, 372.171832, 371.894912, 371.601512, 371.515212, 371.42631199999994, 371.332412, 371.202112, 371.217112, 371.169712, 371.2115119999999, 371.22911200000004, 371.360412, 371.399212, 371.302912, 371.052912, 370.823712, 370.47521200000006, 370.23525800000004, 370.13485799999995, 369.90425799999997, 369.6654259999999, 369.530626, 369.412126, 369.31242599999996, 369.22722600000003, 369.208126, 369.135126, 369.16042600000003, 369.10022599999996, 369.004326, 368.91832600000004, 368.9027080000001, 368.95980800000007, 369.172408, 369.404408, 369.55180799999994, 369.59450799999996, 369.62550799999997, 369.769508, 369.966908, 370.438908, 370.89050800000007, 371.290608, 371.76620799999995, 372.097108, 372.34480800000006, 372.599008, 372.96431599999994, 373.23588600000005, 373.405086, 373.44528600000007, 373.485006, 373.534124, 373.3445239999999, 373.281604, 373.133904, 373.115004, 373.03280399999994, 372.985804, 372.877404, 372.805104, 372.77850400000005, 372.873904, 373.106504, 373.42900399999996, 373.66860399999996, 373.98676, 374.37111400000003, 374.7781140000001, 375.293614, 375.721114, 376.223744, 376.655144, 377.0672440000001, 377.450844, 377.882444, 378.309844, 378.76554400000003, 379.17784400000005, 379.53324399999997, 379.90950399999997, 380.28592199999997, 380.745122, 381.199922, 381.65042200000005, 381.987822, 382.370122, 382.821522, 383.23612199999997, 383.515826, 383.828826, 384.154426, 384.432826, 384.669626, 385.008024, 385.457324, 385.91882400000003, 386.397316, 386.91794600000003, 387.45844600000004, 388.000046, 388.35874600000005, 388.723028, 389.071028, 389.366448, 389.774248, 390.12754800000005, 390.43354800000003, 390.77794800000004, 391.102448, 391.421948, 391.572348, 391.59794800000003, 391.542348], "overall_sma_200": [382.6, 379.69500000000005, 378.5566666666667, 377.90250000000003, 377.802, 377.7583333333334, 377.6114285714286, 377.97125, 378.36888888888893, 378.9, 378.99545454545455, 379.215, 379.3480769230769, 379.1089285714285, 378.84766666666667, 378.6221875, 378.49264705882354, 378.2327777777778, 378.08684210526314, 378.10825, 378.3676190476191, 378.7054545454546, 379.0078260869565, 379.1404166666667, 379.2216, 379.3842307692308, 379.61746666666664, 379.47898571428567, 379.42677931034484, 379.41972, 379.36101935483873, 379.28301875, 379.2329272727273, 379.09004705882353, 379.06490285714284, 379.07407222222224, 379.03977297297297, 378.97688421052635, 378.8410666666667, 378.52329, 378.1961365853659, 378.0133714285715, 377.7705023255814, 377.5139, 377.2275911111111, 376.93068695652175, 376.37088510638296, 375.86336666666665, 375.3703387755102, 374.892332, 374.5602274509804, 374.24955000000006, 373.9615396226415, 373.5772518518519, 373.24512, 372.99485, 372.83985263157894, 372.7330275862069, 372.6338237288136, 372.74601, 372.7912393442623, 372.85807419354836, 372.8830253968254, 372.943446875, 372.9415476923077, 373.0080393939394, 373.0720985074627, 373.1795676470588, 373.2407333333333, 373.2472942857143, 373.2164169014085, 373.2320222222222, 373.1635698630137, 373.12341756756757, 373.163772, 373.14740657894737, 373.15510259740256, 373.10183205128203, 373.0883911392405, 373.10266125, 373.1055913580247, 373.1397914634146, 373.14991445783136, 373.1795583333334, 373.2033282352941, 373.21956860465116, 373.2228494252874, 373.2529204545454, 373.289797752809, 373.3283555555556, 373.3655164835165, 373.4146956521739, 373.3748064516129, 373.31794680851067, 373.3022842105263, 373.30371875, 373.3131649484536, 373.32619387755096, 373.3098686868687, 373.32927, 373.34086138613867, 373.31585294117644, 373.3001165048543, 373.28257115384616, 373.2407228571429, 373.18835754716986, 373.12276542056077, 373.08116574074074, 373.0468055045871, 373.0180618181818, 373.01212432432436, 372.98121249999997, 372.98567079646017, 372.9826385964912, 372.9607895652174, 372.9517310344828, 372.9579982905983, 373.0096254237288, 373.08660336134454, 373.18863166666665, 373.3042628099173, 373.41094918032786, 373.4982, 373.62652096774195, 373.8095088, 373.9990761904762, 374.16534330708663, 374.32132890625, 374.4708534883721, 374.6275007692308, 374.7640847328244, 374.93625075757575, 375.089737593985, 375.2638813432836, 375.41611185185184, 375.5407727941177, 375.66323430656934, 375.80110942028983, 375.9715690647482, 376.1396292857143, 376.30342624113473, 376.43340211267605, 376.5200216783217, 376.61779930555554, 376.7277455172414, 376.8010157534247, 376.8899204081633, 376.98438040540543, 377.04240469798657, 377.1093886666667, 377.2041602649007, 377.30975789473683, 377.423877124183, 377.5406051948052, 377.6527303225806, 377.7621038461539, 377.860752866242, 377.9158430379747, 377.9764352201258, 378.03461375, 378.0911068322981, 378.16424814814815, 378.2439153374233, 378.30303780487804, 378.35992848484847, 378.41881445783133, 378.4861269461078, 378.53424523809525, 378.56333254437874, 378.5867835294118], "overall_ema_10": [382.6, 381.5436363636364, 380.5866115702479, 379.7417731029301, 379.3159961751246, 378.99308777964745, 378.581617274257, 378.9285959516648, 379.4052148695439, 380.1824485296268, 380.1401851606037, 380.41106058594846, 380.50814047941236, 379.6884785740647, 378.87057337878014, 378.2104691280928, 377.8849292866214, 377.14494214359934, 376.83858902658125, 377.14339102174824, 378.3091381087031, 379.6711129980298, 380.7600015438425, 381.02000126314385, 381.047273760754, 381.4841330769806, 382.2473088811659, 381.064161811863, 380.5006778460697, 380.2669182376934, 379.7820240126582, 379.25165601035667, 378.9568094630191, 378.1237531970156, 378.13943443392185, 378.3677190822997, 378.2654065218815, 377.9716962451758, 377.191387836962, 375.1802264120598, 373.34927615532166, 372.8348623088995, 371.8776146163723, 370.8962301406682, 369.7569155696376, 368.6320218297035, 365.35710876975736, 362.93036172071055, 360.88938686239953, 359.176771069236, 358.95463087482943, 358.8546979884968, 358.8783892633155, 357.8477730336217, 357.3863597547814, 357.7215670720938, 358.892191240804, 360.30161101520326, 361.4976817397117, 364.74628505976415, 366.70241504889793, 368.56288504000736, 369.62963321455146, 370.9242453573603, 371.26892801965835, 372.3709411069932, 373.26713363299444, 374.56038206335904, 375.0766762336574, 374.82637146390147, 374.1406675613739, 374.17690982294226, 373.0965625824073, 372.5685148401514, 373.21969396012383, 372.98338596737403, 373.1209521551242, 372.3716881269198, 372.3113811947526, 372.66022097752483, 372.7838171634294, 373.3522140428059, 373.4663569441139, 373.8615647724568, 374.10491663201014, 374.19493178982646, 374.06948964622165, 374.3966915287268, 374.78547488714014, 375.1444794531146, 375.42911955254834, 375.87655236117587, 374.75445193187113, 373.53182430789457, 373.2224017064592, 373.26196503255755, 373.4361532084562, 373.6459435341914, 373.293953800702, 373.64959856421075, 373.80421700708155, 373.2561775512485, 372.9723270873851, 372.70015852604234, 372.00712970312554, 371.22219702983, 370.30361575167905, 369.99932197864644, 369.8786998007107, 369.87984529149054, 370.3306006930377, 370.18867329430356, 370.78800542261195, 371.12473170940973, 371.0056895804261, 371.17010965671227, 371.6273624464009, 372.9769329106917, 374.6483996542023, 376.59050880798367, 378.51587084289577, 379.9348034169147, 380.6998937047484, 382.28354939479414, 384.8683585957407, 387.2004752146969, 388.63947972111566, 389.638028862731, 390.3602054331435, 391.1738044452992, 391.4185672734266, 392.52246413280363, 393.03656156320295, 394.0162776426206, 394.343318071235, 393.9845329673741, 393.68152697330606, 393.8648857054322, 394.888542849899, 395.7269896044628, 396.3648096763786, 396.07302609885517, 394.7542940808815, 393.9989678843576, 393.7373373599289, 392.58967602176, 392.09518947234903, 391.8724277501037, 390.7374408864485, 390.0742698161851, 390.318929849606, 390.85276078604124, 391.56498609767004, 392.2622613526391, 392.7454865612501, 393.1035799137501, 393.1302017476137, 391.936528702593, 391.13897802939425, 390.4382547513226, 389.8367538874457, 389.8555259079101, 390.0908848337446, 389.69981486397285, 389.3343939796141, 389.11632234695696, 389.2151728293284, 388.73423231490506, 387.77346280310417, 386.82374229344884], "overall_ema_50": [382.6, 382.3721568627451, 382.1332487504806, 381.89037625046177, 381.7142830641692, 381.55058568910374, 381.36154311306046, 381.327364951764, 381.33609573796934, 381.42801355216665, 381.3700522363954, 381.38024626634063, 381.3631777853077, 381.15285708784467, 380.919019554988, 380.69631290577274, 380.52861436044833, 380.265335365921, 380.07689084176724, 380.0156402205215, 380.1544386432462, 380.3758332062561, 380.58305543346177, 380.6460728674437, 380.6666190295047, 380.77577122442614, 380.9681566666055, 380.76313091497394, 380.6534002908573, 380.5969924363139, 380.47946332116436, 380.33771966151085, 380.23153457674573, 380.00186655412824, 379.93159727749577, 379.91055424700573, 379.8279834922212, 379.7033566886047, 379.46714662238486, 378.9441212646443, 378.4016067052465, 378.09252408935447, 377.6798760858504, 377.2406652589543, 376.7461293664463, 376.2294184108994, 375.2251274928249, 374.3147303362436, 373.42807424462626, 372.5669732938566, 371.9939547333133, 371.46105454769315, 370.9717975066071, 370.2752564279167, 369.6883836268219, 369.27825093557396, 369.0775352126103, 368.9821024591746, 368.8996670686187, 369.31007228161405, 369.55301062351157, 369.8425004029817, 370.02240234796284, 370.28622970686627, 370.3855932477735, 370.65792292433144, 370.918396535142, 371.2894398082737, 371.529069619714, 371.6142041444311, 371.5922745701397, 371.7000285085656, 371.5641450376415, 371.5103471930281, 371.692294361929, 371.70122399479453, 371.78117599499865, 371.6721102697046, 371.6865373179515, 371.78628095254163, 371.8472111112655, 372.00653616572566, 372.0839269043247, 372.22338075121394, 372.340110917833, 372.42873401909446, 372.4709405281496, 372.60420168390846, 372.75835063748065, 372.9152780634618, 373.0640906884241, 373.2533420339761, 373.11419136597704, 372.9148113124093, 372.87226969231483, 372.8945336259495, 372.9465126994417, 373.0109631818166, 372.95994501782377, 373.04975109555613, 373.10662360161274, 373.0157756172358, 372.9639804949913, 372.9056047893054, 372.7480712681562, 372.5497155321501, 372.2995306093207, 372.15562744817083, 372.04504990118375, 371.96034206192166, 371.9759757065522, 371.8808394043345, 371.943747662988, 371.9710516762042, 371.91218690458834, 371.91210114362406, 371.9816265889721, 372.2588177031301, 372.64749151869364, 373.1448447924704, 373.69524303590293, 374.1903315442989, 374.5806244249146, 375.16216856511403, 375.9989462684429, 376.8497719049746, 377.5660553596815, 378.215680639694, 378.8193794381374, 379.447442989583, 379.9600922841092, 380.64753964551664, 381.2241067182415, 381.8986515528203, 382.44439070761166, 382.8336302877053, 383.20556635485417, 383.65593630172265, 384.2770760545963, 384.87405346422, 385.43722783817225, 385.80282674647924, 385.92114726622515, 386.1046316871575, 386.3577833857003, 386.39964286077094, 386.5357352976035, 386.7057064624033, 386.66352189525026, 386.68024652680907, 386.86611529046365, 387.11665978887686, 387.4167907775484, 387.7298578058798, 388.0118241664336, 388.2746938069657, 388.46980385375133, 388.3951056634082, 388.36196426484315, 388.31973037210423, 388.27307427908056, 388.33844391519506, 388.44870101655994, 388.428751957087, 388.39978129210317, 388.38939771202075, 388.4392252527258, 388.36592230163853, 388.17314103490764, 387.9526257002054], "overall_ema_200": [382.6, 382.5421890547264, 382.47987871587344, 382.414805295815, 382.36490673565766, 382.31689771341235, 382.2613066913883, 382.24368174918544, 382.2367794432234, 382.2511398467734, 382.2282429328752, 382.2222902668765, 382.2095809109872, 382.147794036251, 382.0785622547958, 382.01051685922573, 381.9548898258006, 381.8738958971857, 381.81007603751226, 381.77728921126834, 381.79497787583284, 381.83482884224253, 381.87289024679734, 381.87604556772476, 381.86902023869266, 381.88475138059624, 381.922530968849, 381.861013247766, 381.8222469467932, 381.79630419110373, 381.7545499205455, 381.7058976825302, 381.6653414866841, 381.5928007753738, 381.55914106616615, 381.53760732421426, 381.5004669528291, 381.45220360006465, 381.37486824086005, 381.22317800960775, 381.0628478801589, 380.9579439211524, 380.8247305488026, 380.68199691150113, 380.5222755491976, 380.35359619049916, 380.0577395119867, 379.7786575267928, 379.49931765090435, 379.2204189678108, 379.0088227591759, 378.80380959739307, 378.6066075118469, 378.35390494954, 378.1246123629774, 377.93660626981347, 377.7995256104124, 377.68852535558244, 377.5809778396065, 377.598729303889, 377.5778961764872, 377.5714991996067, 377.5402405011032, 377.53237741154004, 377.48548808406207, 377.48394093894706, 377.4821106808481, 377.51094540044164, 377.5098414661089, 377.4719325957994, 377.40808252021935, 377.37755433593856, 377.2865836460287, 377.21599375900354, 377.2053868559289, 377.1527959419396, 377.1188377733631, 377.03805331790676, 376.98832144409675, 376.9608754595784, 376.9248468480404, 376.9147488694529, 376.8855473881648, 376.8731538818149, 376.85650558448344, 376.834052792598, 376.8009278891891, 376.79165596989367, 376.7891021791485, 376.7888126052266, 376.7880284001995, 376.7989932917398, 376.72840629381204, 376.64185498740596, 376.5939758333024, 376.56259298918997, 376.53928360621296, 376.51988774943476, 376.4720281698384, 376.4598686855614, 376.44036750461055, 376.38414494237566, 376.3374867837451, 376.2891078107725, 376.2154699221081, 376.13063937561947, 376.0315285360611, 375.9578814859511, 375.8919911229068, 375.8322200669575, 375.7976606633062, 375.7354948855619, 375.7131019016259, 375.68252377325155, 375.63065786506, 375.5936363937659, 375.5746449868628, 375.6092256337597, 375.67450697073724, 375.77058152824236, 375.8841080802002, 375.9879478007952, 376.0690906087475, 376.2018359758247, 376.40380775715977, 376.61566041629254, 376.79973344697623, 376.97218883556354, 377.1377391954087, 377.31383134271806, 377.4651365034871, 377.66438887658677, 377.8403651066705, 378.04518734441507, 378.2220014006895, 378.36277750615534, 378.50163544141753, 378.6627136957318, 378.87000012662, 379.07527375720093, 379.27586804817406, 379.4299390128689, 379.52337245552695, 379.63358765497446, 379.76220867333296, 379.83845734325007, 379.9382736880934, 380.04704708423174, 380.1025988545379, 380.1721252340947, 380.28404339096943, 380.41310763583544, 380.55596228622517, 380.70366415402395, 380.8451202320934, 380.98312898600295, 381.1051874040527, 381.15951389754474, 381.22310082393733, 381.2834182286743, 381.34159317167257, 381.4271494585216, 381.5238942400289, 381.5877360883868, 381.64845513228346, 381.71299786728565, 381.79207251537235, 381.83961408238355, 381.8556378228574, 381.86254689924687], "overall_macd": [0.0, -0.46347578347581475, -0.8619998214300608, -1.1915329016342753, -1.3196681308355096, -1.3938519356987626, -1.5007041824069915, -1.2673752682051145, -0.9855662867853994, -0.5836297197268436, -0.5596209595558435, -0.4004161365209029, -0.32576374084948156, -0.6580359238322444, -0.975479532450322, -1.209083732564693, -1.2841971801464638, -1.536218289446765, -1.584938893149797, -1.3613446209154745, -0.7685987424309246, -0.11634942176709728, 0.38482995392979547, 0.4962972146161633, 0.49660578393326205, 0.6730685572280777, 0.9816719430604053, 0.4192059696463275, 0.1512431019327778, 0.03929221581040565, -0.17769827577620845, -0.4043124982355266, -0.5162260628605395, -0.8576828321494645, -0.8095058527359242, -0.6680053035916558, -0.6763680607738252, -0.7673489325173932, -1.066808602031415, -1.8915498405164612, -2.5975260263321616, -2.6894728838648234, -2.9661893918022315, -3.236138913499019, -3.558337098150389, -3.8547791277415513, -5.076153605310253, -5.864339835823557, -6.439365061031083, -6.835246760996824, -6.550193998736404, -6.216318541139344, -5.837626162211279, -5.935087960347744, -5.776289221447939, -5.273341044572646, -4.425921919732161, -3.513397854176503, -2.7395924141635533, -1.1061597484649042, -0.12171922977267968, 0.7650272646986878, 1.251224349943243, 1.8029602503492015, 1.9011811381276402, 2.3162410229895727, 2.6126413199841068, 3.060788090336132, 3.139298658670782, 2.8698776092615503, 2.4150904325533133, 2.293304576926573, 1.684745236171409, 1.344892245708877, 1.538557370039257, 1.3353199902977053, 1.3060562883314901, 0.890125396040844, 0.796616857681613, 0.8889777822413976, 0.8802123780389479, 1.0683282308372668, 1.0495776513391775, 1.1553476799222722, 1.189949865508197, 1.1556359098789244, 1.0282316892590302, 1.1052850014313549, 1.206178793003005, 1.2894297260805274, 1.3359718562571743, 1.4513427917943886, 0.8722591339754899, 0.27500260281840383, 0.10706654447238861, 0.1027056264579187, 0.160340740532547, 0.23318488129723391, 0.05785553424624368, 0.20222307676476703, 0.253197953931533, -0.0057043269655991935, -0.13628925556628246, -0.25456417962016076, -0.5506910952792055, -0.8720305181428785, -1.235108065763768, -1.309255910016418, -1.2961175440033799, -1.2272505330928425, -0.9619530113470205, -0.9672161722430701, -0.6464141909252703, -0.45511447119281456, -0.4731546968018847, -0.36702490550641187, -0.13809672251989014, 0.4708139248059524, 1.1914041593228148, 1.9944716745786764, 2.748504950923575, 3.2393457805279695, 3.413312290553904, 3.9308881911092044, 4.857183974266661, 5.622889400110637, 5.952910581041294, 6.065178907057714, 6.042418434198112, 6.053447483277353, 5.808430954968742, 5.946740729599128, 5.816621712804192, 5.89368947214939, 5.678700514688785, 5.17073252220888, 4.709678026423205, 4.484000822871167, 4.63939331783331, 4.708667855848205, 4.688143145109564, 4.261656341595085, 3.405102220988681, 2.8372025285365225, 2.5162873560620937, 1.8265687752794975, 1.4604021518711647, 1.2366487899201957, 0.6292448876518506, 0.2626549939925553, 0.31785259874396843, 0.5038660771247692, 0.7647157701339324, 1.0106268883589564, 1.1534845805482519, 1.2359117230834613, 1.1695408322141247, 0.5709363925618618, 0.17401341115271407, -0.16008879264251163, -0.4323900771813669, -0.41664447302025565, -0.30303587177701274, -0.46664125972858983, -0.609447290064054, -0.6788885128048037, -0.6039049863161949, -0.7847708275423315, -1.166420465795909, -1.5239360460140006], "overall_signal": [0.0, -0.09269515669516296, -0.24655608964214254, -0.4355514520405691, -0.6123747877995572, -0.7686702173793983, -0.9150770103849171, -0.9855366619489565, -0.9855425869162451, -0.9051600134783648, -0.8360522026938606, -0.7489249894592691, -0.6642927397373116, -0.6630413765562981, -0.7255290077351029, -0.8222399527010209, -0.9146313981901095, -1.0389487764414407, -1.1481467997831118, -1.1907863640095844, -1.1063488396938526, -0.9083489561085015, -0.6497131741008422, -0.4205110963574411, -0.23708772029930048, -0.05505646479382484, 0.1522892167770212, 0.20567256735088246, 0.19478667426726154, 0.16368778257589037, 0.09541057090547062, -0.00453404292272884, -0.10687244691029098, -0.2570345239581257, -0.3675287897136854, -0.4276240924892795, -0.47737288614618867, -0.5353680954204296, -0.6416561967426266, -0.8916349254973936, -1.2328131456643474, -1.5241450933044427, -1.8125539530040005, -2.0972709451030043, -2.3894841757124814, -2.6825431661182955, -3.161265253956687, -3.7018801703300612, -4.249377148470266, -4.766551070975578, -5.123279656527743, -5.341887433450064, -5.4410351792023075, -5.5398457354313955, -5.587134432634705, -5.524375755022294, -5.304684987964268, -4.946427561206715, -4.505060531798082, -3.8252803751314466, -3.084568146059693, -2.3146490639080173, -1.6014743811377654, -0.9205874548403721, -0.35623373624676963, 0.17826121560049885, 0.6651372364772205, 1.1442674072490029, 1.5432736575333588, 1.8085944478789973, 1.9298936448138604, 2.002575831236403, 1.9390097122234042, 1.820186218920499, 1.7638604491442507, 1.6781523573749417, 1.6037331435662514, 1.46101159406117, 1.3281326467852588, 1.2403016738764867, 1.168283814708979, 1.1482926979346366, 1.1285496886155448, 1.1339092868768903, 1.1451174026031516, 1.1472211040583062, 1.1234232210984512, 1.119795577165032, 1.1370722203326267, 1.1675437214822069, 1.2012293484372005, 1.2512520371086382, 1.1754534564820087, 0.9953632857492878, 0.8177039374939079, 0.6747042752867101, 0.5718315683358774, 0.5041022309281488, 0.41485289159176775, 0.3723269286263676, 0.3485011336874007, 0.27766004155680074, 0.19487018213218413, 0.10498330978171516, -0.026151571230468962, -0.19532736061295086, -0.40328350164311433, -0.5844779833177751, -0.7268058954548962, -0.8268948229824854, -0.8539064606553924, -0.876568402972928, -0.8305375605633966, -0.7554529426892802, -0.6989932935118012, -0.6325996159107233, -0.5336990372325567, -0.33279644482485493, -0.02795632399532097, 0.37652927571947853, 0.8509244107602979, 1.3286086847138323, 1.7455494058818468, 2.1826171629273183, 2.717530525195187, 3.2986023001782767, 3.8294639563508808, 4.276606946492247, 4.629769244033421, 4.914504891882207, 5.0932901044995145, 5.263980229519437, 5.374508526176388, 5.478344715370989, 5.518415875234549, 5.448879204629415, 5.301038968988173, 5.137631339764772, 5.0379837353784795, 4.972120559472424, 4.915325076599852, 4.784591329598899, 4.508693507876856, 4.17439531200879, 3.842773720819451, 3.4395327317114606, 3.043706615743402, 2.682295050578761, 2.271685017993379, 1.8698790131932141, 1.559473730303365, 1.348352199667646, 1.2316249137609032, 1.1874253086805138, 1.1806371630540613, 1.1916920750599413, 1.187261826490778, 1.0639967397049948, 0.8860000739945387, 0.6767823006671287, 0.45494782509742965, 0.2806293654738926, 0.16389631802371155, 0.037788802473251254, -0.0916584160342098, -0.20910443538832857, -0.2880645455739018, -0.3874058019675878, -0.543208734733252, -0.7393541969894017], "overall_upper_bb": [null, 387.9115807973878, 385.57847080330663, 384.2046768725842, 383.27831993221736, 382.66117196688714, 382.15409193956305, 382.64360563103423, 383.34827082286876, 384.6725634590612, 384.50827134731816, 384.6869217166118, 384.6742067538602, 384.5300243712028, 384.4498612196543, 384.3271058093772, 384.11875152555615, 384.11949285319, 383.9474575550511, 383.8157669963092, 384.03514207847945, 385.36062162663427, 386.42577811861923, 386.7083669738326, 386.8754495278791, 387.3011732202743, 388.02518494612093, 388.05378041996585, 387.8967443087199, 387.4762992699979, 387.4122875069054, 387.19897459258397, 387.02909869728774, 387.1168456661539, 387.0715230531478, 387.0513348588367, 387.0297756998495, 386.818775797251, 386.9880445945558, 388.4948057849214, 389.12982452252703, 388.21254140050684, 387.3720770424195, 387.0622662688073, 386.89706457171064, 386.15108731355656, 386.9411328877228, 388.0853178348237, 388.3946416086498, 388.04550227187565, 387.02851388552466, 385.91378374436334, 384.4615436986191, 383.6207286674798, 381.6830734272317, 379.0651034922092, 376.73784613200064, 374.719582949914, 373.35114087641375, 376.3779835010644, 378.12439223705525, 379.39329663070765, 380.45323800086203, 382.01095447674584, 382.92168550441846, 384.5901895379409, 385.734413144133, 387.2013635289856, 387.7242489766142, 387.35633436080724, 387.24493094089576, 387.29227494662786, 386.8923237698298, 385.35673565778956, 384.00537253210723, 382.59638348287825, 381.91315191971336, 381.6234093683952, 381.1388087486202, 380.4669710437405, 380.33666831613374, 380.20286525812867, 380.1772554066473, 380.03685984148876, 380.1571230698053, 379.83130622461664, 379.4241316467287, 378.3892947708526, 378.2143398479413, 378.5916011637694, 378.90511114506523, 379.39105521673036, 379.1566213783283, 379.4822150590463, 379.25613379716685, 379.2622185055732, 379.2875425060144, 379.0445192365102, 379.0611551987564, 379.13542943627976, 379.17621853019426, 379.09709494594813, 379.09038734998984, 378.9263649693857, 378.98330791762487, 379.1561553264655, 379.51400233004927, 379.2091545790219, 378.67301283740545, 377.9908170820798, 377.32277857815563, 376.1024003480543, 376.3706438013458, 376.4192591930754, 376.3639630514554, 376.19857159187796, 376.1097422679743, 377.2925340314671, 379.533055480677, 382.0363893311344, 384.70100910510934, 386.8240812963553, 388.17815657115773, 390.512822210118, 394.2468329717606, 397.5200000257499, 399.4750020073804, 401.0203319233202, 402.1951359127079, 403.3117899951038, 403.9866145985445, 404.87441160542636, 405.47312866572855, 406.13848602539554, 405.59482992409625, 404.3353751626058, 402.75407323107925, 401.9617698637911, 402.0959994186327, 402.43861660198303, 402.759262850356, 402.2481763774451, 401.2427133144666, 401.08919142601155, 400.9666468720791, 401.18342185883546, 401.2149414632012, 401.2074036733653, 401.7335621829066, 401.8293994602696, 401.8078837959125, 401.3557812871757, 401.29613518490777, 400.8306883717246, 400.72485604580896, 400.8874132865547, 400.9314085095932, 400.95790529633575, 399.96025176690983, 398.7566114114352, 397.3627387848915, 396.8457375776181, 396.92170780125423, 396.8965189267516, 396.6831055562141, 396.66237957086787, 396.6550294768947, 396.63273780285033, 396.8881590251697, 397.30908307056444], "overall_lower_bb": [null, 371.4784192026123, 371.5348625300267, 371.6003231274159, 372.3256800677827, 372.8554946997796, 373.0687652032941, 373.29889436896576, 373.3895069549091, 373.12743654093873, 373.48263774359094, 373.7430782833882, 374.02194709229366, 373.68783277165426, 373.24547211367906, 372.9172691906228, 372.8665425920909, 372.3460627023656, 372.2262266554752, 372.4007330036908, 372.27685792152056, 371.8523783733657, 371.72522188138083, 372.06763302616747, 372.27755047212094, 372.44282677972564, 372.613975053879, 372.1103795800342, 371.9089156912801, 371.88286073000205, 371.7118724930947, 371.448685407416, 371.28706130271235, 371.03681433384617, 371.38413694685215, 371.81982514116334, 371.97988430015045, 372.47438420274904, 372.1271154054443, 369.3818542150786, 366.90233547747295, 366.2916185994931, 365.3230829575805, 364.06189373119275, 362.57309542828943, 361.33107268644346, 357.0348671122772, 353.51768216517627, 350.5823583913503, 348.15699772812445, 347.2094861144754, 346.4782162556367, 346.0659563013808, 344.79027133252015, 344.4379265727683, 345.03939650779085, 346.00215386799937, 347.0198170500859, 347.70825912358623, 346.00491649893553, 345.2980077629447, 344.67060336929234, 344.296661999138, 343.76594552325423, 343.67421449558157, 343.3817104620591, 344.905486855867, 346.2755364710144, 348.32215102338574, 350.91306563919267, 352.3344690591042, 353.88062505337217, 355.2055762301702, 358.4393943422104, 361.8747574678928, 364.55274651712176, 366.1939780802866, 366.7193206316049, 367.71992125137984, 367.87825895625963, 367.7920616838663, 367.8233647418714, 367.8039745933527, 367.83337015851123, 367.9511069301947, 368.00392377538327, 368.0315983532712, 368.6153452291473, 368.7038001520587, 368.63253883623065, 368.88452885493473, 368.7535847832696, 369.13501862167175, 368.5931949409537, 368.38727620283305, 368.5331914944268, 368.55586749398566, 369.3578907634897, 369.3082548012436, 369.3359805637201, 369.4111914698057, 368.9783150540518, 368.75652265001014, 368.50408503061425, 367.81599208237503, 366.9521446735346, 365.8607976699508, 365.4417354209782, 365.2579671625944, 365.2526629179202, 365.4856014218444, 365.8719796519457, 365.98173619865423, 366.39412080692466, 366.31341694854456, 366.3258084081221, 366.3611377320258, 365.6243459685329, 364.42982451932306, 362.9344906688657, 361.5378708948908, 360.9677987036447, 360.85850342884225, 360.3172977898821, 359.3444370282395, 359.0717699742501, 360.0112679926196, 361.0160880766798, 362.26869408729203, 363.6470400048962, 364.98831540145545, 366.8945183945736, 368.4823013342714, 370.3954439746044, 373.4736000759038, 376.77905483739414, 380.2236567689207, 382.5799601362089, 384.1782305813673, 385.252613398017, 386.13746714964395, 387.4925536225549, 388.9657366855335, 389.23825857398845, 388.9668031279209, 387.72304814116455, 387.1670285367988, 386.8484163266346, 385.5242578170934, 384.65392053973045, 384.56542620408754, 384.59402871282424, 384.5956748150923, 384.7586216282755, 384.77495395419106, 384.84689671344535, 384.89610149040686, 384.0571047036642, 383.8602582330902, 383.84239858856483, 384.0257712151085, 384.06077242238194, 384.21780219874586, 383.9769910732484, 383.7034044437859, 383.79511042913214, 383.78146052310535, 383.37375219714966, 382.9003309748303, 382.0254069294355]}, "alignment": "inconsistent"}

3387_UNM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1658779500.0, 1658783100.0, 1658786700.0, 1658790300.0, 1658856900.0, 1658860500.0, 1658864100.0, 1658867700.0, 1658871300.0, 1658874900.0, 1658878500.0, 1658945100.0, 1658948700.0, 1658952300.0, 1658955900.0, 1658959500.0, 1658963100.0, 1659029700.0, 1659033300.0, 1659036900.0, 1659040500.0, 1659044100.0, 1659047700.0, 1659051300.0, 1659117900.0, 1659121500.0, 1659125100.0, 1659128700.0, 1659132300.0, 1659135900.0, 1659375300.0, 1659378900.0, 1659382500.0, 1659386100.0, 1659389700.0, 1659393300.0, 1659396900.0, 1659463500.0, 1659467100.0, 1659470700.0, 1659474300.0, 1659477840.0, 1659481500.0, 1659548100.0, 1659551700.0, 1659555300.0, 1659558900.0, 1659562500.0, 1659566100.0, 1659569700.0, 1659636300.0, 1659639900.0, 1659643500.0, 1659647100.0, 1659650700.0, 1659654300.0, 1659720900.0, 1659724500.0, 1659728100.0, 1659731700.0, 1659735300.0, 1659738900.0, 1659742500.0, 1659981900.0, 1659985500.0, 1659989100.0, 1659992700.0, 1659996300.0, 1659999900.0, 1660066500.0, 1660070100.0, 1660073700.0, 1660077300.0, 1660080900.0, 1660084500.0, 1660088100.0, 1660154700.0, 1660158300.0, 1660161900.0, 1660165500.0, 1660169100.0, 1660172700.0, 1660239300.0, 1660242900.0, 1660246500.0, 1660250100.0, 1660253700.0, 1660257300.0, 1660260900.0, 1660327500.0, 1660331100.0, 1660334700.0, 1660338300.0, 1660341900.0, 1660345500.0, 1660584900.0, 1660588500.0, 1660592100.0, 1660595700.0, 1660599300.0, 1660602900.0, 1660606500.0, 1660673100.0, 1660676700.0, 1660680300.0, 1660683900.0, 1660687500.0, 1660691100.0, 1660757700.0, 1660761300.0, 1660764900.0, 1660768500.0, 1660772100.0, 1660775700.0, 1660779300.0, 1660845900.0, 1660849500.0, 1660853100.0, 1660856700.0, 1660860300.0, 1660863900.0, 1660930500.0, 1660934100.0, 1660937700.0, 1660941300.0, 1660944900.0, 1660948500.0, 1660952100.0, 1661191500.0, 1661195100.0, 1661198700.0, 1661202300.0, 1661205900.0, 1661209500.0, 1661276100.0, 1661279700.0, 1661283300.0, 1661286900.0, 1661290500.0, 1661294100.0, 1661297700.0, 1661364300.0, 1661367900.0], "input_window": [[32.93, 32.94, 32.81, 32.76, 32.86, 32.83, 32.6, 32.65, 32.66, 32.59, 32.74, 32.78, 32.8, 32.78, 32.755, 32.79, 33.15, 32.491, 31.315, 31.645, 31.68, 31.88, 31.74, 31.785, 32.23, 32.37, 32.285, 32.41, 32.5, 32.45, 31.82, 31.83, 32.19, 32.11, 31.86, 31.89, 32.02, 31.85, 31.91, 31.96, 31.98, 31.72, 31.71, 35.65, 35.985, 35.6, 35.79, 36.04, 36.155, 35.965, 35.75, 35.305, 35.5, 35.4, 35.5, 35.29, 35.3585, 35.83, 35.93, 35.93, 35.92, 35.995, 35.845, 36.03, 36.31, 36.26, 36.1, 36.045, 36.0156, 36.21, 36.96, 36.79, 36.74, 36.85, 36.66, 36.665, 36.79, 37.19, 37.07, 37.14, 37.18, 37.09, 37.78, 38.015, 37.825, 37.95, 37.8, 38.04, 38.07, 38.33, 38.67, 38.53, 38.64, 38.73, 38.74, 38.07, 38.4301, 38.715, 38.95, 38.9, 38.86, 38.88, 39.16, 39.17, 39.3, 39.34, 39.55, 39.37, 39.08, 39.415, 39.275, 39.41, 39.53, 39.6448, 39.37, 39.4446, 39.45, 39.52, 39.52, 39.83, 39.9, 39.69, 39.58, 39.47, 39.43, 39.43, 39.5858, 39.625, 39.07, 39.2, 39.23, 39.185, 39.165, 39.01, 38.94, 39.22, 39.2, 39.175, 39.14, 39.055, 39.065, 38.98, 39.22], [32.93, 32.96, 32.82, 32.78, 32.92, 32.835, 32.6, 32.65, 32.68, 32.6, 32.75, 32.78, 32.81, 32.78, 32.755, 32.79, 33.16, 32.5035, 31.34, 31.65, 31.69, 31.88, 31.77, 31.82, 32.23, 32.39, 32.285, 32.42, 32.51, 32.45, 31.91, 31.84, 32.19, 32.12, 31.88, 31.91, 32.03, 31.85, 31.94, 31.96, 31.98, 31.72, 31.72, 35.87, 36, 35.62, 35.81, 36.09, 36.155, 35.975, 35.76, 35.31, 35.54, 35.43, 35.52, 35.31, 35.49, 35.85, 35.93, 35.93, 35.925, 36.02, 35.87, 36.07, 36.3172, 36.27, 36.1, 36.045, 36.0156, 36.45, 36.96, 36.81, 36.76, 36.86, 36.665, 36.665, 36.8275, 37.19, 37.07, 37.14, 37.18, 37.095, 37.78, 38.03, 37.8332, 37.95, 37.8, 38.04, 38.07, 38.36, 38.71, 38.53, 38.66, 38.73, 38.75, 38.1, 38.4301, 38.73, 38.95, 38.92, 38.88, 38.885, 39.16, 39.17, 39.32, 39.35, 39.55, 39.415, 39.185, 39.435, 39.275, 39.43, 39.53, 39.645, 39.39, 39.45, 39.45, 39.53, 39.53, 39.85, 39.9, 39.74, 39.61, 39.49, 39.43, 39.43, 39.5858, 39.625, 39.09, 39.2, 39.23, 39.19, 39.165, 39.01, 39.045, 39.22, 39.23, 39.175, 39.14, 39.055, 39.08, 39.035, 39.23], [32.91, 32.94, 32.81, 32.76, 32.86, 32.81, 32.6, 32.628, 32.66, 32.585, 32.74, 32.76, 32.77, 32.78, 32.75, 32.74, 33.13, 32.465, 31.305, 31.63, 31.675, 31.86, 31.74, 31.785, 32.2296, 32.37, 32.275, 32.41, 32.5, 32.425, 31.79, 31.78, 32.16, 32.1, 31.86, 31.89, 32, 31.81, 31.905, 31.96, 31.95, 31.7, 31.71, 35.645, 35.94, 35.6, 35.7501, 36.04, 36.14, 35.965, 35.69, 35.305, 35.5, 35.4, 35.5, 35.29, 35.3585, 35.82, 35.92, 35.91, 35.92, 35.985, 35.845, 36.03, 36.2933, 36.255, 36.09, 36.04, 36.005, 36.21, 36.92, 36.79, 36.74, 36.85, 36.65, 36.62, 36.79, 37.17, 37.06, 37.14, 37.18, 37.075, 37.74, 38, 37.825, 37.95, 37.76, 38.04, 38.05, 38.33, 38.67, 38.53, 38.625, 38.705, 38.74, 38.07, 38.4301, 38.71, 38.95, 38.9, 38.86, 38.871, 39.13, 39.15, 39.3, 39.33, 39.55, 39.37, 39.08, 39.4, 39.275, 39.39, 39.52, 39.6448, 39.36, 39.43, 39.4, 39.51, 39.52, 39.83, 39.9, 39.67, 39.58, 39.47, 39.42, 39.43, 39.56, 39.61, 39.07, 39.185, 39.22, 39.17, 39.16, 38.985, 38.94, 39.16, 39.2, 39.17, 39.11, 39.05, 39.04, 38.98, 39.22], [32.91, 32.94, 32.81, 32.76, 32.92, 32.81, 32.6, 32.64, 32.661, 32.59, 32.74, 32.76, 32.77, 32.78, 32.75, 32.76, 33.15, 32.465, 31.31, 31.64, 31.69, 31.86, 31.7672, 31.8099, 32.2296, 32.38, 32.28, 32.42, 32.5, 32.425, 31.91, 31.81, 32.165, 32.12, 31.88, 31.9, 32, 31.845, 31.94, 31.96, 31.95, 31.72, 31.72, 35.87, 35.99, 35.615, 35.7501, 36.07, 36.14, 35.97, 35.69, 35.31, 35.54, 35.42, 35.52, 35.31, 35.43, 35.85, 35.93, 35.92, 35.92, 36.02, 35.87, 36.065, 36.305, 36.26, 36.099, 36.04, 36.01, 36.45, 36.92, 36.81, 36.76, 36.855, 36.655, 36.63, 36.79, 37.17, 37.065, 37.14, 37.18, 37.08, 37.75, 38.03, 37.8332, 37.95, 37.79, 38.04, 38.055, 38.33, 38.7, 38.53, 38.63, 38.705, 38.75, 38.07, 38.4301, 38.71, 38.95, 38.92, 38.87, 38.88, 39.14, 39.16, 39.31, 39.33, 39.55, 39.39, 39.175, 39.415, 39.275, 39.43, 39.52, 39.645, 39.37, 39.43, 39.4, 39.51, 39.52, 39.85, 39.9, 39.68, 39.61, 39.48, 39.43, 39.43, 39.56, 39.625, 39.09, 39.19, 39.22, 39.19, 39.16, 38.985, 39.045, 39.16, 39.22, 39.17, 39.12, 39.05, 39.045, 39.025, 39.23], [1568, 1128, 1927, 1407, 657, 2135, 398, 2964, 2895, 2021, 5179, 1205, 1505, 286, 474, 2037, 4151, 3606, 4668, 3338, 708, 958, 5382, 6732, 1250, 5109, 1114, 766, 1821, 5220, 2304, 6051, 1177, 2671, 2635, 3479, 24302, 1682, 3918, 240, 4327, 2786, 1130, 20750, 9026, 2297, 9609, 7325, 3330, 4707, 5353, 321, 1576, 4041, 2095, 3084, 4878, 4544, 3098, 2561, 2577, 6658, 4190, 12991, 2446, 3374, 532, 834, 903, 9135, 2927, 738, 1673, 697, 3256, 7194, 1785, 1919, 880, 212, 349, 7716, 3012, 2112, 5001, 746, 10060, 376, 6123, 1725, 4613, 452, 2361, 2123, 1496, 2333, 402, 660, 196, 2427, 813, 6407, 4100, 1379, 2305, 712, 442, 4376, 1105, 6422, 385, 2381, 1165, 880, 2318, 2105, 2571, 5624, 1104, 2962, 599, 1315, 7763, 1202, 632, 285, 1596, 4965, 1128, 1963, 727, 1839, 986, 786, 5007, 2098, 1609, 532, 3179, 1320, 4793, 1472, 517]], "output_timestamps": [1661371500.0, 1661375100.0, 1661378700.0, 1661382300.0, 1661448900.0, 1661452500.0, 1661456100.0, 1661459700.0, 1661463300.0, 1661466900.0, 1661470500.0, 1661537100.0, 1661540700.0, 1661544300.0, 1661547900.0, 1661551500.0, 1661555100.0, 1661794500.0, 1661798100.0, 1661801700.0, 1661805300.0, 1661808900.0, 1661812500.0, 1661816100.0, 1661882700.0, 1661886300.0, 1661889840.0, 1661893500.0, 1661897100.0, 1661900700.0, 1661967300.0, 1661970900.0, 1661974500.0], "output_window": [[39.42, 39.21, 39.255, 39.34, 39.53, 39.99, 40.165, 39.97, 39.94, 40.03, 39.91, 39.54, 39.15, 39.18, 39.14, 39.15, 38.96, 38.44, 38.21, 38.44, 38.45, 38.62, 38.79, 38.665, 38.25, 38.33, 38.38, 38.42, 38.295, 38.25, 37.95, 38.18, 38.13], [39.43, 39.23, 39.255, 39.37, 39.62, 39.99, 40.17, 39.97, 39.94, 40.03, 39.92, 39.61, 39.17, 39.19, 39.14, 39.15, 38.97, 38.49, 38.2248, 38.44, 38.45, 38.62, 38.806, 38.68, 38.25, 38.33, 38.38, 38.42, 38.33, 38.26, 37.95, 38.23, 38.15], [39.42, 39.2, 39.253, 39.34, 39.53, 39.99, 40.165, 39.95, 39.92, 40.03, 39.881, 39.53, 39.15, 39.175, 39.13, 39.15, 38.955, 38.38, 38.2, 38.4, 38.45, 38.61, 38.79, 38.665, 38.17, 38.31, 38.37, 38.38, 38.285, 38.24, 37.84, 38.18, 38.13], [39.43, 39.22, 39.253, 39.37, 39.62, 39.99, 40.17, 39.96, 39.92, 40.03, 39.89, 39.61, 39.15, 39.175, 39.135, 39.15, 38.97, 38.45, 38.2, 38.43, 38.45, 38.61, 38.806, 38.67, 38.18, 38.32, 38.37, 38.38, 38.3205, 38.25, 37.84, 38.22, 38.15], [877, 2652, 362, 1152, 1027, 1819, 1023, 1464, 5390, 364, 8792, 1888, 1012, 867, 1068, 1006, 1409, 4234, 1808, 3893, 413, 1262, 690, 5138, 1473, 3113, 1021, 2797, 2331, 1996, 2961, 4283, 891]], "text": {"content": "Here's Why Unum (UNM) is a Great Momentum Stock to Buy\nBy Zacks Equity Research\nPublished on: 2022-08-24T16:00:07Z\n\nDoes Unum (UNM) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nUNM Quick QuoteUNM\nMomentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nEven though momentum is a popular stock characteristic, it can be tough to define. Debate surrounding which are the best and worst metrics to focus on is lengthy, but the Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at Unum (UNM Quick QuoteUNM  -  Free Report)    , which currently has a Momentum Style Score of B. We also discuss some of the main drivers of the Momentum Style Score, like price change and earnings estimate revisions.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. Unum currently has a Zacks Rank of #1 (Strong Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nIn order to see if UNM is a promising momentum pick, let's examine some Momentum Style elements to see if this insurance company holds up.\nLooking at a stock's short-term price activity is a great way to gauge if it has momentum, since this can reflect both the current interest in a stock and if buyers or sellers have the upper hand at the moment. It's also helpful to compare a security to its industry; this can show investors the best companies in a particular area.\nFor UNM, shares are up 1.72% over the past week while the Zacks Insurance - Accident and Health industry is flat over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 19.67% compares favorably with the industry's 6.19% performance as well.\nWhile any stock can see its price increase, it takes a real winner to consistently beat the market. That is why looking at longer term price metrics -- such as performance over the past three months or year -- can be useful as well. Over the past quarter, shares of Unum have risen 7.16%, and are up 47.17% in the last year. On the other hand, the S&P 500 has only moved 4.32% and -6.39%, respectively.\nInvestors should also take note of UNM's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. Right now, UNM is averaging 1,592,544 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score also takes into account trends in estimate revisions, in addition to price changes. Please note that estimate revision trends remain at the core of Zacks Rank as well. A nice path here can help show promise, and we have recently been seeing that with UNM.\nOver the past two months, 9 earnings estimates moved higher compared to none lower for the full year. These revisions helped boost UNM's consensus estimate, increasing from $5.09 to $5.94 in the past 60 days. Looking at the next fiscal year, 9 estimates have moved upwards while there have been no downward revisions in the same time period.\nBottom Line\nTaking into account all of these elements, it should come as no surprise that UNM is a #1 (Strong Buy) stock with a Momentum Score of B. If you've been searching for a fresh pick that's set to rise in the near-term, make sure to keep Unum on your short list.\nUnum Group (UNM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1661356807000, "published_utc": "2022-08-24T16:00:07Z", "article_url": "https://www.zacks.com/stock/news/1972060/heres-why-unum-unm-is-a-great-momentum-stock-to-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 10.099489389370904, "input_bin_label": ">+4%", "output_percentage_change": -1.191255696708392, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 15.922212093588584, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [32.91, 32.925, 32.88666666666666, 32.855, 32.868, 32.858333333333334, 32.82142857142857, 32.79875, 32.78344444444444, 32.7641, 32.7471, 32.7291, 32.7251, 32.7271, 32.710100000000004, 32.7051, 32.7601, 32.7426, 32.6075, 32.5125, 32.4075, 32.3175, 32.217220000000005, 32.12021, 32.068169999999995, 32.03017, 31.943170000000002, 31.938669999999995, 32.057669999999995, 32.13617, 32.15817, 32.15317, 32.192949999999996, 32.22396, 32.189, 32.141000000000005, 32.113, 32.0555, 31.9995, 31.952999999999996, 31.957, 31.947999999999997, 31.9035, 32.278499999999994, 32.689499999999995, 33.06099999999999, 33.436009999999996, 33.85851, 34.27851, 34.67951000000001, 35.05351, 35.412510000000005, 35.794509999999995, 35.74951, 35.702510000000004, 35.67201, 35.64, 35.618, 35.597, 35.592, 35.614999999999995, 35.686, 35.71900000000001, 35.783500000000004, 35.862, 35.95700000000001, 36.023900000000005, 36.042899999999996, 36.0509, 36.103899999999996, 36.2039, 36.2829, 36.3719, 36.450900000000004, 36.4859, 36.52290000000001, 36.592, 36.705, 36.810500000000005, 36.87949999999999, 36.9055, 36.932500000000005, 37.03150000000001, 37.149, 37.266819999999996, 37.39882, 37.49882, 37.58582, 37.68482, 37.80382, 37.95582, 38.100820000000006, 38.18882, 38.25632, 38.348, 38.36, 38.42401, 38.49101, 38.58051, 38.63951, 38.656510000000004, 38.69151, 38.742509999999996, 38.78801, 38.844010000000004, 38.97001, 39.082, 39.15, 39.1725, 39.221999999999994, 39.2625, 39.3175, 39.3555, 39.403999999999996, 39.41, 39.42, 39.404999999999994, 39.417, 39.451499999999996, 39.495000000000005, 39.5575, 39.582499999999996, 39.5915, 39.575, 39.581, 39.581, 39.596999999999994, 39.6085, 39.5655, 39.4995, 39.4315, 39.3825, 39.3375, 39.288, 39.2495, 39.222500000000004, 39.1885, 39.143, 39.146, 39.13199999999999, 39.1145, 39.098, 39.105000000000004], "in_sma_50": [32.91, 32.925, 32.88666666666666, 32.855, 32.868, 32.858333333333334, 32.82142857142857, 32.79875, 32.78344444444444, 32.7641, 32.76190909090909, 32.76175, 32.76238461538462, 32.76364285714286, 32.76273333333334, 32.7625625, 32.78535294117647, 32.76755555555556, 32.69084210526316, 32.6383, 32.59314285714286, 32.55981818181818, 32.525356521739134, 32.49554583333333, 32.484908, 32.480873076923075, 32.47343333333333, 32.471525, 32.47250689655173, 32.47092333333333, 32.452829032258066, 32.432740625, 32.42462727272727, 32.415667647058825, 32.40036285714286, 32.38646388888889, 32.37601891891892, 32.36204473684211, 32.35122307692308, 32.3414425, 32.33189512195122, 32.317326190476194, 32.30343488372093, 32.38449318181818, 32.464615555555554, 32.53310217391304, 32.60154893617021, 32.673808333333334, 32.74454693877551, 32.809056, 32.864656, 32.912056, 32.966656, 33.019856, 33.071856000000004, 33.121856, 33.178456000000004, 33.242656, 33.308036, 33.374636, 33.438235999999996, 33.503435999999994, 33.565436, 33.631136, 33.702236, 33.772236, 33.831216, 33.902716, 33.996716, 34.092916, 34.197516, 34.296516000000004, 34.396372, 34.497274000000004, 34.585782, 34.670782, 34.760982, 34.855982, 34.947282, 35.041582, 35.146982, 35.252382, 35.364081999999996, 35.482282, 35.601346, 35.722345999999995, 35.838145999999995, 35.962045999999994, 36.084346000000004, 36.211746000000005, 36.346745999999996, 36.482946, 36.621145999999996, 36.677846, 36.733046, 36.782146000000004, 36.835746, 36.888546, 36.944746, 37.003746, 37.067346, 37.138746, 37.210746, 37.285546, 37.361346, 37.441746, 37.524146, 37.594946, 37.659845999999995, 37.729746, 37.796846, 37.865046, 37.938046, 38.009646, 38.070946000000006, 38.134346, 38.200366, 38.269766, 38.339966, 38.407965999999995, 38.467566000000005, 38.524966, 38.581965999999994, 38.634465999999996, 38.689966, 38.745965999999996, 38.801366, 38.850466000000004, 38.890966, 38.931966, 38.972766, 39.014966, 39.043166, 39.062266, 39.086502, 39.110702, 39.139302, 39.161902, 39.183202, 39.197602, 39.204502000000005, 39.214402, 39.226402], "in_sma_200": [32.91, 32.925, 32.88666666666666, 32.855, 32.868, 32.858333333333334, 32.82142857142857, 32.79875, 32.78344444444444, 32.7641, 32.76190909090909, 32.76175, 32.76238461538462, 32.76364285714286, 32.76273333333334, 32.7625625, 32.78535294117647, 32.76755555555556, 32.69084210526316, 32.6383, 32.59314285714286, 32.55981818181818, 32.525356521739134, 32.49554583333333, 32.484908, 32.480873076923075, 32.47343333333333, 32.471525, 32.47250689655173, 32.47092333333333, 32.452829032258066, 32.432740625, 32.42462727272727, 32.415667647058825, 32.40036285714286, 32.38646388888889, 32.37601891891892, 32.36204473684211, 32.35122307692308, 32.3414425, 32.33189512195122, 32.317326190476194, 32.30343488372093, 32.38449318181818, 32.464615555555554, 32.53310217391304, 32.60154893617021, 32.673808333333334, 32.74454693877551, 32.809056, 32.86554509803922, 32.91255384615385, 32.96212830188679, 33.007644444444445, 33.053323636363636, 33.09362142857143, 33.13461052631579, 33.181427586206894, 33.22801355932204, 33.27288, 33.31627540983607, 33.35988387096774, 33.399726984126985, 33.441371875, 33.48542769230769, 33.52746666666667, 33.56584776119403, 33.60223235294117, 33.63712753623189, 33.67731142857143, 33.72298309859155, 33.765858333333334, 33.806873972602745, 33.84806486486487, 33.88549066666666, 33.92160263157895, 33.95885454545454, 34.00002307692308, 34.03882025316456, 34.077585, 34.11588641975309, 34.152034146341464, 34.195383132530125, 34.241033333333334, 34.28329411764706, 34.32593023255814, 34.36574712643678, 34.4075, 34.44848314606742, 34.49161111111111, 34.53785714285714, 34.58125, 34.62478494623656, 34.6681914893617, 34.71115789473684, 34.74614583333334, 34.78412474226804, 34.824184693877555, 34.8658595959596, 34.906401, 34.94564455445545, 34.98421666666667, 35.0245640776699, 35.06432788461538, 35.10476285714286, 35.14462358490566, 35.1857953271028, 35.22472314814815, 35.26096422018349, 35.298728181818184, 35.33455045045045, 35.37111696428571, 35.40783274336283, 35.44500087719298, 35.479131304347824, 35.51319051724138, 35.546411111111105, 35.580000847457626, 35.613110084033615, 35.6484175, 35.68355454545455, 35.71631229508196, 35.74796829268293, 35.778065322580645, 35.8072808, 35.83603253968254, 35.86535511811024, 35.89472734375, 35.919496899224804, 35.944654615384614, 35.969657251908394, 35.99405378787879, 36.01785789473684, 36.04000074626865, 36.06226, 36.0850375, 36.1079204379562, 36.130109420289855, 36.151619424460435, 36.17232214285715, 36.192695744680854, 36.212641549295775, 36.23374195804196], "in_ema_10": [32.91, 32.915454545454544, 32.89628099173554, 32.8715026296018, 32.880320333310564, 32.867534818163186, 32.8188921239517, 32.78636628323321, 32.76357241355444, 32.73201379290818, 32.73346583056123, 32.73829022500464, 32.744055638640155, 32.750590977069216, 32.750483526692996, 32.75221379456699, 32.82453855919117, 32.7591679120655, 32.4956828371445, 32.34010413948186, 32.221903386848794, 32.1561027710581, 32.08539317632026, 32.03530350789839, 32.070630142825955, 32.12687920776669, 32.154719351809106, 32.202952196934724, 32.25696088840114, 32.287513454146385, 32.218874644301586, 32.14453379988311, 32.14825492717709, 32.14311766769035, 32.09527809174664, 32.05977298415634, 32.048905168855185, 32.0118315017906, 31.998771228737766, 31.99172191442181, 31.98413611179966, 31.936111364199718, 31.89681838889068, 32.61921504545601, 33.23208503719128, 33.6653423031565, 34.044389157128045, 34.412682037650214, 34.72673984898654, 34.9527871491708, 35.08682584932156, 35.12740296762673, 35.20242060987641, 35.24198049898979, 35.29252949917346, 35.295705953869195, 35.3201230531657, 35.41646431622648, 35.509834440548936, 35.58440999681277, 35.645426361028626, 35.71353065902342, 35.741979630110066, 35.800710606453684, 35.89239958709847, 35.95923602580783, 35.98464765747914, 35.99471171975566, 35.99749140707281, 36.07976569669593, 36.23253557002394, 36.337529102746856, 36.41434199315651, 36.49446163076442, 36.523650425170885, 36.54298671150345, 36.58789821850282, 36.693734906047766, 36.76123765040272, 36.830103532147675, 36.893721071757184, 36.92758996780133, 37.07711906456473, 37.25037014373478, 37.35633920851027, 37.46427753423568, 37.52349980073828, 37.617408927876774, 37.696970940990084, 37.81206713353734, 37.973509472894186, 38.07468956873161, 38.17565510168949, 38.271899628655035, 38.35882696889957, 38.30631297455419, 38.32881970645342, 38.39812521437098, 38.498466084485344, 38.575108614578916, 38.62872523011002, 38.67441155190819, 38.759063997015794, 38.831961452103826, 38.91887755172131, 38.993627087771976, 39.09478579908616, 39.14846110834322, 39.15328636137173, 39.20087065930414, 39.21434872124884, 39.25355804465814, 39.30200203653848, 39.364365302622396, 39.36538979305468, 39.37713710340837, 39.38129399369776, 39.40469508575271, 39.42565961561585, 39.502812412776606, 39.575028337726316, 39.594114094503354, 39.59700244095729, 39.575729269874145, 39.549233038987936, 39.52755430462649, 39.53345352196713, 39.550098336154925, 39.46644409321767, 39.416181530814455, 39.38051216157546, 39.34587358674356, 39.31207838915382, 39.25260959112585, 39.21486239273933, 39.20488741224126, 39.20763515547012, 39.2007923999301, 39.18610287267008, 39.16135689582097, 39.140201096580796, 39.119255442657014, 39.13939081671937], "in_ema_50": [32.91, 32.91117647058823, 32.90720876585928, 32.90143587308049, 32.90216387805772, 32.898549608329965, 32.886841780552324, 32.877161710726746, 32.86868478089433, 32.857755965957296, 32.85313808493936, 32.84948561102017, 32.84636852823507, 32.8437658408533, 32.840088749055134, 32.83694801379807, 32.849224562276575, 32.83415693238337, 32.77438607228991, 32.729900343964815, 32.68911993831914, 32.65660543093407, 32.621726786583714, 32.58989044201181, 32.57576140507017, 32.56808448722428, 32.556787056352746, 32.551422858064406, 32.549406275395214, 32.544527597928735, 32.51964416271584, 32.491814979864245, 32.478998706144075, 32.464920325510974, 32.44198227353015, 32.42072806672505, 32.40422892685348, 32.38229838070236, 32.36495334616501, 32.34907282278599, 32.33342290816693, 32.30936710784666, 32.28625467224483, 32.42679370470582, 32.56652728491344, 32.68607523452468, 32.80623306846489, 32.93422392852509, 33.05994063721038, 33.174060612221744, 33.27272490193854, 33.35261804303899, 33.43839772762569, 33.51610762065998, 33.59469163553606, 33.661958630220916, 33.73129358589853, 33.81438011194172, 33.89734559774793, 33.976665378228404, 34.05287457908219, 34.130016752451525, 34.19825138961029, 34.271457217468715, 34.35120399325425, 34.42605873861683, 34.49166427827892, 34.55238332618955, 34.6095447643782, 34.68171947950062, 34.76949518618687, 34.849514982807, 34.92443596387339, 35.000144357446985, 35.065040657154945, 35.12641161177632, 35.19165037209882, 35.26923271044789, 35.33965495709699, 35.41025672348534, 35.47965842060356, 35.54241691391323, 35.62898879964213, 35.72314610161695, 35.80589331331824, 35.88997592848223, 35.964486676384894, 36.04587935574235, 36.1246684006152, 36.211151992747936, 36.30875387538527, 36.39586156654663, 36.48347483844676, 36.57059347223316, 36.65606039489069, 36.711509006855756, 36.7789047320771, 36.854633958270156, 36.9368051755929, 37.01457752164808, 37.0873391874658, 37.15763961148675, 37.2353792345657, 37.310854558700385, 37.3892524191435, 37.465360167412385, 37.54711074908249, 37.61938091578514, 37.68038558575436, 37.74840968043066, 37.808275967472596, 37.871872988356024, 37.9365054201852, 38.00350520762892, 38.0570932387023, 38.11093271953751, 38.16148437759487, 38.21436734317938, 38.265568623839016, 38.327703187610034, 38.38936188613513, 38.43997514550238, 38.48585847312974, 38.524844415359944, 38.56034071279681, 38.594444998569486, 38.63230990058637, 38.67123892409279, 38.687660927069544, 38.707360498557016, 38.72746400841753, 38.745602674754096, 38.76185355025394, 38.770604391420456, 38.781365003521614, 38.79621343475606, 38.812832515746024, 38.826839083755985, 38.838335590275356, 38.846636155362596, 38.8544151296621, 38.86110473242045, 38.875571213502006], "in_ema_200": [32.91, 32.91029850746269, 32.909300512363565, 32.90781493512612, 32.90793617955272, 32.90696169020394, 32.90390734502779, 32.90128140129617, 32.89889054158178, 32.895817003854596, 32.89426658590579, 32.89293059997638, 32.891707409926866, 32.890595893410186, 32.88919692929665, 32.88791138771162, 32.890519234600056, 32.88628521236524, 32.870600782391456, 32.85835599848706, 32.8467305656663, 32.83691235108256, 32.826268447091685, 32.81615532821515, 32.81031895679013, 32.80603717612555, 32.80080297536808, 32.79701389103606, 32.794058528936205, 32.79038630476769, 32.78162624203368, 32.77195831922738, 32.76591893296641, 32.75949187890704, 32.75074071593284, 32.74227563418227, 32.734889806976476, 32.72603518203144, 32.71821393643909, 32.710669519161094, 32.70310066822417, 32.69331857202293, 32.683633810112255, 32.71533894633004, 32.747922638406365, 32.77645077135755, 32.80603932089629, 32.838516541583886, 32.871367123259674, 32.902199291187436, 32.92993860172289, 32.95362080469082, 32.97935592106206, 33.00364093677289, 33.028679335411965, 33.05137904351732, 33.07504691373108, 33.10265838722629, 33.130791139592205, 33.15854446158631, 33.18602163112276, 33.21422042086284, 33.240646088316936, 33.268749112313785, 33.29896056393255, 33.3284236428984, 33.35599156684966, 33.3826981184233, 33.40884042570267, 33.43910071997429, 33.47373653370589, 33.506933185111805, 33.53930200914054, 33.57229402895009, 33.60296772020432, 33.633087444381395, 33.66449950961143, 33.699380111505846, 33.73286886661524, 33.76677066893748, 33.80073314984358, 33.83336267074066, 33.87233418645469, 33.913703995544694, 33.95270395578803, 33.99247804578019, 34.03026433388188, 34.070162201206436, 34.10981232855762, 34.1518042456864, 34.1970599248338, 34.240173756427495, 34.28385361954762, 34.32784512582078, 34.371846666857394, 34.4086442124608, 34.448658697908954, 34.49106010389991, 34.53542766505514, 34.579055250477474, 34.62175121813441, 34.66412185277984, 34.70865795374721, 34.75294991440645, 34.79829369635266, 34.84338530136407, 34.89021728841518, 34.934991245744385, 34.977180387577775, 35.0213377966566, 35.0636627937048, 35.10710893506097, 35.151018298891216, 35.195734534723144, 35.23726951447715, 35.27898822577588, 35.31999331805672, 35.361684926832275, 35.40306119621703, 35.447309343518356, 35.49161472318484, 35.53329019857603, 35.57385447520712, 35.6127215948568, 35.650704464559716, 35.68830939526062, 35.72683367988489, 35.765621404463154, 35.7986997984486, 35.832444079061055, 35.866151103149996, 35.899224226501744, 35.93166975658631, 35.962051152043166, 35.99272725998304, 36.024242411625, 36.05604099459391, 36.087025661314364, 36.117204510455515, 36.1463865551276, 36.1752284799522, 36.20358441547507, 36.233698003380795], "in_macd": [0.0, 0.002393162393161674, -0.006129495702140275, -0.016725544116390267, -0.012073154194602864, -0.01706546232773576, -0.037534473402672575, -0.04995282141405255, -0.057437819754433406, -0.06831139030881417, -0.06408628016984608, -0.05845023911885505, -0.05257071705190697, -0.046567436605705836, -0.04372649110961646, -0.04020465072253643, -0.005876090297071812, -0.03355740517402239, -0.14699937659985096, -0.20787842114601318, -0.2492180894241045, -0.26520537266848976, -0.2821115874876696, -0.288735982716517, -0.2571552555286729, -0.21748425553217743, -0.1919017426513605, -0.15850345771452368, -0.12414863666469955, -0.10180057303119128, -0.12421390695899959, -0.1483358761963558, -0.13722532928890985, -0.13054640701910358, -0.1429712239641887, -0.1494810238617461, -0.1449005990081318, -0.15202533054438305, -0.14829655518909135, -0.14208971916782787, -0.13640527819198667, -0.14874475858765024, -0.15671734569436424, 0.16987640908749313, 0.4333914430722814, 0.6049956270424417, 0.7433260204430852, 0.8687526703103359, 0.9627051433366987, 1.0117823784047957, 1.016366737749827, 0.9780625550401041, 0.9552537218055264, 0.916924821444475, 0.8844229784670787, 0.8321275404823112, 0.7912450458733673, 0.7837018373236404, 0.7752426074077761, 0.7589826112354245, 0.7375939235079656, 0.7204079838524606, 0.6867676267565201, 0.6681403654790046, 0.6650775212817592, 0.6515088824231512, 0.6206102749707085, 0.5846229298159926, 0.5473721844119694, 0.5470489829197973, 0.5780544634268381, 0.586984062531478, 0.5833023061316212, 0.5813487670020336, 0.5572387432737003, 0.5300045224805814, 0.5153907651927483, 0.5283812315319878, 0.5241614404127972, 0.5208648924941954, 0.5155372279711372, 0.49751085573259957, 0.5311652836855174, 0.5738157297034832, 0.5849929654189481, 0.5964008513450949, 0.5857785300468379, 0.590723679684416, 0.58906277208213, 0.6029858470708618, 0.6365382750868633, 0.6420105389160753, 0.6469587736664124, 0.6494457521897132, 0.6475828920334266, 0.5844985099504925, 0.5571383985185676, 0.5516814633679843, 0.5602644177272822, 0.5582110125361126, 0.5462522362463176, 0.5314554487116254, 0.5345467923957088, 0.5324725255681955, 0.5367451367367408, 0.5355713120199397, 0.5460981295549772, 0.5353587628994632, 0.5036927774810493, 0.49228845525886555, 0.4665752289564864, 0.45347711457192474, 0.44522671595641583, 0.44366042967980945, 0.41544000106217993, 0.39338194444082575, 0.3692238437324633, 0.3548638064967591, 0.34036675388762916, 0.3514546271552632, 0.3601251304030697, 0.3452644120883477, 0.324102716404866, 0.2934591916795739, 0.262117863855714, 0.23457559432014818, 0.22069403734134596, 0.21248832703212628, 0.16095976964419378, 0.1267313013813549, 0.10086305643033455, 0.07705331401651705, 0.05512769458670164, 0.023361152929865625, 0.0029929376382753503, -0.0038253841729485316, -0.004337455288030867, -0.008677824904829379, -0.015968110788023182, -0.027081946043651328, -0.03587960106109733, -0.043958907971500594, -0.03343461671360615], "in_signal": [0.0, 0.0004786324786323348, -0.0008429931575221873, -0.004019503349295804, -0.005630233518357217, -0.007917279280232925, -0.013840718104720855, -0.0210631387665872, -0.02833807496415644, -0.03633273803308799, -0.04188344646043961, -0.0451968049921227, -0.04667158740407955, -0.0466507572444048, -0.04606590401744713, -0.044893653358465, -0.03709014074618636, -0.03638359363175357, -0.05850675022537305, -0.08838108440950107, -0.12054848541242176, -0.14947986286363535, -0.17600620778844223, -0.19855216277405718, -0.21027278132498034, -0.21171507616641977, -0.20775240946340795, -0.1979026191136311, -0.18315182262384483, -0.16688157270531415, -0.15834803955605126, -0.1563456068841122, -0.15252155136507173, -0.1481265224958781, -0.14709546278954022, -0.1475725750039814, -0.1470381798048115, -0.1480356099527258, -0.1480877989999989, -0.1468881830335647, -0.1447916020652491, -0.14558223336972934, -0.14780925583465632, -0.08427212285022642, 0.019260590334275143, 0.13640759767590846, 0.2577912822293438, 0.3799835598455422, 0.49652787654377356, 0.599578776915978, 0.6829363690827479, 0.7419616062742191, 0.7846200293804806, 0.8110809877932794, 0.8257493859280394, 0.8270250168388938, 0.8198690226457885, 0.812635585581359, 0.8051569899466424, 0.795922114204399, 0.7842564760651123, 0.771486777622582, 0.7545429474493697, 0.7372624310552968, 0.7228254491005893, 0.7085621357651017, 0.6909717636062231, 0.6697019968481771, 0.6452360343609356, 0.6255986240727079, 0.616089791943534, 0.6102686460611229, 0.6048753780752225, 0.6001700558605847, 0.5915837933432078, 0.5792679391706825, 0.5664925043750957, 0.5588702498064742, 0.5519284879277389, 0.5457157688410302, 0.5396800606670517, 0.5312462196801613, 0.5312300324812325, 0.5397471719256826, 0.5487963306243357, 0.5583172347684876, 0.5638094938241577, 0.5691923309962094, 0.5731664192133935, 0.5791303047848873, 0.5906118988452824, 0.600891626859441, 0.6101050562208353, 0.6179731954146109, 0.6238951347383741, 0.6160158097807978, 0.6042403275283519, 0.5937285546962784, 0.5870357273024791, 0.5812707843492059, 0.5742670747286283, 0.5657047495252276, 0.5594731580993239, 0.5540730315930982, 0.5506074526218268, 0.5476002245014494, 0.547299805512155, 0.5449115969896167, 0.5366678330879032, 0.5277919575220957, 0.5155486118089738, 0.503134312361564, 0.4915527930805344, 0.4819743204003894, 0.46866745653274755, 0.4536103541143632, 0.43673305203798324, 0.42035920292973844, 0.4043607131213166, 0.39377949592810596, 0.38704862282309876, 0.37869178067614856, 0.3677739678218921, 0.3529110125934285, 0.3347523828458856, 0.3147170251407381, 0.2959124275808597, 0.279227607471113, 0.2555740399057292, 0.22980549220085436, 0.2040170050467504, 0.17862426684070376, 0.15392495238990334, 0.1278121924978958, 0.10284834152597172, 0.08151359638618767, 0.06434338605134397, 0.04973914386010931, 0.03659769293048281, 0.023861765135655983, 0.01191349189630532, 0.0007390119227441375, -0.00609571380452592], "in_upper_bb": [null, 32.96742640687119, 33.022803852377734, 33.023522995463516, 33.02509869509324, 33.00661234960558, 33.05903569012904, 33.05340663156493, 33.03874252730271, 33.034106501979316, 33.01847168295314, 33.00637531646284, 32.99664022856751, 32.98890524383256, 32.979915898624995, 32.97238524265039, 33.06210819512521, 33.07560384987641, 33.42356192837516, 33.49239332659043, 33.519418575618964, 33.50101895649758, 33.49465318543485, 33.47841949549051, 33.420432092883246, 33.379739232774455, 33.35837570727481, 33.338881035013934, 33.322515286274836, 33.30796267512059, 33.262651015543604, 33.209846890289576, 33.146721634074694, 33.07432316035454, 32.996752212307776, 32.90594809874921, 32.67777313012166, 32.61750167925247, 32.559657988441856, 32.54474677709126, 32.53178335190277, 32.54092283531028, 32.54472138944988, 34.022097221507714, 34.87437730673366, 35.41918829448244, 35.91798915848267, 36.421276127395366, 36.874065126606844, 37.240325939578184, 37.50748523903054, 37.67645023545768, 37.8607931617343, 37.997726539874876, 38.10104198505296, 38.14517593620299, 38.17305694082922, 38.18504347043079, 38.15696334366069, 38.057160091263974, 37.856465680690526, 37.42431311331694, 36.27562267596157, 36.3014131002229, 36.36157716462079, 36.42556656283865, 36.45507201221359, 36.45129949443218, 36.4337780948456, 36.5168952735069, 36.72692556860313, 36.844488548707545, 36.94491615161136, 37.03533990448642, 37.07684930079063, 37.0667104438885, 37.07583663499913, 37.20075475006895, 37.284567510984886, 37.36601756244497, 37.43711107498878, 37.48218513574061, 37.64385522243288, 37.864429210446744, 38.008489920757015, 38.15012420843867, 38.21699065768996, 38.296904761100386, 38.336098062739694, 38.46423140230038, 38.68677443729399, 38.828153413752126, 38.96057652272234, 39.0882627172695, 39.17618810111961, 39.134157471175115, 39.127633107748885, 39.187855963022, 39.25483941232788, 39.29356943461465, 39.295595256630556, 39.23143036665659, 39.30585049399219, 39.39050067430013, 39.46881013403569, 39.54096498580751, 39.61230770501211, 39.65573795325887, 39.642989209951025, 39.68790528189084, 39.723399331283694, 39.76790185609366, 39.82415268840592, 39.896892246087916, 39.91945365143225, 39.82159930499448, 39.761564210609706, 39.74899464353175, 39.761027018292594, 39.828719433656566, 39.880565169712106, 39.86340689780976, 39.865594242160775, 39.8527876198491, 39.85016663368778, 39.848091714514005, 39.84892013602465, 39.860758998671976, 39.87543753949891, 39.889201594754205, 39.893721611057856, 39.903707537293045, 39.909080227794895, 39.91586719433315, 39.929207555076154, 39.92811064282448, 39.9253550674689, 39.914269168401326, 39.901376390393246, 39.82489040044692, 39.714700064939166, 39.65092947547667, 39.59324144019426], "in_lower_bb": [null, 32.882573593128804, 32.75052948095559, 32.68647700453648, 32.71090130490676, 32.710054317061086, 32.583821452728095, 32.544093368435064, 32.528146361586174, 32.49409349802068, 32.505346498865045, 32.51712468353716, 32.52812900220173, 32.53838047045316, 32.54555076804168, 32.55273975734961, 32.50859768722773, 32.45950726123471, 31.95812228215116, 31.78420667340957, 31.635181424381038, 31.545581043502416, 31.447666814565164, 31.368890504509494, 31.357837907116743, 31.35553076722554, 31.344894292725193, 31.342388964986082, 31.342654713725164, 31.34070732487942, 31.30301898445639, 31.26082310971044, 31.263448365925296, 31.269846839645457, 31.260417787692226, 31.265221901250783, 31.378396869878333, 31.37666832074753, 31.497512011558154, 31.544423222908737, 31.583386648097235, 31.560247164689716, 31.551728610550107, 30.480362778492285, 30.00412269326634, 29.782811705517563, 29.631020841517326, 29.492733872604624, 29.40394487339315, 29.392184060421812, 29.50302476096946, 29.684059764542322, 29.837216838265697, 30.03028346012512, 30.290968014947044, 30.587834063797015, 30.90295305917079, 31.291466529569202, 31.7185466563393, 32.21434990873603, 32.81204431930947, 33.67419688668306, 35.23788732403844, 35.2315968997771, 35.20293283537922, 35.20344343716136, 35.20882798778641, 35.20960050556782, 35.21412190515441, 35.1790047264931, 35.091974431396885, 35.124411451292445, 35.145983848388646, 35.19906009551359, 35.27105069920937, 35.4131895561115, 35.54006336500087, 35.54714524993105, 35.57683248901512, 35.61738243755503, 35.672288925011216, 35.733214864259395, 35.75954477756712, 35.73547078955326, 35.74423007924298, 35.771595791561325, 35.873829342310046, 35.99391523889961, 36.1592219372603, 36.21908859769963, 36.174545562706015, 36.20516658624788, 36.25974347727766, 36.3170572827305, 36.4386318988804, 36.624662528824885, 36.79519689225112, 36.888974036978, 37.01049058767211, 37.149760565385336, 37.316734743369445, 37.5608996333434, 37.625479506007814, 37.653829325699874, 37.723199865964304, 37.78904501419249, 37.89370229498788, 37.98527204674114, 38.11002079004898, 38.173604718109154, 38.19561066871629, 38.241108143906345, 38.273857311594085, 38.29511775391208, 38.334556348567745, 38.568410695005525, 38.72543578939029, 38.818005356468255, 38.8629729817074, 38.88828056634343, 38.9394348302879, 39.03659310219023, 39.081405757839214, 39.126212380150896, 39.140833366312236, 39.152908285486, 39.15307986397534, 39.16474100132802, 39.141562460501085, 39.1052984052458, 39.09527838894215, 39.06129246270696, 39.01991977220511, 38.94713280566685, 38.90129244492385, 38.87538935717552, 38.8601449325311, 38.83723083159867, 38.810123609606755, 38.80660959955307, 38.83129993506084, 38.829570524523334, 38.84925855980575], "out_sma_10": [39.43, 39.325, 39.300999999999995, 39.31825, 39.3786, 39.4805, 39.579, 39.626625, 39.65922222222222, 39.6963, 39.7423, 39.7813, 39.771, 39.75150000000001, 39.703, 39.619, 39.499, 39.348, 39.176, 39.016, 38.872, 38.772, 38.7376, 38.6871, 38.5916, 38.5086, 38.4486, 38.4416, 38.45365, 38.435649999999995, 38.37465, 38.33565, 38.270050000000005], "out_sma_50": [39.43, 39.325, 39.300999999999995, 39.31825, 39.3786, 39.4805, 39.579, 39.626625, 39.65922222222222, 39.6963, 39.71390909090909, 39.70525, 39.66253846153847, 39.62771428571428, 39.59486666666667, 39.5670625, 39.53194117647059, 39.47183333333333, 39.4048947368421, 39.35615, 39.313, 39.281045454545456, 39.26039130434783, 39.235791666666664, 39.19356, 39.15996153846154, 39.1307037037037, 39.10389285714286, 39.07687931034482, 39.04931666666666, 39.010306451612905, 38.985609375, 38.96028787878788], "out_sma_200": [39.43, 39.325, 39.300999999999995, 39.31825, 39.3786, 39.4805, 39.579, 39.626625, 39.65922222222222, 39.6963, 39.71390909090909, 39.70525, 39.66253846153847, 39.62771428571428, 39.59486666666667, 39.5670625, 39.53194117647059, 39.47183333333333, 39.4048947368421, 39.35615, 39.313, 39.281045454545456, 39.26039130434783, 39.235791666666664, 39.19356, 39.15996153846154, 39.1307037037037, 39.10389285714286, 39.07687931034482, 39.04931666666666, 39.010306451612905, 38.985609375, 38.96028787878788], "out_ema_10": [39.43, 39.39181818181818, 39.36657851239669, 39.367200601051834, 39.41316412813332, 39.51804337756362, 39.63658094527933, 39.69538440977399, 39.7362236079969, 39.789637497452006, 39.807885225188, 39.77190609333564, 39.6588322581837, 39.57086275669575, 39.49161498275107, 39.42950316770541, 39.34595713721352, 39.18305583953833, 39.00431841416773, 38.89989688431905, 38.81809745080649, 38.78026155065986, 38.784941268721695, 38.76404285622684, 38.657853246003775, 38.596425383093994, 38.555257131622355, 38.523392198600106, 38.48650270794554, 38.443502215591806, 38.33377454002966, 38.31308826002426, 38.28343584911075], "out_ema_50": [39.43, 39.42176470588235, 39.41514648212226, 39.41337603184296, 39.421478932555004, 39.44377387637638, 39.472253332204765, 39.491380652510465, 39.508189254372795, 39.52865242086798, 39.542822914167274, 39.54545730969013, 39.52994917989837, 39.51602960421608, 39.50108726679584, 39.4873191386862, 39.46703211363969, 39.42714850134009, 39.37902503069931, 39.34180836282875, 39.306835485855075, 39.279508604056836, 39.26093963919186, 39.237765535694145, 39.19628453429438, 39.161920434910286, 39.13086473158047, 39.101419055832224, 39.070794779132925, 39.038606748578694, 38.99160256235992, 38.96134363834581, 38.92952624076362], "out_ema_200": [39.43, 39.42791044776119, 39.42617004529591, 39.42561113937258, 39.42754535689126, 39.433141920504276, 39.44047384169329, 39.44564325620381, 39.45036322380377, 39.456130753915176, 39.46044786084139, 39.461935941828045, 39.45883210161085, 39.45600790159483, 39.45281379312125, 39.44980072055288, 39.44502658402997, 39.43512582199982, 39.42283601282569, 39.412957047523946, 39.403375385359524, 39.39548110291813, 39.38961561930701, 39.38245526488605, 39.370490535882205, 39.36003789373413, 39.350186770413394, 39.340533170707786, 39.33038358691965, 39.31963350147767, 39.30491078006993, 39.29411564792993, 39.28273141262714], "out_macd": [0.0, -0.01675213675213172, -0.027053644045096803, -0.025482988573259036, -0.004018993675678928, 0.04235899655662223, 0.09257127954138866, 0.11410430718425602, 0.1264836957114639, 0.14351616597396344, 0.14405709092635988, 0.12050303394117634, 0.06398059004748546, 0.020961802494902315, -0.01617213991803368, -0.04388480545616602, -0.07945587041673718, -0.1479009398825255, -0.21978353345392776, -0.25524957077107047, -0.2785320835321272, -0.28083568089726896, -0.26380475939248527, -0.2583041256278662, -0.29013919460853543, -0.30060667948389863, -0.30139337926391363, -0.2977773363079379, -0.29629721904831996, -0.29738490815775265, -0.32755463713913713, -0.3171456824990315, -0.3109603683792983], "out_signal": [0.0, -0.0033504273504263438, -0.008091070689360436, -0.011569454266140157, -0.010059362148047911, 0.0004243095928861164, 0.018853703582586628, 0.03790382430292051, 0.05561979858462919, 0.07319907206249604, 0.08737067583526881, 0.09399714745645031, 0.08799383597465735, 0.07458742927870635, 0.05643551543935835, 0.03637145126025347, 0.013205986924855341, -0.01901539843662083, -0.059169025440082214, -0.09838513450627986, -0.13441452431144935, -0.16369875562861327, -0.1837199563813877, -0.1986367902306834, -0.21693727110625383, -0.2336711527817828, -0.24721559807820898, -0.25732794572415474, -0.2651218003889878, -0.2715744219427408, -0.2827704649820201, -0.28964550848542236, -0.2939084804641976], "out_upper_bb": [null, 39.62198484809836, 39.52685836269662, 39.515148450984256, 39.69784786608527, 40.055601730131286, 40.31878465335078, 40.36261330541951, 40.37491893017733, 40.410651951849445, 40.40159533014641, 40.363671873601085, 40.36414738175191, 40.35041879116434, 40.3363061417677, 40.31710266559115, 40.31378434187789, 40.3858649327356, 40.467711099099965, 40.47874122709822, 40.49955019332967, 40.50897382535043, 40.50451397747493, 40.494813205279385, 40.48845741059726, 40.39193103348474, 40.228211768204716, 40.085071547964866, 39.92747102944604, 39.70609001652946, 39.51582298908806, 39.331969031790024, 39.24846389340998], "out_lower_bb": [null, 39.02801515190165, 39.07514163730337, 39.12135154901574, 39.05935213391473, 38.90539826986871, 38.83921534664922, 38.890636694580486, 38.94352551426711, 38.98194804815056, 39.026222851671776, 39.046828126398914, 38.96092954132502, 38.90500978026423, 38.853427191565636, 38.81702233440885, 38.75009801106329, 38.55780173393106, 38.34207837458424, 38.23355877290178, 38.11474980667033, 38.044326174649576, 38.00408602252507, 37.94378679472061, 37.806142589402725, 37.73566896651526, 37.71938823179528, 37.70452845203513, 37.70217897055396, 37.74555998347054, 37.730827010911945, 37.77568096820998, 37.759186106590015], "overall_sma_10": [32.91, 32.925, 32.88666666666666, 32.855, 32.868, 32.858333333333334, 32.82142857142857, 32.79875, 32.78344444444444, 32.7641, 32.7471, 32.7291, 32.7251, 32.7271, 32.710100000000004, 32.7051, 32.7601, 32.7426, 32.6075, 32.5125, 32.4075, 32.3175, 32.217220000000005, 32.12021, 32.068169999999995, 32.03017, 31.943170000000002, 31.938669999999995, 32.057669999999995, 32.13617, 32.15817, 32.15317, 32.192949999999996, 32.22396, 32.189, 32.141000000000005, 32.113, 32.0555, 31.9995, 31.952999999999996, 31.957, 31.947999999999997, 31.9035, 32.278499999999994, 32.689499999999995, 33.06099999999999, 33.436009999999996, 33.85851, 34.27851, 34.67951000000001, 35.05351, 35.412510000000005, 35.794509999999995, 35.74951, 35.702510000000004, 35.67201, 35.64, 35.618, 35.597, 35.592, 35.614999999999995, 35.686, 35.71900000000001, 35.783500000000004, 35.862, 35.95700000000001, 36.023900000000005, 36.042899999999996, 36.0509, 36.103899999999996, 36.2039, 36.2829, 36.3719, 36.450900000000004, 36.4859, 36.52290000000001, 36.592, 36.705, 36.810500000000005, 36.87949999999999, 36.9055, 36.932500000000005, 37.03150000000001, 37.149, 37.266819999999996, 37.39882, 37.49882, 37.58582, 37.68482, 37.80382, 37.95582, 38.100820000000006, 38.18882, 38.25632, 38.348, 38.36, 38.42401, 38.49101, 38.58051, 38.63951, 38.656510000000004, 38.69151, 38.742509999999996, 38.78801, 38.844010000000004, 38.97001, 39.082, 39.15, 39.1725, 39.221999999999994, 39.2625, 39.3175, 39.3555, 39.403999999999996, 39.41, 39.42, 39.404999999999994, 39.417, 39.451499999999996, 39.495000000000005, 39.5575, 39.582499999999996, 39.5915, 39.575, 39.581, 39.581, 39.596999999999994, 39.6085, 39.5655, 39.4995, 39.4315, 39.3825, 39.3375, 39.288, 39.2495, 39.222500000000004, 39.1885, 39.143, 39.146, 39.13199999999999, 39.1145, 39.098, 39.105000000000004, 39.1495, 39.166999999999994, 39.176300000000005, 39.1913, 39.23629999999999, 39.323299999999996, 39.4353, 39.5268, 39.6163, 39.6963, 39.7423, 39.7813, 39.771, 39.7515, 39.702999999999996, 39.619, 39.499, 39.348, 39.176, 39.016, 38.872, 38.772, 38.7376, 38.6871, 38.5916, 38.5086, 38.4486, 38.4416, 38.45365, 38.43565, 38.37465, 38.33565, 38.270050000000005], "overall_sma_50": [32.91, 32.925, 32.88666666666666, 32.855, 32.868, 32.858333333333334, 32.82142857142857, 32.79875, 32.78344444444444, 32.7641, 32.76190909090909, 32.76175, 32.76238461538462, 32.76364285714286, 32.76273333333334, 32.7625625, 32.78535294117647, 32.76755555555556, 32.69084210526316, 32.6383, 32.59314285714286, 32.55981818181818, 32.525356521739134, 32.49554583333333, 32.484908, 32.480873076923075, 32.47343333333333, 32.471525, 32.47250689655173, 32.47092333333333, 32.452829032258066, 32.432740625, 32.42462727272727, 32.415667647058825, 32.40036285714286, 32.38646388888889, 32.37601891891892, 32.36204473684211, 32.35122307692308, 32.3414425, 32.33189512195122, 32.317326190476194, 32.30343488372093, 32.38449318181818, 32.464615555555554, 32.53310217391304, 32.60154893617021, 32.673808333333334, 32.74454693877551, 32.809056, 32.864656, 32.912056, 32.966656, 33.019856, 33.071856000000004, 33.121856, 33.178456000000004, 33.242656, 33.308036, 33.374636, 33.438235999999996, 33.503435999999994, 33.565436, 33.631136, 33.702236, 33.772236, 33.831216, 33.902716, 33.996716, 34.092916, 34.197516, 34.296516000000004, 34.396372, 34.497274000000004, 34.585782, 34.670782, 34.760982, 34.855982, 34.947282, 35.041582, 35.146982, 35.252382, 35.364081999999996, 35.482282, 35.601346, 35.722345999999995, 35.838145999999995, 35.962045999999994, 36.084346000000004, 36.211746000000005, 36.346745999999996, 36.482946, 36.621145999999996, 36.677846, 36.733046, 36.782146000000004, 36.835746, 36.888546, 36.944746, 37.003746, 37.067346, 37.138746, 37.210746, 37.285546, 37.361346, 37.441746, 37.524146, 37.594946, 37.659845999999995, 37.729746, 37.796846, 37.865046, 37.938046, 38.009646, 38.070946000000006, 38.134346, 38.200366, 38.269766, 38.339966, 38.407965999999995, 38.467566000000005, 38.524966, 38.581965999999994, 38.634465999999996, 38.689966, 38.745965999999996, 38.801366, 38.850466000000004, 38.890966, 38.931966, 38.972766, 39.014966, 39.043166, 39.062266, 39.086502, 39.110702, 39.139302, 39.161902, 39.183202, 39.197602, 39.204502000000005, 39.214402, 39.226402, 39.240902, 39.250302000000005, 39.273962, 39.29276, 39.31096, 39.33176, 39.35676, 39.37856, 39.399359999999994, 39.417159999999996, 39.43176, 39.43776, 39.43416, 39.42666, 39.42156, 39.421060000000004, 39.41216, 39.39566, 39.37106, 39.34926, 39.32536, 39.310159999999996, 39.29768, 39.28308, 39.25648, 39.23248, 39.20288, 39.17248, 39.14529, 39.11809, 39.08529, 39.06109, 39.03549], "overall_sma_200": [32.91, 32.925, 32.88666666666666, 32.855, 32.868, 32.858333333333334, 32.82142857142857, 32.79875, 32.78344444444444, 32.7641, 32.76190909090909, 32.76175, 32.76238461538462, 32.76364285714286, 32.76273333333334, 32.7625625, 32.78535294117647, 32.76755555555556, 32.69084210526316, 32.6383, 32.59314285714286, 32.55981818181818, 32.525356521739134, 32.49554583333333, 32.484908, 32.480873076923075, 32.47343333333333, 32.471525, 32.47250689655173, 32.47092333333333, 32.452829032258066, 32.432740625, 32.42462727272727, 32.415667647058825, 32.40036285714286, 32.38646388888889, 32.37601891891892, 32.36204473684211, 32.35122307692308, 32.3414425, 32.33189512195122, 32.317326190476194, 32.30343488372093, 32.38449318181818, 32.464615555555554, 32.53310217391304, 32.60154893617021, 32.673808333333334, 32.74454693877551, 32.809056, 32.86554509803922, 32.91255384615385, 32.96212830188679, 33.007644444444445, 33.053323636363636, 33.09362142857143, 33.13461052631579, 33.181427586206894, 33.22801355932204, 33.27288, 33.31627540983607, 33.35988387096774, 33.399726984126985, 33.441371875, 33.48542769230769, 33.52746666666667, 33.56584776119403, 33.60223235294117, 33.63712753623189, 33.67731142857143, 33.72298309859155, 33.765858333333334, 33.806873972602745, 33.84806486486487, 33.88549066666666, 33.92160263157895, 33.95885454545454, 34.00002307692308, 34.03882025316456, 34.077585, 34.11588641975309, 34.152034146341464, 34.195383132530125, 34.241033333333334, 34.28329411764706, 34.32593023255814, 34.36574712643678, 34.4075, 34.44848314606742, 34.49161111111111, 34.53785714285714, 34.58125, 34.62478494623656, 34.6681914893617, 34.71115789473684, 34.74614583333334, 34.78412474226804, 34.824184693877555, 34.8658595959596, 34.906401, 34.94564455445545, 34.98421666666667, 35.0245640776699, 35.06432788461538, 35.10476285714286, 35.14462358490566, 35.1857953271028, 35.22472314814815, 35.26096422018349, 35.298728181818184, 35.33455045045045, 35.37111696428571, 35.40783274336283, 35.44500087719298, 35.479131304347824, 35.51319051724138, 35.546411111111105, 35.580000847457626, 35.613110084033615, 35.6484175, 35.68355454545455, 35.71631229508196, 35.74796829268293, 35.778065322580645, 35.8072808, 35.83603253968254, 35.86535511811024, 35.89472734375, 35.919496899224804, 35.944654615384614, 35.969657251908394, 35.99405378787879, 36.01785789473684, 36.04000074626865, 36.06226, 36.0850375, 36.1079204379562, 36.130109420289855, 36.151619424460435, 36.17232214285715, 36.192695744680854, 36.212641549295775, 36.23374195804196, 36.25593819444444, 36.27638, 36.29676780821918, 36.31767414965986, 36.33998716216217, 36.36448389261745, 36.389854, 36.41349735099338, 36.43656644736842, 36.46005294117647, 36.48232532467532, 36.50250387096774, 36.519475, 36.53638917197452, 36.552836075949365, 36.56917044025157, 36.584175625, 36.59576459627329, 36.605667283950616, 36.616859509202456, 36.62803719512195, 36.640049090909095, 36.653096987951805, 36.66517425149701, 36.674191071428574, 36.683929585798815, 36.693847647058824, 36.7037081871345, 36.71310813953488, 36.72199190751445, 36.72841724137931, 36.736940571428576, 36.744969318181816], "overall_ema_10": [32.91, 32.915454545454544, 32.89628099173554, 32.8715026296018, 32.880320333310564, 32.867534818163186, 32.8188921239517, 32.78636628323321, 32.76357241355444, 32.73201379290818, 32.73346583056123, 32.73829022500464, 32.744055638640155, 32.750590977069216, 32.750483526692996, 32.75221379456699, 32.82453855919117, 32.7591679120655, 32.4956828371445, 32.34010413948186, 32.221903386848794, 32.1561027710581, 32.08539317632026, 32.03530350789839, 32.070630142825955, 32.12687920776669, 32.154719351809106, 32.202952196934724, 32.25696088840114, 32.287513454146385, 32.218874644301586, 32.14453379988311, 32.14825492717709, 32.14311766769035, 32.09527809174664, 32.05977298415634, 32.048905168855185, 32.0118315017906, 31.998771228737766, 31.99172191442181, 31.98413611179966, 31.936111364199718, 31.89681838889068, 32.61921504545601, 33.23208503719128, 33.6653423031565, 34.044389157128045, 34.412682037650214, 34.72673984898654, 34.9527871491708, 35.08682584932156, 35.12740296762673, 35.20242060987641, 35.24198049898979, 35.29252949917346, 35.295705953869195, 35.3201230531657, 35.41646431622648, 35.509834440548936, 35.58440999681277, 35.645426361028626, 35.71353065902342, 35.741979630110066, 35.800710606453684, 35.89239958709847, 35.95923602580783, 35.98464765747914, 35.99471171975566, 35.99749140707281, 36.07976569669593, 36.23253557002394, 36.337529102746856, 36.41434199315651, 36.49446163076442, 36.523650425170885, 36.54298671150345, 36.58789821850282, 36.693734906047766, 36.76123765040272, 36.830103532147675, 36.893721071757184, 36.92758996780133, 37.07711906456473, 37.25037014373478, 37.35633920851027, 37.46427753423568, 37.52349980073828, 37.617408927876774, 37.696970940990084, 37.81206713353734, 37.973509472894186, 38.07468956873161, 38.17565510168949, 38.271899628655035, 38.35882696889957, 38.30631297455419, 38.32881970645342, 38.39812521437098, 38.498466084485344, 38.575108614578916, 38.62872523011002, 38.67441155190819, 38.759063997015794, 38.831961452103826, 38.91887755172131, 38.993627087771976, 39.09478579908616, 39.14846110834322, 39.15328636137173, 39.20087065930414, 39.21434872124884, 39.25355804465814, 39.30200203653848, 39.364365302622396, 39.36538979305468, 39.37713710340837, 39.38129399369776, 39.40469508575271, 39.42565961561585, 39.502812412776606, 39.575028337726316, 39.594114094503354, 39.59700244095729, 39.575729269874145, 39.549233038987936, 39.52755430462649, 39.53345352196713, 39.550098336154925, 39.46644409321767, 39.416181530814455, 39.38051216157546, 39.34587358674356, 39.31207838915382, 39.25260959112585, 39.21486239273933, 39.20488741224126, 39.20763515547012, 39.2007923999301, 39.18610287267008, 39.16135689582097, 39.140201096580796, 39.119255442657014, 39.13939081671937, 39.19222885004312, 39.19727815003528, 39.20740939548341, 39.23697132357733, 39.30661290110872, 39.430865100907134, 39.56525326437856, 39.63702539812791, 39.68847532574102, 39.75057072106083, 39.775921499049765, 39.74575395376799, 39.637435053082896, 39.55335595252237, 39.477291233881935, 39.41778373681249, 39.336368511937486, 39.175210600676124, 38.997899582371375, 38.894645112849304, 38.8138005468767, 38.776745901990026, 38.78206482890093, 38.761689405464395, 38.65592769537996, 38.5948499325836, 38.553968126659306, 38.52233755817579, 38.485639820325645, 38.44279621663007, 38.33319690451551, 38.31261564914905, 38.283049167485586], "overall_ema_50": [32.91, 32.91117647058823, 32.90720876585928, 32.90143587308049, 32.90216387805772, 32.898549608329965, 32.886841780552324, 32.877161710726746, 32.86868478089433, 32.857755965957296, 32.85313808493936, 32.84948561102017, 32.84636852823507, 32.8437658408533, 32.840088749055134, 32.83694801379807, 32.849224562276575, 32.83415693238337, 32.77438607228991, 32.729900343964815, 32.68911993831914, 32.65660543093407, 32.621726786583714, 32.58989044201181, 32.57576140507017, 32.56808448722428, 32.556787056352746, 32.551422858064406, 32.549406275395214, 32.544527597928735, 32.51964416271584, 32.491814979864245, 32.478998706144075, 32.464920325510974, 32.44198227353015, 32.42072806672505, 32.40422892685348, 32.38229838070236, 32.36495334616501, 32.34907282278599, 32.33342290816693, 32.30936710784666, 32.28625467224483, 32.42679370470582, 32.56652728491344, 32.68607523452468, 32.80623306846489, 32.93422392852509, 33.05994063721038, 33.174060612221744, 33.27272490193854, 33.35261804303899, 33.43839772762569, 33.51610762065998, 33.59469163553606, 33.661958630220916, 33.73129358589853, 33.81438011194172, 33.89734559774793, 33.976665378228404, 34.05287457908219, 34.130016752451525, 34.19825138961029, 34.271457217468715, 34.35120399325425, 34.42605873861683, 34.49166427827892, 34.55238332618955, 34.6095447643782, 34.68171947950062, 34.76949518618687, 34.849514982807, 34.92443596387339, 35.000144357446985, 35.065040657154945, 35.12641161177632, 35.19165037209882, 35.26923271044789, 35.33965495709699, 35.41025672348534, 35.47965842060356, 35.54241691391323, 35.62898879964213, 35.72314610161695, 35.80589331331824, 35.88997592848223, 35.964486676384894, 36.04587935574235, 36.1246684006152, 36.211151992747936, 36.30875387538527, 36.39586156654663, 36.48347483844676, 36.57059347223316, 36.65606039489069, 36.711509006855756, 36.7789047320771, 36.854633958270156, 36.9368051755929, 37.01457752164808, 37.0873391874658, 37.15763961148675, 37.2353792345657, 37.310854558700385, 37.3892524191435, 37.465360167412385, 37.54711074908249, 37.61938091578514, 37.68038558575436, 37.74840968043066, 37.808275967472596, 37.871872988356024, 37.9365054201852, 38.00350520762892, 38.0570932387023, 38.11093271953751, 38.16148437759487, 38.21436734317938, 38.265568623839016, 38.327703187610034, 38.38936188613513, 38.43997514550238, 38.48585847312974, 38.524844415359944, 38.56034071279681, 38.594444998569486, 38.63230990058637, 38.67123892409279, 38.687660927069544, 38.707360498557016, 38.72746400841753, 38.745602674754096, 38.76185355025394, 38.770604391420456, 38.781365003521614, 38.79621343475606, 38.812832515746024, 38.826839083755985, 38.838335590275356, 38.846636155362596, 38.8544151296621, 38.86110473242045, 38.875571213502006, 38.89731351885487, 38.90996789066449, 38.92342013024627, 38.94093306631505, 38.967563142145835, 39.00765870519894, 39.053240716759774, 39.088799904337826, 39.12139598652065, 39.15702751646102, 39.185771535423335, 39.202407945798896, 39.20035273223816, 39.19935850744451, 39.19683464440747, 39.19499799168561, 39.18617454103128, 39.157304951186916, 39.11976358055214, 39.09271402837363, 39.067509556672704, 39.049568005430636, 39.04001631894316, 39.02550587506303, 38.99234878192331, 38.96598216302436, 38.942610313493994, 38.920547163945216, 38.89701590261404, 38.87164272996251, 38.831186152316924, 38.80721806791234, 38.78144481034715], "overall_ema_200": [32.91, 32.91029850746269, 32.909300512363565, 32.90781493512612, 32.90793617955272, 32.90696169020394, 32.90390734502779, 32.90128140129617, 32.89889054158178, 32.895817003854596, 32.89426658590579, 32.89293059997638, 32.891707409926866, 32.890595893410186, 32.88919692929665, 32.88791138771162, 32.890519234600056, 32.88628521236524, 32.870600782391456, 32.85835599848706, 32.8467305656663, 32.83691235108256, 32.826268447091685, 32.81615532821515, 32.81031895679013, 32.80603717612555, 32.80080297536808, 32.79701389103606, 32.794058528936205, 32.79038630476769, 32.78162624203368, 32.77195831922738, 32.76591893296641, 32.75949187890704, 32.75074071593284, 32.74227563418227, 32.734889806976476, 32.72603518203144, 32.71821393643909, 32.710669519161094, 32.70310066822417, 32.69331857202293, 32.683633810112255, 32.71533894633004, 32.747922638406365, 32.77645077135755, 32.80603932089629, 32.838516541583886, 32.871367123259674, 32.902199291187436, 32.92993860172289, 32.95362080469082, 32.97935592106206, 33.00364093677289, 33.028679335411965, 33.05137904351732, 33.07504691373108, 33.10265838722629, 33.130791139592205, 33.15854446158631, 33.18602163112276, 33.21422042086284, 33.240646088316936, 33.268749112313785, 33.29896056393255, 33.3284236428984, 33.35599156684966, 33.3826981184233, 33.40884042570267, 33.43910071997429, 33.47373653370589, 33.506933185111805, 33.53930200914054, 33.57229402895009, 33.60296772020432, 33.633087444381395, 33.66449950961143, 33.699380111505846, 33.73286886661524, 33.76677066893748, 33.80073314984358, 33.83336267074066, 33.87233418645469, 33.913703995544694, 33.95270395578803, 33.99247804578019, 34.03026433388188, 34.070162201206436, 34.10981232855762, 34.1518042456864, 34.1970599248338, 34.240173756427495, 34.28385361954762, 34.32784512582078, 34.371846666857394, 34.4086442124608, 34.448658697908954, 34.49106010389991, 34.53542766505514, 34.579055250477474, 34.62175121813441, 34.66412185277984, 34.70865795374721, 34.75294991440645, 34.79829369635266, 34.84338530136407, 34.89021728841518, 34.934991245744385, 34.977180387577775, 35.0213377966566, 35.0636627937048, 35.10710893506097, 35.151018298891216, 35.195734534723144, 35.23726951447715, 35.27898822577588, 35.31999331805672, 35.361684926832275, 35.40306119621703, 35.447309343518356, 35.49161472318484, 35.53329019857603, 35.57385447520712, 35.6127215948568, 35.650704464559716, 35.68830939526062, 35.72683367988489, 35.765621404463154, 35.7986997984486, 35.832444079061055, 35.866151103149996, 35.899224226501744, 35.93166975658631, 35.962051152043166, 35.99272725998304, 36.024242411625, 36.05604099459391, 36.087025661314364, 36.117204510455515, 36.1463865551276, 36.1752284799522, 36.20358441547507, 36.233698003380795, 36.26550200334715, 36.29489999336359, 36.3243338242754, 36.35463896035227, 36.38713011497563, 36.42297956656792, 36.4602633519752, 36.49508660220431, 36.52916534248089, 36.563999518177596, 36.59709405033503, 36.627073214013286, 36.65217696312758, 36.67727967991238, 36.70173460847047, 36.72609545813743, 36.74842286651417, 36.76535398227024, 36.77962906702377, 36.796050668346915, 36.81250787562705, 36.830393369401904, 36.850051146820796, 36.86816009063352, 36.881213224060055, 36.89552951038782, 36.91020085854316, 36.924825725622334, 36.93871303183505, 36.95176066335908, 36.96059886571372, 36.97313022028373, 36.98484036734558], "overall_macd": [0.0, 0.002393162393161674, -0.006129495702140275, -0.016725544116390267, -0.012073154194602864, -0.01706546232773576, -0.037534473402672575, -0.04995282141405255, -0.057437819754433406, -0.06831139030881417, -0.06408628016984608, -0.05845023911885505, -0.05257071705190697, -0.046567436605705836, -0.04372649110961646, -0.04020465072253643, -0.005876090297071812, -0.03355740517402239, -0.14699937659985096, -0.20787842114601318, -0.2492180894241045, -0.26520537266848976, -0.2821115874876696, -0.288735982716517, -0.2571552555286729, -0.21748425553217743, -0.1919017426513605, -0.15850345771452368, -0.12414863666469955, -0.10180057303119128, -0.12421390695899959, -0.1483358761963558, -0.13722532928890985, -0.13054640701910358, -0.1429712239641887, -0.1494810238617461, -0.1449005990081318, -0.15202533054438305, -0.14829655518909135, -0.14208971916782787, -0.13640527819198667, -0.14874475858765024, -0.15671734569436424, 0.16987640908749313, 0.4333914430722814, 0.6049956270424417, 0.7433260204430852, 0.8687526703103359, 0.9627051433366987, 1.0117823784047957, 1.016366737749827, 0.9780625550401041, 0.9552537218055264, 0.916924821444475, 0.8844229784670787, 0.8321275404823112, 0.7912450458733673, 0.7837018373236404, 0.7752426074077761, 0.7589826112354245, 0.7375939235079656, 0.7204079838524606, 0.6867676267565201, 0.6681403654790046, 0.6650775212817592, 0.6515088824231512, 0.6206102749707085, 0.5846229298159926, 0.5473721844119694, 0.5470489829197973, 0.5780544634268381, 0.586984062531478, 0.5833023061316212, 0.5813487670020336, 0.5572387432737003, 0.5300045224805814, 0.5153907651927483, 0.5283812315319878, 0.5241614404127972, 0.5208648924941954, 0.5155372279711372, 0.49751085573259957, 0.5311652836855174, 0.5738157297034832, 0.5849929654189481, 0.5964008513450949, 0.5857785300468379, 0.590723679684416, 0.58906277208213, 0.6029858470708618, 0.6365382750868633, 0.6420105389160753, 0.6469587736664124, 0.6494457521897132, 0.6475828920334266, 0.5844985099504925, 0.5571383985185676, 0.5516814633679843, 0.5602644177272822, 0.5582110125361126, 0.5462522362463176, 0.5314554487116254, 0.5345467923957088, 0.5324725255681955, 0.5367451367367408, 0.5355713120199397, 0.5460981295549772, 0.5353587628994632, 0.5036927774810493, 0.49228845525886555, 0.4665752289564864, 0.45347711457192474, 0.44522671595641583, 0.44366042967980945, 0.41544000106217993, 0.39338194444082575, 0.3692238437324633, 0.3548638064967591, 0.34036675388762916, 0.3514546271552632, 0.3601251304030697, 0.3452644120883477, 0.324102716404866, 0.2934591916795739, 0.262117863855714, 0.23457559432014818, 0.22069403734134596, 0.21248832703212628, 0.16095976964419378, 0.1267313013813549, 0.10086305643033455, 0.07705331401651705, 0.05512769458670164, 0.023361152929865625, 0.0029929376382753503, -0.0038253841729485316, -0.004337455288030867, -0.008677824904829379, -0.015968110788023182, -0.027081946043651328, -0.03587960106109733, -0.043958907971500594, -0.03343461671360615, -0.008853652147287505, -0.006246302106468704, -0.001499844927984384, 0.01156931491189539, 0.04161986105525273, 0.09420510534357618, 0.1486897827165521, 0.172930600798324, 0.18676109244873373, 0.20424354496744712, 0.20444497021752284, 0.17993674247649238, 0.12198942168250682, 0.07719320827773402, 0.0380258820115742, 0.008102468190372747, -0.029793112076262673, -0.10062534035267845, -0.17491696831450554, -0.21278172562574582, -0.2384275414607515, -0.24303976137181849, -0.2282483124546033, -0.22490745290459557, -0.2588152415431395, -0.2712636202024825, -0.2739366961298515, -0.27211147987774353, -0.27232692036537287, -0.2750162037062225, -0.3066956569937176, -0.2977072439626127, -0.29285641046003974], "overall_signal": [0.0, 0.0004786324786323348, -0.0008429931575221873, -0.004019503349295804, -0.005630233518357217, -0.007917279280232925, -0.013840718104720855, -0.0210631387665872, -0.02833807496415644, -0.03633273803308799, -0.04188344646043961, -0.0451968049921227, -0.04667158740407955, -0.0466507572444048, -0.04606590401744713, -0.044893653358465, -0.03709014074618636, -0.03638359363175357, -0.05850675022537305, -0.08838108440950107, -0.12054848541242176, -0.14947986286363535, -0.17600620778844223, -0.19855216277405718, -0.21027278132498034, -0.21171507616641977, -0.20775240946340795, -0.1979026191136311, -0.18315182262384483, -0.16688157270531415, -0.15834803955605126, -0.1563456068841122, -0.15252155136507173, -0.1481265224958781, -0.14709546278954022, -0.1475725750039814, -0.1470381798048115, -0.1480356099527258, -0.1480877989999989, -0.1468881830335647, -0.1447916020652491, -0.14558223336972934, -0.14780925583465632, -0.08427212285022642, 0.019260590334275143, 0.13640759767590846, 0.2577912822293438, 0.3799835598455422, 0.49652787654377356, 0.599578776915978, 0.6829363690827479, 0.7419616062742191, 0.7846200293804806, 0.8110809877932794, 0.8257493859280394, 0.8270250168388938, 0.8198690226457885, 0.812635585581359, 0.8051569899466424, 0.795922114204399, 0.7842564760651123, 0.771486777622582, 0.7545429474493697, 0.7372624310552968, 0.7228254491005893, 0.7085621357651017, 0.6909717636062231, 0.6697019968481771, 0.6452360343609356, 0.6255986240727079, 0.616089791943534, 0.6102686460611229, 0.6048753780752225, 0.6001700558605847, 0.5915837933432078, 0.5792679391706825, 0.5664925043750957, 0.5588702498064742, 0.5519284879277389, 0.5457157688410302, 0.5396800606670517, 0.5312462196801613, 0.5312300324812325, 0.5397471719256826, 0.5487963306243357, 0.5583172347684876, 0.5638094938241577, 0.5691923309962094, 0.5731664192133935, 0.5791303047848873, 0.5906118988452824, 0.600891626859441, 0.6101050562208353, 0.6179731954146109, 0.6238951347383741, 0.6160158097807978, 0.6042403275283519, 0.5937285546962784, 0.5870357273024791, 0.5812707843492059, 0.5742670747286283, 0.5657047495252276, 0.5594731580993239, 0.5540730315930982, 0.5506074526218268, 0.5476002245014494, 0.547299805512155, 0.5449115969896167, 0.5366678330879032, 0.5277919575220957, 0.5155486118089738, 0.503134312361564, 0.4915527930805344, 0.4819743204003894, 0.46866745653274755, 0.4536103541143632, 0.43673305203798324, 0.42035920292973844, 0.4043607131213166, 0.39377949592810596, 0.38704862282309876, 0.37869178067614856, 0.3677739678218921, 0.3529110125934285, 0.3347523828458856, 0.3147170251407381, 0.2959124275808597, 0.279227607471113, 0.2555740399057292, 0.22980549220085436, 0.2040170050467504, 0.17862426684070376, 0.15392495238990334, 0.1278121924978958, 0.10284834152597172, 0.08151359638618767, 0.06434338605134397, 0.04973914386010931, 0.03659769293048281, 0.023861765135655983, 0.01191349189630532, 0.0007390119227441375, -0.00609571380452592, -0.006647301473078238, -0.006567101599756331, -0.005553650265401942, -0.002129057229942476, 0.006620726427096565, 0.02413760221039249, 0.04904803831162441, 0.07382455080896433, 0.09641185913691822, 0.117978196303024, 0.13527155108592379, 0.14420458936403752, 0.13976155582773137, 0.1272478863177319, 0.10940348545650036, 0.08914328200327484, 0.06535600318736734, 0.03215973447935818, -0.009255606079414565, -0.049960829988680816, -0.08765417228309497, -0.11873129010083969, -0.14063469457159242, -0.15748924623819305, -0.17775444529918236, -0.19645628027984238, -0.2119523634498442, -0.22398418673542408, -0.23365273346141385, -0.24192542751037557, -0.254879473407044, -0.26344502751815774, -0.26932730410653416], "overall_upper_bb": [null, 32.96742640687119, 33.022803852377734, 33.023522995463516, 33.02509869509324, 33.00661234960558, 33.05903569012904, 33.05340663156493, 33.03874252730271, 33.034106501979316, 33.01847168295314, 33.00637531646284, 32.99664022856751, 32.98890524383256, 32.979915898624995, 32.97238524265039, 33.06210819512521, 33.07560384987641, 33.42356192837516, 33.49239332659043, 33.519418575618964, 33.50101895649758, 33.49465318543485, 33.47841949549051, 33.420432092883246, 33.379739232774455, 33.35837570727481, 33.338881035013934, 33.322515286274836, 33.30796267512059, 33.262651015543604, 33.209846890289576, 33.146721634074694, 33.07432316035454, 32.996752212307776, 32.90594809874921, 32.67777313012166, 32.61750167925247, 32.559657988441856, 32.54474677709126, 32.53178335190277, 32.54092283531028, 32.54472138944988, 34.022097221507714, 34.87437730673366, 35.41918829448244, 35.91798915848267, 36.421276127395366, 36.874065126606844, 37.240325939578184, 37.50748523903054, 37.67645023545768, 37.8607931617343, 37.997726539874876, 38.10104198505296, 38.14517593620299, 38.17305694082922, 38.18504347043079, 38.15696334366069, 38.057160091263974, 37.856465680690526, 37.42431311331694, 36.27562267596157, 36.3014131002229, 36.36157716462079, 36.42556656283865, 36.45507201221359, 36.45129949443218, 36.4337780948456, 36.5168952735069, 36.72692556860313, 36.844488548707545, 36.94491615161136, 37.03533990448642, 37.07684930079063, 37.0667104438885, 37.07583663499913, 37.20075475006895, 37.284567510984886, 37.36601756244497, 37.43711107498878, 37.48218513574061, 37.64385522243288, 37.864429210446744, 38.008489920757015, 38.15012420843867, 38.21699065768996, 38.296904761100386, 38.336098062739694, 38.46423140230038, 38.68677443729399, 38.828153413752126, 38.96057652272234, 39.0882627172695, 39.17618810111961, 39.134157471175115, 39.127633107748885, 39.187855963022, 39.25483941232788, 39.29356943461465, 39.295595256630556, 39.23143036665659, 39.30585049399219, 39.39050067430013, 39.46881013403569, 39.54096498580751, 39.61230770501211, 39.65573795325887, 39.642989209951025, 39.68790528189084, 39.723399331283694, 39.76790185609366, 39.82415268840592, 39.896892246087916, 39.91945365143225, 39.82159930499448, 39.761564210609706, 39.74899464353175, 39.761027018292594, 39.828719433656566, 39.880565169712106, 39.86340689780976, 39.865594242160775, 39.8527876198491, 39.85016663368778, 39.848091714514005, 39.84892013602465, 39.860758998671976, 39.87543753949891, 39.889201594754205, 39.893721611057856, 39.903707537293045, 39.909080227794895, 39.91586719433315, 39.929207555076154, 39.92811064282448, 39.9253550674689, 39.914269168401326, 39.901376390393246, 39.82489040044692, 39.714700064939166, 39.65092947547667, 39.59324144019426, 39.58403107418363, 39.559777119563094, 39.53601685231434, 39.49269185137981, 39.49093376202845, 39.6983414922649, 39.90708066976115, 40.01228126013709, 40.095239503914186, 40.190546802052985, 40.239220509994375, 40.247344950564035, 40.247712767751956, 40.24882148698104, 40.25007991525848, 40.24886088525969, 40.25474147171269, 40.33007295832522, 40.43357216448619, 40.4787412270977, 40.499550193329185, 40.50897382534997, 40.50451397747448, 40.49481320527896, 40.48845741059689, 40.39193103348436, 40.228211768204346, 40.0850715479645, 39.92747102944567, 39.706090016529075, 39.51582298908768, 39.33196903178962, 39.248463893409586], "overall_lower_bb": [null, 32.882573593128804, 32.75052948095559, 32.68647700453648, 32.71090130490676, 32.710054317061086, 32.583821452728095, 32.544093368435064, 32.528146361586174, 32.49409349802068, 32.505346498865045, 32.51712468353716, 32.52812900220173, 32.53838047045316, 32.54555076804168, 32.55273975734961, 32.50859768722773, 32.45950726123471, 31.95812228215116, 31.78420667340957, 31.635181424381038, 31.545581043502416, 31.447666814565164, 31.368890504509494, 31.357837907116743, 31.35553076722554, 31.344894292725193, 31.342388964986082, 31.342654713725164, 31.34070732487942, 31.30301898445639, 31.26082310971044, 31.263448365925296, 31.269846839645457, 31.260417787692226, 31.265221901250783, 31.378396869878333, 31.37666832074753, 31.497512011558154, 31.544423222908737, 31.583386648097235, 31.560247164689716, 31.551728610550107, 30.480362778492285, 30.00412269326634, 29.782811705517563, 29.631020841517326, 29.492733872604624, 29.40394487339315, 29.392184060421812, 29.50302476096946, 29.684059764542322, 29.837216838265697, 30.03028346012512, 30.290968014947044, 30.587834063797015, 30.90295305917079, 31.291466529569202, 31.7185466563393, 32.21434990873603, 32.81204431930947, 33.67419688668306, 35.23788732403844, 35.2315968997771, 35.20293283537922, 35.20344343716136, 35.20882798778641, 35.20960050556782, 35.21412190515441, 35.1790047264931, 35.091974431396885, 35.124411451292445, 35.145983848388646, 35.19906009551359, 35.27105069920937, 35.4131895561115, 35.54006336500087, 35.54714524993105, 35.57683248901512, 35.61738243755503, 35.672288925011216, 35.733214864259395, 35.75954477756712, 35.73547078955326, 35.74423007924298, 35.771595791561325, 35.873829342310046, 35.99391523889961, 36.1592219372603, 36.21908859769963, 36.174545562706015, 36.20516658624788, 36.25974347727766, 36.3170572827305, 36.4386318988804, 36.624662528824885, 36.79519689225112, 36.888974036978, 37.01049058767211, 37.149760565385336, 37.316734743369445, 37.5608996333434, 37.625479506007814, 37.653829325699874, 37.723199865964304, 37.78904501419249, 37.89370229498788, 37.98527204674114, 38.11002079004898, 38.173604718109154, 38.19561066871629, 38.241108143906345, 38.273857311594085, 38.29511775391208, 38.334556348567745, 38.568410695005525, 38.72543578939029, 38.818005356468255, 38.8629729817074, 38.88828056634343, 38.9394348302879, 39.03659310219023, 39.081405757839214, 39.126212380150896, 39.140833366312236, 39.152908285486, 39.15307986397534, 39.16474100132802, 39.141562460501085, 39.1052984052458, 39.09527838894215, 39.06129246270696, 39.01991977220511, 38.94713280566685, 38.90129244492385, 38.87538935717552, 38.8601449325311, 38.83723083159867, 38.810123609606755, 38.80660959955307, 38.83129993506084, 38.829570524523334, 38.84925855980575, 38.85346892581637, 38.856722880436905, 38.862783147685654, 38.88710814862018, 38.88836623797155, 38.7709585077351, 38.66021933023885, 38.6290187398629, 38.61906049608582, 38.61075319794701, 38.65257949000563, 38.70095504943597, 38.69958723224804, 38.69397851301895, 38.68922008474152, 38.693439114740315, 38.6795585282873, 38.544727041674776, 38.358727835513804, 38.2335587729023, 38.114749806670815, 38.04432617465004, 38.00408602252552, 37.94378679472105, 37.806142589403116, 37.73566896651564, 37.71938823179565, 37.704528452035504, 37.70217897055433, 37.745559983470926, 37.73082701091232, 37.77568096821039, 37.75918610659041]}, "alignment": "inconsistent"}

3388_NFLX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883200.0, 1689886800.0, 1689890400.0, 1689894000.0, 1689960600.0, 1689964200.0, 1689967800.0, 1689971400.0, 1689975000.0, 1689978600.0, 1689982200.0, 1690221600.0, 1690225200.0, 1690228800.0, 1690232400.0, 1690236000.0, 1690239600.0, 1690306200.0, 1690309800.0], "input_window": [[422.435, 425.9, 419.8, 418.19, 418.3404, 417.9745, 418.31, 417.55, 413.97, 416.74, 418.195, 420.35, 419.12, 423.1, 431.24, 434.34, 433.74, 433.77, 433.145, 432.15, 432.4999, 431.54, 432.2992, 429.07, 429.09, 427.3, 431.1, 442.69, 440.49, 440.325, 441.59, 442.4, 440.97, 433.37, 437.9, 435.08, 444.91, 442.42, 441.49, 442.96, 443.55, 444.59, 446.5, 434.21, 433.01, 433.29, 436.66, 437.7, 438.93, 438.6, 436.73, 438.8715, 441.29, 441.74, 442.24, 439.67, 440.62, 437.68, 439.6175, 441.4159, 440.78, 441.92, 438.65, 433.24, 437.1102, 437.09, 437.93, 436.83, 439.52, 441.87, 443.085, 438.25, 442.79, 443.83, 443.0625, 447, 443.4, 445.34, 447.24, 449.545, 449.9999, 450.605, 451.94, 448.62, 447.0377, 446.88, 444.79, 441.3, 445.57, 452, 452.22, 450.13, 449.9793, 448.73, 450.455, 453.37, 456.33, 458.135, 465.61, 468.14, 473.08, 476.86, 478.42, 478.76, 474.43, 474, 476.49, 481.6001, 441.1518, 436.1409, 434.51, 435.5147, 437.3, 438.1, 437.37, 428.85, 429.5, 424.25, 426.915, 425.655, 426.19, 422.39, 426.255, 425.896, 426.185, 425.59, 426.73, 427.18, 427.85], [422.93, 426.4799, 420.155, 418.19, 418.3404, 418.3499, 418.385, 418.66, 414.41, 417.15, 418.205, 420.42, 419.24, 426.865, 431.3, 434.92, 434.0674, 434, 433.18, 432.26, 432.98, 432.1, 432.3, 429.12, 429.09, 427.64, 432.83, 442.7, 440.5, 440.45, 441.6, 442.4, 441.195, 433.54, 438.2, 435.2, 447.15, 443.4999, 442.09, 443.33, 443.6, 444.9, 446.62, 434.61, 433.33, 433.48, 436.71, 437.7, 439.0871, 439.4, 436.82, 439.01, 441.52, 441.8, 442.24, 439.86, 441.25, 437.68, 439.7099, 441.4159, 440.84, 441.93, 440.8, 434.03, 437.27, 437.09, 438.14, 436.93, 439.63, 441.87, 443.5499, 439.2499, 442.815, 443.96, 443.1, 447.45, 444.1067, 445.71, 447.4, 450.15, 450, 451.19, 451.95, 448.62, 447.0377, 447.0728, 444.84, 441.3, 446.29, 452.49, 452.39, 450.415, 450.15, 448.8399, 450.53, 454.4, 456.77, 458.3799, 465.97, 468.72, 473.44, 478.9541, 478.6, 479.13, 474.43, 474.86, 476.66, 481.6293, 441.3, 436.4, 434.99, 436, 437.37, 438.14, 438.1, 429.47, 429.59, 424.71, 426.98, 425.82, 426.28, 423.53, 426.575, 425.896, 426.33, 425.6152, 426.81, 429.0976, 428.44], [421.17, 425.75, 419.36, 417.63, 418.0101, 417.9745, 418.0813, 417.425, 413.935, 416.72, 418, 420.3044, 419.0645, 422.89, 430.77, 434.02, 433.4317, 433.6101, 433.007, 431.9859, 431.87, 431.45, 432, 428.885, 428.8, 427.3, 431.1, 442.32, 440, 440.13, 441.4, 441.9, 440.82, 432.76, 437.4, 434.88, 444.68, 442.38, 441.38, 442.95, 443.44, 444.49, 446.4209, 433.5, 433.01, 433.13, 436.27, 437.36, 438.93, 438.17, 436.45, 438.75, 441.23, 441.69, 442, 439.52, 440.44, 437.46, 439.28, 441.2, 440.6273, 441.72, 438.52, 433.13, 436.645, 436.735, 437.77, 436.7485, 439.4602, 440.86, 443.0801, 438.14, 442.53, 443.7601, 442.66, 446.04, 443.3, 445.2801, 447.09, 449.545, 449.85, 450.56, 450.89, 448.09, 446.64, 446.75, 444.71, 440.22, 445.1053, 451.67, 451.84, 450.0727, 449.83, 448.58, 449.95, 453.37, 456.0415, 457.89, 464.4901, 468.0174, 472.7553, 476.735, 477.66, 478.13, 473.394, 473.73, 476.03, 480.55, 439.14, 435.84, 434.51, 435.36, 436.94, 437.56, 436.22, 428.72, 429.07, 424.0801, 426.5, 425.45, 425.77, 422.39, 426.255, 425.48, 426.185, 425.2879, 426.4301, 427.18, 427.8], [422.35, 426.15, 420.155, 417.99, 418.06, 418.225, 418.1, 418.12, 414.19, 417.06, 418.0779, 420.39, 419.23, 426.28, 430.77, 434.35, 433.83, 433.975, 433.055, 432.06, 432.435, 431.64, 432.26, 429.01, 428.8522, 427.415, 432.18, 442.58, 440.07, 440.42, 441.4404, 442.0529, 440.9699, 433.2325, 437.43, 434.88, 447.15, 442.824, 441.9, 443.2023, 443.6, 444.6351, 446.6025, 433.999, 433.06, 433.48, 436.5075, 437.36, 439.04, 438.48, 436.45, 438.92, 441.2818, 441.7, 442, 439.745, 440.765, 437.49, 439.51, 441.3152, 440.6273, 441.79, 439.535, 433.91, 436.65, 436.87, 437.77, 436.81, 439.48, 441.03, 443.385, 438.81, 442.815, 443.81, 442.75, 446.97, 443.78, 445.71, 447.28, 449.81, 449.87, 450.995, 451.72, 448.155, 446.81, 446.9977, 444.8, 440.225, 446.29, 452.47, 451.95, 450.315, 449.9534, 448.58, 449.9575, 454.025, 456.19, 458.04, 465.13, 468.615, 472.92, 478.7437, 478.18, 478.85, 473.52, 474.59, 476.3914, 480.62, 439.14, 435.91, 434.92, 435.71, 437.16, 438.06, 437.61, 429.11, 429.435, 424.62, 426.96, 425.63, 425.845, 423.2199, 426.4882, 425.5, 426.33, 425.5, 426.645, 428.98, 428.25], [77509, 8496, 12955, 17622, 5807, 8110, 11561, 19009, 15420, 9510, 3731, 1933, 6143, 167319, 22238, 40757, 19006, 17125, 4199, 17737, 25082, 9762, 6635, 7201, 10596, 8428, 72089, 13919, 17014, 10815, 11838, 15029, 12406, 33432, 21995, 4596, 181766, 18038, 27597, 17478, 9347, 7093, 13585, 25186, 8391, 3137, 7425, 4839, 4536, 42490, 7835, 6672, 2504, 5458, 4785, 11980, 13678, 11212, 3816, 7554, 5999, 6681, 62712, 38425, 8496, 4843, 4193, 4947, 13748, 19796, 17218, 28147, 3928, 4827, 10807, 66128, 14666, 11332, 9710, 59024, 13413, 18072, 30598, 6316, 9041, 11814, 2160, 26375, 82246, 17513, 13048, 2680, 11013, 10856, 15822, 51946, 25364, 20754, 55472, 31356, 30960, 292389, 55620, 18542, 30770, 31754, 38314, 82004, 121488, 39427, 21799, 38661, 25991, 44384, 198740, 48833, 26117, 10333, 29123, 13632, 27323, 29231, 8579, 3557, 875, 9407, 15552, 70132, 12837]], "output_timestamps": [1690310700.0, 1690314300.0, 1690317900.0, 1690321500.0, 1690325100.0, 1690328700.0, 1690395300.0, 1690398900.0, 1690402500.0, 1690406100.0, 1690409700.0, 1690413300.0, 1690479900.0, 1690483500.0, 1690487100.0, 1690490700.0, 1690494300.0, 1690497900.0, 1690501500.0, 1690568100.0, 1690571700.0, 1690575300.0, 1690578900.0, 1690582500.0, 1690586100.0, 1690825500.0, 1690829100.0, 1690832700.0, 1690836300.0, 1690839900.0, 1690843500.0, 1690847100.0, 1690913700.0], "output_window": [[427.63, 428.69, 427.67, 429, 430.35, 429.83, 420.935, 416.6001, 419.975, 418.51, 420.5001, 419.445, 426.67, 423.0405, 422.6, 422.57, 420.4, 415.19, 412.75, 420.45, 423.11, 425.145, 426.445, 425.425, 426.745, 432.35, 435.5501, 437.465, 435.8, 437.16, 437.7899, 437.3306, 436.76], [427.63, 428.69, 427.7188, 429.15, 430.47, 429.83, 421.27, 416.61, 419.98, 418.5857, 420.7, 419.68, 426.7999, 423.0598, 422.61, 422.71, 420.5, 415.19, 412.97, 420.8599, 423.69, 425.1781, 426.4809, 425.5, 427.015, 433.4499, 435.93, 437.7299, 436, 437.1699, 437.7899, 437.51, 436.76], [427.19, 428.2622, 427.3701, 429, 430.35, 429.41, 420.85, 416.24, 419.5, 418.3901, 420.37, 419.21, 425.6, 422.85, 422.26, 422.509, 419.99, 414.665, 412.18, 420.31, 423.06, 424.83, 425.98, 425.35, 426.7, 432.32, 435.5501, 437.37, 435.79, 436.75, 437.52, 437.3306, 436.16], [427.58, 428.39, 427.535, 429.09, 430.465, 429.41, 420.86, 416.4224, 419.5, 418.545, 420.52, 419.43, 425.8, 422.88, 422.5573, 422.54, 420, 414.68, 412.1928, 420.6801, 423.68, 424.93, 426.005, 425.49, 426.81, 433.3035, 435.9, 437.6, 435.84, 436.91, 437.545, 437.35, 436.62], [7147, 6369, 3534, 3730, 4309, 9510, 11246, 12700, 13225, 7071, 18991, 6749, 22367, 3673, 7480, 5406, 10806, 26150, 33340, 21636, 15073, 4574, 5137, 5152, 7584, 40026, 8505, 16767, 4688, 6157, 22511, 10431, 15141]], "text": {"content": "Netflix Stock: Next Stop, $500?\nBy newsfeedback@fool.com (Rick Munarriz)\nPublished on: 2023-07-25T14:45:00Z\n\nThe leading streaming service's stock gets an upgrade after last week's mixed earnings results.\n\nArticle Content:\n\nNetflix (NFLX 2.31%) shares have nearly doubled over the past year, but that doesn't mean that there aren't some non-bulls out there who need convincing. Maybe they will listen to Baird analyst Vikram Kesavabhotla, who has upgraded the streaming service stock to outperform from neutral, impressed by its near-term prospects after last week's financial update.\nIf you like a good plot twist -- and Netflix viewers probably enjoy a good plot twist -- Kesavabhotla's newfound love for the stock after Wednesday afternoon's second-quarter report is unique. The shares actually surrendered more than 10% of their value in the two trading days following the earnings release.\nHowever, the Baird analyst has his reasons and he's also boosting his price target from $340 to $500, implying 17% of near-term upside from current levels. Will Netflix recover from its initial earnings dip? Let's take a closer look at the challenges and opportunities that the wold's most popular premium streaming video service faces on the potential path to $500.\nKesavabhotla's bullish turn stems from his growing confidence in Netflix's ability to execute on its new initiatives. The introduction of an ad-supported tier late last year gives Netflix the ability to compete with a low-priced offering while also cashing in on the rebound of connected TV advertising. The rollout of paid sharing -- where family members and friends outside of an account holder's home using the same login information are being asked to create their own paid subscription -- gives Netflix a way to grow its sluggish user count if it can overcome the initial backlash.\nThe market saw through the superficially positive headlines in last week's Netflix update and sent the stock down. Boosting its free cash flow guidance from $3.5 billion to $5 billion for all of 2023 comes largely from the strike-related stoppage of new content production and the expenses will resume once Netflix starts paying for the fresh content it needs to remain engaging.\nNetflix posted its strongest year-over-year growth in subscribers in more than a year, but average revenue per membership declined to the point where the top line for the quarter fell short of Netflix's own guidance. Despite boosting prices and its earlier claim that it was making up the $8.50 a month difference in tiers through ad revenue, top-line gains continue to be unimpressive at the streaming pioneer.\nImage source: Getty Images.\nKesavabhotla still feels that the financial profile is improving at Netflix, and that last week's post-earnings retreat makes this a compelling entry point for investors. At least 10 analysts increased their price targets on Netflix last week following the report, and one of them went as high as $600 for their new short-term price goal. However, they all stuck to their previous market calls. They were simply bumping up their stock projections to keep pace with the buoyant shares since Netflix's previous financial update in April. Baird's move is an actual upgrade.\nI agree with the sentiment behind buying the dip, but for different reasons. Profitless rivals are jacking up their price points in order to lose less money, and that gives Netflix a way to pad its market share as well as its margins. It also has a strong history of bouncing back from an initial quarterly fumble. The stock's a 20-bagger since its 2011 Qwikster fiasco, for example. There is nothing getting in the way of keeping Netflix as the leader of streaming services stocks. It won't always be a straight line up, and after roughly doubling over the past year a step back is understandable. But in the long run -- and despite its rich valuation -- Netflix should be able to hit $500 and beyond if it continues to execute with its core strengths as a business.\nRick Munarriz has positions in Netflix. The Motley Fool has positions in and recommends Netflix. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1690296300000, "published_utc": "2023-07-25T14:45:00Z", "article_url": "https://www.fool.com/investing/2023/07/25/netflix-stock-next-stop-500/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.079559093040682, "input_bin_label": ">+4%", "output_percentage_change": -0.30530455402993334, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.3787143364508063, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [422.35, 424.25, 422.885, 421.66125, 420.941, 420.4883333333333, 420.1471428571429, 419.89375, 419.26, 419.03999999999996, 418.61279, 418.03679, 417.94429, 418.77329, 420.04429, 421.65679, 423.22979, 424.81529, 426.70178999999996, 428.20178999999996, 429.6375, 430.7625, 432.0655, 432.3385, 432.14672, 431.45322000000004, 431.28822, 432.14871999999997, 432.85022, 433.68622000000005, 434.58676, 435.62805, 436.49904, 436.92128999999994, 437.77907000000005, 438.52556999999996, 440.02257, 440.04697, 440.22997000000004, 440.50820000000004, 440.72416000000004, 440.98238000000003, 441.54564, 441.62228999999996, 441.18529, 441.04529, 439.98104, 439.43464000000006, 439.14864, 438.67641000000003, 437.96141, 437.3899, 436.85783000000004, 437.62793, 438.52193, 439.14843, 439.57417999999996, 439.58718, 439.63418, 439.91769999999997, 440.33543, 440.62243, 440.44775, 439.66875, 439.13374999999996, 438.84625000000005, 438.54675, 438.47875000000005, 438.47574999999995, 438.44722999999993, 438.72300000000007, 438.425, 438.753, 439.74300000000005, 440.35299999999995, 441.363, 441.96400000000006, 442.854, 443.634, 444.512, 445.16050000000007, 446.379, 447.2695, 447.704, 448.10999999999996, 448.11277, 448.21477000000004, 447.66627, 447.56727, 447.83326999999997, 448.04127, 447.97327000000007, 447.79661, 447.83911000000006, 448.15386, 448.85659, 449.99559, 451.77708999999993, 453.66108999999994, 455.27559, 457.37259000000006, 460.21546, 463.03812000000005, 466.0651199999999, 468.42137, 470.47787000000005, 472.49800999999997, 474.75600999999995, 472.15701, 468.88651, 465.08651, 460.78314, 456.68113999999997, 452.6021400000001, 449.01113999999995, 444.46314, 439.76750000000004, 434.1675, 432.9495, 431.92150000000004, 431.014, 429.76499, 428.69781, 427.44181, 426.31381, 425.95280999999994, 425.67380999999995, 426.10981000000004, 426.23881], "in_sma_50": [422.35, 424.25, 422.885, 421.66125, 420.941, 420.4883333333333, 420.1471428571429, 419.89375, 419.26, 419.03999999999996, 418.95253636363634, 419.07232500000003, 419.08445384615385, 419.59842142857144, 420.3431933333333, 421.21861875, 421.9604647058824, 422.6279388888889, 423.17673157894734, 423.620895, 424.0406142857143, 424.38604090909087, 424.7283869565217, 424.9067875, 425.064604, 425.1550038461538, 425.4151888888889, 426.02821785714286, 426.5124172413793, 426.9760033333333, 427.44259677419353, 427.89916875, 428.2952515151515, 428.44046470588233, 428.6973085714286, 428.86905, 429.36312972972974, 429.71736315789474, 430.0297384615385, 430.35905249999996, 430.6820024390244, 431.01421904761906, 431.37673720930235, 431.4363340909091, 431.47241555555553, 431.5160586956522, 431.6222595744681, 431.7417958333333, 431.8907387755102, 432.022524, 432.304524, 432.559924, 432.98246, 433.45666, 433.9354599999999, 434.36586000000005, 434.81916000000007, 435.20655999999997, 435.71296, 436.19806399999993, 436.6490519999999, 437.077052, 437.48315199999996, 437.63575199999997, 437.753352, 437.80375200000003, 437.882552, 437.93925200000007, 438.06775200000004, 438.24715199999997, 438.466152, 438.60955199999995, 438.82065200000005, 439.11665199999993, 439.394608, 439.785708, 440.01770799999997, 440.080308, 440.224508, 440.412308, 440.58090000000004, 440.759742, 440.97474400000004, 441.273194, 441.460794, 441.703148, 441.65614800000003, 441.604168, 441.691968, 441.87732200000005, 442.04432199999997, 442.15792, 442.22493799999995, 442.51655800000003, 442.85450800000007, 443.265408, 443.659058, 444.072658, 444.59445800000003, 445.19715800000006, 445.926558, 446.72303199999993, 447.460996, 448.203996, 448.834396, 449.531296, 450.24382399999996, 451.10642400000006, 451.099024, 450.99092, 450.876774, 450.75517400000007, 450.70767400000005, 450.790674, 450.809874, 450.654674, 450.487974, 450.244174, 449.993774, 449.68577400000004, 449.334974, 449.02317200000005, 448.696636, 448.330436, 448.00203600000003, 447.572636, 447.229936, 446.89533600000004, 446.51473599999997], "in_sma_200": [422.35, 424.25, 422.885, 421.66125, 420.941, 420.4883333333333, 420.1471428571429, 419.89375, 419.26, 419.03999999999996, 418.95253636363634, 419.07232500000003, 419.08445384615385, 419.59842142857144, 420.3431933333333, 421.21861875, 421.9604647058824, 422.6279388888889, 423.17673157894734, 423.620895, 424.0406142857143, 424.38604090909087, 424.7283869565217, 424.9067875, 425.064604, 425.1550038461538, 425.4151888888889, 426.02821785714286, 426.5124172413793, 426.9760033333333, 427.44259677419353, 427.89916875, 428.2952515151515, 428.44046470588233, 428.6973085714286, 428.86905, 429.36312972972974, 429.71736315789474, 430.0297384615385, 430.35905249999996, 430.6820024390244, 431.01421904761906, 431.37673720930235, 431.4363340909091, 431.47241555555553, 431.5160586956522, 431.6222595744681, 431.7417958333333, 431.8907387755102, 432.022524, 432.10933725490196, 432.2403115384616, 432.41090566037735, 432.5829259259259, 432.75414545454544, 432.8789821428572, 433.01733333333334, 433.0944482758621, 433.203186440678, 433.3383866666666, 433.4578770491803, 433.5922661290322, 433.6865952380952, 433.6900859375, 433.7356230769231, 433.7831136363636, 433.84261940298506, 433.8862573529412, 433.9673260869565, 434.0682214285714, 434.1994436619719, 434.2634791666667, 434.38062328767126, 434.5080472972973, 434.61794, 434.78046710526314, 434.8973441558442, 435.035967948718, 435.19095569620254, 435.37369375, 435.5526604938272, 435.740981707317, 435.9335, 436.078994047619, 436.2052411764706, 436.33073488372094, 436.42808275862063, 436.4712295454546, 436.5815528089887, 436.75809111111107, 436.9250351648352, 437.0705782608695, 437.2091032258065, 437.3300702127659, 437.4629905263158, 437.6355114583334, 437.8267948453608, 438.0330520408163, 438.30675858585863, 438.609841, 438.94954554455444, 439.33968431372546, 439.71677475728154, 440.0930557692308, 440.4114076190476, 440.7338471698113, 441.0670953271028, 441.43332592592594, 441.4122862385321, 441.3622654545454, 441.304227027027, 441.2542785714286, 441.2180460176991, 441.19034385964915, 441.15921043478266, 441.05533793103444, 440.95601880341883, 440.8175779661017, 440.70112773109247, 440.575535, 440.45379504132234, 440.31253360655734, 440.20014065040647, 440.08159112903223, 439.9715784, 439.8567246031746, 439.7526952755905, 439.66853359375, 439.58001782945735], "in_ema_10": [422.35, 423.0409090909091, 422.51619834710743, 421.69325319308786, 421.0326617034355, 420.5221777573563, 420.0817818014733, 419.72509420120537, 418.71871343734983, 418.4171291760135, 418.355451144011, 418.72536911782714, 418.8171201873131, 420.1740074259834, 422.10055153035, 424.32772397937725, 426.0554105285814, 427.49533588702116, 428.50618390756273, 429.1523322880058, 429.74918096291384, 430.092966242384, 430.48697238013233, 430.21843194738096, 429.9700261387662, 429.5054759317178, 429.99175303504177, 432.2805252104887, 433.6967933540362, 434.9191945623932, 436.10486827832165, 437.186328591354, 437.8742506656533, 437.0302959991709, 437.1029694538671, 436.6987931895276, 438.59901260961345, 439.3671921351382, 439.8277026560222, 440.44126580947267, 441.0155811168413, 441.6736754592338, 442.5698253757367, 441.0114934892391, 439.5657674002865, 438.459264236598, 438.104398011762, 437.9690529187143, 438.1637705698571, 438.22126682988306, 437.89921831535884, 438.0848149852936, 438.66608498796745, 439.2177058992461, 439.7235775539286, 439.7274725441233, 439.91611389973724, 439.47500228160317, 439.48136550312984, 439.8147899571062, 439.96251905581414, 440.29478831839333, 440.15664498777636, 439.0208913536352, 438.58982019842875, 438.2771256168962, 438.18492095927866, 437.93493533031886, 438.2158561793518, 438.7275186921969, 439.57433347543383, 439.4353637526276, 440.04984307033163, 440.73350796663493, 441.1001428817922, 442.1673896305572, 442.4605915159104, 443.05139305847206, 443.8202306842044, 444.9092796507126, 445.8112288051285, 446.75373265874146, 447.65669035715206, 447.74729211039715, 447.5768753630522, 447.47157075158816, 446.98583061493576, 445.7565886849474, 445.8535725604115, 447.05655936760945, 447.9462758462259, 448.3769529650939, 448.6635796987132, 448.64838338985624, 448.8864045917005, 449.82069466593674, 450.97875018122096, 452.2626137846353, 454.6021385510652, 457.1499315417806, 460.0172167160023, 463.4220318585473, 466.10529879335684, 468.42251719456465, 469.3493322500983, 470.30218093189853, 471.4093116715533, 473.0839822767254, 466.9123491355026, 461.275558383593, 456.48363867748515, 452.70661346339693, 449.87995647005204, 447.7308734754971, 445.89071466177035, 442.8396756323575, 440.40246188101975, 437.53292335719794, 435.6105736558892, 433.79592390027295, 432.3503013729506, 430.69022839605043, 429.92622323313213, 429.12145537256265, 428.61391803209665, 428.04775111717, 427.79270545950266, 428.0085771941385, 428.0524722497497], "in_ema_50": [422.35, 422.49901960784314, 422.4070972702807, 422.2338777694854, 422.0701962883291, 421.91940427702207, 421.76962371713887, 421.6265012184275, 421.33487371966567, 421.1672316130121, 421.04608135367835, 421.020352673142, 420.95014276439133, 421.15915677363085, 421.53605258642966, 422.0385603281383, 422.5009697270348, 422.9509316985237, 423.34716967113064, 423.6888492918706, 424.0318355941502, 424.33019498261496, 424.64116772839475, 424.812494484144, 424.9709143082952, 425.06676080600914, 425.3457113626362, 426.02156581900346, 426.57248480649355, 427.1155246180036, 427.67728443690544, 428.2410340668307, 428.7402052798962, 428.91637370029247, 429.2502413983202, 429.47101624544496, 430.1643097260158, 430.66076816813285, 431.10152235761785, 431.5760626573191, 432.04758961193403, 432.54121747028955, 433.0926403145919, 433.1281838316668, 433.12550995591516, 433.13941152627143, 433.27149342720196, 433.43182701829204, 433.65175537051584, 433.84109829716226, 433.9434081678618, 434.1385686318672, 434.41869535218615, 434.70423671092396, 434.99034507520145, 435.17680213107593, 435.3959471455436, 435.47806686532624, 435.6361818902154, 435.858888482756, 436.04588501284405, 436.27114442410505, 436.3991387604147, 436.30152547569253, 436.31519114331246, 436.33694835337866, 436.39314645716775, 436.4094936549259, 436.52990566845824, 436.70637995596974, 436.9682866243631, 437.0405106783096, 437.2669612399445, 437.5235509952408, 437.72850977974116, 438.0909211609278, 438.31402229187177, 438.604060633367, 438.9442935497056, 439.37039968501125, 439.78214871697156, 440.22186837512953, 440.67277549767346, 440.9661960663922, 441.19536484810226, 441.4229074030786, 441.55534240687945, 441.50317211641357, 441.6908908569464, 442.1136010194191, 442.4993421559125, 442.80583854195515, 443.0861350697216, 443.30158075326193, 443.56259719431046, 443.97288750041594, 444.45198995138, 444.9848530905416, 445.7748588516969, 446.6705506614343, 447.6999408315741, 448.91734315190456, 450.0648983224181, 451.193725839186, 452.0692660023552, 452.9524320414786, 453.87160725553827, 454.9205638337525, 454.3017181932132, 453.580474342499, 452.84869103495004, 452.1765855041677, 451.5876997981219, 451.057201766823, 450.5298605210653, 449.68986599082746, 448.8955575205989, 447.94357487273226, 447.1206895836055, 446.27791744307194, 445.4766265629515, 444.60381375656124, 443.8933975308138, 443.1720878237231, 442.51161379142025, 441.8444916819528, 441.2484331846213, 440.76731815777345, 440.2764429359], "in_ema_200": [422.35, 422.38781094527366, 422.3655939209426, 422.3220556729731, 422.27964715881416, 422.23930241096525, 422.198115322299, 422.1575370603856, 422.0782580846604, 422.02832516839516, 421.9890174552768, 421.97310683383125, 421.9458122384697, 421.9889384848531, 422.0763122312725, 422.1984384777275, 422.31417540829744, 422.4302035136875, 422.5359228817105, 422.6306898182109, 422.72824514340283, 422.81691932108043, 422.91088032286075, 422.97156808084225, 423.0300818312817, 423.0737128578361, 423.1643226801462, 423.35751349924925, 423.5238068972667, 423.691928221672, 423.8685299309092, 424.04946893657177, 424.2178314347153, 424.30752962939476, 424.4381014738784, 424.5420009617006, 424.766956176012, 424.9466282538626, 425.11531851999337, 425.2952884849686, 425.477424917954, 425.6680485506112, 425.87635155010764, 425.95717392274344, 426.02784880908433, 426.10199956720294, 426.20553688494226, 426.3165265676792, 426.44312829337395, 426.5628981611016, 426.66127728387676, 426.7832546243357, 426.9275187574269, 427.07450862053713, 427.2230209725716, 427.34761777881465, 427.48112406957273, 427.5807148748506, 427.69941422932976, 427.8348946847594, 427.96218229983646, 428.0997725257087, 428.2135558836619, 428.27023691964536, 428.35361764681306, 428.4383577697304, 428.53120993122565, 428.6135859518105, 428.72170947467805, 428.8441800271688, 428.9888648030179, 429.0865875412964, 429.22318866028854, 429.36833106167876, 429.50148199638846, 429.6752980959269, 429.8156433885047, 429.97379619060916, 430.1459972235384, 430.34165894270717, 430.53597079402357, 430.7395432239338, 430.9483039878748, 431.1195148934681, 431.2756391233839, 431.43207754006664, 431.5650916938968, 431.6512599357486, 431.7969190408656, 432.0026213389665, 432.2011027186783, 432.38134050257213, 432.55618686573064, 432.7156277924398, 432.88718870992795, 433.0975151904262, 433.3272911586807, 433.5731887590918, 433.8871868808919, 434.23273726018647, 434.61768514814486, 435.05674997254147, 435.48583703749136, 435.9173212460736, 436.29147725357535, 436.672557081898, 437.0677694492423, 437.5011249771105, 437.51743219126865, 437.5014378411068, 437.47575189243906, 437.45818222186756, 437.4552152345853, 437.46123299344515, 437.4627132621671, 437.3796016874192, 437.3005509243604, 437.1743762882971, 437.0727407033389, 436.9588825868878, 436.84829669050083, 436.71269075328195, 436.6109545268812, 436.5003977654197, 436.39919977770404, 436.29075002867216, 436.1947724164466, 436.1229836361835, 436.04464549054984], "in_macd": [0.0, 0.30313390313392574, 0.058943839741573356, -0.3057514388677305, -0.5824129655403567, -0.7793709939529094, -0.9347726288179388, -1.0442779253211825, -1.4316763436605129, -1.4899323541125682, -1.4373952414568407, -1.1954120877641117, -1.0847368295973752, -0.4232706093288243, 0.45797239070299156, 1.4287699275860746, 2.1316025285333353, 2.6695300360727856, 2.987170903392041, 3.1226197777488096, 3.2230698100483437, 3.2016210341000715, 3.1977894172277956, 2.8990861342967946, 2.619433292863164, 2.2558325391146923, 2.3253666204900014, 3.182974614496402, 3.618388574307687, 3.9462098980993687, 4.239478343826761, 4.469794324452721, 4.512910328368207, 3.8780330057564925, 3.671271194527833, 3.2640216706931824, 3.8865581215840166, 3.9849150774491022, 3.942853831161642, 3.9688542355671075, 3.9757211708070486, 4.018365964276427, 4.162927372672357, 3.223339560188549, 2.375556065391379, 1.7177706370985675, 1.4243459210617857, 1.2462285974311271, 1.2264930464676809, 1.1523812268072788, 0.9192465393034581, 0.9231524503554169, 1.104098079238156, 1.2666429670609887, 1.4034898966422134, 1.3148259252698153, 1.3117436009721928, 1.0331264682492929, 0.9642027720332749, 1.0432192177668185, 1.0383629377259922, 1.1154759611956706, 0.9832941310229444, 0.4198092882264177, 0.19212390668235457, 0.029098335311061874, -0.027164985111596707, -0.14751755826199542, -0.027138320037806807, 0.19113189019526544, 0.5478264208315409, 0.45608764659118606, 0.6985021380370995, 0.9598411026966573, 1.0690970880829127, 1.4791512408717722, 1.5290893806251802, 1.7047492977468437, 1.9481894117567435, 2.3185406188954403, 2.5870660305409388, 2.857710543590315, 3.0950222214086693, 2.961291801221762, 2.715476893084258, 2.506914479095144, 2.139626952703736, 1.4625255921098415, 1.3991837786290944, 1.8266033403905908, 2.099178742449965, 2.1583853538360245, 2.151329731943747, 2.0117262705530834, 1.9893107236452465, 2.273551412265647, 2.643044243381155, 3.0499911139887104, 3.899650444362237, 4.798903191015484, 5.792176389208009, 6.96894283919687, 7.766525182188786, 8.356351517214478, 8.298051904858937, 8.243167001676, 8.249928208564882, 8.498533391072499, 5.287514278893923, 2.4538381735814028, 0.12678324009061726, -1.6348328273462016, -2.8807162667642388, -3.75221222338223, -4.428145383429012, -5.585322128383893, -6.402365764705962, -7.353640798693846, -7.828472910237679, -8.217375870447427, -8.411275615677823, -8.67674606432638, -8.525136346722547, -8.388032022711343, -8.118813170306964, -7.881575457792962, -7.514547900036462, -6.955087016893458, -6.495736330477769], "in_signal": [0.0, 0.06062678062678515, 0.06029019244974279, -0.012918133813751863, -0.12681710015907285, -0.2573278789178402, -0.39281682889785996, -0.5231090481825245, -0.7048225072781222, -0.8618444766450115, -0.9769546296073774, -1.0206461212387243, -1.0334642629104547, -0.9114255321941287, -0.6375459476147047, -0.22428277257454893, 0.24689428764702792, 0.7314214373321795, 1.1825713305441519, 1.5705810199850836, 1.9010787779977356, 2.1611872292182026, 2.3685076668201215, 2.4746233603154564, 2.5035853468249982, 2.4540347852829374, 2.4283011523243503, 2.5792358447587604, 2.787066390668546, 3.0188950921547106, 3.263011742489121, 3.5043682588818412, 3.7060766727791146, 3.7404679393745903, 3.726628590405239, 3.634107206462828, 3.684597389487066, 3.7446609270794733, 3.7842995078959074, 3.8212104534301474, 3.852112596905528, 3.885363270379708, 3.9408760908382376, 3.7973687847083, 3.5130062408449163, 3.1539591200956467, 2.8080364802888744, 2.495674903717325, 2.2418385322673964, 2.023947071175373, 1.80300696480099, 1.6270360619118756, 1.5224484653771317, 1.4712873657139034, 1.4577278718995654, 1.4291474825736155, 1.405666706253331, 1.3311586586525235, 1.2577674813286737, 1.2148578286163028, 1.1795588504382408, 1.166742272589727, 1.1300526442763705, 0.98800397306638, 0.8288279597895749, 0.6688820348938723, 0.5296726308927785, 0.39423459306182373, 0.3099600104418977, 0.2861943863925713, 0.3385207932803652, 0.3620341639425294, 0.42932775876144347, 0.5354304275484862, 0.6421637596553715, 0.8095612558986517, 0.9534668808439575, 1.1037233642245348, 1.2726165737309765, 1.4818013827638694, 1.7028543123192834, 1.9338255585734898, 2.166064891140526, 2.325110273156773, 2.40318359714227, 2.423929773532845, 2.3670692093670236, 2.1861604859155874, 2.028765144458289, 1.9883327836447493, 2.0105019754057927, 2.0400786510918394, 2.062328867262221, 2.0522083479203936, 2.0396288230653643, 2.086413340905421, 2.197739521400568, 2.3681898399181964, 2.6744819608070047, 3.0993662068487007, 3.6379282433205624, 4.304131162495825, 4.996609966434417, 5.66855827659043, 6.194457002244131, 6.604199002130505, 6.93334484341738, 7.246382552948404, 6.854608898137508, 5.974454753226287, 4.804920450599153, 3.516969795010082, 2.237432582655218, 1.0395036214477282, -0.05402617952761979, -1.1602853692988746, -2.2087014483802925, -3.237689318443003, -4.155846036801939, -4.968152003531037, -5.656776725960394, -6.260770593633591, -6.7136437442513826, -7.048521399943375, -7.262579754016094, -7.386378894771468, -7.412012695824467, -7.320627560038266, -7.155649314126167], "in_upper_bb": [null, 429.6240115370177, 428.951193204968, 428.62497685181336, 427.7780549215287, 426.9932565970364, 426.35368740609243, 425.81598111914514, 425.9792056822216, 425.5259317843399, 425.1329226831298, 425.0232469314016, 424.78269908869146, 426.2891176904556, 428.99472488146864, 432.1230546899818, 434.1628358559788, 435.75107618364905, 436.7979765982468, 437.4612574563848, 438.49526874403375, 439.1376600837321, 440.0009280838, 440.273910336669, 440.44305926911363, 440.4218294932361, 440.7428201828074, 442.8816390366473, 443.3982888957621, 443.9683126748987, 444.4503644063358, 444.9922295481029, 444.5710822618904, 444.22684850179894, 444.4575607827549, 444.47981574769716, 446.56640735642253, 447.4314311913028, 448.0624552433157, 448.78380973309993, 449.47031352140345, 450.156416245315, 451.0674924270623, 450.63099259560545, 450.16450920916884, 449.3066292575243, 448.976257212804, 448.7031635790154, 448.6555352348962, 448.5672223914338, 448.3786415998912, 448.1323549252076, 448.1621184984369, 448.1893548623767, 448.41511782831645, 448.333668475541, 447.32988441235995, 446.98655637554634, 446.7821832844909, 446.52946443079406, 446.12619167193736, 445.6194486166952, 444.23135054132877, 444.2426510898584, 443.87033139566705, 443.47972792816216, 443.42933628011554, 443.4535224486658, 443.48004708774374, 443.68407811544716, 444.2094466012316, 444.2072184018191, 444.4522086960596, 444.8338435321627, 444.95231172385894, 446.23472208032604, 446.59843923571697, 447.31295573579035, 448.29838543155995, 449.7156266730774, 450.9750476289197, 452.2994097621558, 453.63877774885344, 453.6703593826879, 453.6827138457404, 453.59496685073697, 453.3178198032087, 452.8847464782897, 452.730581958179, 453.58848535654437, 454.3218687064244, 454.12925712380576, 454.27317719457636, 454.29093880184183, 454.2681241333826, 455.1296735891959, 456.2026703118478, 457.66861675048744, 461.03181653014184, 464.70301712123376, 468.9179758288053, 474.0140653926198, 478.00868763282, 481.5477269891581, 483.4583821924808, 485.2537583223001, 486.86935197717895, 488.27292417017975, 489.11308785040296, 490.6167464055472, 491.9693468435241, 492.97567684504116, 493.68649526591537, 494.20989295879514, 494.7105861593713, 495.7974805478053, 496.46324328668027, 497.1594085286493, 496.63299927223005, 495.36916065085035, 492.98115334131757, 489.0667490020365, 484.3549399969252, 478.6610211939527, 473.3383349695631, 466.69543438238486, 457.6962232625169, 440.89197581945666, 439.4976287868163], "in_lower_bb": [null, 418.8759884629823, 416.818806795032, 414.69752314818663, 414.10394507847127, 413.98341006963017, 413.9405983081934, 413.9715188808549, 412.54079431777836, 412.55406821566004, 412.7721500441429, 413.12140306859845, 413.38620860361624, 412.90772516668727, 411.691661785198, 410.3141828100182, 409.75809355578593, 409.5048015941287, 409.5554865596479, 409.7805325436152, 409.7550212559662, 409.6616299162678, 410.0088619162001, 410.83787966333114, 411.7479507308865, 412.6881805067639, 413.7751898171926, 414.08237096335273, 416.1537211042379, 417.9196973251013, 419.7738955936642, 421.3983204518972, 423.99345773810956, 425.0329414982011, 425.4682292172451, 425.49897425230273, 424.74438264357735, 424.7642588086971, 425.0177347566842, 425.4106102669001, 425.84060647859667, 426.4540137546851, 426.9771875729377, 427.9125874043947, 428.79985079083133, 430.2642307424757, 431.027352787196, 430.77844642098466, 430.7230747651039, 430.6173876085662, 430.3069284001088, 430.2399250747923, 430.2413515015631, 431.0608651376234, 431.29210217168355, 431.860051524459, 432.22533558764, 432.0352636244538, 432.00063671550913, 432.06464556920594, 432.1706483280626, 432.3928813833047, 433.0742294586712, 433.05402891014165, 433.785348604333, 434.51495207183785, 434.6915937198845, 434.6124075513342, 434.6298829122562, 434.6808518845528, 434.84898339876844, 434.8402115981809, 434.7485413039404, 434.5779064678372, 434.53443827614086, 433.9745279196741, 433.91231076428306, 434.01979426420957, 433.81136456844, 433.24360332692265, 432.9084523710802, 432.5045902378443, 432.3837222511466, 433.776640617312, 434.78028615425956, 435.88080314926304, 436.8609501967914, 437.6355235217103, 438.4706880418209, 438.75678464345566, 438.8799012935756, 440.22301287619433, 440.7929328054236, 441.25217119815835, 441.9957358666174, 441.83968641080395, 442.00768968815225, 441.77474324951254, 440.1965434698582, 438.4058428787662, 436.4958841711947, 434.1746646073803, 432.82604236718015, 432.3565030108418, 433.1168478075192, 434.08070167769995, 435.62424802282106, 438.26017582982024, 436.7050121495971, 433.54535359445293, 430.48975315647596, 428.02292315495873, 426.0327647340847, 424.45736704120503, 422.7219238406287, 419.1435294521948, 415.8022667133197, 411.76410147135067, 408.4735107277699, 405.43884934914973, 403.1193566586824, 401.4813809979634, 401.0240100030747, 401.3829288060473, 401.98661503043684, 403.7205156176151, 407.745086737483, 419.3853341805434, 419.69068121318384], "out_sma_10": [427.58, 427.985, 427.83500000000004, 428.14875, 428.61199999999997, 428.74499999999995, 427.61857142857144, 426.21905, 425.47248888888885, 424.77974000000006, 424.07374, 423.17774, 423.00424000000004, 422.38324, 421.59246999999993, 420.90547000000004, 420.81947, 420.64522999999997, 419.91450999999995, 420.12802, 420.44402, 420.99402, 421.01452, 421.27552, 421.70079, 422.77714, 424.36714, 426.6591399999999, 429.02385999999996, 430.64685, 432.03335, 433.27535, 434.33685], "out_sma_50": [427.58, 427.985, 427.83500000000004, 428.14875, 428.61199999999997, 428.74499999999995, 427.61857142857144, 426.21905, 425.47248888888885, 424.77974000000006, 424.3924909090909, 423.97895, 424.1190307692308, 424.03052857142853, 423.93231333333335, 423.84529375, 423.6191, 423.1224833333333, 422.5472368421053, 422.45388, 422.51226666666673, 422.6221636363636, 422.7692434782609, 422.88260833333334, 423.039704, 423.43446538461535, 423.8961518518518, 424.38557499999996, 424.78055517241376, 425.18487, 425.58358387096774, 425.951284375, 426.2745787878788], "out_sma_200": [427.58, 427.985, 427.83500000000004, 428.14875, 428.61199999999997, 428.74499999999995, 427.61857142857144, 426.21905, 425.47248888888885, 424.77974000000006, 424.3924909090909, 423.97895, 424.1190307692308, 424.03052857142853, 423.93231333333335, 423.84529375, 423.6191, 423.1224833333333, 422.5472368421053, 422.45388, 422.51226666666673, 422.6221636363636, 422.7692434782609, 422.88260833333334, 423.039704, 423.43446538461535, 423.8961518518518, 424.38557499999996, 424.78055517241376, 425.18487, 425.58358387096774, 425.951284375, 426.2745787878788], "out_ema_10": [427.58, 427.7272727272727, 427.69231404958674, 427.94643876784363, 428.404358991872, 428.5872028115316, 427.1822568457985, 425.2259192374715, 424.1848430124767, 423.1594170102082, 422.67952300835213, 422.08870064319717, 422.76348234443407, 422.78466737271873, 422.7433278504062, 422.70635915033233, 422.2142938502719, 420.8444222411315, 419.27140001547116, 419.5275272853855, 420.2825223244063, 421.1275182654233, 422.0143331262554, 422.6462725578453, 423.4033139109643, 425.2033477453344, 427.14819360981903, 429.0485220443974, 430.2833362181433, 431.4881841784808, 432.589423418757, 433.4549827971648, 434.03044047040754], "out_ema_50": [427.58, 427.61176470588236, 427.6087543252595, 427.6668423909356, 427.7765740618793, 427.84062998102127, 427.5668797856871, 427.12984136271893, 426.83063189751425, 426.5057051564353, 426.2709716208888, 426.0026982239912, 425.99474927403077, 425.8726022436766, 425.7425903909834, 425.61699861094485, 425.3967241556137, 424.97646046323666, 424.4751404450705, 424.3263153295776, 424.3009696303785, 424.3256374880108, 424.3914948414221, 424.43457347509184, 424.5277274564608, 424.87187539934473, 425.30435087388025, 425.78653319255164, 426.1807867928437, 426.6015402519479, 427.03069553618525, 427.43537414260936, 427.7955555487816], "out_ema_200": [427.58, 427.5880597014925, 427.58753174426374, 427.6024816771566, 427.63096444653814, 427.64866629284126, 427.5811173745046, 427.4700853608279, 427.39078102887936, 427.30276330719903, 427.23527312503785, 427.15760871583353, 427.1441001713974, 427.10167131397054, 427.0564536889559, 427.0115138512549, 426.94174754427723, 426.81974010602573, 426.6741984134285, 426.61455564314565, 426.5853560845074, 426.56888487968644, 426.5632740848637, 426.5525947407357, 426.55515598709655, 426.6223036887175, 426.7146190748994, 426.8229313229104, 426.91265339929936, 427.01212948487847, 427.116934166621, 427.2187557172019, 427.3123004364337], "out_macd": [0.0, 0.06461538461542204, 0.04629848783702073, 0.15546560873326598, 0.3489103261450168, 0.412333847465959, -0.22472560275224396, -1.0752818602992988, -1.4839116135307222, -1.863334792119133, -1.9818192221570712, -2.1390156363217443, -1.729650825353076, -1.6221467617696703, -1.5451763784861328, -1.4686431565006615, -1.5945656389165492, -2.0994386306792308, -2.6694782837049047, -2.40861956987942, -1.9374861665132244, -1.446569840041036, -0.9597086743999625, -0.6084105112976204, -0.22094430930809494, 0.6031439607328366, 1.449051933434589, 2.2308994683612013, 2.67763586218274, 3.0824847648955824, 3.415201315284378, 3.621401446611344, 3.6834511056667907], "out_signal": [0.0, 0.01292307692308441, 0.019598159105871676, 0.046771649031350546, 0.10719938445408381, 0.16822627705645887, 0.0896359010947183, -0.14334765118408513, -0.41146044365341256, -0.7018353133465567, -0.9578320951086596, -1.1940688033512767, -1.3011852077516366, -1.3653775185552435, -1.4013372905414214, -1.4147984637332696, -1.4507518987699257, -1.580489245151787, -1.7982870528624106, -1.9203535562658125, -1.923780078315295, -1.8283380306604433, -1.6546121594083474, -1.445371829786202, -1.2004863256905807, -0.8397602684058972, -0.3819978280378, 0.1405816312420003, 0.6479924774301482, 1.1348909349232352, 1.590953010995464, 1.99704269811864, 2.33432437962827], "out_upper_bb": [null, 429.13051298552216, 428.79734089594075, 429.62943396357895, 431.04845849543955, 431.0195549015136, 433.9303770716652, 436.05900669386523, 435.70901075935075, 435.3787724942946, 434.7705380569717, 434.2804729153046, 434.0335808270615, 433.5791160440675, 433.16495972345103, 432.79200317368384, 432.4802517067478, 432.69632319295323, 433.1167838399058, 432.7753532405388, 432.3165726391484, 431.81313179355186, 431.5789791029927, 430.9637380906838, 430.1800078807198, 431.25286332602155, 433.88947723189017, 436.39096084720643, 438.1479458095679, 439.8357429381235, 441.46471218205005, 442.7770589778947, 443.8626488842691], "out_lower_bb": [null, 426.83948701447787, 426.8726591040593, 426.66806603642107, 426.1755415045604, 426.4704450984863, 421.3067657854777, 416.37909330613473, 415.23596701842695, 414.1807075057055, 414.0144437612101, 413.6774270846954, 414.2044807114001, 414.48194109878955, 414.6996669432157, 414.89858432631615, 414.7579482932522, 413.5486434737134, 411.9776898443048, 412.1324067594613, 412.2011873608517, 412.3586282064481, 412.4397808970072, 412.6950219093161, 413.1132521192802, 412.4297466739785, 411.2971327681098, 410.91340915279363, 410.7904241904322, 410.9391270618765, 411.0126578179499, 411.4923110221053, 411.48872111573087], "overall_sma_10": [422.35, 424.25, 422.885, 421.66125, 420.941, 420.4883333333333, 420.1471428571429, 419.89375, 419.26, 419.03999999999996, 418.61279, 418.03679, 417.94429, 418.77329, 420.04429, 421.65679, 423.22979, 424.81529, 426.70178999999996, 428.20178999999996, 429.6375, 430.7625, 432.0655, 432.3385, 432.14672, 431.45322000000004, 431.28822, 432.14871999999997, 432.85022, 433.68622000000005, 434.58676, 435.62805, 436.49904, 436.92128999999994, 437.77907000000005, 438.52556999999996, 440.02257, 440.04697, 440.22997000000004, 440.50820000000004, 440.72416000000004, 440.98238000000003, 441.54564, 441.62228999999996, 441.18529, 441.04529, 439.98104, 439.43464000000006, 439.14864, 438.67641000000003, 437.96141, 437.3899, 436.85783000000004, 437.62793, 438.52193, 439.14843, 439.57417999999996, 439.58718, 439.63418, 439.91769999999997, 440.33543, 440.62243, 440.44775, 439.66875, 439.13374999999996, 438.84625000000005, 438.54675, 438.47875000000005, 438.47574999999995, 438.44722999999993, 438.72300000000007, 438.425, 438.753, 439.74300000000005, 440.35299999999995, 441.363, 441.96400000000006, 442.854, 443.634, 444.512, 445.16050000000007, 446.379, 447.2695, 447.704, 448.10999999999996, 448.11277, 448.21477000000004, 447.66627, 447.56727, 447.83326999999997, 448.04127, 447.97327000000007, 447.79661, 447.83911000000006, 448.15386, 448.85659, 449.99559, 451.77708999999993, 453.66108999999994, 455.27559, 457.37259000000006, 460.21546, 463.03812000000005, 466.0651199999999, 468.42137, 470.47787000000005, 472.49800999999997, 474.75600999999995, 472.15701, 468.88651, 465.08651, 460.78314, 456.68113999999997, 452.6021400000001, 449.01113999999995, 444.46314, 439.76750000000004, 434.1675, 432.9495, 431.92150000000004, 431.014, 429.76499, 428.69781, 427.44181, 426.31381, 425.95280999999994, 425.67380999999995, 426.10981000000004, 426.23881, 426.43381, 426.68831, 427.11982, 427.38, 427.87649999999996, 428.1845, 427.7205, 426.69824, 425.75023999999996, 424.77973999999995, 424.07374, 423.17774, 423.00424000000004, 422.38324, 421.59246999999993, 420.90547, 420.81947, 420.64522999999997, 419.91450999999995, 420.12802, 420.44402, 420.99402, 421.01452, 421.27552, 421.70079, 422.77714, 424.36714, 426.65914000000004, 429.02385999999996, 430.64685, 432.03335, 433.27535, 434.33685], "overall_sma_50": [422.35, 424.25, 422.885, 421.66125, 420.941, 420.4883333333333, 420.1471428571429, 419.89375, 419.26, 419.03999999999996, 418.95253636363634, 419.07232500000003, 419.08445384615385, 419.59842142857144, 420.3431933333333, 421.21861875, 421.9604647058824, 422.6279388888889, 423.17673157894734, 423.620895, 424.0406142857143, 424.38604090909087, 424.7283869565217, 424.9067875, 425.064604, 425.1550038461538, 425.4151888888889, 426.02821785714286, 426.5124172413793, 426.9760033333333, 427.44259677419353, 427.89916875, 428.2952515151515, 428.44046470588233, 428.6973085714286, 428.86905, 429.36312972972974, 429.71736315789474, 430.0297384615385, 430.35905249999996, 430.6820024390244, 431.01421904761906, 431.37673720930235, 431.4363340909091, 431.47241555555553, 431.5160586956522, 431.6222595744681, 431.7417958333333, 431.8907387755102, 432.022524, 432.304524, 432.559924, 432.98246, 433.45666, 433.9354599999999, 434.36586000000005, 434.81916000000007, 435.20655999999997, 435.71296, 436.19806399999993, 436.6490519999999, 437.077052, 437.48315199999996, 437.63575199999997, 437.753352, 437.80375200000003, 437.882552, 437.93925200000007, 438.06775200000004, 438.24715199999997, 438.466152, 438.60955199999995, 438.82065200000005, 439.11665199999993, 439.394608, 439.785708, 440.01770799999997, 440.080308, 440.224508, 440.412308, 440.58090000000004, 440.759742, 440.97474400000004, 441.273194, 441.460794, 441.703148, 441.65614800000003, 441.604168, 441.691968, 441.87732200000005, 442.04432199999997, 442.15792, 442.22493799999995, 442.51655800000003, 442.85450800000007, 443.265408, 443.659058, 444.072658, 444.59445800000003, 445.19715800000006, 445.926558, 446.72303199999993, 447.460996, 448.203996, 448.834396, 449.531296, 450.24382399999996, 451.10642400000006, 451.099024, 450.99092, 450.876774, 450.75517400000007, 450.70767400000005, 450.790674, 450.809874, 450.654674, 450.487974, 450.244174, 449.993774, 449.68577400000004, 449.334974, 449.02317200000005, 448.696636, 448.330436, 448.00203600000003, 447.572636, 447.229936, 446.89533600000004, 446.51473599999997, 446.07013600000005, 445.640536, 445.171336, 444.718736, 444.364936, 444.016936, 443.494182, 442.92663, 442.51213, 441.95723, 441.31822999999997, 440.66783000000004, 440.17753, 439.63606200000004, 439.115608, 438.567258, 437.88675800000004, 437.056558, 436.139614, 435.25061600000004, 434.35191599999996, 433.39211600000004, 432.33734200000004, 431.283542, 430.242742, 429.43841199999997, 428.664612, 427.888784, 426.993184, 426.948584, 426.981284, 427.02988400000004, 427.04808399999996], "overall_sma_200": [422.35, 424.25, 422.885, 421.66125, 420.941, 420.4883333333333, 420.1471428571429, 419.89375, 419.26, 419.03999999999996, 418.95253636363634, 419.07232500000003, 419.08445384615385, 419.59842142857144, 420.3431933333333, 421.21861875, 421.9604647058824, 422.6279388888889, 423.17673157894734, 423.620895, 424.0406142857143, 424.38604090909087, 424.7283869565217, 424.9067875, 425.064604, 425.1550038461538, 425.4151888888889, 426.02821785714286, 426.5124172413793, 426.9760033333333, 427.44259677419353, 427.89916875, 428.2952515151515, 428.44046470588233, 428.6973085714286, 428.86905, 429.36312972972974, 429.71736315789474, 430.0297384615385, 430.35905249999996, 430.6820024390244, 431.01421904761906, 431.37673720930235, 431.4363340909091, 431.47241555555553, 431.5160586956522, 431.6222595744681, 431.7417958333333, 431.8907387755102, 432.022524, 432.10933725490196, 432.2403115384616, 432.41090566037735, 432.5829259259259, 432.75414545454544, 432.8789821428572, 433.01733333333334, 433.0944482758621, 433.203186440678, 433.3383866666666, 433.4578770491803, 433.5922661290322, 433.6865952380952, 433.6900859375, 433.7356230769231, 433.7831136363636, 433.84261940298506, 433.8862573529412, 433.9673260869565, 434.0682214285714, 434.1994436619719, 434.2634791666667, 434.38062328767126, 434.5080472972973, 434.61794, 434.78046710526314, 434.8973441558442, 435.035967948718, 435.19095569620254, 435.37369375, 435.5526604938272, 435.740981707317, 435.9335, 436.078994047619, 436.2052411764706, 436.33073488372094, 436.42808275862063, 436.4712295454546, 436.5815528089887, 436.75809111111107, 436.9250351648352, 437.0705782608695, 437.2091032258065, 437.3300702127659, 437.4629905263158, 437.6355114583334, 437.8267948453608, 438.0330520408163, 438.30675858585863, 438.609841, 438.94954554455444, 439.33968431372546, 439.71677475728154, 440.0930557692308, 440.4114076190476, 440.7338471698113, 441.0670953271028, 441.43332592592594, 441.4122862385321, 441.3622654545454, 441.304227027027, 441.2542785714286, 441.2180460176991, 441.19034385964915, 441.15921043478266, 441.05533793103444, 440.95601880341883, 440.8175779661017, 440.70112773109247, 440.575535, 440.45379504132234, 440.31253360655734, 440.20014065040647, 440.08159112903223, 439.9715784, 439.8567246031746, 439.7526952755905, 439.66853359375, 439.58001782945735, 439.48771, 439.40299465648854, 439.3130856060606, 439.2362203007519, 439.1707634328358, 439.0984614814815, 438.9643551470588, 438.79981532846716, 438.65996159420285, 438.5152496402878, 438.38671214285716, 438.2522673758865, 438.1645753521127, 438.0576902097902, 437.95004861111113, 437.8437724137931, 437.72155479452056, 437.5648095238095, 437.39337702702704, 437.2812073825503, 437.1905326666666, 437.10933708609275, 437.03628223684206, 436.96081633986927, 436.89490194805194, 436.87173161290326, 436.86550256410254, 436.87018089171977, 436.8636607594937, 436.8639522012579, 436.86820875, 436.871201242236, 436.869650617284], "overall_ema_10": [422.35, 423.0409090909091, 422.51619834710743, 421.69325319308786, 421.0326617034355, 420.5221777573563, 420.0817818014733, 419.72509420120537, 418.71871343734983, 418.4171291760135, 418.355451144011, 418.72536911782714, 418.8171201873131, 420.1740074259834, 422.10055153035, 424.32772397937725, 426.0554105285814, 427.49533588702116, 428.50618390756273, 429.1523322880058, 429.74918096291384, 430.092966242384, 430.48697238013233, 430.21843194738096, 429.9700261387662, 429.5054759317178, 429.99175303504177, 432.2805252104887, 433.6967933540362, 434.9191945623932, 436.10486827832165, 437.186328591354, 437.8742506656533, 437.0302959991709, 437.1029694538671, 436.6987931895276, 438.59901260961345, 439.3671921351382, 439.8277026560222, 440.44126580947267, 441.0155811168413, 441.6736754592338, 442.5698253757367, 441.0114934892391, 439.5657674002865, 438.459264236598, 438.104398011762, 437.9690529187143, 438.1637705698571, 438.22126682988306, 437.89921831535884, 438.0848149852936, 438.66608498796745, 439.2177058992461, 439.7235775539286, 439.7274725441233, 439.91611389973724, 439.47500228160317, 439.48136550312984, 439.8147899571062, 439.96251905581414, 440.29478831839333, 440.15664498777636, 439.0208913536352, 438.58982019842875, 438.2771256168962, 438.18492095927866, 437.93493533031886, 438.2158561793518, 438.7275186921969, 439.57433347543383, 439.4353637526276, 440.04984307033163, 440.73350796663493, 441.1001428817922, 442.1673896305572, 442.4605915159104, 443.05139305847206, 443.8202306842044, 444.9092796507126, 445.8112288051285, 446.75373265874146, 447.65669035715206, 447.74729211039715, 447.5768753630522, 447.47157075158816, 446.98583061493576, 445.7565886849474, 445.8535725604115, 447.05655936760945, 447.9462758462259, 448.3769529650939, 448.6635796987132, 448.64838338985624, 448.8864045917005, 449.82069466593674, 450.97875018122096, 452.2626137846353, 454.6021385510652, 457.1499315417806, 460.0172167160023, 463.4220318585473, 466.10529879335684, 468.42251719456465, 469.3493322500983, 470.30218093189853, 471.4093116715533, 473.0839822767254, 466.9123491355026, 461.275558383593, 456.48363867748515, 452.70661346339693, 449.87995647005204, 447.7308734754971, 445.89071466177035, 442.8396756323575, 440.40246188101975, 437.53292335719794, 435.6105736558892, 433.79592390027295, 432.3503013729506, 430.69022839605043, 429.92622323313213, 429.12145537256265, 428.61391803209665, 428.04775111717, 427.79270545950266, 428.0085771941385, 428.0524722497497, 427.96656820434066, 428.0435558035514, 427.95109111199656, 428.15816545526985, 428.57758991794805, 428.7289372055938, 427.2982213500313, 425.3207992863892, 424.26247214340935, 423.22293175369856, 422.73148961666243, 422.1312187772692, 422.7982699086748, 422.8131299252793, 422.76661539341035, 422.72541259460843, 422.22988303195234, 420.85717702614284, 419.2818357486623, 419.53606561254185, 420.2895082284433, 421.13323400508995, 422.0190096405281, 422.6500987967957, 423.40644447010555, 425.2059091119045, 427.15028927337636, 429.050236678217, 430.28473910035933, 431.4893319912031, 432.59036253825707, 433.45575116766486, 434.0310691371803], "overall_ema_50": [422.35, 422.49901960784314, 422.4070972702807, 422.2338777694854, 422.0701962883291, 421.91940427702207, 421.76962371713887, 421.6265012184275, 421.33487371966567, 421.1672316130121, 421.04608135367835, 421.020352673142, 420.95014276439133, 421.15915677363085, 421.53605258642966, 422.0385603281383, 422.5009697270348, 422.9509316985237, 423.34716967113064, 423.6888492918706, 424.0318355941502, 424.33019498261496, 424.64116772839475, 424.812494484144, 424.9709143082952, 425.06676080600914, 425.3457113626362, 426.02156581900346, 426.57248480649355, 427.1155246180036, 427.67728443690544, 428.2410340668307, 428.7402052798962, 428.91637370029247, 429.2502413983202, 429.47101624544496, 430.1643097260158, 430.66076816813285, 431.10152235761785, 431.5760626573191, 432.04758961193403, 432.54121747028955, 433.0926403145919, 433.1281838316668, 433.12550995591516, 433.13941152627143, 433.27149342720196, 433.43182701829204, 433.65175537051584, 433.84109829716226, 433.9434081678618, 434.1385686318672, 434.41869535218615, 434.70423671092396, 434.99034507520145, 435.17680213107593, 435.3959471455436, 435.47806686532624, 435.6361818902154, 435.858888482756, 436.04588501284405, 436.27114442410505, 436.3991387604147, 436.30152547569253, 436.31519114331246, 436.33694835337866, 436.39314645716775, 436.4094936549259, 436.52990566845824, 436.70637995596974, 436.9682866243631, 437.0405106783096, 437.2669612399445, 437.5235509952408, 437.72850977974116, 438.0909211609278, 438.31402229187177, 438.604060633367, 438.9442935497056, 439.37039968501125, 439.78214871697156, 440.22186837512953, 440.67277549767346, 440.9661960663922, 441.19536484810226, 441.4229074030786, 441.55534240687945, 441.50317211641357, 441.6908908569464, 442.1136010194191, 442.4993421559125, 442.80583854195515, 443.0861350697216, 443.30158075326193, 443.56259719431046, 443.97288750041594, 444.45198995138, 444.9848530905416, 445.7748588516969, 446.6705506614343, 447.6999408315741, 448.91734315190456, 450.0648983224181, 451.193725839186, 452.0692660023552, 452.9524320414786, 453.87160725553827, 454.9205638337525, 454.3017181932132, 453.580474342499, 452.84869103495004, 452.1765855041677, 451.5876997981219, 451.057201766823, 450.5298605210653, 449.68986599082746, 448.8955575205989, 447.94357487273226, 447.1206895836055, 446.27791744307194, 445.4766265629515, 444.60381375656124, 443.8933975308138, 443.1720878237231, 442.51161379142025, 441.8444916819528, 441.2484331846213, 440.76731815777345, 440.2764429359, 439.7785432129235, 439.33193367516185, 438.8693088251555, 438.48580651828667, 438.171265086197, 437.8276860632089, 437.16228660974974, 436.3489577230929, 435.6882142829716, 435.0159313699139, 434.44746347305454, 433.8585433368563, 433.54252202952864, 433.12438391072357, 432.7099884632442, 432.31116538625423, 431.8283745867933, 431.15588930887986, 430.4122387477473, 430.0305862478357, 429.78154364988137, 429.59128703616057, 429.45064832886015, 429.2953287865519, 429.1978649125695, 429.3588702101158, 429.61538510383673, 429.9285072566275, 430.1603305014656, 430.4250234229767, 430.70423819070317, 430.96485630087165, 431.18662664201395], "overall_ema_200": [422.35, 422.38781094527366, 422.3655939209426, 422.3220556729731, 422.27964715881416, 422.23930241096525, 422.198115322299, 422.1575370603856, 422.0782580846604, 422.02832516839516, 421.9890174552768, 421.97310683383125, 421.9458122384697, 421.9889384848531, 422.0763122312725, 422.1984384777275, 422.31417540829744, 422.4302035136875, 422.5359228817105, 422.6306898182109, 422.72824514340283, 422.81691932108043, 422.91088032286075, 422.97156808084225, 423.0300818312817, 423.0737128578361, 423.1643226801462, 423.35751349924925, 423.5238068972667, 423.691928221672, 423.8685299309092, 424.04946893657177, 424.2178314347153, 424.30752962939476, 424.4381014738784, 424.5420009617006, 424.766956176012, 424.9466282538626, 425.11531851999337, 425.2952884849686, 425.477424917954, 425.6680485506112, 425.87635155010764, 425.95717392274344, 426.02784880908433, 426.10199956720294, 426.20553688494226, 426.3165265676792, 426.44312829337395, 426.5628981611016, 426.66127728387676, 426.7832546243357, 426.9275187574269, 427.07450862053713, 427.2230209725716, 427.34761777881465, 427.48112406957273, 427.5807148748506, 427.69941422932976, 427.8348946847594, 427.96218229983646, 428.0997725257087, 428.2135558836619, 428.27023691964536, 428.35361764681306, 428.4383577697304, 428.53120993122565, 428.6135859518105, 428.72170947467805, 428.8441800271688, 428.9888648030179, 429.0865875412964, 429.22318866028854, 429.36833106167876, 429.50148199638846, 429.6752980959269, 429.8156433885047, 429.97379619060916, 430.1459972235384, 430.34165894270717, 430.53597079402357, 430.7395432239338, 430.9483039878748, 431.1195148934681, 431.2756391233839, 431.43207754006664, 431.5650916938968, 431.6512599357486, 431.7969190408656, 432.0026213389665, 432.2011027186783, 432.38134050257213, 432.55618686573064, 432.7156277924398, 432.88718870992795, 433.0975151904262, 433.3272911586807, 433.5731887590918, 433.8871868808919, 434.23273726018647, 434.61768514814486, 435.05674997254147, 435.48583703749136, 435.9173212460736, 436.29147725357535, 436.672557081898, 437.0677694492423, 437.5011249771105, 437.51743219126865, 437.5014378411068, 437.47575189243906, 437.45818222186756, 437.4552152345853, 437.46123299344515, 437.4627132621671, 437.3796016874192, 437.3005509243604, 437.1743762882971, 437.0727407033389, 436.9588825868878, 436.84829669050083, 436.71269075328195, 436.6109545268812, 436.5003977654197, 436.39919977770404, 436.29075002867216, 436.1947724164466, 436.1229836361835, 436.04464549054984, 435.9604201622857, 435.88509259848183, 435.8020070999895, 435.7352209596911, 435.68278095014193, 435.6203652192948, 435.4734959136302, 435.283932770211, 435.12687871279593, 434.9618848947582, 434.8181845475467, 434.66506828339203, 434.5768586487314, 434.4604719955102, 434.34203247316685, 434.2245993142299, 434.0830610125958, 433.88999572888844, 433.67410323407364, 433.5448096695555, 433.4466523594107, 433.3619095498643, 433.28870646976617, 433.2111074004153, 433.1474147894659, 433.14896787613793, 433.1763413301067, 433.22035783428475, 433.24642392548594, 433.2828774187647, 433.3252865986775, 433.36533349819314, 433.3977182395047], "overall_macd": [0.0, 0.30313390313392574, 0.058943839741573356, -0.3057514388677305, -0.5824129655403567, -0.7793709939529094, -0.9347726288179388, -1.0442779253211825, -1.4316763436605129, -1.4899323541125682, -1.4373952414568407, -1.1954120877641117, -1.0847368295973752, -0.4232706093288243, 0.45797239070299156, 1.4287699275860746, 2.1316025285333353, 2.6695300360727856, 2.987170903392041, 3.1226197777488096, 3.2230698100483437, 3.2016210341000715, 3.1977894172277956, 2.8990861342967946, 2.619433292863164, 2.2558325391146923, 2.3253666204900014, 3.182974614496402, 3.618388574307687, 3.9462098980993687, 4.239478343826761, 4.469794324452721, 4.512910328368207, 3.8780330057564925, 3.671271194527833, 3.2640216706931824, 3.8865581215840166, 3.9849150774491022, 3.942853831161642, 3.9688542355671075, 3.9757211708070486, 4.018365964276427, 4.162927372672357, 3.223339560188549, 2.375556065391379, 1.7177706370985675, 1.4243459210617857, 1.2462285974311271, 1.2264930464676809, 1.1523812268072788, 0.9192465393034581, 0.9231524503554169, 1.104098079238156, 1.2666429670609887, 1.4034898966422134, 1.3148259252698153, 1.3117436009721928, 1.0331264682492929, 0.9642027720332749, 1.0432192177668185, 1.0383629377259922, 1.1154759611956706, 0.9832941310229444, 0.4198092882264177, 0.19212390668235457, 0.029098335311061874, -0.027164985111596707, -0.14751755826199542, -0.027138320037806807, 0.19113189019526544, 0.5478264208315409, 0.45608764659118606, 0.6985021380370995, 0.9598411026966573, 1.0690970880829127, 1.4791512408717722, 1.5290893806251802, 1.7047492977468437, 1.9481894117567435, 2.3185406188954403, 2.5870660305409388, 2.857710543590315, 3.0950222214086693, 2.961291801221762, 2.715476893084258, 2.506914479095144, 2.139626952703736, 1.4625255921098415, 1.3991837786290944, 1.8266033403905908, 2.099178742449965, 2.1583853538360245, 2.151329731943747, 2.0117262705530834, 1.9893107236452465, 2.273551412265647, 2.643044243381155, 3.0499911139887104, 3.899650444362237, 4.798903191015484, 5.792176389208009, 6.96894283919687, 7.766525182188786, 8.356351517214478, 8.298051904858937, 8.243167001676, 8.249928208564882, 8.498533391072499, 5.287514278893923, 2.4538381735814028, 0.12678324009061726, -1.6348328273462016, -2.8807162667642388, -3.75221222338223, -4.428145383429012, -5.585322128383893, -6.402365764705962, -7.353640798693846, -7.828472910237679, -8.217375870447427, -8.411275615677823, -8.67674606432638, -8.525136346722547, -8.388032022711343, -8.118813170306964, -7.881575457792962, -7.514547900036462, -6.955087016893458, -6.495736330477769, -6.115267999747857, -5.68287522781128, -5.347548979395867, -4.899842671043132, -4.383550347734911, -4.0132523696702265, -4.359449083497964, -4.935002074861586, -5.0841880131110315, -5.219314454610071, -5.108153524677846, -5.049800619179109, -4.438386797273438, -4.141713440540855, -3.8878204865134194, -3.6459759158478846, -3.6175680509009, -3.978472794308175, -4.414303316415783, -4.0284109526378415, -3.440857551357226, -2.8415965383726416, -2.253952194428905, -1.8089436378413097, -1.3343763227046566, -0.42935775588580327, 0.49172354581992295, 1.343377288799445, 1.8549193690391803, 2.3199176442237217, 2.708449994932778, 2.966434600246828, 3.0765201502763944], "overall_signal": [0.0, 0.06062678062678515, 0.06029019244974279, -0.012918133813751863, -0.12681710015907285, -0.2573278789178402, -0.39281682889785996, -0.5231090481825245, -0.7048225072781222, -0.8618444766450115, -0.9769546296073774, -1.0206461212387243, -1.0334642629104547, -0.9114255321941287, -0.6375459476147047, -0.22428277257454893, 0.24689428764702792, 0.7314214373321795, 1.1825713305441519, 1.5705810199850836, 1.9010787779977356, 2.1611872292182026, 2.3685076668201215, 2.4746233603154564, 2.5035853468249982, 2.4540347852829374, 2.4283011523243503, 2.5792358447587604, 2.787066390668546, 3.0188950921547106, 3.263011742489121, 3.5043682588818412, 3.7060766727791146, 3.7404679393745903, 3.726628590405239, 3.634107206462828, 3.684597389487066, 3.7446609270794733, 3.7842995078959074, 3.8212104534301474, 3.852112596905528, 3.885363270379708, 3.9408760908382376, 3.7973687847083, 3.5130062408449163, 3.1539591200956467, 2.8080364802888744, 2.495674903717325, 2.2418385322673964, 2.023947071175373, 1.80300696480099, 1.6270360619118756, 1.5224484653771317, 1.4712873657139034, 1.4577278718995654, 1.4291474825736155, 1.405666706253331, 1.3311586586525235, 1.2577674813286737, 1.2148578286163028, 1.1795588504382408, 1.166742272589727, 1.1300526442763705, 0.98800397306638, 0.8288279597895749, 0.6688820348938723, 0.5296726308927785, 0.39423459306182373, 0.3099600104418977, 0.2861943863925713, 0.3385207932803652, 0.3620341639425294, 0.42932775876144347, 0.5354304275484862, 0.6421637596553715, 0.8095612558986517, 0.9534668808439575, 1.1037233642245348, 1.2726165737309765, 1.4818013827638694, 1.7028543123192834, 1.9338255585734898, 2.166064891140526, 2.325110273156773, 2.40318359714227, 2.423929773532845, 2.3670692093670236, 2.1861604859155874, 2.028765144458289, 1.9883327836447493, 2.0105019754057927, 2.0400786510918394, 2.062328867262221, 2.0522083479203936, 2.0396288230653643, 2.086413340905421, 2.197739521400568, 2.3681898399181964, 2.6744819608070047, 3.0993662068487007, 3.6379282433205624, 4.304131162495825, 4.996609966434417, 5.66855827659043, 6.194457002244131, 6.604199002130505, 6.93334484341738, 7.246382552948404, 6.854608898137508, 5.974454753226287, 4.804920450599153, 3.516969795010082, 2.237432582655218, 1.0395036214477282, -0.05402617952761979, -1.1602853692988746, -2.2087014483802925, -3.237689318443003, -4.155846036801939, -4.968152003531037, -5.656776725960394, -6.260770593633591, -6.7136437442513826, -7.048521399943375, -7.262579754016094, -7.386378894771468, -7.412012695824467, -7.320627560038266, -7.155649314126167, -6.947573051250506, -6.694633486562661, -6.425216585129302, -6.120141802312069, -5.772823511396638, -5.420909283051356, -5.208617243140678, -5.153894209484859, -5.139952970210094, -5.15582526709009, -5.146290918607641, -5.126992858721935, -4.989271646432235, -4.8197600052539595, -4.633372101505851, -4.435892864374258, -4.272227901679587, -4.213476880205305, -4.253642167447401, -4.20859592448549, -4.055048249859837, -3.812357907562398, -3.5006767649356996, -3.1623301395168215, -2.7967393761543886, -2.3232630521006716, -1.7602657325165527, -1.139537128253353, -0.5406458287948464, 0.03146686580886726, 0.5668634916336494, 1.046777713356285, 1.4527262007403068], "overall_upper_bb": [null, 429.6240115370177, 428.951193204968, 428.62497685181336, 427.7780549215287, 426.9932565970364, 426.35368740609243, 425.81598111914514, 425.9792056822216, 425.5259317843399, 425.1329226831298, 425.0232469314016, 424.78269908869146, 426.2891176904556, 428.99472488146864, 432.1230546899818, 434.1628358559788, 435.75107618364905, 436.7979765982468, 437.4612574563848, 438.49526874403375, 439.1376600837321, 440.0009280838, 440.273910336669, 440.44305926911363, 440.4218294932361, 440.7428201828074, 442.8816390366473, 443.3982888957621, 443.9683126748987, 444.4503644063358, 444.9922295481029, 444.5710822618904, 444.22684850179894, 444.4575607827549, 444.47981574769716, 446.56640735642253, 447.4314311913028, 448.0624552433157, 448.78380973309993, 449.47031352140345, 450.156416245315, 451.0674924270623, 450.63099259560545, 450.16450920916884, 449.3066292575243, 448.976257212804, 448.7031635790154, 448.6555352348962, 448.5672223914338, 448.3786415998912, 448.1323549252076, 448.1621184984369, 448.1893548623767, 448.41511782831645, 448.333668475541, 447.32988441235995, 446.98655637554634, 446.7821832844909, 446.52946443079406, 446.12619167193736, 445.6194486166952, 444.23135054132877, 444.2426510898584, 443.87033139566705, 443.47972792816216, 443.42933628011554, 443.4535224486658, 443.48004708774374, 443.68407811544716, 444.2094466012316, 444.2072184018191, 444.4522086960596, 444.8338435321627, 444.95231172385894, 446.23472208032604, 446.59843923571697, 447.31295573579035, 448.29838543155995, 449.7156266730774, 450.9750476289197, 452.2994097621558, 453.63877774885344, 453.6703593826879, 453.6827138457404, 453.59496685073697, 453.3178198032087, 452.8847464782897, 452.730581958179, 453.58848535654437, 454.3218687064244, 454.12925712380576, 454.27317719457636, 454.29093880184183, 454.2681241333826, 455.1296735891959, 456.2026703118478, 457.66861675048744, 461.03181653014184, 464.70301712123376, 468.9179758288053, 474.0140653926198, 478.00868763282, 481.5477269891581, 483.4583821924808, 485.2537583223001, 486.86935197717895, 488.27292417017975, 489.11308785040296, 490.6167464055472, 491.9693468435241, 492.97567684504116, 493.68649526591537, 494.20989295879514, 494.7105861593713, 495.7974805478053, 496.46324328668027, 497.1594085286493, 496.63299927223005, 495.36916065085035, 492.98115334131757, 489.0667490020365, 484.3549399969252, 478.6610211939527, 473.3383349695631, 466.69543438238486, 457.6962232625169, 440.89197581945666, 439.4976287868163, 438.6541827259602, 437.9365460910721, 436.9454391528214, 435.5024899050991, 433.5917343444105, 431.02895605210756, 431.46649388475333, 432.59419595174364, 432.9786812660763, 433.2679241159649, 433.32590648655554, 433.4060894925041, 433.5037797136383, 433.34922073234736, 433.2589184986356, 433.08856038917713, 433.03531823646864, 433.34118359740813, 433.43142549448544, 432.7753532405345, 432.31657263914394, 431.8131317935472, 431.5789791029881, 430.96373809067893, 430.1800078807144, 431.2528633260167, 433.8894772318863, 436.39096084720313, 438.14794580956493, 439.83574293812086, 441.46471218204766, 442.7770589778925, 443.86264888426706], "overall_lower_bb": [null, 418.8759884629823, 416.818806795032, 414.69752314818663, 414.10394507847127, 413.98341006963017, 413.9405983081934, 413.9715188808549, 412.54079431777836, 412.55406821566004, 412.7721500441429, 413.12140306859845, 413.38620860361624, 412.90772516668727, 411.691661785198, 410.3141828100182, 409.75809355578593, 409.5048015941287, 409.5554865596479, 409.7805325436152, 409.7550212559662, 409.6616299162678, 410.0088619162001, 410.83787966333114, 411.7479507308865, 412.6881805067639, 413.7751898171926, 414.08237096335273, 416.1537211042379, 417.9196973251013, 419.7738955936642, 421.3983204518972, 423.99345773810956, 425.0329414982011, 425.4682292172451, 425.49897425230273, 424.74438264357735, 424.7642588086971, 425.0177347566842, 425.4106102669001, 425.84060647859667, 426.4540137546851, 426.9771875729377, 427.9125874043947, 428.79985079083133, 430.2642307424757, 431.027352787196, 430.77844642098466, 430.7230747651039, 430.6173876085662, 430.3069284001088, 430.2399250747923, 430.2413515015631, 431.0608651376234, 431.29210217168355, 431.860051524459, 432.22533558764, 432.0352636244538, 432.00063671550913, 432.06464556920594, 432.1706483280626, 432.3928813833047, 433.0742294586712, 433.05402891014165, 433.785348604333, 434.51495207183785, 434.6915937198845, 434.6124075513342, 434.6298829122562, 434.6808518845528, 434.84898339876844, 434.8402115981809, 434.7485413039404, 434.5779064678372, 434.53443827614086, 433.9745279196741, 433.91231076428306, 434.01979426420957, 433.81136456844, 433.24360332692265, 432.9084523710802, 432.5045902378443, 432.3837222511466, 433.776640617312, 434.78028615425956, 435.88080314926304, 436.8609501967914, 437.6355235217103, 438.4706880418209, 438.75678464345566, 438.8799012935756, 440.22301287619433, 440.7929328054236, 441.25217119815835, 441.9957358666174, 441.83968641080395, 442.00768968815225, 441.77474324951254, 440.1965434698582, 438.4058428787662, 436.4958841711947, 434.1746646073803, 432.82604236718015, 432.3565030108418, 433.1168478075192, 434.08070167769995, 435.62424802282106, 438.26017582982024, 436.7050121495971, 433.54535359445293, 430.48975315647596, 428.02292315495873, 426.0327647340847, 424.45736704120503, 422.7219238406287, 419.1435294521948, 415.8022667133197, 411.76410147135067, 408.4735107277699, 405.43884934914973, 403.1193566586824, 401.4813809979634, 401.0240100030747, 401.3829288060473, 401.98661503043684, 403.7205156176151, 407.745086737483, 419.3853341805434, 419.69068121318384, 419.70112727403995, 419.7657639089279, 419.93937084717874, 420.5753200949009, 421.7265756555895, 423.4693539478924, 422.20681611524657, 419.7778540482563, 418.8813687339237, 417.7506258840351, 417.1816435134445, 416.45996050749585, 416.62028028636155, 416.41401926765263, 416.21005150136455, 416.00140961082286, 415.5046517635314, 414.0022864025919, 412.2333245055147, 412.13240675946554, 412.2011873608561, 412.35862820645275, 412.43978089701204, 412.6950219093211, 413.1132521192856, 412.42974667398335, 411.2971327681138, 410.91340915279693, 410.79042419043515, 410.9391270618791, 411.0126578179523, 411.49231102210746, 411.4887211157329]}, "alignment": "inconsistent"}

3389_SLM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1643234700.0, 1643238240.0, 1643241900.0, 1643245500.0, 1643312100.0, 1643315700.0, 1643319300.0, 1643322900.0, 1643326500.0, 1643330100.0, 1643333700.0, 1643400300.0, 1643403900.0, 1643407500.0, 1643411100.0, 1643414700.0, 1643418300.0, 1643657700.0, 1643661300.0, 1643664900.0, 1643668500.0, 1643672100.0, 1643675700.0, 1643679300.0, 1643745900.0, 1643749500.0, 1643753100.0, 1643756700.0, 1643760300.0, 1643763900.0, 1643830500.0, 1643834100.0, 1643837700.0, 1643841300.0, 1643844900.0, 1643848500.0, 1643852100.0, 1643918700.0, 1643922300.0, 1643925900.0, 1643929500.0, 1643933100.0, 1643936700.0, 1644003300.0, 1644006900.0, 1644010500.0, 1644014100.0, 1644017700.0, 1644021300.0, 1644024900.0, 1644264300.0, 1644267900.0, 1644271500.0, 1644275100.0, 1644278700.0, 1644282300.0, 1644348900.0, 1644352500.0, 1644356100.0, 1644359700.0, 1644363300.0, 1644366900.0, 1644370500.0, 1644437100.0, 1644440700.0, 1644444240.0, 1644447900.0, 1644451500.0, 1644455100.0, 1644521700.0, 1644525300.0, 1644528900.0, 1644532500.0, 1644536100.0, 1644539700.0, 1644543300.0, 1644609900.0, 1644613500.0, 1644617100.0, 1644620640.0, 1644624300.0, 1644627900.0, 1644867300.0, 1644870900.0, 1644874500.0, 1644878100.0, 1644881700.0, 1644885300.0, 1644888900.0, 1644955500.0, 1644959100.0, 1644962700.0, 1644966300.0, 1644969900.0, 1644973500.0, 1645040100.0, 1645043700.0, 1645047300.0, 1645050900.0, 1645054500.0, 1645058100.0, 1645061700.0, 1645128300.0, 1645131900.0, 1645135500.0, 1645139100.0, 1645142700.0, 1645146300.0, 1645212900.0, 1645216500.0, 1645220040.0, 1645223640.0, 1645227300.0, 1645230900.0, 1645234500.0, 1645560300.0, 1645563900.0, 1645567500.0, 1645571100.0, 1645574700.0, 1645578300.0, 1645644900.0, 1645648500.0, 1645652100.0, 1645655700.0, 1645659300.0, 1645662900.0, 1645666500.0, 1645733100.0, 1645736700.0, 1645740300.0, 1645743900.0, 1645747500.0, 1645751100.0, 1645817700.0, 1645821300.0, 1645824900.0], "input_window": [[17.16, 17.145, 17.45, 17.13, 17.12, 17.38, 17.55, 17.33, 17.41, 17.4, 17.57, 17.48, 17.8401, 17.91, 17.73, 17.77, 17.8, 18.13, 18.455, 18.43, 18.29, 18.205, 18.29, 18.25, 18.33, 18.48, 18.72, 18.95, 19.025, 19.135, 19.52, 19.07, 19.03, 19.125, 19.12, 19.305, 19.28, 19.29, 19.495, 19.495, 19.51, 19.53, 19.47, 19.76, 20.09, 20.045, 20.02, 19.955, 19.985, 20.14, 19.655, 19.55, 19.47, 19.49, 19.575, 19.655, 19.71, 19.69, 19.545, 19.58, 19.6, 19.59, 19.615, 19.86, 19.78, 19.63, 19.51, 19.445, 19.485, 19.68, 20.01, 20.12, 20.24, 19.92, 19.97, 19.93, 20.15, 20.225, 20.08, 20.02, 19.78, 19.845, 19.9, 19.783, 19.765, 19.845, 19.785, 19.7, 19.69, 19.91, 19.94, 20.02, 20.06, 20.15, 20.215, 20.56, 20.52, 20.465, 20.38, 20.44, 20.72, 20.67, 20.445, 20.385, 20.41, 20.3, 20.255, 20.205, 20.18, 20.25, 20.1, 20.07, 20.03, 20.13, 19.98, 19.91, 19.79, 19.89, 19.68, 19.5, 19.815, 19.82, 19.53, 19.5, 19.48, 19.29, 19.23, 19.18, 18.75, 18.86, 18.935, 18.725, 18.8, 19.045, 19.5118, 19.54, 19.72], [17.16, 17.145, 17.45, 17.145, 17.125, 17.42, 17.61, 17.33, 17.43, 17.44, 17.57, 17.55, 17.867, 17.955, 17.75, 17.77, 17.8, 18.13, 18.455, 18.45, 18.3, 18.205, 18.295, 18.255, 18.33, 18.48, 18.735, 18.955, 19.035, 19.145, 19.58, 19.07, 19.05, 19.125, 19.13, 19.32, 19.31, 19.3025, 19.4968, 19.5, 19.53, 19.54, 19.48, 19.78, 20.105, 20.065, 20.02, 19.955, 19.99, 20.145, 19.67, 19.56, 19.47, 19.49, 19.575, 19.655, 19.71, 19.695, 19.5499, 19.59, 19.6, 19.59, 19.625, 19.86, 19.78, 19.63, 19.51, 19.45, 19.485, 19.72, 20.025, 20.155, 20.27, 19.92, 19.97, 19.93, 20.18, 20.23, 20.08, 20.02, 19.78, 19.85, 19.9, 19.783, 19.775, 19.865, 19.785, 19.7, 19.7, 19.915, 19.94, 20.025, 20.06, 20.16, 20.215, 20.58, 20.56, 20.47, 20.38, 20.46, 20.735, 20.67, 20.445, 20.395, 20.41, 20.3, 20.255, 20.205, 20.18, 20.26, 20.1, 20.08, 20.03, 20.13, 20, 19.92, 19.8, 19.9, 19.695, 19.51, 19.815, 19.83, 19.54, 19.5, 19.48, 19.29, 19.25, 19.195, 18.75, 18.865, 18.935, 18.735, 18.81, 19.05, 19.5118, 19.55, 19.75], [17.16, 17.14, 17.41, 17.085, 17.07, 17.38, 17.55, 17.305, 17.41, 17.39, 17.57, 17.47, 17.8401, 17.91, 17.72, 17.76, 17.775, 18.08, 18.44, 18.425, 18.285, 18.205, 18.29, 18.245, 18.3135, 18.47, 18.71, 18.94, 19.02, 19.12, 19.51, 19.04, 19.03, 19.125, 19.115, 19.305, 19.28, 19.28, 19.49, 19.485, 19.51, 19.53, 19.47, 19.74, 20.06, 20.045, 20.02, 19.95, 19.985, 20.12, 19.64, 19.545, 19.46, 19.49, 19.57, 19.655, 19.69, 19.68, 19.545, 19.58, 19.59, 19.59, 19.61, 19.85, 19.775, 19.63, 19.48, 19.44, 19.475, 19.68, 20.003, 20.12, 20.24, 19.89, 19.96, 19.875, 20.15, 20.225, 20.075, 20.02, 19.74, 19.835, 19.89, 19.76, 19.76, 19.845, 19.785, 19.685, 19.68, 19.865, 19.92, 20.02, 20.06, 20.145, 20.21, 20.5, 20.52, 20.465, 20.38, 20.44, 20.715, 20.665, 20.425, 20.385, 20.41, 20.27, 20.245, 20.205, 20.09, 20.25, 20.1, 20.07, 20.025, 20.125, 19.98, 19.85, 19.79, 19.89, 19.68, 19.49, 19.795, 19.8, 19.53, 19.49, 19.465, 19.28, 19.22, 19.165, 18.67, 18.86, 18.89, 18.72, 18.785, 19.04, 19.51, 19.53, 19.7], [17.16, 17.14, 17.42, 17.09, 17.12, 17.42, 17.61, 17.305, 17.43, 17.415, 17.57, 17.55, 17.867, 17.95, 17.745, 17.76, 17.775, 18.13, 18.445, 18.425, 18.295, 18.205, 18.295, 18.255, 18.33, 18.47, 18.73, 18.94, 19.035, 19.14, 19.55, 19.045, 19.045, 19.125, 19.13, 19.3198, 19.295, 19.3, 19.495, 19.49, 19.53, 19.535, 19.48, 19.7799, 20.06, 20.065, 20.02, 19.95, 19.99, 20.12, 19.67, 19.55, 19.46, 19.49, 19.57, 19.655, 19.69, 19.695, 19.545, 19.59, 19.593, 19.59, 19.615, 19.852, 19.775, 19.63, 19.49, 19.44, 19.48, 19.68, 20.02, 20.155, 20.27, 19.9, 19.96, 19.885, 20.18, 20.23, 20.075, 20.02, 19.74, 19.84, 19.89, 19.765, 19.775, 19.855, 19.785, 19.685, 19.69, 19.865, 19.93, 20.025, 20.06, 20.15, 20.215, 20.5, 20.535, 20.47, 20.38, 20.455, 20.715, 20.665, 20.43, 20.395, 20.41, 20.28, 20.245, 20.205, 20.1, 20.255, 20.1, 20.07, 20.025, 20.125, 19.99, 19.86, 19.79, 19.895, 19.685, 19.49, 19.81, 19.8, 19.54, 19.5, 19.465, 19.28, 19.22, 19.165, 18.715, 18.86, 18.89, 18.735, 18.805, 19.045, 19.51, 19.545, 19.75], [1371, 216, 4859, 7761, 3660, 9697, 14706, 1234, 3352, 62129, 1827, 8375, 5475, 6852, 5981, 2464, 4912, 3796, 4067, 5389, 13443, 1181, 2332, 7619, 5588, 1564, 6132, 253410, 4258, 15771, 24381, 5877, 6438, 421, 8998, 3315, 22770, 14532, 6522, 23172, 3647, 6401, 16518, 8642, 25017, 4466, 3179, 8010, 800, 15583, 5944, 3059, 8206, 2064, 1784, 1917, 1908, 5304, 1221, 421, 4256, 1300, 11276, 5624, 944, 478, 8171, 1593, 1557, 9527, 5015, 4265, 1729, 15173, 765, 21875, 6115, 3091, 1892, 520, 4912, 4429, 4825, 4657, 2435, 5653, 143, 2394, 10260, 4707, 4811, 2211, 1505, 16508, 815, 22509, 11240, 2964, 1665, 4608, 5332, 1777, 15131, 2086, 1611, 4348, 3234, 344, 2519, 5192, 592, 2317, 1015, 2115, 6613, 11224, 2996, 1933, 3913, 5834, 5945, 2561, 1274, 4309, 2772, 1141, 6343, 10007, 31476, 1375, 9108, 1290, 5244, 3035, 1419, 5994, 60937]], "output_timestamps": [1645826700.0, 1645830300.0, 1645833900.0, 1645837500.0, 1646076900.0, 1646080500.0, 1646084100.0, 1646087700.0, 1646091300.0, 1646094900.0, 1646098500.0, 1646165100.0, 1646168700.0, 1646172300.0, 1646175900.0, 1646179500.0, 1646183100.0, 1646249700.0, 1646253300.0, 1646256900.0, 1646260500.0, 1646264100.0, 1646267700.0, 1646271300.0, 1646337900.0, 1646341500.0, 1646345100.0, 1646348700.0, 1646352300.0, 1646355900.0, 1646422500.0, 1646426100.0, 1646429700.0], "output_window": [[19.875, 19.98, 19.965, 19.875, 19.61, 19.715, 19.755, 19.72, 19.835, 19.615, 19.775, 19.175, 18.885, 18.96, 18.935, 18.865, 19.09, 19.59, 19.39, 19.48, 19.4, 19.465, 19.435, 19.405, 19.12, 18.89, 18.94, 18.915, 18.72, 18.47, 17.95, 17.815, 17.67], [19.875, 19.98, 19.965, 19.875, 19.69, 19.725, 19.755, 19.73, 19.845, 19.635, 19.775, 19.2, 18.885, 18.99, 18.945, 18.875, 19.125, 19.68, 19.42, 19.48, 19.4, 19.47, 19.44, 19.41, 19.12, 18.9, 18.94, 18.915, 18.72, 18.49, 18.03, 17.84, 17.675], [19.86, 19.97, 19.965, 19.87, 19.6, 19.71, 19.755, 19.72, 19.835, 19.615, 19.74, 19.145, 18.84, 18.96, 18.925, 18.865, 19.09, 19.59, 19.375, 19.43, 19.38, 19.46, 19.435, 19.395, 19.09, 18.885, 18.94, 18.905, 18.7, 18.465, 17.93, 17.81, 17.63], [19.865, 19.97, 19.965, 19.8725, 19.685, 19.72, 19.755, 19.73, 19.845, 19.635, 19.755, 19.195, 18.84, 18.965, 18.9425, 18.87, 19.105, 19.61, 19.42, 19.44, 19.38, 19.46, 19.435, 19.41, 19.09, 18.89, 18.94, 18.91, 18.7, 18.48, 18.02, 17.83, 17.63], [3604, 2015, 277, 4263, 8103, 5688, 371, 2422, 4677, 1427, 9389, 9915, 13799, 7399, 5825, 2829, 11635, 14262, 4552, 5359, 2911, 867, 661, 5987, 3712, 5677, 139, 3010, 5740, 6220, 5557, 9698, 8308]], "text": {"content": "Here's Why Sallie Mae (SLM) is a Great Momentum Stock to Buy\nBy Zacks Equity Research\nPublished on: 2022-02-25T17:00:06Z\n\nDoes Sallie Mae (SLM) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nSLM Quick QuoteSLM\nMomentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nEven though momentum is a popular stock characteristic, it can be tough to define. Debate surrounding which are the best and worst metrics to focus on is lengthy, but the Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at Sallie Mae (SLM Quick QuoteSLM  -  Free Report)    , a company that currently holds a Momentum Style Score of B. We also talk about price change and earnings estimate revisions, two of the main aspects of the Momentum Style Score.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. Sallie Mae currently has a Zacks Rank of #2 (Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nLet's discuss some of the components of the Momentum Style Score for SLM that show why this student loan company shows promise as a solid momentum pick.\nA good momentum benchmark for a stock is to look at its short-term price activity, as this can reflect both current interest and if buyers or sellers currently have the upper hand. It is also useful to compare a security to its industry, as this can help investors pinpoint the top companies in a particular area.\nFor SLM, shares are up 1.21% over the past week while the Zacks Financial - Consumer Loans industry is down 0.13% over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 9.13% compares favorably with the industry's 2.24% performance as well.\nWhile any stock can see a spike in price, it takes a real winner to consistently outperform the market. Shares of Sallie Mae have increased 3.63% over the past quarter, and have gained 27.47% in the last year. On the other hand, the S&P 500 has only moved -8.41% and 10.85%, respectively.\nInvestors should also pay attention to SLM's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. SLM is currently averaging 2,986,568 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score encompasses many things, including estimate revisions and a stock's price movement. Investors should note that earnings estimates are also significant to the Zacks Rank, and a nice path here can be promising. We have recently been noticing this with SLM.\nOver the past two months, 3 earnings estimates moved higher compared to none lower for the full year. These revisions helped boost SLM's consensus estimate, increasing from $2.81 to $2.94 in the past 60 days. Looking at the next fiscal year, 3 estimates have moved upwards while there have been no downward revisions in the same time period.\nBottom Line\nGiven these factors, it shouldn't be surprising that SLM is a #2 (Buy) stock and boasts a Momentum Score of B. If you're looking for a fresh pick that's set to soar in the near-term, make sure to keep Sallie Mae on your short list.\nSLM Corporation (SLM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1645808406000, "published_utc": "2022-02-25T17:00:06Z", "article_url": "https://www.zacks.com/stock/news/1873751/heres-why-sallie-mae-slm-is-a-great-momentum-stock-to-buy", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 12.852700219488518, "input_bin_label": ">+4%", "output_percentage_change": -3.2316622047304095, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 2.7389277389277322, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [17.16, 17.15, 17.24, 17.2025, 17.186, 17.225, 17.28, 17.283125000000002, 17.299444444444443, 17.311, 17.352, 17.393, 17.4377, 17.523699999999998, 17.586199999999998, 17.6202, 17.636699999999998, 17.719199999999997, 17.820700000000002, 17.921699999999998, 17.9942, 18.0597, 18.1025, 18.133000000000003, 18.191499999999998, 18.262499999999996, 18.358, 18.439, 18.497999999999998, 18.569499999999998, 18.695, 18.779000000000003, 18.854, 18.941, 19.021, 19.105980000000002, 19.16248, 19.19848, 19.244480000000003, 19.27948, 19.27748, 19.326479999999997, 19.36998, 19.435470000000002, 19.528470000000002, 19.60299, 19.675490000000003, 19.74049, 19.78999, 19.85299, 19.86699, 19.86849, 19.86649, 19.8375, 19.7885, 19.7475, 19.714499999999997, 19.689, 19.6445, 19.5915, 19.5838, 19.587799999999998, 19.6033, 19.6395, 19.660000000000004, 19.657500000000002, 19.6375, 19.612, 19.6055, 19.6145, 19.6572, 19.7137, 19.7792, 19.784, 19.802500000000002, 19.828, 19.897, 19.976000000000003, 20.0355, 20.0695, 20.0415, 20.009999999999998, 19.972, 19.958499999999997, 19.94, 19.936999999999998, 19.8975, 19.842999999999996, 19.8045, 19.788999999999998, 19.808, 19.826500000000003, 19.8435, 19.881999999999998, 19.926, 19.9905, 20.0655, 20.144, 20.213, 20.272, 20.3505, 20.414499999999997, 20.4515, 20.476, 20.4955, 20.4735, 20.444499999999998, 20.418, 20.39, 20.369999999999997, 20.3085, 20.249000000000002, 20.208499999999997, 20.1815, 20.139499999999998, 20.097500000000004, 20.052, 20.020999999999997, 19.979499999999998, 19.903, 19.874000000000002, 19.846999999999998, 19.7985, 19.736, 19.683500000000002, 19.6255, 19.5685, 19.4955, 19.398500000000002, 19.3355, 19.2435, 19.136999999999997, 19.063499999999998, 19.018, 19.0225, 19.049, 19.101999999999997], "in_sma_50": [17.16, 17.15, 17.24, 17.2025, 17.186, 17.225, 17.28, 17.283125000000002, 17.299444444444443, 17.311, 17.334545454545456, 17.352500000000003, 17.392076923076925, 17.43192857142857, 17.452800000000003, 17.472, 17.489823529411765, 17.525388888888887, 17.57378947368421, 17.61635, 17.648666666666667, 17.673954545454546, 17.70095652173913, 17.72404166666667, 17.74828, 17.776038461538462, 17.81137037037037, 17.85167857142857, 17.89248275862069, 17.93406666666667, 17.986193548387096, 18.01928125, 18.050363636363638, 18.081970588235293, 18.11191428571429, 18.145466666666668, 18.176535135135133, 18.206100000000003, 18.23914871794872, 18.27042, 18.301141463414634, 18.33051904761905, 18.3572511627907, 18.389584090909093, 18.426704444444443, 18.462319565217392, 18.49546170212766, 18.525764583333334, 18.55564693877551, 18.586934, 18.637134, 18.685334, 18.726134, 18.774134, 18.823134000000003, 18.867834000000002, 18.909433999999997, 18.957234, 18.999533999999997, 19.043034, 19.083494, 19.124294, 19.159254, 19.197294, 19.237893999999997, 19.275294, 19.309594, 19.335794, 19.356494, 19.381594, 19.416094, 19.455094000000003, 19.494594000000003, 19.527494, 19.560094000000003, 19.588394, 19.617394, 19.643194, 19.663994000000002, 19.681594, 19.685394000000002, 19.701294, 19.718193999999997, 19.730994, 19.743894, 19.754598, 19.764398, 19.772098, 19.775998, 19.783497999999998, 19.791498, 19.801298, 19.812898, 19.8203, 19.823400000000003, 19.8321, 19.8424, 19.8528, 19.860599999999998, 19.867299999999997, 19.888199999999998, 19.910500000000003, 19.9299, 19.948, 19.964799999999997, 19.9773, 19.988400000000002, 19.9986, 20.0097, 20.023, 20.03314, 20.04274, 20.05094, 20.0564, 20.0607, 20.0653, 20.0713, 20.0804, 20.0845, 20.0807, 20.0765, 20.069399999999998, 20.054799999999997, 20.046799999999998, 20.0369, 20.0248, 20.0056, 19.984299999999998, 19.957099999999997, 19.933899999999998, 19.9169, 19.8948, 19.8731, 19.8587, 19.8534, 19.847199999999997, 19.8465], "in_sma_200": [17.16, 17.15, 17.24, 17.2025, 17.186, 17.225, 17.28, 17.283125000000002, 17.299444444444443, 17.311, 17.334545454545456, 17.352500000000003, 17.392076923076925, 17.43192857142857, 17.452800000000003, 17.472, 17.489823529411765, 17.525388888888887, 17.57378947368421, 17.61635, 17.648666666666667, 17.673954545454546, 17.70095652173913, 17.72404166666667, 17.74828, 17.776038461538462, 17.81137037037037, 17.85167857142857, 17.89248275862069, 17.93406666666667, 17.986193548387096, 18.01928125, 18.050363636363638, 18.081970588235293, 18.11191428571429, 18.145466666666668, 18.176535135135133, 18.206100000000003, 18.23914871794872, 18.27042, 18.301141463414634, 18.33051904761905, 18.3572511627907, 18.389584090909093, 18.426704444444443, 18.462319565217392, 18.49546170212766, 18.525764583333334, 18.55564693877551, 18.586934, 18.608170588235293, 18.62628269230769, 18.64201320754717, 18.657716666666666, 18.67430363636364, 18.691816071428573, 18.70932807017544, 18.726322413793103, 18.740198305084746, 18.754361666666668, 18.768109836065577, 18.781366129032257, 18.794598412698413, 18.8111203125, 18.82594923076923, 18.838131818181818, 18.847861194029853, 18.85656911764706, 18.865604347826086, 18.87723857142857, 18.8933338028169, 18.910856944444443, 18.929475342465754, 18.94259054054054, 18.956156, 18.96837763157895, 18.98411298701299, 19.000085897435895, 19.013692405063292, 19.02627125, 19.03508271604938, 19.044898780487806, 19.055080722891567, 19.063532142857145, 19.071902352941176, 19.081008139534884, 19.089100000000002, 19.09587159090909, 19.102547191011237, 19.11101888888889, 19.120018681318683, 19.12985543478261, 19.13985698924731, 19.150603191489363, 19.16180736842105, 19.175746874999998, 19.18975979381443, 19.202823469387756, 19.21471414141414, 19.227117, 19.241848514851483, 19.255800980392156, 19.267200970873787, 19.278045192307694, 19.288825714285714, 19.29817641509434, 19.30702523364486, 19.315339814814816, 19.32253853211009, 19.331015454545454, 19.33794324324324, 19.344479464285715, 19.350501769911503, 19.357295614035085, 19.362797391304348, 19.367083620689655, 19.37069829059829, 19.37514152542373, 19.37774537815126, 19.37868083333333, 19.38224545454545, 19.385669672131147, 19.3869243902439, 19.38783629032258, 19.388453600000002, 19.387592857142856, 19.386273228346457, 19.38454453125, 19.379354263565894, 19.37535923076923, 19.371654198473284, 19.36683106060606, 19.362606766917295, 19.36023656716418, 19.361345925925924, 19.362696323529413, 19.365523357664234], "in_ema_10": [17.16, 17.156363636363636, 17.204297520661157, 17.18351615326822, 17.171967761764904, 17.217064532353103, 17.288507344652537, 17.291506009261166, 17.316686734850045, 17.33456187396822, 17.377368805973997, 17.408756295796906, 17.49207333292474, 17.57533272693842, 17.606181322040527, 17.634148354396793, 17.659757744506464, 17.74525633641438, 17.872482457066308, 17.97294019214516, 18.03149652084604, 18.06304260796494, 18.105216679244045, 18.13245001029058, 18.168368190237747, 18.223210337467247, 18.3153539124732, 18.428925928387162, 18.53912121413495, 18.64837190247405, 18.8123042838424, 18.854612595871057, 18.889228487530865, 18.932096035252524, 18.968078574297518, 19.03202792442524, 19.079841029075194, 19.119869932879702, 19.188075399628847, 19.24297078151451, 19.295157912148238, 19.33876556448492, 19.36444455276039, 19.439981906803954, 19.552712469203236, 19.645855656620828, 19.713881900871584, 19.75681246434948, 19.799210198104117, 19.857535616630642, 19.823438231788707, 19.773722189645305, 19.716681791527975, 19.67546692034107, 19.65629111664269, 19.6560563681622, 19.662227937587257, 19.668186494389573, 19.645788949955104, 19.63564550450872, 19.627891776416224, 19.621002362522365, 19.619911023881933, 19.662109019539763, 19.68263465235071, 19.673064715559672, 19.63978022182155, 19.603456545126722, 19.581009900558225, 19.59900810045673, 19.675552082191867, 19.762724430884255, 19.854956352541663, 19.863146106624995, 19.88075590542045, 19.88152755898037, 19.93579527552939, 19.989287043614954, 20.00487121750314, 20.00762190522984, 19.95896337700623, 19.93733367209601, 19.928727549896735, 19.898958904460965, 19.876420921831695, 19.872526208771387, 19.856612352631135, 19.8254101066982, 19.800790087298527, 19.812464616880614, 19.833834686538683, 19.868592016258923, 19.903393467848208, 19.948231019148533, 19.996734470212434, 20.08823729381017, 20.169466876753773, 20.224109262798542, 20.252453033198808, 20.289279754435388, 20.366683435447133, 20.42092281082038, 20.422573208853038, 20.417559898152483, 20.416185371215665, 20.391424394631, 20.36480177742536, 20.335746908802562, 20.292883834474825, 20.28599586457031, 20.252178434648435, 20.219055082894172, 20.183772340549776, 20.173086460449817, 20.1397980130953, 20.08892564707797, 20.03457552942743, 20.009198160440622, 19.950253040360508, 19.86657066938587, 19.85628509313389, 19.84605143983682, 19.79040572350285, 19.737604682865967, 19.688040195072155, 19.613851068695396, 19.54224178347805, 19.473652368300222, 19.335715574063816, 19.24922183332494, 19.183908772720404, 19.102288995862146, 19.048236451159937, 19.047648005494494, 19.131712004495494, 19.206855276405403, 19.30560886251351], "in_ema_50": [17.16, 17.15921568627451, 17.169442522106884, 17.166327129083086, 17.164510378922966, 17.174529579749517, 17.19160685113189, 17.196053641283584, 17.20522800829207, 17.21345436090807, 17.227436542833242, 17.240086090173115, 17.264670949382012, 17.291546598425853, 17.309329084762094, 17.32700245398711, 17.3445709852033, 17.375372123038467, 17.41731831429186, 17.45683524314316, 17.48970444929441, 17.517755255204435, 17.54823544127485, 17.57595169847976, 17.605522220108003, 17.639423309515532, 17.682191022867865, 17.73151686510834, 17.782633850790365, 17.83586389585741, 17.903084919549276, 17.947865903096364, 17.990890769641606, 18.035365641420366, 18.078292479011726, 18.126979048462246, 18.172783791659807, 18.21698834884962, 18.2671064528163, 18.31506306250978, 18.36270764829371, 18.40867989738023, 18.450692450424146, 18.502818236682025, 18.56388418818469, 18.622751474922545, 18.677545534729504, 18.72744570983815, 18.776957642785675, 18.82962597051957, 18.86258181481292, 18.88953939070261, 18.91191039498878, 18.934580575577456, 18.95949898437834, 18.98677353401056, 19.014351042480737, 19.041043158461886, 19.060806171855535, 19.081558870998457, 19.101615385861262, 19.120767723670625, 19.140149381565895, 19.16806509209272, 19.191866461030266, 19.209048168440845, 19.220065887325518, 19.22869075448922, 19.238546019019058, 19.255857939841842, 19.285824295142163, 19.319909616901292, 19.357168063297323, 19.378455590226842, 19.4012612533552, 19.42023140028245, 19.4500262473302, 19.48061345331725, 19.503922729657752, 19.5241610539849, 19.53262532637765, 19.544679235147154, 19.5582212259257, 19.566330197458022, 19.574513326969473, 19.585512804343217, 19.59333583162388, 19.596930504893532, 19.600580289015355, 19.610949689446123, 19.62346146633059, 19.639208075494096, 19.655709719592366, 19.675093652157372, 19.696266450111985, 19.727785412852693, 19.75944088685847, 19.78730595011892, 19.810548854035826, 19.835821447995205, 19.870299038269902, 19.90146378186716, 19.922190692382173, 19.940732233857382, 19.959134891353173, 19.971717836790305, 19.982434784367154, 19.99116283203903, 19.995430956272795, 20.005610134458173, 20.009311697812755, 20.011691631231862, 20.0122135280463, 20.016636526946446, 20.015591957262274, 20.00949031187944, 20.000882848668482, 19.99673058009325, 19.984505851462142, 19.965113465130294, 19.95903058414479, 19.95279409064892, 19.93660608709406, 19.91948427975704, 19.90166136682539, 19.877282489694984, 19.85150670578538, 19.824584874185952, 19.781071741864935, 19.744951281399644, 19.711423780168285, 19.673132651534235, 19.63908823382701, 19.615790656029873, 19.611642002852232, 19.609028590975672, 19.614556881525644], "in_ema_200": [17.16, 17.159800995024877, 17.1623900398505, 17.161669740946515, 17.16125511665849, 17.163829692612136, 17.168269198158285, 17.169629703649246, 17.172220452866668, 17.17463616975357, 17.178570138213736, 17.182265957733996, 17.189079231786394, 17.196650582713893, 17.20210679582122, 17.207657971982204, 17.213303166290842, 17.222424527820287, 17.234589457891726, 17.24643433890773, 17.256867828072828, 17.266301979037276, 17.276537780240886, 17.28627372272605, 17.296659058818328, 17.308334093058942, 17.32248002248124, 17.338574748625707, 17.355454601873213, 17.37321127250134, 17.394870861829684, 17.411290057234368, 17.427545877560398, 17.44443596833094, 17.461207749740584, 17.479701204967046, 17.49776387954449, 17.515696577260467, 17.53539113868076, 17.554839983072, 17.574493316573772, 17.594000845762093, 17.612767006500782, 17.634330518873906, 17.658466533611477, 17.68241214024221, 17.705671720936316, 17.728003345603618, 17.7505107750006, 17.774087782214526, 17.792952580401447, 17.810435639302927, 17.826849215031256, 17.843397979060796, 17.860578098672136, 17.878433042963955, 17.89645858482501, 17.914354519304364, 17.930579847470494, 17.947091490779247, 17.963468689875974, 17.97965308102149, 17.995925189668043, 18.014393595741, 18.03191206742517, 18.047813439888603, 18.06216355491459, 18.075873370288576, 18.089844779539437, 18.10566721954402, 18.124715306911742, 18.144917144653917, 18.16606224769219, 18.183315359655452, 18.200993813788234, 18.217750094248053, 18.237274968932155, 18.257103078694026, 18.275191605274184, 18.292552882833643, 18.30695534171092, 18.32220951741529, 18.337809422714642, 18.352010323981162, 18.366169425235082, 18.380983659809857, 18.394953971652548, 18.40779025054158, 18.42054855650634, 18.434921207685385, 18.44979761357906, 18.46547126916534, 18.481337226686083, 18.497940836370798, 18.515026002178054, 18.53477698723101, 18.554679703775975, 18.57373761717124, 18.591710377199387, 18.610250572451132, 18.631193352824752, 18.6514302348862, 18.66912744647937, 18.68630030770843, 18.703451548427747, 18.719138597697125, 18.73432129821755, 18.74895491714076, 18.762398151796077, 18.7772499114797, 18.790411603902786, 18.803143826749526, 18.81530159961769, 18.828333424497117, 18.839892295895158, 18.850042621309136, 18.859395431047353, 18.869699954121508, 18.877812392388957, 18.883903811370164, 18.89311869881922, 18.902142393358332, 18.908489235215466, 18.914374914467054, 18.919853771039524, 18.923437315606293, 18.926388188087824, 18.928762434972523, 18.92663544556981, 18.92597240631041, 18.925614471919264, 18.923717810507135, 18.922536538760795, 18.923755080663675, 18.92958836344314, 18.935711862314356, 18.943814231843568], "in_macd": [0.0, -0.001595441595441116, 0.019508932557364744, 0.009496588288968155, 0.0039370981836555075, 0.023468129033521024, 0.053659470821497024, 0.05237166771154733, 0.06073738701045883, 0.06540298034139624, 0.08067769898709898, 0.09013022557290995, 0.12179667545555262, 0.1518396584068462, 0.15729396518171512, 0.16097133983231515, 0.16321462379124796, 0.19143127505489943, 0.2364849901468773, 0.26749305763892295, 0.2783684033077449, 0.2765371966003265, 0.2791305566261322, 0.2747905332090177, 0.2742416198969302, 0.28185439015216573, 0.3053475361908582, 0.33702623993979586, 0.3655833298862312, 0.3921669948882922, 0.4412320658171076, 0.43436017476911815, 0.4240262410446931, 0.41747941273017375, 0.4079913915409641, 0.41104902289937684, 0.40678193609586444, 0.3992019457387386, 0.4042694524875614, 0.4032338016213899, 0.40101802043996315, 0.3951108640107499, 0.3815925977028414, 0.39057637654761024, 0.4155080964225988, 0.4307052205819488, 0.4341137341474557, 0.426253011338126, 0.41842762439248915, 0.4178985876186445, 0.37682428715345395, 0.33077662397242236, 0.28375037362862443, 0.2460659851982534, 0.22011877505824273, 0.20406191497637494, 0.1919482848270313, 0.18066896451256653, 0.1578071726478143, 0.14168688360679127, 0.127681678419588, 0.11501456121115794, 0.10577377637593344, 0.11623442898223146, 0.1169630379588753, 0.10463402176725722, 0.08261403447448146, 0.060431833211200825, 0.04555481702816522, 0.04933430785879622, 0.0788557401863983, 0.11185565736402125, 0.14560937415715358, 0.1408795582639435, 0.14035472178619557, 0.13236113512373038, 0.1481227280790769, 0.16277215016000213, 0.16002999195947254, 0.15167040941536314, 0.12105625888176519, 0.10366846277844388, 0.09285274260885146, 0.07334922689069856, 0.05803052680506582, 0.05174914609062142, 0.04065405697143731, 0.02352082125730348, 0.010228162834465593, 0.013657240562050532, 0.02137338703736802, 0.034753577158632254, 0.047632602727613715, 0.06435967287165667, 0.08191666887771376, 0.11747366952202754, 0.14678500997530008, 0.16289178657002168, 0.166475252146288, 0.17336856275850465, 0.19753433531499098, 0.21022792537702273, 0.19903084721619635, 0.18519802703644928, 0.17344640977839632, 0.15189233460723273, 0.13048224910723505, 0.10903010520715384, 0.08260429326028529, 0.07332362243855073, 0.05285217239373097, 0.03381782067891237, 0.01492973519660623, 0.007938446169767133, -0.008398756870292345, -0.03147321786326884, -0.05477687570262901, -0.0640344210103585, -0.08730988333396184, -0.12010621554380663, -0.11890555028891114, -0.11740752992921699, -0.13563663044593355, -0.15156385585992993, -0.16510725063317366, -0.18859444311211604, -0.20963319000460245, -0.22811502087472846, -0.2758929223157196, -0.2986147206262828, -0.3106205202071983, -0.3288516108166668, -0.3338035865270257, -0.31473401095506404, -0.2591127308236949, -0.209789930369503, -0.15240266584989826], "in_signal": [0.0, -0.0003190883190882232, 0.0036465158562023706, 0.004816530342755528, 0.004640643910935525, 0.008406140935452625, 0.017456806912661507, 0.024439779072438675, 0.03169930066004271, 0.03844003659631342, 0.04688756907447053, 0.05553610037415842, 0.06878821539043725, 0.08539850399371905, 0.09977759623131827, 0.11201634495151765, 0.12225600071946371, 0.13609105558655088, 0.15616984249861618, 0.17843448552667754, 0.198421269082891, 0.2140444545863781, 0.22706167499432894, 0.2366074466372667, 0.24413428128919942, 0.25167830306179273, 0.26241214968760584, 0.27733496773804384, 0.29498464016768133, 0.3144211111118035, 0.33978330205286433, 0.3586986765961151, 0.37176418948583073, 0.38090723413469935, 0.38632406561595234, 0.39126905707263726, 0.3943716328772827, 0.3953376954495739, 0.39712404685717145, 0.3983459978100152, 0.3988804023360048, 0.39812649467095385, 0.3948197152773314, 0.3939710475313872, 0.3982784573096295, 0.40476380996409345, 0.41063379480076595, 0.413757638108238, 0.4146916353650883, 0.41533302581579956, 0.40763127808333044, 0.3922603472611489, 0.37055835253464403, 0.34565987906736595, 0.32055165826554133, 0.2972537096077081, 0.27619262465157274, 0.2570878926237715, 0.2372317486285801, 0.21812277562422233, 0.2000345561832955, 0.183030557188868, 0.1675792010262811, 0.15731024661747117, 0.149240804885752, 0.14031944826205306, 0.12877836550453875, 0.11510905904587117, 0.10119821064232998, 0.09082543008562323, 0.08843149210577825, 0.09311632515742686, 0.10361493495737222, 0.11106785961868647, 0.1169252320521883, 0.12001241266649673, 0.12563447574901276, 0.13306201063121065, 0.13845560689686304, 0.14109856740056306, 0.1370901056968035, 0.1304057771131316, 0.12289517021227556, 0.11298598154796016, 0.1019948905993813, 0.09194574169762933, 0.08168740475239093, 0.07005408805337345, 0.05808890300959188, 0.049202570520083616, 0.0436367338235405, 0.04186010249055885, 0.04301460253796982, 0.047283616604707195, 0.054210227059308516, 0.06686291555185232, 0.08284733443654188, 0.09885622486323785, 0.11238003031984789, 0.12457773680757925, 0.1391690565090616, 0.15338083028265384, 0.16251083366936236, 0.16704827234277975, 0.16832789982990307, 0.16504078678536901, 0.15812907924974223, 0.14830928444122454, 0.13516828620503668, 0.1227993534517395, 0.1088099172401378, 0.09381149792789271, 0.07803514538163542, 0.06401580553926177, 0.049532893057350945, 0.03333167087322699, 0.01570996155805579, -0.00023891495562706686, -0.01765310863129402, -0.03814373001379655, -0.05429609406881947, -0.06691838124089897, -0.08066203108190588, -0.09484239603751068, -0.10889536695664329, -0.12483518218773784, -0.14179478375111076, -0.1590588311758343, -0.18242564940381137, -0.20566346364830565, -0.2266548749600842, -0.24709422213140075, -0.2644360950105258, -0.27449567819943343, -0.2714190887242857, -0.2590932570533292, -0.237755138812643], "in_upper_bb": [null, 17.178284271247456, 17.55240998703627, 17.498416654932885, 17.452683332812533, 17.530614135798725, 17.683154230206423, 17.65679167728644, 17.66243357804366, 17.660946027584572, 17.701436570421937, 17.723775442960417, 17.847936156860378, 17.96179558771195, 17.988376165051644, 18.011733267457174, 18.03269286695723, 18.132384630278686, 18.299057417718185, 18.41837277825639, 18.499416085819583, 18.545245604168382, 18.613218746709272, 18.63376124506937, 18.65083529478833, 18.711960496192518, 18.827086616422072, 18.943090472657005, 19.066559782505486, 19.182361139020458, 19.392628806353773, 19.441695142050193, 19.50234022526027, 19.568281267468535, 19.59888538119489, 19.64139141935791, 19.652599366835393, 19.690295570955207, 19.77394520781173, 19.8418875592316, 19.891407653909543, 19.910419474911283, 19.910981052976638, 19.932015208833565, 20.00042953418586, 20.058043435907564, 20.11799895897504, 20.16873162398738, 20.221963412861708, 20.29634667790302, 20.303755859219695, 20.285976798750866, 20.26004998325972, 20.238788114019616, 20.213152495560546, 20.206589433736713, 20.195286075169808, 20.17929021268807, 20.177327649211083, 20.174027949632645, 20.172387261677788, 20.170861539821367, 20.16563604798693, 20.17202484297155, 20.131200598320618, 20.07805656942987, 20.031485731447816, 19.996263228996593, 19.939116304306886, 19.81673766507924, 19.903444294312585, 20.01858627650848, 20.140101575514592, 20.159349856544626, 20.186759373639557, 20.20175389861872, 20.265066654052916, 20.331392926911533, 20.35846360667341, 20.37552807847958, 20.372381759124075, 20.37053676123173, 20.37088233309242, 20.368927500733793, 20.36892750073379, 20.367219126483302, 20.348476107400476, 20.31991570709631, 20.293207999011408, 20.28622965443985, 20.279172807273415, 20.259413257723974, 20.21452396101638, 20.24551062424461, 20.28380958997843, 20.395355021676785, 20.475272800938995, 20.523068841506472, 20.565090249922633, 20.621617585595086, 20.727545538518438, 20.808471082623438, 20.839754136479826, 20.855115841833843, 20.86631143073965, 20.866212317097062, 20.853304622288977, 20.816955614815587, 20.769306752724297, 20.742408665261653, 20.72368002833294, 20.719065660737265, 20.7227634884946, 20.72407631424755, 20.738432548665497, 20.743676017658732, 20.74086146213959, 20.72457842017458, 20.73678427620484, 20.753897764815967, 20.660939435246377, 20.56300025549281, 20.533118532033633, 20.500199079104345, 20.45207571649395, 20.442072312917276, 20.428051492560787, 20.41027740497768, 20.469698742355604, 20.435488323040428, 20.403815397656086, 20.37698825445662, 20.329382171637256, 20.228341974705014, 20.15734608942845, 20.111571264755483, 20.104839603551554], "in_lower_bb": [null, 17.12171572875254, 16.927590012963726, 16.906583345067116, 16.919316667187466, 16.919385864201278, 16.87684576979358, 16.909458322713565, 16.936455310845226, 16.961053972415428, 16.967654338668975, 16.98122455703959, 16.93621768929347, 16.902061555145192, 16.917223834948363, 16.93226673254283, 16.9469541918663, 16.91839314749909, 16.848521529650238, 16.81432722174361, 16.846783914180413, 16.907454395831618, 16.926981253290727, 17.02293875493063, 17.126864705211666, 17.170739503807482, 17.16761338357793, 17.215109527342996, 17.252140217494514, 17.30883886097954, 17.296571193646226, 17.39700485794981, 17.454159774739736, 17.505718732531463, 17.61361461880511, 17.72708858064209, 17.867880633164614, 17.94718442904479, 17.96853479218827, 18.007092440768396, 18.081072346090462, 18.195060525088717, 18.31299894702336, 18.444454791166432, 18.54904046581414, 18.650926564092437, 18.71997104102496, 18.770238376012625, 18.81250658713829, 18.836123322096977, 18.840714140780303, 18.90899320124913, 18.976420016740278, 19.034181885980384, 19.10381750443945, 19.143900566263287, 19.19470392483019, 19.25019978731193, 19.25716235078892, 19.270462050367357, 19.27840273832221, 19.285428460178636, 19.304153952013074, 19.304975157028448, 19.317299401679385, 19.326943430570132, 19.320514268552188, 19.30473677100341, 19.310883695693114, 19.389262334920762, 19.337555705687414, 19.282913723491518, 19.24239842448541, 19.264150143455378, 19.27574062636044, 19.283746101381276, 19.26943334594708, 19.256607073088468, 19.282536393326588, 19.308471921520418, 19.32631824087592, 19.35316323876827, 19.380317666907576, 19.373572499266206, 19.373572499266203, 19.397780873516698, 19.446023892599523, 19.499084292903692, 19.546792000988596, 19.572270345560156, 19.570327192726577, 19.577086742276027, 19.60097603898362, 19.59498937575539, 19.58219041002157, 19.532144978323217, 19.487727199061005, 19.46393115849353, 19.452409750077365, 19.439382414404914, 19.43095446148156, 19.432528917376562, 19.455245863520176, 19.502884158166154, 19.555188569260345, 19.597787682902936, 19.65669537771102, 19.74504438518441, 19.833693247275697, 19.899591334738343, 19.935319971667067, 19.944434339262735, 19.937236511505397, 19.933423685752448, 19.8965674513345, 19.827323982341266, 19.755638537860406, 19.71442157982542, 19.63271572379516, 19.519102235184036, 19.52156056475362, 19.532999744507187, 19.473881467966365, 19.41730092089566, 19.370924283506042, 19.280927687082723, 19.192448507439213, 19.10622259502232, 18.908301257644396, 18.803011676959574, 18.713684602343907, 18.607011745543375, 18.532617828362746, 18.52565802529499, 18.548653910571552, 18.56292873524452, 18.56566039644845], "out_sma_10": [19.865, 19.917499999999997, 19.933333333333334, 19.918125, 19.871499999999997, 19.846249999999998, 19.833214285714284, 19.8203125, 19.823055555555555, 19.80425, 19.793249999999997, 19.715749999999996, 19.60325, 19.5125, 19.43825, 19.35325, 19.28825, 19.276249999999997, 19.23375, 19.21425, 19.176750000000002, 19.20325, 19.26275, 19.307250000000003, 19.322000000000003, 19.324, 19.307499999999997, 19.2375, 19.1655, 19.069499999999998, 18.933500000000002, 18.7705, 18.589999999999996], "out_sma_50": [19.865, 19.917499999999997, 19.933333333333334, 19.918125, 19.871499999999997, 19.846249999999998, 19.833214285714284, 19.8203125, 19.823055555555555, 19.80425, 19.799772727272725, 19.749375, 19.679423076923076, 19.62839285714286, 19.582666666666668, 19.538125, 19.51264705882353, 19.518055555555556, 19.512894736842107, 19.50925, 19.503095238095238, 19.501136363636363, 19.498260869565218, 19.494583333333335, 19.4784, 19.45576923076923, 19.436666666666664, 19.417857142857144, 19.393103448275863, 19.362666666666666, 19.31935483870968, 19.2728125, 19.223030303030303], "out_sma_200": [19.865, 19.917499999999997, 19.933333333333334, 19.918125, 19.871499999999997, 19.846249999999998, 19.833214285714284, 19.8203125, 19.823055555555555, 19.80425, 19.799772727272725, 19.749375, 19.679423076923076, 19.62839285714286, 19.582666666666668, 19.538125, 19.51264705882353, 19.518055555555556, 19.512894736842107, 19.50925, 19.503095238095238, 19.501136363636363, 19.498260869565218, 19.494583333333335, 19.4784, 19.45576923076923, 19.436666666666664, 19.417857142857144, 19.393103448275863, 19.362666666666666, 19.31935483870968, 19.2728125, 19.223030303030303], "out_ema_10": [19.865, 19.884090909090908, 19.89880165289256, 19.89401953418482, 19.85601598251485, 19.831285803875787, 19.817415657716552, 19.801521901768087, 19.809427010537526, 19.77771300862161, 19.77358337069041, 19.668386394201242, 19.517770686164653, 19.417266925043805, 19.33094566594493, 19.24713736304585, 19.221294206128423, 19.291967986832343, 19.31524653468101, 19.337928982920825, 19.3455782587534, 19.366382211707325, 19.378858173215082, 19.38452032353961, 19.330971173805136, 19.250794596749657, 19.19428648824972, 19.142598035840678, 19.062125665687827, 18.956284635562767, 18.786051065460445, 18.612223599013088, 18.433637490101617], "out_ema_50": [19.865, 19.86911764705882, 19.872877739331024, 19.872862926023927, 19.865495752454365, 19.859790036671843, 19.855680623469024, 19.85075197156828, 19.8505264040558, 19.842074388210474, 19.838659706319866, 19.813418149209284, 19.77524488845598, 19.743470579104763, 19.712059968159476, 19.67903800862381, 19.656526714167974, 19.65470213714178, 19.64549813176367, 19.637439381498428, 19.627343719478883, 19.620781220675788, 19.613495682610072, 19.605515459762618, 19.58529916722291, 19.55803253321417, 19.533795963284202, 19.509333376488744, 19.477594812704872, 19.438473447500762, 19.38284703779485, 19.321951075528386, 19.255600052958645], "out_ema_200": [19.865, 19.866044776119402, 19.867029405212744, 19.86708383899172, 19.86527205949927, 19.863826566369923, 19.86274371496326, 19.86142288197855, 19.861259470217572, 19.85900813220546, 19.857973225417346, 19.85137647690573, 19.841313029374334, 19.832593496743744, 19.82373684503485, 19.814246926178782, 19.80718974283372, 19.80522765584035, 19.801394544836963, 19.797798579216696, 19.793641379423494, 19.790321564702865, 19.786786026745624, 19.78303691205164, 19.776141022379484, 19.76732369877372, 19.759091622169006, 19.750642949311604, 19.740188790611985, 19.7276495986656, 19.710658060370424, 19.69194504484435, 19.671428178726497], "out_macd": [0.0, 0.008376068376069412, 0.014444200939927043, 0.011654912197194278, -0.005620512455340787, -0.01629931510384708, -0.021688128402775675, -0.02765727696002429, -0.02284498848538874, -0.03556647200542784, -0.035555480780328, -0.07981404342982756, -0.14189908204775747, -0.1789526127934593, -0.20773868260512174, -0.23370795459311822, -0.23264447304988778, -0.18887514166359765, -0.16758720235338487, -0.1474033501604488, -0.13469630527811205, -0.11682387632154345, -0.10348423681060126, -0.0938479467457789, -0.11075572009389845, -0.13869479357070702, -0.1550152096158257, -0.16842846766125064, -0.19377015453261137, -0.22896640316934835, -0.29062766460075906, -0.35078246868974716, -0.4098691958969063], "out_signal": [0.0, 0.0016752136752138825, 0.0042290111281565144, 0.005714191341964067, 0.003447250582503096, -0.0005020625547669387, -0.004739275724368686, -0.009322875971499807, -0.012027298474277595, -0.016735133180507643, -0.020499202700471713, -0.03236217084634288, -0.0542695530866258, -0.0792061650279925, -0.10491266854341835, -0.13067172575335834, -0.15106627521266425, -0.15862804850285095, -0.16041987927295775, -0.15781657345045597, -0.1531925198159872, -0.14591879111709843, -0.137431880255799, -0.12871509355379498, -0.12512321886181568, -0.12783753380359397, -0.13327306896604033, -0.1403041487050824, -0.1509973498705882, -0.16659116053034023, -0.191398461344424, -0.22327526281348867, -0.2605940494301722], "out_upper_bb": [null, 20.065992424049174, 20.051795704292783, 20.032388948820266, 20.102302946255023, 20.086910549322067, 20.063480694570675, 20.04564459618567, 20.034476016039186, 20.036366469806765, 20.02197145077777, 20.157787252732234, 20.317663345964164, 20.350781009632325, 20.363706419328526, 20.372587901112645, 20.34748138106252, 20.329262999024774, 20.30252943289869, 20.278515028589318, 20.237439890937264, 20.176464727899933, 20.109322486143377, 20.05377445888927, 20.02548184743118, 19.99854021584614, 19.95014083820112, 19.897760232767105, 19.823644810329935, 19.808565323045187, 19.828828457064574, 19.930734483018636, 20.0482126313231], "out_lower_bb": [null, 19.76900757595082, 19.814870962373885, 19.803861051179734, 19.640697053744972, 19.60558945067793, 19.602947876857893, 19.59498040381433, 19.611635095071925, 19.572133530193234, 19.57757400376768, 19.340962747267767, 19.041182807881988, 18.906004704653395, 18.80162691400481, 18.703662098887357, 18.67781273658454, 18.706848112086337, 18.723260040785522, 18.739984971410685, 18.732560109062735, 18.742535272100064, 18.756677513856623, 18.76597554111073, 18.73476815256882, 18.67870978415386, 18.645609161798884, 18.615989767232897, 18.575605189670068, 18.47518467695481, 18.28142154293542, 18.043015516981367, 17.8045373686769], "overall_sma_10": [17.16, 17.15, 17.24, 17.2025, 17.186, 17.225, 17.28, 17.283125000000002, 17.299444444444443, 17.311, 17.352, 17.393, 17.4377, 17.523699999999998, 17.586199999999998, 17.6202, 17.636699999999998, 17.719199999999997, 17.820700000000002, 17.921699999999998, 17.9942, 18.0597, 18.1025, 18.133000000000003, 18.191499999999998, 18.262499999999996, 18.358, 18.439, 18.497999999999998, 18.569499999999998, 18.695, 18.779000000000003, 18.854, 18.941, 19.021, 19.105980000000002, 19.16248, 19.19848, 19.244480000000003, 19.27948, 19.27748, 19.326479999999997, 19.36998, 19.435470000000002, 19.528470000000002, 19.60299, 19.675490000000003, 19.74049, 19.78999, 19.85299, 19.86699, 19.86849, 19.86649, 19.8375, 19.7885, 19.7475, 19.714499999999997, 19.689, 19.6445, 19.5915, 19.5838, 19.587799999999998, 19.6033, 19.6395, 19.660000000000004, 19.657500000000002, 19.6375, 19.612, 19.6055, 19.6145, 19.6572, 19.7137, 19.7792, 19.784, 19.802500000000002, 19.828, 19.897, 19.976000000000003, 20.0355, 20.0695, 20.0415, 20.009999999999998, 19.972, 19.958499999999997, 19.94, 19.936999999999998, 19.8975, 19.842999999999996, 19.8045, 19.788999999999998, 19.808, 19.826500000000003, 19.8435, 19.881999999999998, 19.926, 19.9905, 20.0655, 20.144, 20.213, 20.272, 20.3505, 20.414499999999997, 20.4515, 20.476, 20.4955, 20.4735, 20.444499999999998, 20.418, 20.39, 20.369999999999997, 20.3085, 20.249000000000002, 20.208499999999997, 20.1815, 20.139499999999998, 20.097500000000004, 20.052, 20.020999999999997, 19.979499999999998, 19.903, 19.874000000000002, 19.846999999999998, 19.7985, 19.736, 19.683500000000002, 19.6255, 19.5685, 19.4955, 19.398500000000002, 19.3355, 19.2435, 19.136999999999997, 19.063499999999998, 19.018, 19.0225, 19.049, 19.101999999999997, 19.172, 19.2975, 19.408, 19.50625, 19.60125, 19.69275, 19.763749999999998, 19.78575, 19.81575, 19.804250000000003, 19.79325, 19.71575, 19.60325, 19.5125, 19.43825, 19.35325, 19.288249999999998, 19.276249999999997, 19.23375, 19.21425, 19.17675, 19.20325, 19.26275, 19.30725, 19.322, 19.323999999999998, 19.307499999999997, 19.2375, 19.1655, 19.069499999999998, 18.933500000000002, 18.7705, 18.59], "overall_sma_50": [17.16, 17.15, 17.24, 17.2025, 17.186, 17.225, 17.28, 17.283125000000002, 17.299444444444443, 17.311, 17.334545454545456, 17.352500000000003, 17.392076923076925, 17.43192857142857, 17.452800000000003, 17.472, 17.489823529411765, 17.525388888888887, 17.57378947368421, 17.61635, 17.648666666666667, 17.673954545454546, 17.70095652173913, 17.72404166666667, 17.74828, 17.776038461538462, 17.81137037037037, 17.85167857142857, 17.89248275862069, 17.93406666666667, 17.986193548387096, 18.01928125, 18.050363636363638, 18.081970588235293, 18.11191428571429, 18.145466666666668, 18.176535135135133, 18.206100000000003, 18.23914871794872, 18.27042, 18.301141463414634, 18.33051904761905, 18.3572511627907, 18.389584090909093, 18.426704444444443, 18.462319565217392, 18.49546170212766, 18.525764583333334, 18.55564693877551, 18.586934, 18.637134, 18.685334, 18.726134, 18.774134, 18.823134000000003, 18.867834000000002, 18.909433999999997, 18.957234, 18.999533999999997, 19.043034, 19.083494, 19.124294, 19.159254, 19.197294, 19.237893999999997, 19.275294, 19.309594, 19.335794, 19.356494, 19.381594, 19.416094, 19.455094000000003, 19.494594000000003, 19.527494, 19.560094000000003, 19.588394, 19.617394, 19.643194, 19.663994000000002, 19.681594, 19.685394000000002, 19.701294, 19.718193999999997, 19.730994, 19.743894, 19.754598, 19.764398, 19.772098, 19.775998, 19.783497999999998, 19.791498, 19.801298, 19.812898, 19.8203, 19.823400000000003, 19.8321, 19.8424, 19.8528, 19.860599999999998, 19.867299999999997, 19.888199999999998, 19.910500000000003, 19.9299, 19.948, 19.964799999999997, 19.9773, 19.988400000000002, 19.9986, 20.0097, 20.023, 20.03314, 20.04274, 20.05094, 20.0564, 20.0607, 20.0653, 20.0713, 20.0804, 20.0845, 20.0807, 20.0765, 20.069399999999998, 20.054799999999997, 20.046799999999998, 20.0369, 20.0248, 20.0056, 19.984299999999998, 19.957099999999997, 19.933899999999998, 19.9169, 19.8948, 19.8731, 19.8587, 19.8534, 19.847199999999997, 19.8465, 19.8501, 19.8557, 19.8577, 19.85655, 19.84975, 19.84295, 19.83505, 19.82535, 19.81225, 19.794249999999998, 19.77995, 19.75625, 19.72395, 19.68895, 19.6545, 19.6233, 19.5975, 19.581500000000002, 19.5643, 19.548199999999998, 19.5317, 19.5189, 19.5025, 19.488699999999998, 19.4691, 19.446399999999997, 19.4227, 19.4011, 19.3779, 19.351699999999997, 19.3142, 19.2771, 19.2399], "overall_sma_200": [17.16, 17.15, 17.24, 17.2025, 17.186, 17.225, 17.28, 17.283125000000002, 17.299444444444443, 17.311, 17.334545454545456, 17.352500000000003, 17.392076923076925, 17.43192857142857, 17.452800000000003, 17.472, 17.489823529411765, 17.525388888888887, 17.57378947368421, 17.61635, 17.648666666666667, 17.673954545454546, 17.70095652173913, 17.72404166666667, 17.74828, 17.776038461538462, 17.81137037037037, 17.85167857142857, 17.89248275862069, 17.93406666666667, 17.986193548387096, 18.01928125, 18.050363636363638, 18.081970588235293, 18.11191428571429, 18.145466666666668, 18.176535135135133, 18.206100000000003, 18.23914871794872, 18.27042, 18.301141463414634, 18.33051904761905, 18.3572511627907, 18.389584090909093, 18.426704444444443, 18.462319565217392, 18.49546170212766, 18.525764583333334, 18.55564693877551, 18.586934, 18.608170588235293, 18.62628269230769, 18.64201320754717, 18.657716666666666, 18.67430363636364, 18.691816071428573, 18.70932807017544, 18.726322413793103, 18.740198305084746, 18.754361666666668, 18.768109836065577, 18.781366129032257, 18.794598412698413, 18.8111203125, 18.82594923076923, 18.838131818181818, 18.847861194029853, 18.85656911764706, 18.865604347826086, 18.87723857142857, 18.8933338028169, 18.910856944444443, 18.929475342465754, 18.94259054054054, 18.956156, 18.96837763157895, 18.98411298701299, 19.000085897435895, 19.013692405063292, 19.02627125, 19.03508271604938, 19.044898780487806, 19.055080722891567, 19.063532142857145, 19.071902352941176, 19.081008139534884, 19.089100000000002, 19.09587159090909, 19.102547191011237, 19.11101888888889, 19.120018681318683, 19.12985543478261, 19.13985698924731, 19.150603191489363, 19.16180736842105, 19.175746874999998, 19.18975979381443, 19.202823469387756, 19.21471414141414, 19.227117, 19.241848514851483, 19.255800980392156, 19.267200970873787, 19.278045192307694, 19.288825714285714, 19.29817641509434, 19.30702523364486, 19.315339814814816, 19.32253853211009, 19.331015454545454, 19.33794324324324, 19.344479464285715, 19.350501769911503, 19.357295614035085, 19.362797391304348, 19.367083620689655, 19.37069829059829, 19.37514152542373, 19.37774537815126, 19.37868083333333, 19.38224545454545, 19.385669672131147, 19.3869243902439, 19.38783629032258, 19.388453600000002, 19.387592857142856, 19.386273228346457, 19.38454453125, 19.379354263565894, 19.37535923076923, 19.371654198473284, 19.36683106060606, 19.362606766917295, 19.36023656716418, 19.361345925925924, 19.362696323529413, 19.365523357664234, 19.369142753623187, 19.3734654676259, 19.377690714285713, 19.3812, 19.383339436619718, 19.385693706293704, 19.388258333333333, 19.390615172413792, 19.393727397260275, 19.395368707482994, 19.39779864864865, 19.396437583892617, 19.392728, 19.389895364238413, 19.38695197368421, 19.38357320261438, 19.381764285714283, 19.38323677419355, 19.383472435897435, 19.383832484076432, 19.383808227848103, 19.38428742138365, 19.384604375000002, 19.38476211180124, 19.382942592592592, 19.379918404907976, 19.377235975609757, 19.37440424242424, 19.37034156626506, 19.36501017964072, 19.357004166666666, 19.347968639053256, 19.33786294117647], "overall_ema_10": [17.16, 17.156363636363636, 17.204297520661157, 17.18351615326822, 17.171967761764904, 17.217064532353103, 17.288507344652537, 17.291506009261166, 17.316686734850045, 17.33456187396822, 17.377368805973997, 17.408756295796906, 17.49207333292474, 17.57533272693842, 17.606181322040527, 17.634148354396793, 17.659757744506464, 17.74525633641438, 17.872482457066308, 17.97294019214516, 18.03149652084604, 18.06304260796494, 18.105216679244045, 18.13245001029058, 18.168368190237747, 18.223210337467247, 18.3153539124732, 18.428925928387162, 18.53912121413495, 18.64837190247405, 18.8123042838424, 18.854612595871057, 18.889228487530865, 18.932096035252524, 18.968078574297518, 19.03202792442524, 19.079841029075194, 19.119869932879702, 19.188075399628847, 19.24297078151451, 19.295157912148238, 19.33876556448492, 19.36444455276039, 19.439981906803954, 19.552712469203236, 19.645855656620828, 19.713881900871584, 19.75681246434948, 19.799210198104117, 19.857535616630642, 19.823438231788707, 19.773722189645305, 19.716681791527975, 19.67546692034107, 19.65629111664269, 19.6560563681622, 19.662227937587257, 19.668186494389573, 19.645788949955104, 19.63564550450872, 19.627891776416224, 19.621002362522365, 19.619911023881933, 19.662109019539763, 19.68263465235071, 19.673064715559672, 19.63978022182155, 19.603456545126722, 19.581009900558225, 19.59900810045673, 19.675552082191867, 19.762724430884255, 19.854956352541663, 19.863146106624995, 19.88075590542045, 19.88152755898037, 19.93579527552939, 19.989287043614954, 20.00487121750314, 20.00762190522984, 19.95896337700623, 19.93733367209601, 19.928727549896735, 19.898958904460965, 19.876420921831695, 19.872526208771387, 19.856612352631135, 19.8254101066982, 19.800790087298527, 19.812464616880614, 19.833834686538683, 19.868592016258923, 19.903393467848208, 19.948231019148533, 19.996734470212434, 20.08823729381017, 20.169466876753773, 20.224109262798542, 20.252453033198808, 20.289279754435388, 20.366683435447133, 20.42092281082038, 20.422573208853038, 20.417559898152483, 20.416185371215665, 20.391424394631, 20.36480177742536, 20.335746908802562, 20.292883834474825, 20.28599586457031, 20.252178434648435, 20.219055082894172, 20.183772340549776, 20.173086460449817, 20.1397980130953, 20.08892564707797, 20.03457552942743, 20.009198160440622, 19.950253040360508, 19.86657066938587, 19.85628509313389, 19.84605143983682, 19.79040572350285, 19.737604682865967, 19.688040195072155, 19.613851068695396, 19.54224178347805, 19.473652368300222, 19.335715574063816, 19.24922183332494, 19.183908772720404, 19.102288995862146, 19.048236451159937, 19.047648005494494, 19.131712004495494, 19.206855276405403, 19.30560886251351, 19.407316342056507, 19.509622461682596, 19.592418377740305, 19.643342309060248, 19.650916434685655, 19.663477082924626, 19.680117613301967, 19.689187138156154, 19.717516749400488, 19.702513704054944, 19.71205666695404, 19.618046363871485, 19.476583388622124, 19.383568227054464, 19.303374003953653, 19.224578730507535, 19.202837143142528, 19.27686675348025, 19.302890980120203, 19.32781989282562, 19.337307185039144, 19.359614969577482, 19.37332133874521, 19.379990186246083, 19.327264697837705, 19.247762025503576, 19.191805293593834, 19.140567967485865, 19.060464700670252, 18.95492566418475, 18.78493917978752, 18.611313874371607, 18.432893169940407], "overall_ema_50": [17.16, 17.15921568627451, 17.169442522106884, 17.166327129083086, 17.164510378922966, 17.174529579749517, 17.19160685113189, 17.196053641283584, 17.20522800829207, 17.21345436090807, 17.227436542833242, 17.240086090173115, 17.264670949382012, 17.291546598425853, 17.309329084762094, 17.32700245398711, 17.3445709852033, 17.375372123038467, 17.41731831429186, 17.45683524314316, 17.48970444929441, 17.517755255204435, 17.54823544127485, 17.57595169847976, 17.605522220108003, 17.639423309515532, 17.682191022867865, 17.73151686510834, 17.782633850790365, 17.83586389585741, 17.903084919549276, 17.947865903096364, 17.990890769641606, 18.035365641420366, 18.078292479011726, 18.126979048462246, 18.172783791659807, 18.21698834884962, 18.2671064528163, 18.31506306250978, 18.36270764829371, 18.40867989738023, 18.450692450424146, 18.502818236682025, 18.56388418818469, 18.622751474922545, 18.677545534729504, 18.72744570983815, 18.776957642785675, 18.82962597051957, 18.86258181481292, 18.88953939070261, 18.91191039498878, 18.934580575577456, 18.95949898437834, 18.98677353401056, 19.014351042480737, 19.041043158461886, 19.060806171855535, 19.081558870998457, 19.101615385861262, 19.120767723670625, 19.140149381565895, 19.16806509209272, 19.191866461030266, 19.209048168440845, 19.220065887325518, 19.22869075448922, 19.238546019019058, 19.255857939841842, 19.285824295142163, 19.319909616901292, 19.357168063297323, 19.378455590226842, 19.4012612533552, 19.42023140028245, 19.4500262473302, 19.48061345331725, 19.503922729657752, 19.5241610539849, 19.53262532637765, 19.544679235147154, 19.5582212259257, 19.566330197458022, 19.574513326969473, 19.585512804343217, 19.59333583162388, 19.596930504893532, 19.600580289015355, 19.610949689446123, 19.62346146633059, 19.639208075494096, 19.655709719592366, 19.675093652157372, 19.696266450111985, 19.727785412852693, 19.75944088685847, 19.78730595011892, 19.810548854035826, 19.835821447995205, 19.870299038269902, 19.90146378186716, 19.922190692382173, 19.940732233857382, 19.959134891353173, 19.971717836790305, 19.982434784367154, 19.99116283203903, 19.995430956272795, 20.005610134458173, 20.009311697812755, 20.011691631231862, 20.0122135280463, 20.016636526946446, 20.015591957262274, 20.00949031187944, 20.000882848668482, 19.99673058009325, 19.984505851462142, 19.965113465130294, 19.95903058414479, 19.95279409064892, 19.93660608709406, 19.91948427975704, 19.90166136682539, 19.877282489694984, 19.85150670578538, 19.824584874185952, 19.781071741864935, 19.744951281399644, 19.711423780168285, 19.673132651534235, 19.63908823382701, 19.615790656029873, 19.611642002852232, 19.609028590975672, 19.614556881525644, 19.624378180289344, 19.63793197714074, 19.650758174115612, 19.659453931993433, 19.660455738581927, 19.662790807657146, 19.666406854415687, 19.668900703262132, 19.675806558036165, 19.674206300858277, 19.677374681216776, 19.658458027051413, 19.62636163383371, 19.60042588348729, 19.574624868448574, 19.546992520666276, 19.52965948064015, 19.532810089242496, 19.52838616417416, 19.5249200400889, 19.519236901261888, 19.516913885526126, 19.513701576289808, 19.509634847807856, 19.493178579266374, 19.46952451733436, 19.448758849987914, 19.427631051949174, 19.399096500892345, 19.363053500857355, 19.31038473611785, 19.25233043274068, 19.188709631456735], "overall_ema_200": [17.16, 17.159800995024877, 17.1623900398505, 17.161669740946515, 17.16125511665849, 17.163829692612136, 17.168269198158285, 17.169629703649246, 17.172220452866668, 17.17463616975357, 17.178570138213736, 17.182265957733996, 17.189079231786394, 17.196650582713893, 17.20210679582122, 17.207657971982204, 17.213303166290842, 17.222424527820287, 17.234589457891726, 17.24643433890773, 17.256867828072828, 17.266301979037276, 17.276537780240886, 17.28627372272605, 17.296659058818328, 17.308334093058942, 17.32248002248124, 17.338574748625707, 17.355454601873213, 17.37321127250134, 17.394870861829684, 17.411290057234368, 17.427545877560398, 17.44443596833094, 17.461207749740584, 17.479701204967046, 17.49776387954449, 17.515696577260467, 17.53539113868076, 17.554839983072, 17.574493316573772, 17.594000845762093, 17.612767006500782, 17.634330518873906, 17.658466533611477, 17.68241214024221, 17.705671720936316, 17.728003345603618, 17.7505107750006, 17.774087782214526, 17.792952580401447, 17.810435639302927, 17.826849215031256, 17.843397979060796, 17.860578098672136, 17.878433042963955, 17.89645858482501, 17.914354519304364, 17.930579847470494, 17.947091490779247, 17.963468689875974, 17.97965308102149, 17.995925189668043, 18.014393595741, 18.03191206742517, 18.047813439888603, 18.06216355491459, 18.075873370288576, 18.089844779539437, 18.10566721954402, 18.124715306911742, 18.144917144653917, 18.16606224769219, 18.183315359655452, 18.200993813788234, 18.217750094248053, 18.237274968932155, 18.257103078694026, 18.275191605274184, 18.292552882833643, 18.30695534171092, 18.32220951741529, 18.337809422714642, 18.352010323981162, 18.366169425235082, 18.380983659809857, 18.394953971652548, 18.40779025054158, 18.42054855650634, 18.434921207685385, 18.44979761357906, 18.46547126916534, 18.481337226686083, 18.497940836370798, 18.515026002178054, 18.53477698723101, 18.554679703775975, 18.57373761717124, 18.591710377199387, 18.610250572451132, 18.631193352824752, 18.6514302348862, 18.66912744647937, 18.68630030770843, 18.703451548427747, 18.719138597697125, 18.73432129821755, 18.74895491714076, 18.762398151796077, 18.7772499114797, 18.790411603902786, 18.803143826749526, 18.81530159961769, 18.828333424497117, 18.839892295895158, 18.850042621309136, 18.859395431047353, 18.869699954121508, 18.877812392388957, 18.883903811370164, 18.89311869881922, 18.902142393358332, 18.908489235215466, 18.914374914467054, 18.919853771039524, 18.923437315606293, 18.926388188087824, 18.928762434972523, 18.92663544556981, 18.92597240631041, 18.925614471919264, 18.923717810507135, 18.922536538760795, 18.923755080663675, 18.92958836344314, 18.935711862314356, 18.943814231843568, 18.952980259387417, 18.963099858796497, 18.973069014430365, 18.982018576475834, 18.989013416510904, 18.996286914854082, 19.00383629878588, 19.011061808250698, 19.019359700705916, 19.025485474828244, 19.03274432582498, 19.03435881014513, 19.032424891636225, 19.031753997192084, 19.030865897717536, 19.029265242018855, 19.03001882170026, 19.035789778698266, 19.0396127659749, 19.043596718552266, 19.046944014885078, 19.051054024687218, 19.05487438265053, 19.058407970882865, 19.058722319431293, 19.057043490382227, 19.05587887853763, 19.054427347407902, 19.050900707135185, 19.04522010308409, 19.03501890802853, 19.0230286701377, 19.009167688345283], "overall_macd": [0.0, -0.001595441595441116, 0.019508932557364744, 0.009496588288968155, 0.0039370981836555075, 0.023468129033521024, 0.053659470821497024, 0.05237166771154733, 0.06073738701045883, 0.06540298034139624, 0.08067769898709898, 0.09013022557290995, 0.12179667545555262, 0.1518396584068462, 0.15729396518171512, 0.16097133983231515, 0.16321462379124796, 0.19143127505489943, 0.2364849901468773, 0.26749305763892295, 0.2783684033077449, 0.2765371966003265, 0.2791305566261322, 0.2747905332090177, 0.2742416198969302, 0.28185439015216573, 0.3053475361908582, 0.33702623993979586, 0.3655833298862312, 0.3921669948882922, 0.4412320658171076, 0.43436017476911815, 0.4240262410446931, 0.41747941273017375, 0.4079913915409641, 0.41104902289937684, 0.40678193609586444, 0.3992019457387386, 0.4042694524875614, 0.4032338016213899, 0.40101802043996315, 0.3951108640107499, 0.3815925977028414, 0.39057637654761024, 0.4155080964225988, 0.4307052205819488, 0.4341137341474557, 0.426253011338126, 0.41842762439248915, 0.4178985876186445, 0.37682428715345395, 0.33077662397242236, 0.28375037362862443, 0.2460659851982534, 0.22011877505824273, 0.20406191497637494, 0.1919482848270313, 0.18066896451256653, 0.1578071726478143, 0.14168688360679127, 0.127681678419588, 0.11501456121115794, 0.10577377637593344, 0.11623442898223146, 0.1169630379588753, 0.10463402176725722, 0.08261403447448146, 0.060431833211200825, 0.04555481702816522, 0.04933430785879622, 0.0788557401863983, 0.11185565736402125, 0.14560937415715358, 0.1408795582639435, 0.14035472178619557, 0.13236113512373038, 0.1481227280790769, 0.16277215016000213, 0.16002999195947254, 0.15167040941536314, 0.12105625888176519, 0.10366846277844388, 0.09285274260885146, 0.07334922689069856, 0.05803052680506582, 0.05174914609062142, 0.04065405697143731, 0.02352082125730348, 0.010228162834465593, 0.013657240562050532, 0.02137338703736802, 0.034753577158632254, 0.047632602727613715, 0.06435967287165667, 0.08191666887771376, 0.11747366952202754, 0.14678500997530008, 0.16289178657002168, 0.166475252146288, 0.17336856275850465, 0.19753433531499098, 0.21022792537702273, 0.19903084721619635, 0.18519802703644928, 0.17344640977839632, 0.15189233460723273, 0.13048224910723505, 0.10903010520715384, 0.08260429326028529, 0.07332362243855073, 0.05285217239373097, 0.03381782067891237, 0.01492973519660623, 0.007938446169767133, -0.008398756870292345, -0.03147321786326884, -0.05477687570262901, -0.0640344210103585, -0.08730988333396184, -0.12010621554380663, -0.11890555028891114, -0.11740752992921699, -0.13563663044593355, -0.15156385585992993, -0.16510725063317366, -0.18859444311211604, -0.20963319000460245, -0.22811502087472846, -0.2758929223157196, -0.2986147206262828, -0.3106205202071983, -0.3288516108166668, -0.3338035865270257, -0.31473401095506404, -0.2591127308236949, -0.209789930369503, -0.15240266584989826, -0.09653056212827238, -0.04327999012838646, -0.0014650976483778777, 0.023933636888930465, 0.02860291737384202, 0.03472724917969927, 0.0419217855041758, 0.04508648734809029, 0.05622593765488304, 0.04756053903308555, 0.04980205818656813, 0.006318324666519715, -0.05614121954054596, -0.0944654639245357, -0.12520992361085703, -0.15365404531825178, -0.15544184386030224, -0.11478622341478228, -0.0967821193800873, -0.0799779681349051, -0.07068721752246887, -0.056220820689109274, -0.04624035797705517, -0.03988825348211833, -0.05998403197204283, -0.09099942501147851, -0.11027359989979146, -0.12651093236328492, -0.1545429058618879, -0.19229396309455993, -0.2563747747373135, -0.31881558414702127, -0.3800576361444037], "overall_signal": [0.0, -0.0003190883190882232, 0.0036465158562023706, 0.004816530342755528, 0.004640643910935525, 0.008406140935452625, 0.017456806912661507, 0.024439779072438675, 0.03169930066004271, 0.03844003659631342, 0.04688756907447053, 0.05553610037415842, 0.06878821539043725, 0.08539850399371905, 0.09977759623131827, 0.11201634495151765, 0.12225600071946371, 0.13609105558655088, 0.15616984249861618, 0.17843448552667754, 0.198421269082891, 0.2140444545863781, 0.22706167499432894, 0.2366074466372667, 0.24413428128919942, 0.25167830306179273, 0.26241214968760584, 0.27733496773804384, 0.29498464016768133, 0.3144211111118035, 0.33978330205286433, 0.3586986765961151, 0.37176418948583073, 0.38090723413469935, 0.38632406561595234, 0.39126905707263726, 0.3943716328772827, 0.3953376954495739, 0.39712404685717145, 0.3983459978100152, 0.3988804023360048, 0.39812649467095385, 0.3948197152773314, 0.3939710475313872, 0.3982784573096295, 0.40476380996409345, 0.41063379480076595, 0.413757638108238, 0.4146916353650883, 0.41533302581579956, 0.40763127808333044, 0.3922603472611489, 0.37055835253464403, 0.34565987906736595, 0.32055165826554133, 0.2972537096077081, 0.27619262465157274, 0.2570878926237715, 0.2372317486285801, 0.21812277562422233, 0.2000345561832955, 0.183030557188868, 0.1675792010262811, 0.15731024661747117, 0.149240804885752, 0.14031944826205306, 0.12877836550453875, 0.11510905904587117, 0.10119821064232998, 0.09082543008562323, 0.08843149210577825, 0.09311632515742686, 0.10361493495737222, 0.11106785961868647, 0.1169252320521883, 0.12001241266649673, 0.12563447574901276, 0.13306201063121065, 0.13845560689686304, 0.14109856740056306, 0.1370901056968035, 0.1304057771131316, 0.12289517021227556, 0.11298598154796016, 0.1019948905993813, 0.09194574169762933, 0.08168740475239093, 0.07005408805337345, 0.05808890300959188, 0.049202570520083616, 0.0436367338235405, 0.04186010249055885, 0.04301460253796982, 0.047283616604707195, 0.054210227059308516, 0.06686291555185232, 0.08284733443654188, 0.09885622486323785, 0.11238003031984789, 0.12457773680757925, 0.1391690565090616, 0.15338083028265384, 0.16251083366936236, 0.16704827234277975, 0.16832789982990307, 0.16504078678536901, 0.15812907924974223, 0.14830928444122454, 0.13516828620503668, 0.1227993534517395, 0.1088099172401378, 0.09381149792789271, 0.07803514538163542, 0.06401580553926177, 0.049532893057350945, 0.03333167087322699, 0.01570996155805579, -0.00023891495562706686, -0.01765310863129402, -0.03814373001379655, -0.05429609406881947, -0.06691838124089897, -0.08066203108190588, -0.09484239603751068, -0.10889536695664329, -0.12483518218773784, -0.14179478375111076, -0.1590588311758343, -0.18242564940381137, -0.20566346364830565, -0.2266548749600842, -0.24709422213140075, -0.2644360950105258, -0.27449567819943343, -0.2714190887242857, -0.2590932570533292, -0.237755138812643, -0.2095102234757689, -0.17626417680629242, -0.14130436097470953, -0.10825676140198152, -0.08088482564681682, -0.05776241068151361, -0.037825571444375726, -0.021243159685882522, -0.005749340217729411, 0.0049126356324335815, 0.013890520143260494, 0.012376081047912338, -0.0013273790697793213, -0.019954996040730595, -0.04100598155475589, -0.06353559430745508, -0.0819168442180245, -0.08849072005737606, -0.09014899992191831, -0.08811479356451568, -0.08462927835610633, -0.07894758682270692, -0.07240614105357657, -0.06590256353928492, -0.0647188572258365, -0.06997497078296491, -0.07803469660633022, -0.08772994375772117, -0.10109253617855452, -0.11933282156175562, -0.1467412121968672, -0.18115608658689802, -0.22093639649839916], "overall_upper_bb": [null, 17.178284271247456, 17.55240998703627, 17.498416654932885, 17.452683332812533, 17.530614135798725, 17.683154230206423, 17.65679167728644, 17.66243357804366, 17.660946027584572, 17.701436570421937, 17.723775442960417, 17.847936156860378, 17.96179558771195, 17.988376165051644, 18.011733267457174, 18.03269286695723, 18.132384630278686, 18.299057417718185, 18.41837277825639, 18.499416085819583, 18.545245604168382, 18.613218746709272, 18.63376124506937, 18.65083529478833, 18.711960496192518, 18.827086616422072, 18.943090472657005, 19.066559782505486, 19.182361139020458, 19.392628806353773, 19.441695142050193, 19.50234022526027, 19.568281267468535, 19.59888538119489, 19.64139141935791, 19.652599366835393, 19.690295570955207, 19.77394520781173, 19.8418875592316, 19.891407653909543, 19.910419474911283, 19.910981052976638, 19.932015208833565, 20.00042953418586, 20.058043435907564, 20.11799895897504, 20.16873162398738, 20.221963412861708, 20.29634667790302, 20.303755859219695, 20.285976798750866, 20.26004998325972, 20.238788114019616, 20.213152495560546, 20.206589433736713, 20.195286075169808, 20.17929021268807, 20.177327649211083, 20.174027949632645, 20.172387261677788, 20.170861539821367, 20.16563604798693, 20.17202484297155, 20.131200598320618, 20.07805656942987, 20.031485731447816, 19.996263228996593, 19.939116304306886, 19.81673766507924, 19.903444294312585, 20.01858627650848, 20.140101575514592, 20.159349856544626, 20.186759373639557, 20.20175389861872, 20.265066654052916, 20.331392926911533, 20.35846360667341, 20.37552807847958, 20.372381759124075, 20.37053676123173, 20.37088233309242, 20.368927500733793, 20.36892750073379, 20.367219126483302, 20.348476107400476, 20.31991570709631, 20.293207999011408, 20.28622965443985, 20.279172807273415, 20.259413257723974, 20.21452396101638, 20.24551062424461, 20.28380958997843, 20.395355021676785, 20.475272800938995, 20.523068841506472, 20.565090249922633, 20.621617585595086, 20.727545538518438, 20.808471082623438, 20.839754136479826, 20.855115841833843, 20.86631143073965, 20.866212317097062, 20.853304622288977, 20.816955614815587, 20.769306752724297, 20.742408665261653, 20.72368002833294, 20.719065660737265, 20.7227634884946, 20.72407631424755, 20.738432548665497, 20.743676017658732, 20.74086146213959, 20.72457842017458, 20.73678427620484, 20.753897764815967, 20.660939435246377, 20.56300025549281, 20.533118532033633, 20.500199079104345, 20.45207571649395, 20.442072312917276, 20.428051492560787, 20.41027740497768, 20.469698742355604, 20.435488323040428, 20.403815397656086, 20.37698825445662, 20.329382171637256, 20.228341974705014, 20.15734608942845, 20.111571264755483, 20.104839603551554, 20.098849752698197, 20.150354430148447, 20.218684254578733, 20.229048153591048, 20.212731410783892, 20.23317020502221, 20.26104327622435, 20.287022852767205, 20.33449746076151, 20.353769323453104, 20.382182603257743, 20.343370378802437, 20.345665530037174, 20.33844212794046, 20.312408584498275, 20.303763121971986, 20.29945669766171, 20.305313617952848, 20.30060419818544, 20.278515028589233, 20.237439890937182, 20.176464727899848, 20.109322486143288, 20.05377445888918, 20.0254818474311, 19.998540215846067, 19.950140838201044, 19.897760232767038, 19.823644810329878, 19.808565323045148, 19.82882845706455, 19.930734483018618, 20.048212631323093], "overall_lower_bb": [null, 17.12171572875254, 16.927590012963726, 16.906583345067116, 16.919316667187466, 16.919385864201278, 16.87684576979358, 16.909458322713565, 16.936455310845226, 16.961053972415428, 16.967654338668975, 16.98122455703959, 16.93621768929347, 16.902061555145192, 16.917223834948363, 16.93226673254283, 16.9469541918663, 16.91839314749909, 16.848521529650238, 16.81432722174361, 16.846783914180413, 16.907454395831618, 16.926981253290727, 17.02293875493063, 17.126864705211666, 17.170739503807482, 17.16761338357793, 17.215109527342996, 17.252140217494514, 17.30883886097954, 17.296571193646226, 17.39700485794981, 17.454159774739736, 17.505718732531463, 17.61361461880511, 17.72708858064209, 17.867880633164614, 17.94718442904479, 17.96853479218827, 18.007092440768396, 18.081072346090462, 18.195060525088717, 18.31299894702336, 18.444454791166432, 18.54904046581414, 18.650926564092437, 18.71997104102496, 18.770238376012625, 18.81250658713829, 18.836123322096977, 18.840714140780303, 18.90899320124913, 18.976420016740278, 19.034181885980384, 19.10381750443945, 19.143900566263287, 19.19470392483019, 19.25019978731193, 19.25716235078892, 19.270462050367357, 19.27840273832221, 19.285428460178636, 19.304153952013074, 19.304975157028448, 19.317299401679385, 19.326943430570132, 19.320514268552188, 19.30473677100341, 19.310883695693114, 19.389262334920762, 19.337555705687414, 19.282913723491518, 19.24239842448541, 19.264150143455378, 19.27574062636044, 19.283746101381276, 19.26943334594708, 19.256607073088468, 19.282536393326588, 19.308471921520418, 19.32631824087592, 19.35316323876827, 19.380317666907576, 19.373572499266206, 19.373572499266203, 19.397780873516698, 19.446023892599523, 19.499084292903692, 19.546792000988596, 19.572270345560156, 19.570327192726577, 19.577086742276027, 19.60097603898362, 19.59498937575539, 19.58219041002157, 19.532144978323217, 19.487727199061005, 19.46393115849353, 19.452409750077365, 19.439382414404914, 19.43095446148156, 19.432528917376562, 19.455245863520176, 19.502884158166154, 19.555188569260345, 19.597787682902936, 19.65669537771102, 19.74504438518441, 19.833693247275697, 19.899591334738343, 19.935319971667067, 19.944434339262735, 19.937236511505397, 19.933423685752448, 19.8965674513345, 19.827323982341266, 19.755638537860406, 19.71442157982542, 19.63271572379516, 19.519102235184036, 19.52156056475362, 19.532999744507187, 19.473881467966365, 19.41730092089566, 19.370924283506042, 19.280927687082723, 19.192448507439213, 19.10622259502232, 18.908301257644396, 18.803011676959574, 18.713684602343907, 18.607011745543375, 18.532617828362746, 18.52565802529499, 18.548653910571552, 18.56292873524452, 18.56566039644845, 18.5686502473018, 18.54564556985155, 18.524815745421265, 18.52070184640895, 18.52551858921611, 18.523079794977793, 18.520706723775653, 18.521227147232796, 18.53025253923849, 18.552480676546896, 18.583067396742255, 18.669879621197563, 18.66558446996283, 18.680307872059537, 18.72709141550172, 18.742236878028013, 18.75254330233829, 18.75668638204715, 18.748895801814562, 18.73998497141077, 18.732560109062824, 18.74253527210015, 18.75667751385671, 18.76597554111082, 18.7347681525689, 18.678709784153934, 18.64560916179895, 18.615989767232964, 18.575605189670124, 18.475184676954857, 18.28142154293545, 18.043015516981384, 17.804537368676908]}, "alignment": "inconsistent"}

338_T.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687887000.0, 1687890600.0, 1687894200.0, 1687897800.0, 1687901400.0, 1687905000.0, 1687908600.0, 1687975200.0, 1687978800.0, 1687982400.0, 1687986000.0, 1687989600.0, 1687993200.0, 1688059800.0, 1688063400.0, 1688067000.0, 1688070600.0, 1688074200.0, 1688077800.0, 1688081400.0, 1688148000.0, 1688151600.0, 1688155200.0, 1688158800.0, 1688162400.0, 1688166000.0, 1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0, 1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105600.0, 1689109200.0, 1689112800.0, 1689116400.0, 1689183000.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689201000.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278400.0, 1689282000.0, 1689285600.0, 1689289200.0, 1689355800.0, 1689359400.0, 1689363000.0, 1689366600.0, 1689370200.0, 1689373800.0, 1689377400.0, 1689616800.0, 1689620400.0, 1689624000.0, 1689627600.0, 1689631200.0, 1689634800.0, 1689701400.0, 1689705000.0, 1689708600.0, 1689712200.0, 1689715800.0, 1689719400.0, 1689723000.0, 1689789600.0, 1689793200.0, 1689796800.0, 1689800400.0, 1689804000.0, 1689807600.0, 1689874200.0, 1689877800.0, 1689881400.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689966000.0, 1689969600.0, 1689973200.0, 1689976800.0, 1689980400.0, 1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0], "input_window": [[15.55, 15.728, 15.76, 15.785, 15.865, 15.87, 15.87, 15.695, 15.655, 15.715, 15.715, 15.73, 15.7492, 15.74, 15.925, 15.8568, 15.935, 15.885, 15.945, 15.975, 15.9705, 15.87, 15.895, 15.935, 15.97, 15.98, 15.95, 15.975, 16.055, 16.075, 16.01, 16.215, 16.145, 16.135, 16.13, 16.085, 16.01, 15.93, 15.865, 15.865, 15.935, 15.9313, 15.91, 15.555, 15.625, 15.685, 15.71, 15.6924, 15.72, 15.52, 15.415, 15.375, 15.385, 15.345, 15.35, 15.265, 15.28, 15.13, 15.2, 15.245, 15.175, 15.19, 15.24, 15.185, 15.135, 15.135, 15.13, 15.115, 15.12, 15.03, 15.075, 15.145, 15.12, 15.12, 15.08, 14.8, 14.425, 14.435, 14.5, 14.495, 14.515, 14.51, 13.925, 13.8799, 13.795, 13.57, 13.545, 13.555, 13.53, 13.8579, 13.7558, 13.56, 13.5875, 13.525, 13.525, 14.395, 14.61, 14.475, 14.545, 14.555, 14.595, 14.59, 14.625, 14.535, 14.6247, 14.65, 14.565, 14.595, 14.695, 14.69, 14.745, 14.72, 14.7301, 14.755, 14.78, 15.025, 15.005, 15.005, 15.035, 15.025, 14.94, 14.74, 14.855, 14.77, 14.7866, 14.785, 14.815, 14.91, 14.595, 14.8194, 14.855, 14.875, 14.815, 14.855], [15.57, 15.74, 15.77, 15.8, 15.87, 15.88, 15.87, 15.6998, 15.66, 15.7255, 15.7199, 15.74, 15.76, 15.76, 15.93, 15.86, 15.94, 15.89, 15.95, 15.99, 15.99, 15.88, 15.9, 15.94, 15.97, 15.98, 15.97, 15.99, 16.06, 16.08, 16.02, 16.22, 16.1475, 16.135, 16.13, 16.09, 16.03, 15.94, 15.87, 15.87, 15.94, 15.94, 15.92, 15.57, 15.63, 15.69, 15.72, 15.7, 15.73, 15.545, 15.42, 15.4, 15.4, 15.35, 15.36, 15.27, 15.29, 15.14, 15.21, 15.25, 15.18, 15.19, 15.26, 15.19, 15.15, 15.14, 15.14, 15.13, 15.13, 15.03, 15.08, 15.15, 15.13, 15.12, 15.09, 14.81, 14.47, 14.44, 14.51, 14.5, 14.52, 14.51, 13.93, 13.88, 13.81, 13.59, 13.57, 13.56, 13.54, 13.86, 13.76, 13.56, 13.59, 13.53, 13.53, 14.4, 14.62, 14.48, 14.55, 14.57, 14.6, 14.64, 14.63, 14.535, 14.63, 14.65, 14.57, 14.6, 14.7, 14.69, 14.75, 14.72, 14.745, 14.76, 14.795, 15.03, 15.01, 15.01, 15.05, 15.03, 14.95, 14.77, 14.86, 14.79, 14.79, 14.79, 14.82, 14.96, 14.61, 14.82, 14.86, 14.88, 14.82, 14.87], [15.53, 15.72, 15.74, 15.785, 15.8634, 15.87, 15.86, 15.68, 15.65, 15.71, 15.71, 15.7233, 15.74, 15.74, 15.92, 15.85, 15.93, 15.88, 15.94, 15.97, 15.97, 15.86, 15.89, 15.93, 15.95, 15.97, 15.95, 15.97, 16.05, 16.07, 16, 16.21, 16.13, 16.13, 16.11, 16.08, 16, 15.92, 15.86, 15.86, 15.9339, 15.93, 15.91, 15.55, 15.62, 15.68, 15.71, 15.69, 15.715, 15.51, 15.41, 15.3715, 15.38, 15.34, 15.35, 15.26, 15.275, 15.13, 15.2, 15.24, 15.17, 15.18, 15.24, 15.18, 15.13, 15.13, 15.13, 15.11, 15.12, 15.02, 15.07, 15.14, 15.12, 15.114, 15.07, 14.73, 14.42, 14.43, 14.49, 14.49, 14.51, 14.5, 13.91, 13.86, 13.79, 13.57, 13.54, 13.55, 13.51, 13.83, 13.74, 13.55, 13.58, 13.505, 13.52, 14.39, 14.601, 14.46, 14.53, 14.55, 14.59, 14.58, 14.62, 14.52, 14.62, 14.64, 14.56, 14.59, 14.68, 14.68, 14.72, 14.71, 14.73, 14.75, 14.78, 15.02, 15, 15, 15.03, 15.02, 14.93, 14.74, 14.84, 14.77, 14.78, 14.78, 14.81, 14.83, 14.59, 14.804, 14.85, 14.865, 14.81, 14.855], [15.57, 15.735, 15.75, 15.79, 15.864, 15.875, 15.86, 15.6861, 15.655, 15.72, 15.715, 15.73, 15.755, 15.76, 15.925, 15.855, 15.935, 15.885, 15.95, 15.99, 15.97, 15.865, 15.8996, 15.9319, 15.9538, 15.9728, 15.97, 15.9824, 16.055, 16.075, 16.02, 16.215, 16.145, 16.13, 16.11, 16.085, 16.01, 15.9201, 15.87, 15.865, 15.935, 15.94, 15.91, 15.56, 15.62, 15.685, 15.715, 15.6984, 15.725, 15.515, 15.415, 15.4, 15.4, 15.345, 15.355, 15.27, 15.285, 15.135, 15.2, 15.245, 15.175, 15.19, 15.26, 15.185, 15.145, 15.135, 15.1361, 15.125, 15.125, 15.03, 15.075, 15.14, 15.125, 15.12, 15.085, 14.745, 14.4603, 14.435, 14.505, 14.495, 14.515, 14.505, 13.9226, 13.865, 13.8099, 13.5855, 13.565, 13.555, 13.52, 13.845, 13.75, 13.555, 13.5898, 13.515, 13.52, 14.395, 14.62, 14.47, 14.535, 14.565, 14.6, 14.6196, 14.6234, 14.525, 14.6214, 14.65, 14.57, 14.595, 14.685, 14.685, 14.725, 14.715, 14.7377, 14.76, 14.79, 15.03, 15.005, 15.005, 15.0369, 15.025, 14.93, 14.765, 14.84, 14.785, 14.79, 14.78, 14.817, 14.94, 14.61, 14.8199, 14.8539, 14.87, 14.815, 14.86], [52403, 60336, 120796, 48243, 29039, 15583, 40614, 56167, 64241, 46381, 11413, 59654, 106629, 11776, 37957, 37384, 18952, 16188, 27470, 189946, 47515, 66355, 20762, 19994, 50103, 59348, 14902, 218281, 48127, 27453, 358682, 82020, 91169, 8179, 43310, 9868, 51016, 83477, 41250, 41259, 23759, 22123, 58874, 75347, 28263, 26585, 65565, 12153, 44499, 818845, 42629, 152227, 126881, 15643, 23635, 87115, 68122, 41887, 53768, 16062, 16760, 32625, 6714, 53858, 143171, 16439, 94669, 314772, 71768, 90851, 81284, 25505, 5214, 17369, 132603, 3202966.0, 483076, 137714, 125382, 30807, 62920, 72758, 475634, 218328, 233358, 329671, 279792, 148639, 65954, 334202, 264673, 100988, 61168, 762815, 290615, 234821, 206539, 136365, 112543, 150079, 89852, 1282563.0, 100487, 126115, 94671, 38649, 35528, 89618, 40005, 45189, 108122, 37642, 194181, 34957, 10372, 40975, 55207, 20027, 198428, 123952, 146571, 196922, 85302, 51888, 32099, 47383, 40556, 51074, 125615, 143056, 190451, 119768, 27216, 226454]], "output_timestamps": [1690479000.0, 1690482600.0, 1690486200.0, 1690489800.0, 1690493400.0, 1690497000.0, 1690500600.0, 1690567200.0, 1690570800.0, 1690574400.0, 1690578000.0, 1690581600.0, 1690585200.0, 1690824600.0, 1690828200.0, 1690831800.0, 1690835400.0, 1690839000.0, 1690842600.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690920000.0, 1690923600.0, 1690927200.0, 1690930800.0, 1690997400.0, 1691001000.0, 1691004600.0, 1691008200.0, 1691011800.0, 1691015400.0, 1691019000.0], "output_window": [[14.89, 14.8531, 14.765, 14.68, 14.635, 14.6138, 14.565, 14.65, 14.605, 14.59, 14.555, 14.555, 14.505, 14.46, 14.465, 14.545, 14.575, 14.545, 14.485, 14.47, 14.41, 14.305, 14.2638, 14.315, 14.325, 14.325, 14.29, 14.44, 14.475, 14.525, 14.455, 14.385, 14.355], [14.905, 14.86, 14.78, 14.68, 14.64, 14.62, 14.565, 14.66, 14.61, 14.6, 14.56, 14.56, 14.51, 14.46, 14.47, 14.55, 14.58, 14.55, 14.49, 14.475, 14.42, 14.32, 14.28, 14.32, 14.33, 14.33, 14.29, 14.44, 14.48, 14.53, 14.47, 14.39, 14.37], [14.87, 14.85, 14.76, 14.67, 14.62, 14.6, 14.55, 14.64, 14.6, 14.57, 14.55, 14.55, 14.5, 14.46, 14.46, 14.54, 14.57, 14.54, 14.48, 14.46, 14.4, 14.3, 14.26, 14.31, 14.32, 14.32, 14.26, 14.4316, 14.47, 14.5201, 14.45, 14.38, 14.355], [14.9, 14.86, 14.775, 14.675, 14.625, 14.605, 14.555, 14.655, 14.605, 14.5801, 14.555, 14.555, 14.51, 14.46, 14.4673, 14.545, 14.57, 14.5407, 14.48, 14.46, 14.41, 14.31, 14.2747, 14.315, 14.325, 14.3234, 14.27, 14.44, 14.475, 14.525, 14.455, 14.385, 14.36], [34494, 87954, 80704, 19872, 150702, 66323, 193882, 185226, 47995, 305302, 61820, 39621, 148434, 313, 101369, 45152, 19377, 32471, 27890, 102139, 116961, 192175, 116355, 64434, 37775, 171808, 24564, 54858, 42686, 76920, 194727, 45363, 118068]], "text": {"content": "AT&T: Little New Except 17% Cheaper (Rating Upgrade)\nBy Gary Gambino\nPublished on: 2023-07-27T07:22:40Z\n\nAT&T's Q2 results show steady progress towards key priorities of 5G wireless and fiber growth. The stock, T, is rated as a buy. Read the article for more detail.\n\nArticle Content:\n\nBrandon Bell\nBrandon Bell\nAT&T (NYSE:T) shares haven't reacted much to 2Q 2023 earnings. This is in contrast to the over 10% drop they took from the Free Cash Flow Freak-Out that I discussed last quarter, as well at the 11% drop in 3 days during the mid-July panic over lead-coated cables. While the stock has mostly recovered from the lead cable issue, it's still down about 17% from when I downgraded it to Hold after 1Q results.\nSeeking Alpha\nSeeking Alpha\nNot much has changed operationally for the company. They continue to make steady progress toward their key priorities of 5G wireless and fiber growth. The one key metric that slowed was postpaid phone net additions, which declined to 326,000 this quarter from 424,000 in Q1, although this is really just a return to normal from the elevated growth levels of 2021-22. AT&T continues to do a good job of retaining the customers they have, with a postpaid phone churn rate of only 0.79% in Q2. The average revenue per user (ARPU) continued to improve, up 1.5%. Most importantly for cash generation, EBITDA margins for the Mobility group are at their highest levels in over 2 years, at 43% overall margin and 55.5% service margin. Total EBITDA for the mobility group was up $0.3 billion, or 8.3% from a year ago.\nGrowth was even better in the consumer wireline business, with ARPU up 8% and EBITDA margins of 31.5%, also the best level in over 2 years. Overall consumer wireline EBITDA increased by $1 billion, or 10% from year-ago levels.\nWhile it's a small part of the company, the Latin America segment improved EBITDA margin by 430 basis points and total EBITDA by $59 million. The segment is now nearly profitable on an operating income basis. Rounding out the company, Business Wireline continues to be in secular decline, but even that has improved, with EBITDA down just $94 million compared to a year ago.\nAT&T\nAT&T\nPutting it all together, EBITDA grew 7% compared to 2Q 2022, an acceleration from the 3.9% growth I noted in Q1.\nAT&T\nAT&T\nLike last quarter, the EPS decline vs. 2022 came from non-operating impacts like pension costs, as well as lower income from the company's stake in DirecTV. The earnings beat consensus estimates by $0.03, a bigger upside surprise than last quarter's penny beat. As I will detail below, Free Cash Flow is improving as the company said it would, at $4.2 billion for the quarter and $5.2 billion year-to-date. Management states that they are still on track to meet the full-year plan of $16 billion FCF.\nWith this steady progress and the added assurance around FCF delivery, the 17% decline in the share price more than compensates for the long-term slow growth outlook for the company. At $14.90, the shares now yield 7.45%. Declining capex requirements, new cost cuts, and even a couple new growth areas in consumer broadband support the safety of the dividend. This yield now also offers enough premium to preferred and bond yields to compensate for the lower position in the capital structure.\nAfter last quarter's scary $1 billion free cash flow result, AT&T is now ahead of last year in year-to-date FCF generation. As a reminder, here is the cadence of FCF delivery by quarter:\nSo far this year, AT&T generated $1.2 billion more in operating cash flow and spent about $0.4 billion less capex and vendor financing payments. This was offset by $0.6 billion lower distributions from DirecTV. That explains the $1 billion overall improvement in 1H FCF.\nLooking forward, the CFO provided a bridge for the second half of the year on the earnings call explaining how AT&T would deliver the remaining planned $11 billion of FCF. The main differences resulting in $6 billion more FCF in H2 than H1 are:\nThe company has made no progress in net debt reduction over the last 12 months because of several one-time cash calls, including closing adjustments on the WarnerMedia (WBD) and DirecTV sales, interest and clearing costs on spectrum purchases, and redemption of privately-held preferred interests in subsidiaries. With none of these recurring in 2H, AT&T expects to reduce net debt by $4 billion.\nAT&T\nAT&T\nAT&T expects to hit a net debt/EBITDA leverage ratio of 3.0 by the end of 2023. With capital spending decreasing over the next couple years with the end of 5G build out and spectrum purchases, the company expects to get to 2.5x net debt/EBITDA by the end of 2025.\nThe list of risks and opportunities is a little more balanced than last quarter. The concern I had about the cash draw for equipment installment receivables is still there, although the year-on-year change has improved slightly to $644 million from $780 million.\nAT&T\nAT&T\nThe macro environment is also still a risk, and as mentioned above, the decline in postpaid phone subscriber net adds could be a symptom of a weaker consumer. Higher interest rates also remain a concern as long as debt is maturing at a faster pace than new FCF generation after dividends is available to pay it off.\nThe one new risk is of course the lead cable issue. The share price has largely recovered from the market panic in mid-July, but it remains a lingering issue. The statement provided by Stankey on the call was about what one would expect: It's low risk but the company will work with regulators and test for exposure as needed. Personally, I do not see major liability arising from this issue, understanding that most of the lead is coated and buried and therefore unlikely to pose a health issue in the same way that lead water pipes do. I encourage readers to review the full statement by Stankey and the Q&A exchange on the earnings call.\nOn the positive side, management states that they have delivered their $6 billion cost savings target and have added a goal of another $2 billion to be delivered over the next 2 years. As stated by CEO John Stankey on the earnings call:\nThese additional cost savings will be largely driven by the sun setting of our legacy product portfolio as supporting infrastructure. As we ramp our execution on this work, we'll begin to enjoy the benefits of our simplified focus on wireless and fiber.\nOn the growth side, the Q&A brought up a couple initiatives not normally highlighted by management in their prepared remarks. While the company still sees fiber as the preferred strategy for consumer data connectivity, they also have a fixed wireless service known as Internet Air. This service is primarily intended for budget or government subsidized consumers in densely populated areas. It's encouraging to see the company not put all its eggs in one basket when it comes to data delivery, allowing it to broaden its customer base.\nSecond, there was also a question about expanding broadband outside the current geographical footprint. In May, the company announced expansion into new service territories through its Gigapower joint venture with BlackRock (BLK). The earnings call had a longer discussion in the Q&A about footprint expansion, although it remains more of a 2025 and beyond possibility.\nThe common shares now yield around 7.45%, much better than the 6.3% mentioned in my article last quarter. This now is an appropriate yield premium for its position in the capital structure. This is now well above the preferred share yields. The A series (T.PA) now yields 6.32% and C series (T.PC) yields 6.44%. At over a 100 basis points, the spread between the common and preferred has widened since last quarter. This is despite the fact that the preferreds have been slower to bounce back from the drop that occurred when the lead cable issue came out.\nSeeking Alpha\nSeeking Alpha\nThe common share yield premium over bonds has also widened since last quarter. In that article, the bond with the highest yield to maturity yielded 43 basis points less than the common shares. Currently, the highest-yielding AT&T bond available yields 6.62%, meaning the yield premium for common shares has nearly doubled to 83 basis points. This is despite the fact that AT&T bond yields have increased more than those of Verizon (VZ) or T-Mobile (TMUS) since last quarter.\nCharles Schwab\nCharles Schwab\nThe wider yield premiums for the common shares now adequately compensate investors for their lower level in the capital stack. Still, the common yield appears safe given the outlook for free cash flow.\nSecond quarter results from AT&T show that the company is slowly delivering on its strategy to expand 5G wireless and fiber. While subscriber growth may be slowing along with the macro economy, the company continues to grow revenue per user and EBITDA. Free cash flow delivery improved from 1Q as expected and is now ahead of 2022 on a YTD basis. Given FCF projections, the common dividend appears safe.\nThe 17% drop in share price since last quarter's earnings release has moved the dividend yield up to 7.45%. This provides an appropriate premium of over 100 basis points compared to the preferred shares and up to 83 basis points over the company's bonds. This moves AT&T common shares back into the Buy zone.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of T either through stock ownership, options, or other derivatives.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1690442560000, "published_utc": "2023-07-27T07:22:40Z", "article_url": "https://seekingalpha.com/article/4620336-at-and-t-little-new-except-17-percent-cheaper-t", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.808783634812454, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -2.6141549725442306, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -7.771355170199107, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [15.57, 15.6525, 15.685, 15.71125, 15.741800000000001, 15.764000000000001, 15.777714285714286, 15.7662625, 15.7539, 15.75051, 15.76501, 15.764509999999998, 15.765009999999998, 15.76201, 15.768109999999998, 15.766110000000001, 15.773610000000001, 15.7935, 15.822999999999999, 15.85, 15.875499999999999, 15.889000000000001, 15.90346, 15.92065, 15.923530000000003, 15.935309999999998, 15.938809999999998, 15.948550000000001, 15.959050000000001, 15.96755, 15.972550000000002, 16.007550000000002, 16.03209, 16.051899999999996, 16.06752, 16.078740000000003, 16.08274, 16.07651, 16.05801, 16.037010000000002, 16.02851, 16.00101, 15.97751, 15.920510000000002, 15.87151, 15.83151, 15.802010000000001, 15.779840000000002, 15.76534, 15.730339999999998, 15.67834, 15.62434, 15.573339999999998, 15.551839999999999, 15.52534, 15.483839999999997, 15.440840000000003, 15.3845, 15.331999999999999, 15.305000000000001, 15.281, 15.260000000000002, 15.246, 15.23, 15.209, 15.195500000000001, 15.180610000000001, 15.17961, 15.17211, 15.15061, 15.140609999999999, 15.13561, 15.122110000000001, 15.11561, 15.109609999999998, 15.070609999999999, 15.00303, 14.934029999999998, 14.87203, 14.818529999999999, 14.762530000000002, 14.699029999999999, 14.578789999999998, 14.453289999999999, 14.32578, 14.20983, 14.1203, 14.032300000000001, 13.9338, 13.868799999999998, 13.792300000000001, 13.697300000000002, 13.664019999999999, 13.62902, 13.60003, 13.68098, 13.786480000000001, 13.877979999999999, 13.97948, 14.051480000000002, 14.13648, 14.24294, 14.3463, 14.447299999999998, 14.55744, 14.582939999999999, 14.577940000000002, 14.590440000000001, 14.605439999999998, 14.617439999999998, 14.629940000000001, 14.639479999999997, 14.650910000000001, 14.67441, 14.69127, 14.72927, 14.77277, 14.81377, 14.84896, 14.88296, 14.903459999999999, 14.90846, 14.918690000000002, 14.921190000000001, 14.921190000000001, 14.89619, 14.87739, 14.87089, 14.828199999999999, 14.807690000000003, 14.80008, 14.810579999999998, 14.808079999999999, 14.81558], "in_sma_50": [15.57, 15.6525, 15.685, 15.71125, 15.741800000000001, 15.764000000000001, 15.777714285714286, 15.7662625, 15.7539, 15.75051, 15.747281818181818, 15.745841666666665, 15.746546153846152, 15.747507142857144, 15.75934, 15.76531875, 15.7753, 15.781394444444446, 15.790268421052632, 15.800255000000002, 15.808338095238096, 15.810913636363637, 15.814769565217393, 15.819650000000001, 15.825016, 15.8307, 15.835859259259259, 15.841092857142856, 15.84846896551724, 15.856020000000001, 15.861309677419355, 15.8723625, 15.880624242424243, 15.887958823529413, 15.894302857142858, 15.8996, 15.902583783783786, 15.903044736842105, 15.902197435897437, 15.9012675, 15.902090243902437, 15.902992857142857, 15.903155813953488, 15.895356818181819, 15.889237777777778, 15.884797826086956, 15.88118510638298, 15.877377083333334, 15.874267346938776, 15.867082, 15.863981999999998, 15.857282, 15.850282000000002, 15.841382, 15.831202000000001, 15.819102, 15.807602000000001, 15.79658, 15.78748, 15.77798, 15.767180000000002, 15.75638, 15.746479999999998, 15.73498, 15.719380000000001, 15.70498, 15.689001999999999, 15.673801999999998, 15.657302, 15.638102000000002, 15.620201999999999, 15.605701999999999, 15.590209999999999, 15.573972, 15.556595999999999, 15.53204, 15.501845999999999, 15.470898, 15.439898000000001, 15.408298, 15.378198, 15.343998, 15.29955, 15.254249999999999, 15.208248, 15.158258, 15.109358000000002, 15.062056, 15.015056, 14.974656, 14.930956000000002, 14.883256, 14.836852, 14.795952, 14.753952, 14.728152, 14.706252, 14.681684, 14.657884, 14.638884000000001, 14.622584, 14.606976000000001, 14.591444, 14.575044, 14.560372, 14.547972, 14.533672, 14.522872, 14.512572, 14.501372000000002, 14.492372, 14.482872, 14.472426, 14.463925999999999, 14.456826, 14.454726, 14.452104000000002, 14.449704000000002, 14.447942000000001, 14.447841999999998, 14.444942000000001, 14.437442, 14.431742000000002, 14.425042000000001, 14.419141999999999, 14.419842000000001, 14.426976000000002, 14.437076, 14.439176, 14.445673999999999, 14.452452000000001, 14.459752000000002, 14.4776, 14.4975], "in_sma_200": [15.57, 15.6525, 15.685, 15.71125, 15.741800000000001, 15.764000000000001, 15.777714285714286, 15.7662625, 15.7539, 15.75051, 15.747281818181818, 15.745841666666665, 15.746546153846152, 15.747507142857144, 15.75934, 15.76531875, 15.7753, 15.781394444444446, 15.790268421052632, 15.800255000000002, 15.808338095238096, 15.810913636363637, 15.814769565217393, 15.819650000000001, 15.825016, 15.8307, 15.835859259259259, 15.841092857142856, 15.84846896551724, 15.856020000000001, 15.861309677419355, 15.8723625, 15.880624242424243, 15.887958823529413, 15.894302857142858, 15.8996, 15.902583783783786, 15.903044736842105, 15.902197435897437, 15.9012675, 15.902090243902437, 15.902992857142857, 15.903155813953488, 15.895356818181819, 15.889237777777778, 15.884797826086956, 15.88118510638298, 15.877377083333334, 15.874267346938776, 15.867082, 15.858217647058822, 15.849405769230769, 15.84092641509434, 15.831742592592592, 15.823074545454546, 15.813198214285714, 15.803931578947369, 15.79239827586207, 15.782357627118644, 15.773401666666667, 15.76359180327869, 15.754340322580644, 15.746493650793651, 15.7377203125, 15.728601538461538, 15.719607575757575, 15.710898507462687, 15.702282352941177, 15.693915942028987, 15.684431428571429, 15.675847887323945, 15.668405555555555, 15.660961643835616, 15.653651351351352, 15.646069333333335, 15.634213157894736, 15.618967532467533, 15.60378846153846, 15.589879746835443, 15.576193749999998, 15.563092592592593, 15.550189024390246, 15.530579518072289, 15.51075119047619, 15.490741176470587, 15.468587209302326, 15.446706896551722, 15.425210227272727, 15.403803370786516, 15.386483333333333, 15.3685, 15.348788043478262, 15.329874193548388, 15.310567021276595, 15.29171894736842, 15.282378125000001, 15.275549484536082, 15.267329591836734, 15.259932323232324, 15.252982999999999, 15.246517821782179, 15.240371568627452, 15.234381553398059, 15.227560576923079, 15.22178761904762, 15.216393396226415, 15.210352336448599, 15.204654629629628, 15.199887155963303, 15.195206363636364, 15.19097027027027, 15.186720535714286, 15.182746902654868, 15.179038596491228, 15.175655652173912, 15.174399999999999, 15.172952136752137, 15.171528813559322, 15.170397478991596, 15.169185833333334, 15.16720909090909, 15.163912295081968, 15.161278861788617, 15.15824435483871, 15.1552984, 15.15231984126984, 15.149679527559055, 15.14804140625, 15.143870542635659, 15.141378461538462, 15.139183969465648, 15.137144696969697, 15.134722556390978, 15.132672388059701], "in_ema_10": [15.57, 15.6, 15.627272727272725, 15.656859504132228, 15.694521412471822, 15.727335701113308, 15.751456482729068, 15.739573485869236, 15.724196488438464, 15.723433490540561, 15.721900128624094, 15.723372832510623, 15.7291232265996, 15.734737185399672, 15.769330424417912, 15.784906710887382, 15.812196399816948, 15.825433418032048, 15.848081887480767, 15.873885180666083, 15.891360602363157, 15.886567765569856, 15.888937262738972, 15.896748669513704, 15.907121638693031, 15.919063158930662, 15.92832440276145, 15.938156329532095, 15.95940063325353, 15.980418699934706, 15.987615299946576, 16.02895797268356, 16.05005652310473, 16.06459170072205, 16.072847755136223, 16.075057254202363, 16.063228662529205, 16.037205269342078, 16.006804311279883, 15.981021709228994, 15.972654125732813, 15.96671701196321, 15.956404827969898, 15.884331222884462, 15.836271000541831, 15.808767182261498, 15.791718603668498, 15.774751584819679, 15.765705842125191, 15.720122961738792, 15.664646059604465, 15.616528594221835, 15.577159758908774, 15.534948893652633, 15.502230912988516, 15.460007110626968, 15.428187635967518, 15.374880793064332, 15.343084285234452, 15.325250778828186, 15.29793245540488, 15.278308372603991, 15.274979577585082, 15.258619654387795, 15.237961535408195, 15.219241256243068, 15.204124664198872, 15.189738361617257, 15.177967750414119, 15.151064523066097, 15.13723460978135, 15.137737408002923, 15.135421515638754, 15.132617603704436, 15.123959857576356, 15.055058065289746, 14.946920235237064, 14.853843828830325, 14.790417678133903, 14.736705373018646, 14.696395305197072, 14.661596158797604, 14.5272332208344, 14.406827180682692, 14.29829496601311, 14.168695881283451, 14.058932993777368, 13.967308813090574, 13.885979937983194, 13.878529040168067, 13.855160123773873, 13.800585555814987, 13.762260909303171, 13.717304380338957, 13.681430856640965, 13.811170700888061, 13.958230573453868, 14.05127956009862, 14.139228730989778, 14.216641688991636, 14.286343200084065, 14.346935345523326, 14.397201646337265, 14.420437710639579, 14.456976308705109, 14.49207152530418, 14.506240338885238, 14.522378459087921, 14.551946011981025, 14.576137646166293, 14.603203528681512, 14.623530159830327, 14.644288312588449, 14.66532680120873, 14.687994655534414, 14.750177445437247, 14.796508818994111, 14.834416306449727, 14.871231523458867, 14.899189428284528, 14.904791350414612, 14.87937474124832, 14.872215697384988, 14.856358297860442, 14.844293152794906, 14.832603488650378, 14.829766490713943, 14.849808946947771, 14.806207320229994, 14.808696898369995, 14.816915644120904, 14.82656734518983, 14.82446419151895, 14.830925247606412], "in_ema_50": [15.57, 15.576470588235296, 15.58327566320646, 15.591382499943462, 15.60207338229862, 15.612776386914362, 15.62247143056478, 15.624966668581848, 15.62614444628452, 15.629825056234148, 15.633165250107318, 15.636962691279582, 15.641591605347049, 15.646235071804027, 15.657167029772497, 15.664925185467693, 15.675516354665039, 15.683731399580136, 15.694173305478953, 15.705774352322916, 15.716136142427901, 15.721973940764062, 15.728939668577238, 15.736898897260485, 15.745404822858113, 15.754322280785246, 15.762780230558375, 15.77139277053648, 15.782514622672304, 15.79398463746947, 15.802847985019687, 15.819010809136563, 15.831794698974345, 15.843489024504764, 15.853940435308498, 15.863001594708166, 15.868766238052945, 15.870779326756752, 15.870748764923155, 15.870523323161464, 15.873051820292387, 15.875677239104451, 15.877023229727806, 15.864590946209068, 15.854999144396949, 15.848332511283344, 15.843103785350664, 15.83742912710162, 15.833020141725086, 15.82054876361822, 15.804644890535151, 15.788776463455342, 15.773530327633564, 15.756725216745973, 15.740971286677503, 15.722501824454858, 15.705344890162511, 15.682978423881629, 15.66403809353333, 15.647605227120259, 15.629071688801819, 15.611853191201748, 15.598055026840894, 15.581856790494193, 15.564725151651285, 15.547873184919862, 15.531725216883789, 15.515775208378543, 15.500450690402914, 15.482001643720448, 15.466040794947098, 15.453254881419761, 15.440382140971929, 15.42781813544362, 15.41437428699485, 15.388124314955837, 15.351739047702667, 15.315788496812367, 15.283992869486392, 15.253051972643789, 15.224108758030306, 15.195908414578138, 15.145974751261349, 15.095740447290316, 15.045315331710304, 14.988067671643234, 14.932261096284677, 14.87825085721469, 14.824986117716074, 14.786555289570346, 14.745906062528372, 14.699203863997848, 14.655697830115582, 14.610964581875754, 14.568181657096313, 14.561390219563124, 14.563688642325356, 14.560014577920441, 14.559033614080425, 14.55926758999884, 14.56086493941065, 14.563168275120036, 14.565530303546701, 14.563940879878205, 14.56619417870651, 14.569480681502334, 14.569501046933617, 14.570501005877396, 14.574991162509656, 14.579305234568102, 14.585018754781117, 14.590116058515191, 14.595903664063615, 14.602338814492493, 14.609698076669257, 14.626180505035169, 14.641036171504378, 14.655309262817932, 14.670273605452524, 14.684184444454386, 14.693824270162057, 14.696615475253742, 14.702238397792811, 14.705483950820545, 14.708798305690328, 14.71159052899659, 14.715724233741822, 14.724519361830378, 14.72002840646448, 14.723944939544305, 14.72904121642492, 14.734569011859238, 14.737723168256915, 14.742518338129193], "in_ema_200": [15.57, 15.571641791044778, 15.573416499591596, 15.575571559297153, 15.578441494030516, 15.581392324935686, 15.584164540607969, 15.585178823786, 15.585873561857781, 15.587208153282083, 15.588479713945944, 15.589887875996235, 15.59153078270274, 15.593207093322615, 15.596508515279604, 15.599080569853937, 15.602423051745939, 15.60523476267384, 15.608665262547733, 15.612459638044772, 15.616017253586616, 15.618494693849435, 15.621291761572326, 15.624382390810414, 15.627660177966531, 15.631094405051442, 15.634466600026055, 15.637928623906394, 15.642078587847625, 15.646386263590436, 15.650103813206451, 15.655724670786487, 15.660593082022443, 15.66526379762421, 15.669689033468746, 15.673821480896919, 15.677166540788493, 15.679583789138857, 15.681478477804143, 15.683304562602112, 15.685808994815028, 15.688338258548214, 15.690543848015396, 15.68924490425405, 15.688555900231623, 15.688520518139768, 15.688783995571214, 15.688879677207321, 15.689239083404264, 15.687505361181335, 15.684793865050178, 15.681960095248684, 15.679154522161634, 15.67582960154311, 15.672637267199399, 15.66863092623224, 15.66481370308565, 15.659541924945495, 15.654969368478376, 15.650890071279587, 15.646154846689742, 15.641615992493824, 15.63781881843916, 15.633313158554193, 15.628454321155646, 15.623544327910317, 15.618694135592802, 15.613781756134168, 15.608918256073132, 15.603157875415688, 15.597902573172746, 15.593346328663566, 15.588686166189303, 15.584022622247122, 15.579057223020783, 15.570758146174805, 15.559708811386997, 15.548517678935386, 15.538134418448468, 15.527754971498732, 15.517677807603222, 15.50760141150767, 15.491830253184212, 15.475642887480888, 15.45906833138655, 15.44042586042748, 15.42176490659238, 15.403190131402406, 15.384451921139696, 15.369133991576119, 15.353023205590288, 15.335132427425211, 15.317765935610035, 15.299827966101478, 15.282118235095496, 15.273291187980119, 15.266790778149472, 15.258862511700224, 15.251659899643506, 15.244827462831132, 15.238411269171122, 15.232253943109718, 15.226195694919573, 15.219218623328334, 15.213270179315117, 15.207665500913972, 15.20132057055662, 15.19528753005357, 15.19021004219234, 15.185183076598388, 15.180604140512832, 15.175971263492805, 15.17161035539835, 15.1675147299715, 15.163758364499147, 15.162427435499156, 15.160860993354888, 15.159310137699617, 15.158092126379222, 15.156767826614256, 15.154511430329537, 15.150635694704368, 15.147544792269498, 15.143937381401145, 15.14041561641208, 15.136829391373155, 15.133647009369442, 15.131720173455319, 15.126528927948302, 15.123477893839365, 15.120795526736487, 15.118300048858513, 15.115282137924599, 15.112742017149229], "in_macd": [0.0, 0.01316239316239276, 0.024521391871818565, 0.03633232941485076, 0.05107500322304226, 0.06292097269415287, 0.07028837358811124, 0.06138718199690274, 0.05123283323459482, 0.04787848211615575, 0.044305945118901846, 0.04219861903707667, 0.04206098613494014, 0.04187268701064539, 0.05441037075074817, 0.058029235552815805, 0.06658499304101184, 0.06854081451420413, 0.07447724655714083, 0.08147043694340539, 0.08442555263699347, 0.0774026312842544, 0.07377837516704666, 0.07267471723855401, 0.07272883461949498, 0.07345808516445551, 0.0729689443074939, 0.07274333315964476, 0.07752904142660633, 0.08199044771637176, 0.08016402304064485, 0.09337506897230519, 0.09707745459999195, 0.09767530710487193, 0.09543515955622084, 0.09059817604025255, 0.07979315276090126, 0.06324684503194256, 0.0455658706570361, 0.030795125825903824, 0.024455708926003794, 0.0196090921648171, 0.013195257469700294, -0.019900427917864505, -0.04081698566689518, -0.05155426611793423, -0.056985989934355885, -0.06191641754056221, -0.06295175065037739, -0.07979764695407177, -0.10006383184210677, -0.11599814955390464, -0.1271603853730756, -0.13884407001347476, -0.14561796458913, -0.1560463097456779, -0.16124177891681413, -0.17544060201195677, -0.1793805277758196, -0.1768333980720005, -0.17840663379610788, -0.1764095206591989, -0.16725042038772742, -0.16415140541278284, -0.16304361413141422, -0.16111536040234675, -0.15768079853025974, -0.15407844038511698, -0.1495002003524828, -0.1517879017473991, -0.14826074014230528, -0.13862252817088283, -0.13068805978106646, -0.12338113372316428, -0.11904230409121119, -0.1414088358144241, -0.1800320861865785, -0.21025905344468754, -0.2259609901461168, -0.236485744084316, -0.240441198091915, -0.24159785068371598, -0.286210067378903, -0.3224958774121234, -0.3516452057582402, -0.3883765005506916, -0.41436396512539453, -0.4308001386226632, -0.44156010203365703, -0.4190323229165305, -0.40418540397386415, -0.4035026566088238, -0.39559335133298035, -0.3908553674122146, -0.38229021912771444, -0.3014224793705971, -0.21668083164783525, -0.15978431754427014, -0.10820118749111352, -0.06416082989971095, -0.026133075890495405, 0.005522094069892347, 0.030563357211850217, 0.041984707454560066, 0.05814462906973539, 0.07242440094407776, 0.07640514072090987, 0.08064754207630997, 0.09023178767297502, 0.09671252952024467, 0.10387877991887073, 0.10751183900703865, 0.11094387289084828, 0.11414738806601754, 0.11774960208569851, 0.13837527287506823, 0.15096375827557118, 0.15910614702781167, 0.16621706531486247, 0.168944798271216, 0.16157826656156438, 0.1408030264293707, 0.12890444197902262, 0.11372572832728167, 0.1009364144596514, 0.08896830342991713, 0.08152926141596595, 0.08458380956553846, 0.059688269687676154, 0.05624716841940547, 0.055622406247177736, 0.05578337712366732, 0.05088632151836947, 0.05005943953110403], "in_signal": [0.0, 0.0026324786324785523, 0.007010261280346555, 0.012874674907247398, 0.02051474057040637, 0.02899598699515567, 0.037254464313746787, 0.04208100785037798, 0.043911372927221345, 0.04470479476500823, 0.04462502483578696, 0.0441397436760449, 0.04372399216782395, 0.04335373113638825, 0.045565059059260234, 0.04805789435797135, 0.05176331409457945, 0.055118814178504394, 0.058990500654231684, 0.06348648791206643, 0.06767430085705184, 0.06961996694249235, 0.07045164858740322, 0.07089626231763338, 0.0712627767780057, 0.07170183845529567, 0.07195525962573532, 0.07211287433251722, 0.07319610775133505, 0.0749549757443424, 0.0759967852036029, 0.07947244195734336, 0.08299344448587308, 0.08592981700967285, 0.08783088551898245, 0.08838434362323648, 0.08666610545076944, 0.08198225336700407, 0.07469897682501048, 0.06591820662518916, 0.05762570708535209, 0.0500223841012451, 0.04265695877493614, 0.030145481436376013, 0.015952988015721776, 0.002451537188990575, -0.009435968235678717, -0.019932058096655415, -0.028535996607399812, -0.03878832667673421, -0.05104342770980872, -0.06403437207862792, -0.07665957473751746, -0.08909647379270892, -0.10040077195199314, -0.1115298795107301, -0.1214722593919469, -0.13226592791594888, -0.14168884788792302, -0.14871775792473851, -0.1546555330990124, -0.1590063306110497, -0.16065514856638527, -0.16135439993566478, -0.16169224277481467, -0.1615768663003211, -0.16079765274630883, -0.15945381027407046, -0.15746308828975294, -0.1563280509812822, -0.15471458881348682, -0.151496176684966, -0.1473345533041861, -0.14254386938798175, -0.13784355632862766, -0.13855661222578697, -0.14685170701794528, -0.15953317630329375, -0.17281873907185838, -0.18555214007434992, -0.19652995167786297, -0.2055435314790336, -0.22167683865900747, -0.24184064640963066, -0.2638015582793526, -0.2887165467336204, -0.31384603041197523, -0.3372368520541128, -0.35810150205002167, -0.37028766622332343, -0.37706721377343155, -0.38235430234051, -0.3850021121390041, -0.38617276319364624, -0.3853962543804599, -0.36860149937848735, -0.33821736583235695, -0.30253075617473957, -0.26366484243801436, -0.22376403993035368, -0.18423784712238203, -0.14628585888392717, -0.1109160156647717, -0.08033587104090535, -0.052639771018777204, -0.027626936626206217, -0.006820521156782999, 0.010673091489835595, 0.026584830726463476, 0.04061037048521972, 0.05326405237194992, 0.06411360969896766, 0.07347966233734379, 0.08161320748307854, 0.08884048640360254, 0.09874744369789569, 0.1091907066134308, 0.11917379469630698, 0.1285824488200181, 0.13665491871025767, 0.141639588280519, 0.14147227591028935, 0.13895870912403602, 0.13391211296468514, 0.1273169732636784, 0.11964723929692617, 0.11202364372073413, 0.106535676889695, 0.09716619544929124, 0.0889823900433141, 0.08231039328408683, 0.07700499005200293, 0.07178125634527624, 0.0674368929824418], "in_upper_bb": [null, 15.885845237791559, 15.884749843554381, 15.905221647412707, 15.958328981893882, 15.986117086240569, 15.993073564705508, 15.975906359574143, 15.963563206118765, 15.949341708850588, 15.937121683714468, 15.92712167024392, 15.920182874528244, 15.914486836957229, 15.944519971147761, 15.950503043340445, 15.972592726677899, 15.979659394593272, 15.99789781366929, 16.021206487649977, 16.02529102225232, 16.028629171075373, 16.035218720471928, 16.04572827066938, 16.056173573024587, 16.0683408695209, 16.080293620670123, 16.086778659479847, 16.096369792201337, 16.113244427646546, 16.112513613365426, 16.155521254489674, 16.171817202806952, 16.1777013895903, 16.19228897696625, 16.19593589378189, 16.196618622718837, 16.193983663506685, 16.199086305810667, 16.20330728382511, 16.20334191805528, 16.199158883844348, 16.198555059696233, 16.263005140515624, 16.29116270054075, 16.300993383089647, 16.304359575856335, 16.30550494287423, 16.294475059808597, 16.29688870984031, 16.310834630418938, 16.27957033539169, 16.249504264414036, 16.216591257558278, 16.173785684666182, 16.1332341628477, 16.094425713808274, 16.080440563153434, 16.05547883596333, 16.018825083046288, 15.962506221987466, 15.889678043326683, 15.805556050059293, 15.79231064369025, 15.767698961302518, 15.723493803326432, 15.661238985755906, 15.590309081630835, 15.486828686995004, 15.447958462982347, 15.422439366674835, 15.391705055372983, 15.355257157819542, 15.32832913892845, 15.293674129834917, 15.353759875342528, 15.455103578373357, 15.522918939575757, 15.543562312503221, 15.54497635670158, 15.54170201056602, 15.528329458450314, 15.583997402407578, 15.621487886333618, 15.642058884773546, 15.670938232159116, 15.669825036466307, 15.644459356401716, 15.598767936346427, 15.52604684815315, 15.435492669016044, 15.324187601016494, 15.189201123798897, 15.031384050536424, 14.847529019986341, 14.7771522882274, 14.808683512931735, 14.8147151298109, 14.820350022976127, 14.833548527792694, 14.849909962389004, 14.871706430103801, 14.952292682085057, 15.010389700820667, 15.078206962219603, 15.134209038071747, 15.165365396829891, 15.187238108935409, 15.203156863078489, 15.235697615492658, 15.256375522139177, 15.23305773097647, 15.19073855107686, 15.083767763077573, 14.822935568032094, 14.898503345269564, 14.96266867399257, 15.007940301222135, 15.056748584390276, 15.095897397338, 15.113711232944157, 15.114027952336539, 15.118402366519364, 15.108234011972634, 15.105448857412984, 15.103178597499495, 15.092134802970149, 15.090727102279804, 15.098953647304175, 15.095746033881898, 15.095702890684807, 15.094854258136342, 15.092758822899498, 15.092570855931974], "in_lower_bb": [null, 15.419154762208441, 15.48525015644562, 15.517278352587292, 15.525271018106121, 15.541882913759434, 15.562355006723063, 15.556618640425857, 15.544236793881234, 15.551678291149413, 15.55744195264917, 15.56456166308941, 15.57290943316406, 15.580527448757058, 15.574160028852239, 15.580134456659556, 15.5780072733221, 15.58312949429562, 15.582639028435974, 15.579303512350027, 15.615218977747682, 15.624880828924628, 15.633251279528075, 15.636931729330625, 15.63546642697541, 15.633079130479105, 15.632126379329875, 15.655271340520146, 15.685680207798661, 15.704305572353459, 15.735536386634577, 15.741028745510325, 15.763732797193045, 15.794848610409701, 15.798761023033743, 15.818114106218117, 15.824931377281167, 15.831076336493316, 15.817973694189334, 15.801252716174886, 15.797718081944724, 15.809401116155655, 15.81104494030376, 15.709404859484373, 15.647867299459245, 15.60925661691035, 15.580390424143669, 15.550845057125773, 15.5288749401914, 15.47046129015969, 15.396015369581058, 15.345779664608315, 15.30134573558596, 15.25575874244172, 15.22306431533382, 15.182115837152303, 15.148424286191723, 15.083899436846563, 15.041861164036673, 15.016514916953708, 14.996833778012531, 14.994661956673315, 15.013783949940708, 14.989529356309749, 14.966641038697485, 14.955846196673571, 14.960211014244093, 14.973800918369164, 15.017281313005, 15.007651537017649, 14.99917063332517, 15.003904944627015, 15.01285284218046, 15.017280861071551, 15.024935870165082, 14.91235012465747, 14.728536421626647, 14.590721060424247, 14.500577687496778, 14.424163643298423, 14.36143798943398, 14.306310541549687, 14.116902597592423, 13.947412113666385, 13.793331115226456, 13.609501767840882, 13.453504963533693, 13.321870643598283, 13.20706206365357, 13.161283151846852, 13.119337330983955, 13.072142398983505, 13.053608876201102, 13.050925949463576, 13.07828098001366, 13.113657711772598, 13.098096487068263, 13.0955648701891, 13.09292997702387, 13.086731472207305, 13.078870037610995, 13.068533569896198, 13.058027317914943, 13.065930299179332, 13.079263037780393, 13.129710961928255, 13.199054603170111, 13.281181891064593, 13.381763136921512, 13.433222384507339, 13.510044477860824, 13.649362269023534, 13.806471448923142, 14.037942236922424, 14.425774431967906, 14.413706654730436, 14.388041326007434, 14.396269698777864, 14.397651415609728, 14.404502602662003, 14.419688767055844, 14.433912047663462, 14.451197633480637, 14.487365988027367, 14.507011142587022, 14.522281402500502, 14.55802519702985, 14.593932897720194, 14.57820635269583, 14.594903966118107, 14.60783710931519, 14.624185741863654, 14.6340111771005, 14.644199144068025], "out_sma_10": [14.9, 14.879999999999999, 14.844999999999999, 14.8025, 14.767000000000001, 14.74, 14.713571428571429, 14.70625, 14.695, 14.683510000000002, 14.649009999999999, 14.61851, 14.592009999999998, 14.570509999999999, 14.554739999999999, 14.54874, 14.550239999999999, 14.538810000000002, 14.52631, 14.5143, 14.499800000000002, 14.4753, 14.451770000000002, 14.437270000000002, 14.42304, 14.40088, 14.37088, 14.360809999999997, 14.360309999999998, 14.366809999999997, 14.37131, 14.378809999999998, 14.38734], "out_sma_50": [14.9, 14.879999999999999, 14.844999999999999, 14.8025, 14.767000000000001, 14.74, 14.713571428571429, 14.70625, 14.695, 14.683510000000002, 14.671827272727272, 14.662091666666667, 14.650392307692307, 14.636792857142856, 14.625493333333333, 14.6204625, 14.617494117647059, 14.613227777777777, 14.606215789473685, 14.598904999999998, 14.589909523809524, 14.577186363636365, 14.564034782608696, 14.553658333333333, 14.544512, 14.536007692307692, 14.526155555555556, 14.523078571428572, 14.521420689655171, 14.52154, 14.519393548387097, 14.51519375, 14.51049090909091], "out_sma_200": [14.9, 14.879999999999999, 14.844999999999999, 14.8025, 14.767000000000001, 14.74, 14.713571428571429, 14.70625, 14.695, 14.683510000000002, 14.671827272727272, 14.662091666666667, 14.650392307692307, 14.636792857142856, 14.625493333333333, 14.6204625, 14.617494117647059, 14.613227777777777, 14.606215789473685, 14.598904999999998, 14.589909523809524, 14.577186363636365, 14.564034782608696, 14.553658333333333, 14.544512, 14.536007692307692, 14.526155555555556, 14.523078571428572, 14.521420689655171, 14.52154, 14.519393548387097, 14.51519375, 14.51049090909091], "out_ema_10": [14.9, 14.89272727272727, 14.871322314049586, 14.83562734785875, 14.797331466429885, 14.762362108897179, 14.72465990727951, 14.711994469592325, 14.692540929666448, 14.672097124272547, 14.650806738041174, 14.633387331124597, 14.610953270920124, 14.583507221661918, 14.562378635905205, 14.559218883922439, 14.56117908684563, 14.557455616510062, 14.543372777144596, 14.528214090391032, 14.506720619410842, 14.470953234063415, 14.435270827870067, 14.413403404620961, 14.39733005832624, 14.38388822953965, 14.363181278714258, 14.377148318948027, 14.394939533684749, 14.418586891196611, 14.42520745643359, 14.4178970098093, 14.407370280753064], "out_ema_50": [14.9, 14.89843137254902, 14.893590926566706, 14.885018733368012, 14.874821920294758, 14.864240668518493, 14.852113583478552, 14.844383639028413, 14.834996045341024, 14.825000121994318, 14.81441188191611, 14.804238866939007, 14.79270008784336, 14.779653025574992, 14.76740388731715, 14.758682166245888, 14.751282865608797, 14.743024714016295, 14.73271001934899, 14.722015508786285, 14.70977960648094, 14.694101974854236, 14.677654838585443, 14.663433080209543, 14.650161194711131, 14.637347030212656, 14.622941264321963, 14.61576709709365, 14.610246818776254, 14.606903806275225, 14.600946794264432, 14.592478292528574, 14.583361496743139], "out_ema_200": [14.9, 14.899601990049751, 14.898362169253238, 14.89613966010644, 14.893441753040705, 14.89057168584627, 14.887232664096556, 14.884921891319477, 14.882136598868538, 14.879131259576313, 14.875906072913864, 14.87271297766099, 14.869103893306155, 14.865033207800622, 14.861075663444398, 14.85793063196734, 14.855065650554732, 14.851937634131302, 14.848236762149897, 14.844373709790197, 14.840051583324625, 14.834777438216918, 14.829204528383915, 14.824088065414921, 14.819122015012784, 14.814189457649475, 14.80877463717535, 14.805105237800472, 14.801820608568626, 14.799066174652522, 14.79564263062613, 14.791556634301493, 14.787262538437796], "out_macd": [0.0, -0.003190883190882232, -0.012435126338260716, -0.027513264116539204, -0.04300168244292202, -0.05624187705826067, -0.06996291982460079, -0.07193851834723475, -0.07665514376129678, -0.08146326744739874, -0.08630423879750815, -0.08911349852995798, -0.09388869064478378, -0.10054858542825329, -0.10403826270387029, -0.0993884285157769, -0.09261846237392923, -0.08859619873146762, -0.08927737452462026, -0.09038909488080016, -0.09421862969113093, -0.10412246887653431, -0.11351126061578931, -0.11635876114522858, -0.11646596228771955, -0.1153503396809814, -0.11742157165939382, -0.10414494062641921, -0.08976416200370174, -0.07348561280352506, -0.0654783664181604, -0.06404273615705591, -0.06418242485668024], "out_signal": [0.0, -0.0006381766381764464, -0.0029975665781933006, -0.007900706085862482, -0.014920901357274391, -0.02318509649747165, -0.03254066116289748, -0.04042023259976493, -0.0476672148320713, -0.054426425355136795, -0.06080198804361107, -0.06646429014088046, -0.07194917024166111, -0.07766905327897955, -0.0829428951639577, -0.08623200183432153, -0.08750929394224308, -0.087726674900088, -0.08803681482499445, -0.0885072708361556, -0.08964954260715066, -0.09254412786102739, -0.09673755441197979, -0.10066179575862956, -0.10382262906444756, -0.10612817118775433, -0.10838685128208224, -0.10753846915094964, -0.10398360772150006, -0.09788400873790506, -0.09140288027395614, -0.0859308514505761, -0.08158116613179693], "out_upper_bb": [null, 14.936568542494923, 14.972671453348035, 15.001915813481943, 15.001584739486606, 14.988032255966838, 14.979698859558557, 14.956092807724033, 14.938259121103401, 14.92409429707693, 14.912862773696055, 14.901603677499805, 14.89473428746026, 14.892658813206822, 14.88712647307202, 14.876408263786002, 14.866518488649056, 14.857514136314883, 14.851363230488795, 14.846311679695383, 14.791452028374767, 14.750550827486428, 14.730415367887534, 14.718819235845322, 14.710015464743199, 14.700617891335698, 14.700583756718943, 14.671743474147931, 14.653404874809105, 14.6444508813244, 14.632417372176471, 14.616752248821713, 14.607295285052462], "out_lower_bb": [null, 14.823431457505075, 14.717328546651963, 14.603084186518057, 14.532415260513396, 14.491967744033163, 14.447443997584301, 14.456407192275968, 14.451740878896599, 14.442925702923073, 14.43079177175849, 14.422579655833529, 14.406050327924355, 14.38092690107889, 14.363860193594647, 14.364516736213998, 14.368469746645061, 14.36894141924067, 14.361068348458575, 14.351498320304614, 14.357357971625238, 14.343259172513573, 14.313364632112464, 14.288960764154682, 14.267764535256804, 14.249002108664302, 14.220536243281058, 14.227876525852075, 14.233215125190895, 14.2366591186756, 14.238692627823527, 14.237357751178285, 14.231814714947536], "overall_sma_10": [15.57, 15.6525, 15.685, 15.71125, 15.741800000000001, 15.764000000000001, 15.777714285714286, 15.7662625, 15.7539, 15.75051, 15.76501, 15.764509999999998, 15.765009999999998, 15.76201, 15.768109999999998, 15.766110000000001, 15.773610000000001, 15.7935, 15.822999999999999, 15.85, 15.875499999999999, 15.889000000000001, 15.90346, 15.92065, 15.923530000000003, 15.935309999999998, 15.938809999999998, 15.948550000000001, 15.959050000000001, 15.96755, 15.972550000000002, 16.007550000000002, 16.03209, 16.051899999999996, 16.06752, 16.078740000000003, 16.08274, 16.07651, 16.05801, 16.037010000000002, 16.02851, 16.00101, 15.97751, 15.920510000000002, 15.87151, 15.83151, 15.802010000000001, 15.779840000000002, 15.76534, 15.730339999999998, 15.67834, 15.62434, 15.573339999999998, 15.551839999999999, 15.52534, 15.483839999999997, 15.440840000000003, 15.3845, 15.331999999999999, 15.305000000000001, 15.281, 15.260000000000002, 15.246, 15.23, 15.209, 15.195500000000001, 15.180610000000001, 15.17961, 15.17211, 15.15061, 15.140609999999999, 15.13561, 15.122110000000001, 15.11561, 15.109609999999998, 15.070609999999999, 15.00303, 14.934029999999998, 14.87203, 14.818529999999999, 14.762530000000002, 14.699029999999999, 14.578789999999998, 14.453289999999999, 14.32578, 14.20983, 14.1203, 14.032300000000001, 13.9338, 13.868799999999998, 13.792300000000001, 13.697300000000002, 13.664019999999999, 13.62902, 13.60003, 13.68098, 13.786480000000001, 13.877979999999999, 13.97948, 14.051480000000002, 14.13648, 14.24294, 14.3463, 14.447299999999998, 14.55744, 14.582939999999999, 14.577940000000002, 14.590440000000001, 14.605439999999998, 14.617439999999998, 14.629940000000001, 14.639479999999997, 14.650910000000001, 14.67441, 14.69127, 14.72927, 14.77277, 14.81377, 14.84896, 14.88296, 14.903459999999999, 14.90846, 14.918690000000002, 14.921190000000001, 14.921190000000001, 14.89619, 14.87739, 14.87089, 14.828199999999999, 14.807690000000003, 14.80008, 14.810579999999998, 14.808079999999999, 14.81558, 14.826579999999998, 14.834579999999999, 14.83038, 14.803879999999998, 14.80538, 14.78389, 14.754, 14.732499999999998, 14.711500000000001, 14.683509999999998, 14.64901, 14.61851, 14.592009999999998, 14.570510000000002, 14.55474, 14.548739999999999, 14.550240000000002, 14.538810000000002, 14.526309999999999, 14.5143, 14.499799999999999, 14.475299999999999, 14.45177, 14.437269999999998, 14.42304, 14.40088, 14.37088, 14.36081, 14.360310000000002, 14.366810000000001, 14.37131, 14.378810000000001, 14.38734], "overall_sma_50": [15.57, 15.6525, 15.685, 15.71125, 15.741800000000001, 15.764000000000001, 15.777714285714286, 15.7662625, 15.7539, 15.75051, 15.747281818181818, 15.745841666666665, 15.746546153846152, 15.747507142857144, 15.75934, 15.76531875, 15.7753, 15.781394444444446, 15.790268421052632, 15.800255000000002, 15.808338095238096, 15.810913636363637, 15.814769565217393, 15.819650000000001, 15.825016, 15.8307, 15.835859259259259, 15.841092857142856, 15.84846896551724, 15.856020000000001, 15.861309677419355, 15.8723625, 15.880624242424243, 15.887958823529413, 15.894302857142858, 15.8996, 15.902583783783786, 15.903044736842105, 15.902197435897437, 15.9012675, 15.902090243902437, 15.902992857142857, 15.903155813953488, 15.895356818181819, 15.889237777777778, 15.884797826086956, 15.88118510638298, 15.877377083333334, 15.874267346938776, 15.867082, 15.863981999999998, 15.857282, 15.850282000000002, 15.841382, 15.831202000000001, 15.819102, 15.807602000000001, 15.79658, 15.78748, 15.77798, 15.767180000000002, 15.75638, 15.746479999999998, 15.73498, 15.719380000000001, 15.70498, 15.689001999999999, 15.673801999999998, 15.657302, 15.638102000000002, 15.620201999999999, 15.605701999999999, 15.590209999999999, 15.573972, 15.556595999999999, 15.53204, 15.501845999999999, 15.470898, 15.439898000000001, 15.408298, 15.378198, 15.343998, 15.29955, 15.254249999999999, 15.208248, 15.158258, 15.109358000000002, 15.062056, 15.015056, 14.974656, 14.930956000000002, 14.883256, 14.836852, 14.795952, 14.753952, 14.728152, 14.706252, 14.681684, 14.657884, 14.638884000000001, 14.622584, 14.606976000000001, 14.591444, 14.575044, 14.560372, 14.547972, 14.533672, 14.522872, 14.512572, 14.501372000000002, 14.492372, 14.482872, 14.472426, 14.463925999999999, 14.456826, 14.454726, 14.452104000000002, 14.449704000000002, 14.447942000000001, 14.447841999999998, 14.444942000000001, 14.437442, 14.431742000000002, 14.425042000000001, 14.419141999999999, 14.419842000000001, 14.426976000000002, 14.437076, 14.439176, 14.445673999999999, 14.452452000000001, 14.459752000000002, 14.4776, 14.4975, 14.519302, 14.544792, 14.568991999999998, 14.591392, 14.613492, 14.628692000000001, 14.644792, 14.666792000000001, 14.687095999999999, 14.708397999999999, 14.729097999999999, 14.732298, 14.730098, 14.729898, 14.728544, 14.728144, 14.727544, 14.725965999999998, 14.723098, 14.721798000000001, 14.71757, 14.71077, 14.704864, 14.699263999999998, 14.692064, 14.684831999999998, 14.675731999999998, 14.670232, 14.664978000000001, 14.660278, 14.653578, 14.640678000000001, 14.627778], "overall_sma_200": [15.57, 15.6525, 15.685, 15.71125, 15.741800000000001, 15.764000000000001, 15.777714285714286, 15.7662625, 15.7539, 15.75051, 15.747281818181818, 15.745841666666665, 15.746546153846152, 15.747507142857144, 15.75934, 15.76531875, 15.7753, 15.781394444444446, 15.790268421052632, 15.800255000000002, 15.808338095238096, 15.810913636363637, 15.814769565217393, 15.819650000000001, 15.825016, 15.8307, 15.835859259259259, 15.841092857142856, 15.84846896551724, 15.856020000000001, 15.861309677419355, 15.8723625, 15.880624242424243, 15.887958823529413, 15.894302857142858, 15.8996, 15.902583783783786, 15.903044736842105, 15.902197435897437, 15.9012675, 15.902090243902437, 15.902992857142857, 15.903155813953488, 15.895356818181819, 15.889237777777778, 15.884797826086956, 15.88118510638298, 15.877377083333334, 15.874267346938776, 15.867082, 15.858217647058822, 15.849405769230769, 15.84092641509434, 15.831742592592592, 15.823074545454546, 15.813198214285714, 15.803931578947369, 15.79239827586207, 15.782357627118644, 15.773401666666667, 15.76359180327869, 15.754340322580644, 15.746493650793651, 15.7377203125, 15.728601538461538, 15.719607575757575, 15.710898507462687, 15.702282352941177, 15.693915942028987, 15.684431428571429, 15.675847887323945, 15.668405555555555, 15.660961643835616, 15.653651351351352, 15.646069333333335, 15.634213157894736, 15.618967532467533, 15.60378846153846, 15.589879746835443, 15.576193749999998, 15.563092592592593, 15.550189024390246, 15.530579518072289, 15.51075119047619, 15.490741176470587, 15.468587209302326, 15.446706896551722, 15.425210227272727, 15.403803370786516, 15.386483333333333, 15.3685, 15.348788043478262, 15.329874193548388, 15.310567021276595, 15.29171894736842, 15.282378125000001, 15.275549484536082, 15.267329591836734, 15.259932323232324, 15.252982999999999, 15.246517821782179, 15.240371568627452, 15.234381553398059, 15.227560576923079, 15.22178761904762, 15.216393396226415, 15.210352336448599, 15.204654629629628, 15.199887155963303, 15.195206363636364, 15.19097027027027, 15.186720535714286, 15.182746902654868, 15.179038596491228, 15.175655652173912, 15.174399999999999, 15.172952136752137, 15.171528813559322, 15.170397478991596, 15.169185833333334, 15.16720909090909, 15.163912295081968, 15.161278861788617, 15.15824435483871, 15.1552984, 15.15231984126984, 15.149679527559055, 15.14804140625, 15.143870542635659, 15.141378461538462, 15.139183969465648, 15.137144696969697, 15.134722556390978, 15.132672388059701, 15.13094888888889, 15.128956617647061, 15.126372992700729, 15.123102173913043, 15.119518705035972, 15.115843571428572, 15.111865957446808, 15.108648591549297, 15.105126573426574, 15.101480555555554, 15.097711724137932, 15.093994520547945, 15.090021768707484, 15.085764864864865, 15.08161409395973, 15.078036666666668, 15.074672185430465, 15.071159210526318, 15.0672954248366, 15.063351948051947, 15.059136774193549, 15.054334615384615, 15.049368789808916, 15.04472088607595, 15.04019433962264, 15.035714375000001, 15.030958385093168, 15.02731049382716, 15.023922085889572, 15.020879878048781, 15.017450303030303, 15.013640361445782, 15.009726347305389], "overall_ema_10": [15.57, 15.6, 15.627272727272725, 15.656859504132228, 15.694521412471822, 15.727335701113308, 15.751456482729068, 15.739573485869236, 15.724196488438464, 15.723433490540561, 15.721900128624094, 15.723372832510623, 15.7291232265996, 15.734737185399672, 15.769330424417912, 15.784906710887382, 15.812196399816948, 15.825433418032048, 15.848081887480767, 15.873885180666083, 15.891360602363157, 15.886567765569856, 15.888937262738972, 15.896748669513704, 15.907121638693031, 15.919063158930662, 15.92832440276145, 15.938156329532095, 15.95940063325353, 15.980418699934706, 15.987615299946576, 16.02895797268356, 16.05005652310473, 16.06459170072205, 16.072847755136223, 16.075057254202363, 16.063228662529205, 16.037205269342078, 16.006804311279883, 15.981021709228994, 15.972654125732813, 15.96671701196321, 15.956404827969898, 15.884331222884462, 15.836271000541831, 15.808767182261498, 15.791718603668498, 15.774751584819679, 15.765705842125191, 15.720122961738792, 15.664646059604465, 15.616528594221835, 15.577159758908774, 15.534948893652633, 15.502230912988516, 15.460007110626968, 15.428187635967518, 15.374880793064332, 15.343084285234452, 15.325250778828186, 15.29793245540488, 15.278308372603991, 15.274979577585082, 15.258619654387795, 15.237961535408195, 15.219241256243068, 15.204124664198872, 15.189738361617257, 15.177967750414119, 15.151064523066097, 15.13723460978135, 15.137737408002923, 15.135421515638754, 15.132617603704436, 15.123959857576356, 15.055058065289746, 14.946920235237064, 14.853843828830325, 14.790417678133903, 14.736705373018646, 14.696395305197072, 14.661596158797604, 14.5272332208344, 14.406827180682692, 14.29829496601311, 14.168695881283451, 14.058932993777368, 13.967308813090574, 13.885979937983194, 13.878529040168067, 13.855160123773873, 13.800585555814987, 13.762260909303171, 13.717304380338957, 13.681430856640965, 13.811170700888061, 13.958230573453868, 14.05127956009862, 14.139228730989778, 14.216641688991636, 14.286343200084065, 14.346935345523326, 14.397201646337265, 14.420437710639579, 14.456976308705109, 14.49207152530418, 14.506240338885238, 14.522378459087921, 14.551946011981025, 14.576137646166293, 14.603203528681512, 14.623530159830327, 14.644288312588449, 14.66532680120873, 14.687994655534414, 14.750177445437247, 14.796508818994111, 14.834416306449727, 14.871231523458867, 14.899189428284528, 14.904791350414612, 14.87937474124832, 14.872215697384988, 14.856358297860442, 14.844293152794906, 14.832603488650378, 14.829766490713943, 14.849808946947771, 14.806207320229994, 14.808696898369995, 14.816915644120904, 14.82656734518983, 14.82446419151895, 14.830925247606412, 14.843484293496154, 14.846487149224124, 14.83348948572883, 14.804673215596313, 14.772005358215164, 14.741640747630589, 14.707706066243208, 14.698123145108077, 14.681191664179336, 14.662811361601275, 14.643209295855588, 14.627171242063662, 14.605867379870269, 14.579346038075673, 14.558974031152824, 14.556433298215946, 14.558899971267593, 14.555590885582575, 14.541847088203925, 14.526965799439575, 14.505699290450561, 14.470117601277732, 14.434587128318142, 14.41284401407848, 14.39687237515512, 14.383513761490551, 14.362874895764996, 14.37689764198954, 14.394734434355076, 14.418419082654152, 14.425070158535215, 14.417784675165175, 14.407278370589689], "overall_ema_50": [15.57, 15.576470588235296, 15.58327566320646, 15.591382499943462, 15.60207338229862, 15.612776386914362, 15.62247143056478, 15.624966668581848, 15.62614444628452, 15.629825056234148, 15.633165250107318, 15.636962691279582, 15.641591605347049, 15.646235071804027, 15.657167029772497, 15.664925185467693, 15.675516354665039, 15.683731399580136, 15.694173305478953, 15.705774352322916, 15.716136142427901, 15.721973940764062, 15.728939668577238, 15.736898897260485, 15.745404822858113, 15.754322280785246, 15.762780230558375, 15.77139277053648, 15.782514622672304, 15.79398463746947, 15.802847985019687, 15.819010809136563, 15.831794698974345, 15.843489024504764, 15.853940435308498, 15.863001594708166, 15.868766238052945, 15.870779326756752, 15.870748764923155, 15.870523323161464, 15.873051820292387, 15.875677239104451, 15.877023229727806, 15.864590946209068, 15.854999144396949, 15.848332511283344, 15.843103785350664, 15.83742912710162, 15.833020141725086, 15.82054876361822, 15.804644890535151, 15.788776463455342, 15.773530327633564, 15.756725216745973, 15.740971286677503, 15.722501824454858, 15.705344890162511, 15.682978423881629, 15.66403809353333, 15.647605227120259, 15.629071688801819, 15.611853191201748, 15.598055026840894, 15.581856790494193, 15.564725151651285, 15.547873184919862, 15.531725216883789, 15.515775208378543, 15.500450690402914, 15.482001643720448, 15.466040794947098, 15.453254881419761, 15.440382140971929, 15.42781813544362, 15.41437428699485, 15.388124314955837, 15.351739047702667, 15.315788496812367, 15.283992869486392, 15.253051972643789, 15.224108758030306, 15.195908414578138, 15.145974751261349, 15.095740447290316, 15.045315331710304, 14.988067671643234, 14.932261096284677, 14.87825085721469, 14.824986117716074, 14.786555289570346, 14.745906062528372, 14.699203863997848, 14.655697830115582, 14.610964581875754, 14.568181657096313, 14.561390219563124, 14.563688642325356, 14.560014577920441, 14.559033614080425, 14.55926758999884, 14.56086493941065, 14.563168275120036, 14.565530303546701, 14.563940879878205, 14.56619417870651, 14.569480681502334, 14.569501046933617, 14.570501005877396, 14.574991162509656, 14.579305234568102, 14.585018754781117, 14.590116058515191, 14.595903664063615, 14.602338814492493, 14.609698076669257, 14.626180505035169, 14.641036171504378, 14.655309262817932, 14.670273605452524, 14.684184444454386, 14.693824270162057, 14.696615475253742, 14.702238397792811, 14.705483950820545, 14.708798305690328, 14.71159052899659, 14.715724233741822, 14.724519361830378, 14.72002840646448, 14.723944939544305, 14.72904121642492, 14.734569011859238, 14.737723168256915, 14.742518338129193, 14.748694089575107, 14.753059027238828, 14.753919457543189, 14.750824576855221, 14.745890279723644, 14.740365170714874, 14.733095948333899, 14.730033362124727, 14.725130093021797, 14.719442638393492, 14.7129939074761, 14.706798067967235, 14.699080496674402, 14.689704790922464, 14.680983034415702, 14.6756503663994, 14.671507214775897, 14.666377520078804, 14.659068597722774, 14.651261986047372, 14.641800731692573, 14.628788938292864, 14.614903097575496, 14.603142191788221, 14.59223465485535, 14.581692119370826, 14.569468899003343, 14.564391687277723, 14.560886130913891, 14.559478831662368, 14.555381622577569, 14.548699990319626, 14.54129999069925], "overall_ema_200": [15.57, 15.571641791044778, 15.573416499591596, 15.575571559297153, 15.578441494030516, 15.581392324935686, 15.584164540607969, 15.585178823786, 15.585873561857781, 15.587208153282083, 15.588479713945944, 15.589887875996235, 15.59153078270274, 15.593207093322615, 15.596508515279604, 15.599080569853937, 15.602423051745939, 15.60523476267384, 15.608665262547733, 15.612459638044772, 15.616017253586616, 15.618494693849435, 15.621291761572326, 15.624382390810414, 15.627660177966531, 15.631094405051442, 15.634466600026055, 15.637928623906394, 15.642078587847625, 15.646386263590436, 15.650103813206451, 15.655724670786487, 15.660593082022443, 15.66526379762421, 15.669689033468746, 15.673821480896919, 15.677166540788493, 15.679583789138857, 15.681478477804143, 15.683304562602112, 15.685808994815028, 15.688338258548214, 15.690543848015396, 15.68924490425405, 15.688555900231623, 15.688520518139768, 15.688783995571214, 15.688879677207321, 15.689239083404264, 15.687505361181335, 15.684793865050178, 15.681960095248684, 15.679154522161634, 15.67582960154311, 15.672637267199399, 15.66863092623224, 15.66481370308565, 15.659541924945495, 15.654969368478376, 15.650890071279587, 15.646154846689742, 15.641615992493824, 15.63781881843916, 15.633313158554193, 15.628454321155646, 15.623544327910317, 15.618694135592802, 15.613781756134168, 15.608918256073132, 15.603157875415688, 15.597902573172746, 15.593346328663566, 15.588686166189303, 15.584022622247122, 15.579057223020783, 15.570758146174805, 15.559708811386997, 15.548517678935386, 15.538134418448468, 15.527754971498732, 15.517677807603222, 15.50760141150767, 15.491830253184212, 15.475642887480888, 15.45906833138655, 15.44042586042748, 15.42176490659238, 15.403190131402406, 15.384451921139696, 15.369133991576119, 15.353023205590288, 15.335132427425211, 15.317765935610035, 15.299827966101478, 15.282118235095496, 15.273291187980119, 15.266790778149472, 15.258862511700224, 15.251659899643506, 15.244827462831132, 15.238411269171122, 15.232253943109718, 15.226195694919573, 15.219218623328334, 15.213270179315117, 15.207665500913972, 15.20132057055662, 15.19528753005357, 15.19021004219234, 15.185183076598388, 15.180604140512832, 15.175971263492805, 15.17161035539835, 15.1675147299715, 15.163758364499147, 15.162427435499156, 15.160860993354888, 15.159310137699617, 15.158092126379222, 15.156767826614256, 15.154511430329537, 15.150635694704368, 15.147544792269498, 15.143937381401145, 15.14041561641208, 15.136829391373155, 15.133647009369442, 15.131720173455319, 15.126528927948302, 15.123477893839365, 15.120795526736487, 15.118300048858513, 15.115282137924599, 15.112742017149229, 15.110625181157694, 15.108131398260603, 15.104816657979404, 15.100539875312942, 15.095808135260077, 15.090924472222664, 15.085591890409503, 15.081307393987519, 15.076568016932917, 15.071628036664928, 15.066487459185675, 15.061398031731091, 15.055911484151679, 15.049982016647682, 15.044184185636263, 15.039217178814013, 15.034548351164124, 15.029634437222194, 15.02416543784685, 15.018551851400614, 15.012496609098122, 15.005506593087196, 14.998234885693295, 14.991436528621719, 14.984805319381703, 14.97822417192517, 14.971177165239347, 14.965891820311592, 14.961007324587099, 14.956668943247925, 14.95167721246934, 14.94603863324079, 14.940207403059288], "overall_macd": [0.0, 0.01316239316239276, 0.024521391871818565, 0.03633232941485076, 0.05107500322304226, 0.06292097269415287, 0.07028837358811124, 0.06138718199690274, 0.05123283323459482, 0.04787848211615575, 0.044305945118901846, 0.04219861903707667, 0.04206098613494014, 0.04187268701064539, 0.05441037075074817, 0.058029235552815805, 0.06658499304101184, 0.06854081451420413, 0.07447724655714083, 0.08147043694340539, 0.08442555263699347, 0.0774026312842544, 0.07377837516704666, 0.07267471723855401, 0.07272883461949498, 0.07345808516445551, 0.0729689443074939, 0.07274333315964476, 0.07752904142660633, 0.08199044771637176, 0.08016402304064485, 0.09337506897230519, 0.09707745459999195, 0.09767530710487193, 0.09543515955622084, 0.09059817604025255, 0.07979315276090126, 0.06324684503194256, 0.0455658706570361, 0.030795125825903824, 0.024455708926003794, 0.0196090921648171, 0.013195257469700294, -0.019900427917864505, -0.04081698566689518, -0.05155426611793423, -0.056985989934355885, -0.06191641754056221, -0.06295175065037739, -0.07979764695407177, -0.10006383184210677, -0.11599814955390464, -0.1271603853730756, -0.13884407001347476, -0.14561796458913, -0.1560463097456779, -0.16124177891681413, -0.17544060201195677, -0.1793805277758196, -0.1768333980720005, -0.17840663379610788, -0.1764095206591989, -0.16725042038772742, -0.16415140541278284, -0.16304361413141422, -0.16111536040234675, -0.15768079853025974, -0.15407844038511698, -0.1495002003524828, -0.1517879017473991, -0.14826074014230528, -0.13862252817088283, -0.13068805978106646, -0.12338113372316428, -0.11904230409121119, -0.1414088358144241, -0.1800320861865785, -0.21025905344468754, -0.2259609901461168, -0.236485744084316, -0.240441198091915, -0.24159785068371598, -0.286210067378903, -0.3224958774121234, -0.3516452057582402, -0.3883765005506916, -0.41436396512539453, -0.4308001386226632, -0.44156010203365703, -0.4190323229165305, -0.40418540397386415, -0.4035026566088238, -0.39559335133298035, -0.3908553674122146, -0.38229021912771444, -0.3014224793705971, -0.21668083164783525, -0.15978431754427014, -0.10820118749111352, -0.06416082989971095, -0.026133075890495405, 0.005522094069892347, 0.030563357211850217, 0.041984707454560066, 0.05814462906973539, 0.07242440094407776, 0.07640514072090987, 0.08064754207630997, 0.09023178767297502, 0.09671252952024467, 0.10387877991887073, 0.10751183900703865, 0.11094387289084828, 0.11414738806601754, 0.11774960208569851, 0.13837527287506823, 0.15096375827557118, 0.15910614702781167, 0.16621706531486247, 0.168944798271216, 0.16157826656156438, 0.1408030264293707, 0.12890444197902262, 0.11372572832728167, 0.1009364144596514, 0.08896830342991713, 0.08152926141596595, 0.08458380956553846, 0.059688269687676154, 0.05624716841940547, 0.055622406247177736, 0.05578337712366732, 0.05088632151836947, 0.05005943953110403, 0.052032002765797, 0.04979361780419467, 0.04069182197610921, 0.025119852914492924, 0.008644722134997451, -0.005957100807739479, -0.02131799227788811, -0.025132730697201566, -0.0318236769721949, -0.03868953314807655, -0.04563013803632465, -0.05054793231587773, -0.05741460381904773, -0.06612878116404985, -0.07162018756068811, -0.06890809641775952, -0.06400365923833995, -0.06176908698394534, -0.06415659775917248, -0.0668914669105991, -0.07226047873111163, -0.0836206962117867, -0.0943841635118936, -0.09852666166996293, -0.09985167690298091, -0.09987951873052481, -0.10302293305432109, -0.09075041797405525, -0.07730898401687725, -0.06190832796476542, -0.05472082447134774, -0.054050035985378386, -0.05490283661904449], "overall_signal": [0.0, 0.0026324786324785523, 0.007010261280346555, 0.012874674907247398, 0.02051474057040637, 0.02899598699515567, 0.037254464313746787, 0.04208100785037798, 0.043911372927221345, 0.04470479476500823, 0.04462502483578696, 0.0441397436760449, 0.04372399216782395, 0.04335373113638825, 0.045565059059260234, 0.04805789435797135, 0.05176331409457945, 0.055118814178504394, 0.058990500654231684, 0.06348648791206643, 0.06767430085705184, 0.06961996694249235, 0.07045164858740322, 0.07089626231763338, 0.0712627767780057, 0.07170183845529567, 0.07195525962573532, 0.07211287433251722, 0.07319610775133505, 0.0749549757443424, 0.0759967852036029, 0.07947244195734336, 0.08299344448587308, 0.08592981700967285, 0.08783088551898245, 0.08838434362323648, 0.08666610545076944, 0.08198225336700407, 0.07469897682501048, 0.06591820662518916, 0.05762570708535209, 0.0500223841012451, 0.04265695877493614, 0.030145481436376013, 0.015952988015721776, 0.002451537188990575, -0.009435968235678717, -0.019932058096655415, -0.028535996607399812, -0.03878832667673421, -0.05104342770980872, -0.06403437207862792, -0.07665957473751746, -0.08909647379270892, -0.10040077195199314, -0.1115298795107301, -0.1214722593919469, -0.13226592791594888, -0.14168884788792302, -0.14871775792473851, -0.1546555330990124, -0.1590063306110497, -0.16065514856638527, -0.16135439993566478, -0.16169224277481467, -0.1615768663003211, -0.16079765274630883, -0.15945381027407046, -0.15746308828975294, -0.1563280509812822, -0.15471458881348682, -0.151496176684966, -0.1473345533041861, -0.14254386938798175, -0.13784355632862766, -0.13855661222578697, -0.14685170701794528, -0.15953317630329375, -0.17281873907185838, -0.18555214007434992, -0.19652995167786297, -0.2055435314790336, -0.22167683865900747, -0.24184064640963066, -0.2638015582793526, -0.2887165467336204, -0.31384603041197523, -0.3372368520541128, -0.35810150205002167, -0.37028766622332343, -0.37706721377343155, -0.38235430234051, -0.3850021121390041, -0.38617276319364624, -0.3853962543804599, -0.36860149937848735, -0.33821736583235695, -0.30253075617473957, -0.26366484243801436, -0.22376403993035368, -0.18423784712238203, -0.14628585888392717, -0.1109160156647717, -0.08033587104090535, -0.052639771018777204, -0.027626936626206217, -0.006820521156782999, 0.010673091489835595, 0.026584830726463476, 0.04061037048521972, 0.05326405237194992, 0.06411360969896766, 0.07347966233734379, 0.08161320748307854, 0.08884048640360254, 0.09874744369789569, 0.1091907066134308, 0.11917379469630698, 0.1285824488200181, 0.13665491871025767, 0.141639588280519, 0.14147227591028935, 0.13895870912403602, 0.13391211296468514, 0.1273169732636784, 0.11964723929692617, 0.11202364372073413, 0.106535676889695, 0.09716619544929124, 0.0889823900433141, 0.08231039328408683, 0.07700499005200293, 0.07178125634527624, 0.0674368929824418, 0.06435591493911284, 0.06144345551212921, 0.057293128804925215, 0.05085847362683876, 0.0424157233284705, 0.0327411585012285, 0.02192932834540518, 0.012516916536883832, 0.0036487978350680846, -0.0048188683615608425, -0.012981122296513605, -0.02049448430038643, -0.02787850820411869, -0.035528562796104925, -0.042746887749021564, -0.04797912948276916, -0.05118403543388332, -0.05330104574389573, -0.05547215614695108, -0.05775601829968069, -0.06065691038596688, -0.06524966755113085, -0.0710765667432834, -0.07656658572861931, -0.08122360396349164, -0.08495478691689827, -0.08856841614438284, -0.08900481651031733, -0.08666565001162932, -0.08171418560225654, -0.0763155133760748, -0.07186241789793552, -0.06847050164215732], "overall_upper_bb": [null, 15.885845237791559, 15.884749843554381, 15.905221647412707, 15.958328981893882, 15.986117086240569, 15.993073564705508, 15.975906359574143, 15.963563206118765, 15.949341708850588, 15.937121683714468, 15.92712167024392, 15.920182874528244, 15.914486836957229, 15.944519971147761, 15.950503043340445, 15.972592726677899, 15.979659394593272, 15.99789781366929, 16.021206487649977, 16.02529102225232, 16.028629171075373, 16.035218720471928, 16.04572827066938, 16.056173573024587, 16.0683408695209, 16.080293620670123, 16.086778659479847, 16.096369792201337, 16.113244427646546, 16.112513613365426, 16.155521254489674, 16.171817202806952, 16.1777013895903, 16.19228897696625, 16.19593589378189, 16.196618622718837, 16.193983663506685, 16.199086305810667, 16.20330728382511, 16.20334191805528, 16.199158883844348, 16.198555059696233, 16.263005140515624, 16.29116270054075, 16.300993383089647, 16.304359575856335, 16.30550494287423, 16.294475059808597, 16.29688870984031, 16.310834630418938, 16.27957033539169, 16.249504264414036, 16.216591257558278, 16.173785684666182, 16.1332341628477, 16.094425713808274, 16.080440563153434, 16.05547883596333, 16.018825083046288, 15.962506221987466, 15.889678043326683, 15.805556050059293, 15.79231064369025, 15.767698961302518, 15.723493803326432, 15.661238985755906, 15.590309081630835, 15.486828686995004, 15.447958462982347, 15.422439366674835, 15.391705055372983, 15.355257157819542, 15.32832913892845, 15.293674129834917, 15.353759875342528, 15.455103578373357, 15.522918939575757, 15.543562312503221, 15.54497635670158, 15.54170201056602, 15.528329458450314, 15.583997402407578, 15.621487886333618, 15.642058884773546, 15.670938232159116, 15.669825036466307, 15.644459356401716, 15.598767936346427, 15.52604684815315, 15.435492669016044, 15.324187601016494, 15.189201123798897, 15.031384050536424, 14.847529019986341, 14.7771522882274, 14.808683512931735, 14.8147151298109, 14.820350022976127, 14.833548527792694, 14.849909962389004, 14.871706430103801, 14.952292682085057, 15.010389700820667, 15.078206962219603, 15.134209038071747, 15.165365396829891, 15.187238108935409, 15.203156863078489, 15.235697615492658, 15.256375522139177, 15.23305773097647, 15.19073855107686, 15.083767763077573, 14.822935568032094, 14.898503345269564, 14.96266867399257, 15.007940301222135, 15.056748584390276, 15.095897397338, 15.113711232944157, 15.114027952336539, 15.118402366519364, 15.108234011972634, 15.105448857412984, 15.103178597499495, 15.092134802970149, 15.090727102279804, 15.098953647304175, 15.095746033881898, 15.095702890684807, 15.094854258136342, 15.092758822899498, 15.092570855931974, 15.095354715406094, 15.0743210846614, 15.055661304226536, 15.041092254088731, 15.018846343366612, 14.993998151088306, 14.992029345145905, 14.993346358410953, 14.991023915742096, 14.993862347338407, 14.99612240934907, 14.996470326710833, 14.994067732960566, 14.969780010776823, 14.977658970003791, 14.962107219213614, 14.937057818516603, 14.905224328842468, 14.883131302328236, 14.846311679695274, 14.791452028374641, 14.750550827486292, 14.7304153678874, 14.718819235845189, 14.710015464743071, 14.70061789133557, 14.700583756718824, 14.671743474147801, 14.653404874808967, 14.644450881324255, 14.632417372176324, 14.616752248821559, 14.607295285052304], "overall_lower_bb": [null, 15.419154762208441, 15.48525015644562, 15.517278352587292, 15.525271018106121, 15.541882913759434, 15.562355006723063, 15.556618640425857, 15.544236793881234, 15.551678291149413, 15.55744195264917, 15.56456166308941, 15.57290943316406, 15.580527448757058, 15.574160028852239, 15.580134456659556, 15.5780072733221, 15.58312949429562, 15.582639028435974, 15.579303512350027, 15.615218977747682, 15.624880828924628, 15.633251279528075, 15.636931729330625, 15.63546642697541, 15.633079130479105, 15.632126379329875, 15.655271340520146, 15.685680207798661, 15.704305572353459, 15.735536386634577, 15.741028745510325, 15.763732797193045, 15.794848610409701, 15.798761023033743, 15.818114106218117, 15.824931377281167, 15.831076336493316, 15.817973694189334, 15.801252716174886, 15.797718081944724, 15.809401116155655, 15.81104494030376, 15.709404859484373, 15.647867299459245, 15.60925661691035, 15.580390424143669, 15.550845057125773, 15.5288749401914, 15.47046129015969, 15.396015369581058, 15.345779664608315, 15.30134573558596, 15.25575874244172, 15.22306431533382, 15.182115837152303, 15.148424286191723, 15.083899436846563, 15.041861164036673, 15.016514916953708, 14.996833778012531, 14.994661956673315, 15.013783949940708, 14.989529356309749, 14.966641038697485, 14.955846196673571, 14.960211014244093, 14.973800918369164, 15.017281313005, 15.007651537017649, 14.99917063332517, 15.003904944627015, 15.01285284218046, 15.017280861071551, 15.024935870165082, 14.91235012465747, 14.728536421626647, 14.590721060424247, 14.500577687496778, 14.424163643298423, 14.36143798943398, 14.306310541549687, 14.116902597592423, 13.947412113666385, 13.793331115226456, 13.609501767840882, 13.453504963533693, 13.321870643598283, 13.20706206365357, 13.161283151846852, 13.119337330983955, 13.072142398983505, 13.053608876201102, 13.050925949463576, 13.07828098001366, 13.113657711772598, 13.098096487068263, 13.0955648701891, 13.09292997702387, 13.086731472207305, 13.078870037610995, 13.068533569896198, 13.058027317914943, 13.065930299179332, 13.079263037780393, 13.129710961928255, 13.199054603170111, 13.281181891064593, 13.381763136921512, 13.433222384507339, 13.510044477860824, 13.649362269023534, 13.806471448923142, 14.037942236922424, 14.425774431967906, 14.413706654730436, 14.388041326007434, 14.396269698777864, 14.397651415609728, 14.404502602662003, 14.419688767055844, 14.433912047663462, 14.451197633480637, 14.487365988027367, 14.507011142587022, 14.522281402500502, 14.55802519702985, 14.593932897720194, 14.57820635269583, 14.594903966118107, 14.60783710931519, 14.624185741863654, 14.6340111771005, 14.644199144068025, 14.652415284593902, 14.656448915338599, 14.652108695773464, 14.633677745911264, 14.614733656633383, 14.597581848911695, 14.562050654854094, 14.549733641589043, 14.528556084257902, 14.505227652661596, 14.47946759065093, 14.45661967328917, 14.428322267039434, 14.404609989223175, 14.382461029996211, 14.37052278078638, 14.3671821814834, 14.366085671157531, 14.354678697671767, 14.351498320304723, 14.357357971625364, 14.34325917251371, 14.313364632112599, 14.288960764154815, 14.267764535256932, 14.24900210866443, 14.220536243281177, 14.227876525852205, 14.233215125191034, 14.236659118675744, 14.238692627823674, 14.23735775117844, 14.231814714947694]}, "alignment": "inconsistent"}

3390_SPY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1669059000.0, 1669062600.0, 1669066200.0, 1669069800.0, 1669073400.0, 1669077000.0, 1669080600.0, 1669147200.0, 1669150800.0, 1669154400.0, 1669158000.0, 1669161600.0, 1669165200.0, 1669231800.0, 1669235400.0, 1669239000.0, 1669242600.0, 1669246200.0, 1669249800.0, 1669253400.0, 1669406400.0, 1669410000.0, 1669413600.0, 1669663800.0, 1669667400.0, 1669671000.0, 1669674600.0, 1669678200.0, 1669681800.0, 1669685400.0, 1669752000.0, 1669755600.0, 1669759200.0, 1669762800.0, 1669766400.0, 1669770000.0, 1669836600.0, 1669840200.0, 1669843800.0, 1669847400.0, 1669851000.0, 1669854600.0, 1669858200.0, 1669924800.0, 1669928400.0, 1669932000.0, 1669935600.0, 1669939200.0, 1669942800.0, 1670009400.0, 1670013000.0, 1670016600.0, 1670020200.0, 1670023800.0, 1670027400.0, 1670031000.0, 1670270400.0, 1670274000.0, 1670277600.0, 1670281200.0, 1670284800.0, 1670288400.0, 1670355000.0, 1670358600.0, 1670362200.0, 1670365800.0, 1670369400.0, 1670373000.0, 1670376600.0, 1670443200.0, 1670446800.0, 1670450400.0, 1670454000.0, 1670457600.0, 1670461200.0, 1670527800.0, 1670531400.0, 1670535000.0, 1670538600.0, 1670542200.0, 1670545800.0, 1670549400.0, 1670616000.0, 1670619600.0, 1670623200.0, 1670626800.0, 1670630400.0, 1670634000.0, 1670873400.0, 1670877000.0, 1670880600.0, 1670884200.0, 1670887800.0, 1670891400.0, 1670895000.0, 1670961600.0, 1670965200.0, 1670968800.0, 1670972400.0, 1670976000.0, 1670979600.0, 1671046200.0, 1671049800.0, 1671053400.0, 1671057000.0, 1671060600.0, 1671064200.0, 1671067800.0, 1671134400.0, 1671138000.0, 1671141600.0, 1671145200.0, 1671148800.0, 1671152400.0, 1671219000.0, 1671222600.0, 1671226200.0, 1671229800.0, 1671233400.0, 1671237000.0, 1671240600.0], "input_window": [[394.64, 393.93, 393.7699, 393.68, 394.99, 394.66, 394.31, 395.91, 397.65, 397.46, 397.48, 398.53, 398.91, 399.55, 401.92, 402.125, 400.78, 400.66, 402.351, 402.4, 402.44, 402.62, 402.47, 399.09, 399.3, 398.54, 398.53, 397.8, 396, 395.24, 395.71, 396.34, 394.65, 394.94, 395.02, 394.73, 395.49, 394.185, 395.09, 393.9, 394.8, 403.09, 405.42, 409.14, 407.59, 406.84, 407.31, 407.1049, 407.95, 402.25, 403.67, 404.74, 405.49, 404.97, 405.1726, 406.83, 403.28, 403.35, 400.94, 400.36, 399.17, 398.92, 399.42, 395.92, 395.465, 394.61, 392.93, 392.15, 392.12, 392.81, 395.06, 393.38, 393.71, 393.02, 392.91, 395.14, 397, 395.875, 395.57, 396.5, 395.1623, 396.17, 395.7, 397.13, 397.39, 396.53, 395.97, 395.81, 394.11, 394.465, 395.335, 395.36, 395.46, 395.77, 398.08, 409.36, 404.43, 402.67, 400.02, 401.64, 401.58, 401.61, 404.11, 404.88, 403.78, 404.09, 400.2, 398.7, 391.6, 390.7, 389.24, 388.89, 388.76, 390.21, 385.18, 382.64, 382.465, 382.12, 381.17, 381.74, 384.09], [395.4092, 394.08, 393.8649, 393.88, 395.085, 394.84, 394.58, 396.2, 397.73, 397.58, 397.53, 398.62, 398.985, 399.885, 402.04, 402.125, 400.94, 400.88, 402.38, 402.41, 402.52, 402.6884, 402.5, 399.75, 399.365, 398.64, 398.75, 397.85, 396.06, 395.2697, 396.24, 396.5189, 394.66, 394.99, 395.61, 394.92, 395.9215, 394.4, 395.38, 394.07, 397.16, 403.16, 405.48, 410, 407.645, 406.96, 407.52, 407.2, 407.99, 403.27, 403.71, 404.77, 405.65, 404.99, 405.21, 406.9, 403.295, 403.55, 400.99, 400.62, 399.316, 399.12, 399.63, 396.06, 395.67, 394.62, 393.14, 392.35, 392.28, 392.81, 395.55, 393.52, 393.91, 393.175, 393.06, 395.35, 397.09, 395.98, 395.57, 396.86, 395.27, 396.49, 396.7, 397.24, 397.42, 396.53, 396.05, 395.9, 394.61, 394.465, 395.395, 395.45, 395.69, 395.77, 398.21, 409.54, 404.93, 402.76, 400.52, 401.73, 401.58, 402.24, 404.11, 404.91, 403.85, 404.32, 400.28, 398.87, 391.67, 391.14, 389.67, 388.89, 388.78, 390.64, 385.43, 383.12, 382.9, 382.15, 381.32, 381.8, 384.87], [394.64, 393.69, 393.71, 393.63, 394.95, 394.59, 394.22, 395.7092, 397.53, 397.44, 397.44, 398.53, 398.83, 399.49, 401.87, 401.98, 400.78, 400.66, 401.89, 402.12, 402.28, 402.5, 402.4101, 399, 399.11, 398.49, 398.53, 397.71, 395.81, 395.12, 395.64, 396.25, 394.46, 394.68, 395.01, 394.66, 395.35, 394.185, 395.09, 393.83, 394.06, 402.94, 405.34, 408.25, 407.39, 406.68, 407.1999, 406.91, 407.75, 402.14, 403.27, 404.48, 405.4621, 404.89, 404.94, 406.76, 401.59, 403.35, 400.8, 400.2601, 399.09, 398.875, 399.38, 395.84, 395.26, 394.3801, 392.86, 392.07, 392.08, 392.04, 395.05, 393.26, 393.68, 392.94, 392.81, 394.85, 396.65, 395.81, 395.37, 396.5, 394.75, 396.12, 394.72, 396.92, 397.24, 396.28, 395.805, 395.68, 393.99, 394.27, 395.19, 395.24, 395.45, 395.56, 398.07, 409.04, 404.43, 402.38, 399.92, 401.3501, 400.65, 401.58, 403.78, 404.7288, 403.725, 404.06, 399.5, 397.91, 391.08, 390.675, 389.24, 388.7, 388.5611, 390.175, 384.86, 382.62, 382.465, 381.99, 381.08, 381.635, 384.09], [395.27, 394.07, 393.84, 393.88, 395.05, 394.8, 394.57, 396.2, 397.578, 397.515, 397.515, 398.61, 398.9601, 399.88, 401.9235, 402.01, 400.78, 400.78, 402.07, 402.27, 402.35, 402.55, 402.435, 399.65, 399.2602, 398.55, 398.68, 397.78, 395.82, 395.2, 396.055, 396.38, 394.47, 394.7, 395.34, 394.79, 395.86, 394.33, 395.32, 393.8801, 396.445, 403.11, 405.48, 408.74, 407.42, 406.71, 407.5, 407.03, 407.78, 402.95, 403.37, 404.5, 405.605, 404.9899, 405.06, 406.86, 402.36, 403.55, 400.83, 400.6, 399.091, 399.06, 399.48, 395.9499, 395.64, 394.43, 393.07, 392.0809, 392.2, 392.21, 395.13, 393.36, 393.8799, 392.9798, 392.967, 395, 396.69, 395.94, 395.485, 396.77, 394.76, 396.44, 395.47, 397.03, 397.33, 396.31, 395.82, 395.8, 394.5, 394.36, 395.19, 395.421, 395.62, 395.57, 398.11, 409.08, 404.59, 402.67, 400.33, 401.485, 400.68, 402.095, 403.81, 404.73, 403.82, 404.2438, 399.69, 397.95, 391.21, 391, 389.56, 388.735, 388.7799, 390.5101, 385.17, 383.1, 382.8308, 382.1187, 381.0999, 381.7, 384.795], [519281, 139028, 64868, 46234, 71591, 58181, 153998, 284535, 139745, 87655, 39461, 90760, 79495, 540034, 134950, 59089, 57195, 169996, 557409, 180176, 73464, 44593, 98029, 489995, 605629, 79334, 64887, 41551, 123130, 103565, 290756, 62986, 97416, 106305, 270600, 142448, 573682, 404509, 172919, 120229, 1625234.0, 304576, 523948, 1011932.0, 198192, 76790, 104497, 101706, 112813, 991227, 130350, 128428, 79553, 310029, 80955, 222032, 1052007.0, 117684, 99801, 121484, 156475, 119473, 393644, 159265, 163861, 91278, 147358, 229158, 155794, 393845, 144777, 69167, 56654, 114647, 97301, 549095, 260443, 89861, 69085, 154304, 117423, 177978, 883776, 262418, 47490, 92553, 108493, 57413, 587315, 585734, 104674, 65060, 172495, 61856, 171342, 287466, 202678, 198215, 272668, 225303, 254482, 420422, 105273, 121387, 48086, 68578, 405584, 577139, 438109, 338808, 181651, 162778, 114070, 288793, 991490, 180388, 165659, 53947, 146993, 119678, 591273]], "output_timestamps": [1671478200.0, 1671481800.0, 1671485400.0, 1671489000.0, 1671492600.0, 1671496200.0, 1671499800.0, 1671566400.0, 1671570000.0, 1671573600.0, 1671577200.0, 1671580800.0, 1671584400.0, 1671651000.0, 1671654600.0, 1671658200.0, 1671661800.0, 1671665400.0, 1671669000.0, 1671672600.0, 1671739200.0, 1671742800.0, 1671746400.0, 1671750000.0, 1671753600.0, 1671757200.0, 1671823800.0, 1671827400.0, 1671831000.0, 1671834600.0, 1671838200.0, 1671841800.0, 1671845400.0], "output_window": [[383.47, 383.53, 381.63, 381.01, 381.05, 378.655, 378.815, 380.07, 381.29, 380.63, 381.16, 381.27, 380.71, 383.25, 385.15, 386.46, 385.6389, 385.74, 386.47, 385.56, 381.57, 379.1, 378.69, 376.55, 375.52, 378.4901, 379.65, 381.41, 380.93, 382.13, 382.06, 381.69, 382.05], [383.8, 383.53, 381.64, 381.075, 381.17, 378.84, 379.1, 380.4716, 381.39, 380.91, 381.39, 381.37, 380.765, 383.44, 385.27, 386.75, 385.83, 385.87, 386.48, 385.7492, 381.57, 379.16, 378.7, 376.55, 376.08, 378.74, 380.24, 382.04, 381.11, 382.475, 382.23, 381.8999, 382.17], [383.05, 383.33, 381.52, 380.98, 381.005, 378.65, 378.7519, 380, 380.9714, 380.53, 381.11, 381.06, 380.51, 383.02, 385, 386.44, 385.63, 385.71, 386.32, 385.54, 381.17, 378.94, 378.45, 376.08, 375.52, 378.26, 379.62, 381.34, 380.88, 382.1217, 382.05, 381.69, 382.04], [383.11, 383.44, 381.575, 380.99, 381.17, 378.73, 379.0776, 380.3, 380.99, 380.87, 381.33, 381.2034, 380.62, 383.33, 385.1401, 386.745, 385.8, 385.8, 386.345, 385.7492, 381.3, 379.0601, 378.485, 376.18, 376.03, 378.2824, 379.98, 381.83, 380.9601, 382.35, 382.23, 381.82, 382.06], [711254, 96230, 61739, 75028, 69413, 157213, 115387, 259662, 219082, 101936, 138841, 160515, 142634, 552840, 176868, 217981, 73753, 77428, 95651, 162628, 198909, 276868, 90345, 203927, 201149, 347046, 455437, 249669, 83678, 72578, 68039, 293514, 93225]], "text": {"content": "Biggest Money Managers Are Selling Off $100B Of Stocks By Year's End, Says JP Morgan\nBy Bibhu Pattnaik\nPublished on: 2022-12-18T22:02:24Z\n\nA recent\u00a0JPMorgan and\u00a0Stonex Group\u00a0study has revealed that the world\u2019s most prominent money managers are in the process of unloading up to $100 billion of stocks by the end of 2022.\u00a0\u00a0\nThe sovereign wealth funds could be selling roughly $29 billion in equities by the end of December. Meanwhile, U.S. defined benefit pension plans would need to shift up to $70 billion from equities to bonds to hit their targets,\u00a0reports\u00a0Bloomberg quoting the JPMorgan estimates.\n\u201cThe recent equity market correction and bond rally are consistent with the rebalancing hypothesis,\u201d Bloomberg quoted Vincent Deluard, a macro strategist at StoneX.\u00a0\nDeluard said that ...\n\nArticle Content:\n\nA recent\u00a0JPMorgan and\u00a0Stonex Group\u00a0study has revealed that the world\u2019s most prominent money managers are in the process of unloading up to $100 billion of stocks by the end of 2022.\nThe sovereign wealth funds could be selling roughly $29 billion in equities by the end of December. Meanwhile, U.S. defined benefit pension plans would need to shift up to $70 billion from equities to bonds to hit their targets,\u00a0reports\u00a0Bloomberg quoting the JPMorgan estimates.\n\u201cThe recent equity market correction and bond rally are consistent with the rebalancing hypothesis,\u201d Bloomberg quoted Vincent Deluard, a macro strategist at StoneX.\nDeluard said that some level of rebalancing had\u00a0already taken place last week.\n\u201cInvestors had to sell stocks and buy bonds to get back to target. So it makes sense for this to continue until the end of the year,\u201d he added.\nJPMorgan also mentioned that Japan\u2019s $1.6 trillion GPIF pension fund would have to sell $17 billion of equities to reach its target asset allocation.\nAlso Read:\u00a0Cramer Says Don't Expect Fed To Go Easy On Economy Because Markets Are Suffering: 'Powell Won't Be Shedding Any Tears'\nAdditionally, the $1.3 trillion Norwegian Oil Fund could transfer $12 billion out of stocks and into bonds.\nThese fourth-quarter equity sales are a reversal of the\u00a0first- and second-quarter trends. This is because big funds were buying stocks during that period and fueling\u00a0strong, but short-lived rallies, reports Bloomberg.\nJPMorgan strategist Nikolaos Panigirtzoglou\u00a0said that the last time these major funds had to unload stocks was in the fourth quarter of 2021.\nLast week, The Federal Reserve raised its key interest rate for the seventh time in 2022. It also signaled that more hikes are in the cards for 2023.\nFed Chair Jerome Powell made it clear that higher rates are still needed to control inflation fully and warned that interest rates would remain elevated.\nThe policymakers have forecasted that their critical short-term rate will reach 5% to 5.25% by the end of 2023.\nPhoto via Shutterstock.\n\nSource: Benzinga\n", "timestamp_ms": 1671400944000, "published_utc": "2022-12-18T22:02:24Z", "article_url": "https://www.benzinga.com/news/22/12/30121229/biggest-money-managers-are-selling-off-100b-of-stocks-by-years-end-says-jp-morgan", "label_type": ["[1][a] Macro & Economic News", "[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 0.5417773853503596, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.3934869564323335, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.342019379158545, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [395.27, 394.66999999999996, 394.39333333333326, 394.265, 394.42199999999997, 394.48499999999996, 394.4971428571429, 394.71, 395.02866666666665, 395.2773, 395.5018, 395.9558, 396.46781, 397.06781, 397.75516, 398.47616, 399.09716, 399.55516, 400.00436, 400.47986, 400.96335999999997, 401.35735999999997, 401.70484999999996, 401.68185, 401.41552, 401.06951999999995, 400.85952, 400.55952, 399.93452, 399.22752, 398.59802, 397.98102, 397.18452, 396.68952, 396.2975, 395.92150000000004, 395.63949999999994, 395.2945, 395.24449999999996, 395.11251000000004, 395.15151000000003, 395.82451000000003, 396.92551, 398.32951, 399.53751, 400.72951, 401.89351, 403.16351, 404.40951, 405.3165, 406.009, 406.148, 406.1605, 405.78549, 405.54949, 405.56449000000003, 405.05048999999997, 404.70249, 404.00749, 403.77248999999995, 403.34459000000004, 402.80059, 402.18809, 401.28409, 400.34209, 399.09909, 398.17009, 397.02318, 396.16017999999997, 395.32118, 394.92508, 394.35508, 393.79507, 393.49806, 393.23076000000003, 393.28776000000005, 393.64975999999996, 394.03567, 394.36417, 394.82017, 394.78317000000004, 395.09117, 395.25018, 395.6552, 396.0915, 396.22249999999997, 396.1355, 396.1215, 396.023, 395.78200000000004, 395.825, 395.72310000000004, 395.7381, 395.59209999999996, 395.6701, 396.9471, 397.8241, 398.5111, 399.09409999999997, 399.8066, 400.3556, 401.023, 401.842, 402.758, 403.329, 402.84538, 402.35538, 401.88338000000005, 400.97138000000007, 399.92287999999996, 398.81088, 397.47488, 395.97186999999997, 394.54988000000003, 392.68487999999996, 390.57050000000004, 388.88458, 387.30145, 386.29044000000005, 385.36044000000004, 384.88394], "in_sma_50": [395.27, 394.66999999999996, 394.39333333333326, 394.265, 394.42199999999997, 394.48499999999996, 394.4971428571429, 394.71, 395.02866666666665, 395.2773, 395.4807272727272, 395.74150000000003, 395.98908461538457, 396.2670071428571, 396.64410666666663, 396.979475, 397.2030352941177, 397.40175555555555, 397.6474526315789, 397.87858, 398.09150476190473, 398.2941636363637, 398.4742, 398.52319166666666, 398.55267200000003, 398.5525692307692, 398.5572888888889, 398.52952857142856, 398.4360965517242, 398.32822666666664, 398.2548967741935, 398.19630625, 398.0833878787879, 397.9838764705882, 397.90833714285714, 397.82171666666665, 397.7686972972973, 397.6782052631579, 397.61773846153847, 397.5242975, 397.4979731707317, 397.6315928571429, 397.8141139534884, 398.0624295454545, 398.2703755555556, 398.4538456521739, 398.64631702127656, 398.8209770833333, 399.00381428571427, 399.082738, 399.244738, 399.45333800000003, 399.68863799999997, 399.91083599999996, 400.11103599999996, 400.35223599999995, 400.508036, 400.65503599999994, 400.72007599999995, 400.781776, 400.813296, 400.822296, 400.83269399999995, 400.754092, 400.628422, 400.47682199999997, 400.32262199999997, 400.14864, 399.95124000000004, 399.75004, 399.60564, 399.42184000000003, 399.25073800000007, 399.11733399999997, 398.99147, 398.92046999999997, 398.88067, 398.84387000000004, 398.83717, 398.86857000000003, 398.84267, 398.8438699999999, 398.86387, 398.91047, 398.95027000000005, 398.98067000000003, 398.97987, 399.00927, 398.99287000000004, 399.002468, 398.977368, 398.82358800000003, 398.626388, 398.36298800000003, 398.176788, 398.22418799999997, 398.16598799999997, 398.07878800000003, 397.929788, 397.900488, 397.846688, 397.798588, 397.76268799999997, 397.75748999999996, 397.73269, 397.680366, 397.62696600000004, 397.5149660000001, 397.322566, 397.13056600000004, 396.93994599999996, 396.73344599999996, 396.519444, 396.410648, 396.2012480000001, 395.974648, 395.76986400000004, 395.57061999999996, 395.348618, 395.138418, 394.931718], "in_sma_200": [395.27, 394.66999999999996, 394.39333333333326, 394.265, 394.42199999999997, 394.48499999999996, 394.4971428571429, 394.71, 395.02866666666665, 395.2773, 395.4807272727272, 395.74150000000003, 395.98908461538457, 396.2670071428571, 396.64410666666663, 396.979475, 397.2030352941177, 397.40175555555555, 397.6474526315789, 397.87858, 398.09150476190473, 398.2941636363637, 398.4742, 398.52319166666666, 398.55267200000003, 398.5525692307692, 398.5572888888889, 398.52952857142856, 398.4360965517242, 398.32822666666664, 398.2548967741935, 398.19630625, 398.0833878787879, 397.9838764705882, 397.90833714285714, 397.82171666666665, 397.7686972972973, 397.6782052631579, 397.61773846153847, 397.5242975, 397.4979731707317, 397.6315928571429, 397.8141139534884, 398.0624295454545, 398.2703755555556, 398.4538456521739, 398.64631702127656, 398.8209770833333, 399.00381428571427, 399.082738, 399.1668019607843, 399.2693634615385, 399.3889037735849, 399.49262592592595, 399.59385090909086, 399.72360357142855, 399.76985614035084, 399.8350310344827, 399.85189491525426, 399.8643633333333, 399.85168524590165, 399.83891612903227, 399.833219047619, 399.7725421875, 399.7089646153846, 399.6289803030303, 399.53108507462684, 399.4215235294118, 399.3168637681159, 399.21533714285715, 399.1577971830986, 399.07727222222223, 399.00607534246575, 398.9246391891892, 398.84520399999997, 398.7946092105263, 398.76727662337663, 398.7310294871795, 398.68994050632915, 398.66594125, 398.6177197530864, 398.5911621951219, 398.5535578313253, 398.53542023809524, 398.5212388235294, 398.495526744186, 398.4647735632184, 398.43449204545453, 398.3902842696629, 398.34550333333334, 398.31082747252754, 398.2794163043478, 398.2508204301075, 398.2223010638298, 398.22111894736844, 398.3342322916667, 398.39872474226803, 398.44230918367344, 398.46137676767677, 398.491613, 398.5132801980198, 398.54839509803924, 398.5994786407767, 398.65842596153846, 398.70758380952384, 398.7598122641509, 398.76850560747664, 398.7609268518518, 398.69165229357793, 398.6217281818181, 398.540090990991, 398.4525455357143, 398.36694690265483, 398.2980271929825, 398.18387043478265, 398.0538370689655, 397.92372564102567, 397.78978474576274, 397.6495336134453, 397.5166208333333, 397.41148347107435], "in_ema_10": [395.27, 395.05181818181813, 394.83148760330573, 394.6584898572501, 394.7296735195682, 394.74246015237395, 394.7111037610332, 394.98181216811804, 395.4538463193693, 395.8286015340294, 396.1352194369331, 396.5851795393089, 397.01698325943454, 397.53753175771914, 398.3349805290429, 399.0031658873987, 399.3262266351444, 399.5905490651181, 400.0413583260057, 400.4465659030955, 400.79264482980545, 401.112163951659, 401.3526795968119, 401.04310148830064, 400.7189375813369, 400.3245852938211, 400.0255697858536, 399.6172843702438, 398.92686903019944, 398.2492564792541, 397.8503007557533, 397.5829733456163, 397.0169781918679, 396.59570942971004, 396.3673986243082, 396.0805988744339, 396.0404899881732, 395.7294918085053, 395.6550387524134, 395.33232261561096, 395.53462759459075, 396.9119680319379, 398.46979202613096, 400.3371025668344, 401.6249021001372, 402.5494653546577, 403.44956256290175, 404.10055118782867, 404.76954188095067, 404.4387160844141, 404.24440406906604, 404.2908760565086, 404.5298076825979, 404.6134608312164, 404.69464977099517, 405.08834981263243, 404.5922862103356, 404.4027796266382, 403.7531833308858, 403.1798772707248, 402.4364450396839, 401.82254594155955, 401.3966284976396, 400.4063142253415, 399.5397116389157, 398.6106731591128, 397.6032780392741, 396.59920930486055, 395.79935306761314, 395.1467434189562, 395.14369916096416, 394.819390222607, 394.64857381849663, 394.34516039695177, 394.0945857793242, 394.2592065467197, 394.70116899277065, 394.9264109940851, 395.0279726315241, 395.3447048803379, 395.23839490209457, 395.45686855625917, 395.4592560914848, 395.744845893033, 396.03305573066336, 396.0834092341791, 396.03551664614656, 395.9926954377563, 395.7212962672552, 395.47378785502696, 395.42219006320386, 395.42197368807587, 395.45797847206205, 395.4783460225962, 395.95682856394234, 398.3428597341346, 399.47870341883737, 400.0589391608669, 400.10822294980017, 400.3585460498365, 400.4169922225935, 400.72208454575826, 401.2835237192568, 401.910155770301, 402.2574001757008, 402.6185637801188, 402.086097638279, 401.33407988586464, 399.49333808843465, 397.94909479962837, 396.42380483605956, 395.0258403204123, 393.89021480761005, 393.27564847895366, 391.801894210053, 390.219731626407, 388.87628951251475, 387.6476368738756, 386.4571392604437, 385.5922048494539, 385.44725851318947], "in_ema_50": [395.27, 395.22294117647056, 395.168708189158, 395.11817061311257, 395.11549725573565, 395.10312481433425, 395.0822179588702, 395.12605254871846, 395.22220735072955, 395.31212078795585, 395.398508208036, 395.5244490626228, 395.65918047193173, 395.8247028063658, 396.06387132376324, 396.2970528404784, 396.4728546898714, 396.6417623490921, 396.8546344138336, 397.06700169172245, 397.27417809596864, 397.4810730725973, 397.67534471680915, 397.7527821788951, 397.81189660325214, 397.84084183449716, 397.8737499978502, 397.87007352734634, 397.7896784870582, 397.6881224679579, 397.6240784496066, 397.575291059426, 397.45351493944855, 397.345533961431, 397.26688557078666, 397.16975280330485, 397.11838994827326, 397.00904132285075, 396.94280440822916, 396.8226983530045, 396.80788665288674, 397.05502835277355, 397.3854193977628, 397.8306970684388, 398.20674816379415, 398.5402090201159, 398.8915733722683, 399.2107273576695, 399.5467772652119, 399.6802369803017, 399.82493356930945, 400.0082695077679, 400.22774913491423, 400.41450014923134, 400.59667661396736, 400.8422971389098, 400.90181489816825, 401.00566529431853, 400.9987764592472, 400.9831381667277, 400.9089366699933, 400.8364293496014, 400.78323604177393, 400.5936934519005, 400.39943096359065, 400.16533563168514, 399.88708717554067, 399.5809621882646, 399.29151269068564, 399.01380631065877, 398.861500180829, 398.6457550756985, 398.45885879822015, 398.24399374730956, 398.03705281604255, 397.91795270560954, 397.86979769754646, 397.7941193564662, 397.7035656562126, 397.6669552383219, 397.55295699368185, 397.5093116213806, 397.4293386166206, 397.4136782787139, 397.4103967775879, 397.36724396278055, 397.306567728946, 397.24748664153634, 397.1397420673585, 397.03073257452087, 396.9585469833632, 396.8982510232313, 396.8481235321242, 396.79800104066834, 396.84945198025, 397.3290813143579, 397.6138232235988, 397.81210466581064, 397.9108456593083, 398.0510085746295, 398.1541062775852, 398.30865112944457, 398.5243903008389, 398.76774754394324, 398.9658750912396, 399.17285253864196, 399.19313283124427, 399.1443825241367, 398.83323026828816, 398.52604476757097, 398.1744351688427, 397.8042612406528, 397.4503647214115, 397.1781974774346, 396.7072877724372, 396.17366864410633, 395.6504188933571, 395.11976325048033, 394.56996469163795, 394.06526019392663, 393.7017205784785], "in_ema_200": [395.27, 395.2580597014926, 395.24394965471157, 395.23037801635627, 395.2285832102234, 395.22431870066896, 395.2178080668315, 395.22758112089286, 395.2509683734213, 395.2734960512977, 395.2957995731753, 395.3287766918502, 395.3649092620806, 395.4098355380798, 395.47464811979046, 395.53967649670795, 395.5918190191288, 395.6434427104808, 395.70738855415766, 395.7726881705342, 395.83813405938463, 395.90491879511217, 395.96989472749914, 396.0065126904096, 396.038887688515, 396.0638738806691, 396.08990498633415, 396.1067218521418, 396.1038688983892, 396.0948751780072, 396.09447841006687, 396.09731942091196, 396.0811271878681, 396.06738462878485, 396.060146970787, 396.0475086924707, 396.0456429343367, 396.02857186036323, 396.021521394091, 396.0002137185279, 396.00463945267194, 396.07533955762045, 396.16891826848996, 396.2940036588532, 396.40471009010844, 396.5072502882168, 396.61663088236395, 396.7202464954748, 396.8302937940273, 396.8911863930917, 396.9556522001256, 397.0307203374378, 397.1160365529857, 397.194383452956, 397.2726482942201, 397.368044828606, 397.4177160243413, 397.4787337753429, 397.51207970792655, 397.54280528297204, 397.5582102055295, 397.5731533875641, 397.5921269856978, 397.57578641867593, 397.55652486227126, 397.52541516214916, 397.48108267297357, 397.42734951204847, 397.3753360840679, 397.3239397051219, 397.30210945929986, 397.2628844895556, 397.22922295234605, 397.18694013689986, 397.1449506828014, 397.1236078899377, 397.1192933835702, 397.10755912104713, 397.09141425417107, 397.0882161023883, 397.0650497730113, 397.0588303722849, 397.04302111484924, 397.0428915515174, 397.0457483519998, 397.03842747287547, 397.026303816429, 397.01410178840484, 396.9890858502118, 396.96292579200076, 396.94528473934406, 396.9301177270123, 396.91708172972864, 396.9036779314229, 396.91568113608537, 397.0367191347313, 397.11187615826634, 397.1671808731095, 397.19865171019296, 397.24130194193236, 397.27551784300766, 397.3234728893459, 397.3880154476609, 397.461070020321, 397.52434295544225, 397.59120322454237, 397.6120867745469, 397.6154490951982, 397.5517132833057, 397.48652210635737, 397.40765123962746, 397.32135620241723, 397.2363665884629, 397.16943856270706, 397.0500411640732, 396.9112347843312, 396.7711309556314, 396.62533562273956, 396.47085367624464, 396.3238800078243, 396.20916478386584], "in_macd": [0.0, -0.09572649572646696, -0.18798256507659517, -0.25492982664633246, -0.2111428683132317, -0.19437368023676527, -0.19736792114275659, -0.06743613927545766, 0.14505669425898304, 0.30486097472896745, 0.42658955943073806, 0.6044499655711206, 0.7648391730535309, 0.9551664532968402, 1.2564124255297884, 1.4850135442247847, 1.549074095404876, 1.5816107198860436, 1.691984306361178, 1.775131882017149, 1.826428337223149, 1.8617582854646457, 1.8590480365317035, 1.6135736473502789, 1.3717669475944945, 1.110030451232035, 0.9026866953784634, 0.6581559841498574, 0.302718464137115, -0.028666697857318013, -0.21976713306258944, -0.34105930157875264, -0.5845667350137091, -0.7503396046848252, -0.8206136238893578, -0.9101945378087635, -0.8846503018446583, -0.9766068086893256, -0.9585487236395807, -1.048340836792761, -0.902136471464928, -0.24562722260168357, 0.46059087519830655, 1.2687037338712912, 1.782083281448422, 2.107356906684686, 2.4012053947565732, 2.5665715276361425, 2.726712269605798, 2.4358058734896417, 2.213633558885931, 2.1044827875139163, 2.0831312397152146, 1.993595625460216, 1.9063196242580602, 1.9598062942647516, 1.6204034711160489, 1.430952216841547, 1.0492345422179596, 0.7198633208778915, 0.33322930619976887, 0.024040499187549358, -0.18497113592667347, -0.6282221761338747, -0.9930607725794971, -1.364110262414897, -1.7477631645661518, -2.1073309578234785, -2.3555275940470324, -2.522342307965289, -2.3913584820270444, -2.402680459060832, -2.3426964757219935, -2.340805930647605, -2.313669965923907, -2.103866347226699, -1.7806997930083526, -1.5670428084440005, -1.4180859936605543, -1.182714289842636, -1.1451699146024907, -0.9686873423818838, -0.8967572662274961, -0.7057378929871447, -0.5241046188758673, -0.4571941662943573, -0.4386495761944502, -0.42071692496290325, -0.5055763358218428, -0.577468166713345, -0.5610020152270181, -0.5232806485043966, -0.4718889150493055, -0.43023568895142716, -0.19007734156474498, 0.8753467464625828, 1.3419286188889146, 1.5390291899478825, 1.4892472534277772, 1.5254095851749412, 1.4721417871401172, 1.5265087056354218, 1.6885168759022804, 1.8695943098617818, 1.917565583649207, 1.9671047231277612, 1.620234194535385, 1.191201909233314, 0.30382673517345893, -0.4116247742485939, -1.0823446203855838, -1.6613149315140845, -2.0924100193611253, -2.2682958002171745, -2.80623940857771, -3.3608534674519888, -3.7785544712143633, -4.119558340586934, -4.421051875387889, -4.559011176153433, -4.368249817195931], "in_signal": [0.0, -0.019145299145293393, -0.05291275233155375, -0.0933161671945095, -0.11688150741825394, -0.1323799419819562, -0.1453775378141163, -0.1297892581063846, -0.07482006763331106, 0.0011161408391446442, 0.08621082455746334, 0.1898586527601948, 0.30485475681886204, 0.4349170961144577, 0.5992161619975238, 0.7763756384429761, 0.9309153298353561, 1.0610544078454938, 1.1872403875486306, 1.3048186864423343, 1.4091406165984974, 1.4996641503717272, 1.5715409276037224, 1.579947471553034, 1.5383113667613262, 1.452655183655468, 1.342661486000067, 1.2057603856300252, 1.0251520013314432, 0.814388261493691, 0.607557182582435, 0.4178338857501974, 0.21735376159741612, 0.02381508834096785, -0.14507065410509729, -0.29809543084583057, -0.4154064050455961, -0.527646485774342, -0.6138269333473898, -0.7007297140364641, -0.741011065522157, -0.6419342969380624, -0.42142926251078866, -0.08340266323437273, 0.28969452570218623, 0.6532270018986862, 1.0028226804702636, 1.3155724499034394, 1.597800413843911, 1.7654015057730572, 1.8550479163956322, 1.9049348906192891, 1.9405741604384743, 1.9511784534428227, 1.9422066876058703, 1.9457266089376468, 1.8806619813733272, 1.790720028466971, 1.6424229312171688, 1.4579110091493135, 1.2329746685594047, 0.9911878346850337, 0.7559560405626923, 0.47912039722337896, 0.1846841632628038, -0.12507472187273638, -0.44961241041141947, -0.7811561198938313, -1.0960304147244715, -1.3812927933726349, -1.5833059311035167, -1.74718083669498, -1.8662839645003828, -1.9611883577298272, -2.0316846793686434, -2.0461210129402545, -1.9930367689538742, -1.9078379768518994, -1.8098875802136303, -1.6844529221394315, -1.5765963206320435, -1.4550145249820117, -1.3433630732311086, -1.2158380371823159, -1.0774913535210262, -0.9534319160756924, -0.8504754480994441, -0.764523743472136, -0.7127342619420775, -0.685681042896331, -0.6607452373624685, -0.6332523195908542, -0.6009796386825444, -0.566830848736321, -0.4914801473020058, -0.2181147685490881, 0.09389390893851243, 0.3829209651403864, 0.6041862227978646, 0.7884308952732799, 0.9251730736466475, 1.0454402000444025, 1.1740555352159783, 1.3131632901451389, 1.4340437488459525, 1.5406559437023144, 1.5565715938689286, 1.4834976569418057, 1.2475634725881364, 0.9157258232207903, 0.5161117344995156, 0.0806264012967956, -0.35398088283478857, -0.7368438663112657, -1.1507229747645547, -1.5927490733020417, -2.029910152884506, -2.447839790424992, -2.8424822074175715, -3.185788001164744, -3.4222803643709816], "in_upper_bb": [null, 396.36705627484764, 395.92908504937765, 395.61994157315604, 395.7894355560683, 395.74641190734826, 395.65044040682176, 396.3193299404233, 397.46217113553456, 398.05879089518555, 398.4444848999173, 399.09551886480307, 399.66325014953077, 400.36414785726106, 401.5552943987544, 402.4301615096671, 402.7933568778646, 403.08124689119774, 403.56796640371743, 404.0007695280417, 404.53576731623764, 404.92153402313534, 405.135586515987, 404.9068678406059, 404.73139723346577, 404.4353076996313, 403.992486673113, 403.8122119170251, 404.0379052486631, 404.3276912935086, 404.4583696042033, 404.56556445201204, 404.8619966522866, 404.99639068964603, 404.75935438907925, 404.46900498046875, 404.2321031578381, 404.0294392529244, 403.469759068087, 402.8375685991337, 401.9949105354625, 402.1579311227787, 403.1018392564612, 405.4481337230924, 406.99235883393385, 408.21707776525943, 409.47716204121986, 410.54220511695246, 411.63504401549596, 411.8911328307026, 412.166203692133, 412.5214462128838, 412.8260601798472, 412.95868393396375, 413.04298753656724, 413.1456056714242, 412.87831420650963, 412.2990158161334, 411.69716347459917, 410.53515362137006, 409.9932377871815, 410.32381307406797, 410.40936783660703, 410.3908639285153, 410.3948696823008, 410.46723843571067, 410.35268928934363, 410.19080739868514, 409.5802420400668, 409.561332832595, 409.16505516115075, 408.59081601766405, 407.63850090404173, 406.69278932708113, 405.5455041544061, 403.5791636368662, 402.7111770017306, 401.30515353016847, 400.4721425169703, 399.7042045801356, 399.0837501061307, 398.5471103984927, 397.65428213850464, 397.84613978852383, 398.1277690008936, 398.29652920376265, 398.37153861658027, 398.31372866411516, 398.14933739349897, 397.93927427158906, 397.9415914901075, 397.8807817384031, 397.86174488559783, 397.674311949608, 397.8153279962856, 402.7629813914173, 404.1213582141651, 404.87367843992246, 405.179109158238, 405.60158426669904, 405.86201638835644, 406.30185378513386, 406.9498759907915, 407.7035019598562, 408.2240368580816, 408.73088003601123, 408.71552221121806, 408.6497706965677, 409.0606008678968, 409.4452215183678, 410.03343618539583, 410.64474985753316, 411.14104207442614, 411.378058077084, 412.0908142889498, 411.2757117733211, 410.9398665193815, 410.6599295763804, 410.53262034159394, 409.9196330882868, 409.0297031110882], "in_lower_bb": [null, 392.9729437251523, 392.8575816172889, 392.91005842684393, 393.0545644439316, 393.22358809265165, 393.343845307464, 393.10067005957666, 392.59516219779874, 392.4958091048145, 392.51696964553713, 392.387481135197, 392.3149190812384, 392.16986642845313, 391.73291893457883, 391.5287884903329, 391.61271371037077, 391.72226421991337, 391.7269388594404, 391.7563904719583, 391.92939268376233, 392.3916259768646, 393.037073484013, 393.84279215939415, 394.4392827665342, 395.1103723003686, 395.964193326887, 396.3024680829748, 395.90097475133683, 395.37968870649144, 395.1030103957967, 394.7728155479879, 394.02737334771336, 393.37497931035404, 392.95366561092067, 392.5220150195313, 392.2669168421619, 391.8245807470756, 391.70926093191304, 391.50246140086625, 391.75461946453754, 391.6475988772213, 391.0081907435389, 389.57089627690766, 388.84265116606616, 388.4339322347406, 388.05584795878013, 387.9158048830476, 388.018965984504, 388.53787716929736, 388.9943063078669, 389.45106378711614, 390.25994982015277, 391.15631606603625, 392.04401246343275, 393.14839432857576, 394.06568579349045, 395.56698418386657, 396.71983652540086, 398.5538363786299, 399.36035221281844, 398.624776925932, 397.939222163393, 396.6787160714847, 395.4967103176992, 394.19634156428936, 392.8678907106563, 391.5348626013149, 390.5874279599332, 389.532337167405, 389.1046148388493, 388.56485398233593, 388.34465909595826, 388.0893606729189, 388.0273458455939, 388.8076863631339, 389.10867299826936, 389.75369646983154, 390.05220748302963, 390.4371454198645, 390.6244998938692, 390.8991396015074, 391.39096786149526, 391.3071202114762, 391.19449099910645, 391.21373079623726, 391.4137213834197, 391.8434413358849, 392.237832606501, 392.66289572841094, 392.6665785098925, 392.933488261597, 393.1265351144022, 393.572988050392, 393.94627200371445, 390.4066186085826, 389.8382417858349, 389.75892156007757, 389.93799084176203, 389.9870157333009, 390.3185836116436, 390.4442462148661, 390.6302240092085, 390.6465980401438, 390.7750631419184, 391.06159996398884, 391.46395778878195, 391.74470930343233, 391.00487913210316, 390.28425848163215, 389.13304381460426, 387.85313014246685, 386.6728279255739, 385.92982192291606, 383.9230657110502, 382.1401682266789, 380.3000934806185, 378.5249004236195, 376.729199658406, 375.3636869117132, 374.6651168889117], "out_sma_10": [383.11, 383.275, 382.7083333333333, 382.27875, 382.057, 381.5025, 381.1560857142857, 381.049075, 381.0425111111111, 381.02526, 380.84726, 380.6236, 380.5281, 380.76210000000003, 381.15911, 381.96061, 382.63285, 383.18285000000003, 383.71835, 384.20627, 384.20327, 383.98894, 383.77544, 383.06044, 382.14943000000005, 381.30317, 380.72117, 380.32417, 379.78568, 379.44575999999995, 379.53876, 379.81475, 380.17224999999996], "out_sma_50": [383.11, 383.275, 382.7083333333333, 382.27875, 382.057, 381.5025, 381.1560857142857, 381.049075, 381.0425111111111, 381.02526, 381.0529636363636, 381.0655, 381.0312307692308, 381.1954285714286, 381.4584066666667, 381.78881875, 382.0247705882353, 382.23450555555553, 382.4508473684211, 382.615765, 382.55310952380955, 382.39433636363634, 382.2243652173913, 381.9725166666667, 381.73481599999997, 381.60203076923074, 381.54195555555555, 381.55224285714286, 381.53182413793104, 381.5590966666667, 381.5807387096774, 381.588215625, 381.60251212121216], "out_sma_200": [383.11, 383.275, 382.7083333333333, 382.27875, 382.057, 381.5025, 381.1560857142857, 381.049075, 381.0425111111111, 381.02526, 381.0529636363636, 381.0655, 381.0312307692308, 381.1954285714286, 381.4584066666667, 381.78881875, 382.0247705882353, 382.23450555555553, 382.4508473684211, 382.615765, 382.55310952380955, 382.39433636363634, 382.2243652173913, 381.9725166666667, 381.73481599999997, 381.60203076923074, 381.54195555555555, 381.55224285714286, 381.53182413793104, 381.5590966666667, 381.5807387096774, 381.588215625, 381.60251212121216], "out_ema_10": [383.11, 383.16999999999996, 382.87999999999994, 382.5363636363636, 382.2879338842975, 381.6410368144252, 381.1749573936206, 381.01587423114415, 381.0111698254816, 380.98550258448495, 381.0481384782149, 381.07636784581223, 380.99339187384635, 381.41822971496515, 382.0949334031533, 382.9404000571254, 383.46032731946616, 383.8857223522905, 384.3328637427831, 384.5903794259134, 383.99212862120186, 383.0953961446197, 382.25714230014336, 381.15220733648096, 380.2208969116662, 379.86844292772685, 379.8887260317765, 380.2416849350899, 380.37230585598263, 380.7318866094404, 381.0042708622694, 381.15258525094765, 381.3175697507753], "out_ema_50": [383.11, 383.12294117647065, 383.06223760092274, 382.9809733812787, 382.909954817307, 382.74603502054987, 382.60217482366556, 382.51189345803164, 382.45221136163826, 382.3901638572603, 382.3485888040344, 382.3036794391703, 382.23765279449697, 382.2804899398109, 382.3926315107987, 382.56331262802235, 382.6902415445705, 382.8121928565481, 382.95073431315404, 383.0604780655794, 382.99143971006646, 382.837269525358, 382.6665922890695, 382.4122161208707, 382.16193313573854, 382.00979458139585, 381.9301947938901, 381.9262655862866, 381.8883767397656, 381.906479612716, 381.9191666867272, 381.91527779705166, 381.92095317755945], "out_ema_200": [383.11, 383.1132835820896, 383.0979772777902, 383.07700237950377, 383.058027231449, 383.0149622838724, 382.97578454970454, 382.94915982781697, 382.929665700177, 382.9091715141056, 382.8934583647115, 382.87664186357006, 382.85418771567385, 382.85892216626416, 382.881620453167, 382.92006204069764, 382.94871813979523, 382.9770891035784, 383.0106006547866, 383.03785039951504, 383.0205583557388, 382.98115080991056, 382.9364129909065, 382.86918500094725, 382.80113340889807, 382.75617088741654, 382.72854729649697, 382.7196065273776, 382.702098999742, 382.6985955271078, 382.693932885047, 382.6852370354445, 382.67901577141026], "out_macd": [0.0, 0.026324786324721572, -0.10212530742450099, -0.24826569076168425, -0.3455749290940844, -0.6125200596497962, -0.7869560444480612, -0.8171408639402102, -0.7764350574005334, -0.7452674305401388, -0.6756601168398788, -0.6235237871107984, -0.6221095824841427, -0.3977296833324431, -0.07300549244911281, 0.3102662296669223, 0.5316299295622002, 0.69900456703499, 0.8656484617270053, 0.9388167728192798, 0.6305216687140955, 0.20311300688001666, -0.17994293053283172, -0.6618819934000726, -1.0438925754937145, -1.1516137714304477, -1.0874658335297909, -0.8772363570147377, -0.7719233898645825, -0.5697411689934597, -0.41441616780963386, -0.32070665214922656, -0.2244874401400807], "out_signal": [0.0, 0.0052649572649443145, -0.016213095672944745, -0.06262361469069265, -0.119213877571371, -0.21787511398705606, -0.33169130007925707, -0.4287812128514477, -0.4983119817612649, -0.5477030715170397, -0.5732944805816076, -0.5833403418874458, -0.5910941900067852, -0.5524212886719169, -0.45653812942735605, -0.3031772576085004, -0.13621582017436026, 0.030828257267509804, 0.1977922981594089, 0.3459971930913831, 0.40290208821592566, 0.36294427194874385, 0.2543668314524287, 0.07111706648192848, -0.1518848619132001, -0.35183064381664964, -0.4989576817592779, -0.5746134168103699, -0.6140754114212125, -0.6052085629356619, -0.5670500839104564, -0.5177813975582104, -0.4591226060745845], "out_upper_bb": [null, 383.74169047558314, 384.6988692745645, 384.64394731382674, 384.3327592139767, 384.8969881793873, 384.7563919520541, 384.4368327848145, 384.2117130618306, 384.0152035954546, 383.895419626908, 383.77706682783554, 383.63909315233894, 383.9860571605886, 384.8319506382759, 385.9851381215247, 386.52969124334385, 386.9533738129301, 387.4094469172939, 387.66249121900364, 387.59951434693227, 387.5881054609179, 387.69783406328895, 388.0544724688311, 388.33462335217337, 388.3563459051741, 388.34114158046, 388.3861373364966, 388.38538038839033, 388.45096645381216, 388.49400663418027, 388.51748785533675, 388.5620350038031], "out_lower_bb": [null, 382.8083095244168, 380.7177973921021, 379.91355268617326, 379.7812407860233, 378.1080118206127, 377.55577947651733, 377.66131721518553, 377.87330916039156, 378.0353164045454, 378.2105076458192, 378.35393317216443, 378.4233683861226, 378.40479998226857, 378.0848626950575, 377.59249937847534, 377.51984993312675, 377.51563729818093, 377.49224781954825, 377.5690387809964, 377.4510156530678, 377.02443453908205, 376.60570593671105, 375.7680675311689, 374.9739166478266, 374.9074340948259, 375.01287841954, 375.12088266350344, 375.1186496116097, 375.2010635461878, 375.24802336581985, 375.2862021446632, 375.385654996197], "overall_sma_10": [395.27, 394.66999999999996, 394.39333333333326, 394.265, 394.42199999999997, 394.48499999999996, 394.4971428571429, 394.71, 395.02866666666665, 395.2773, 395.5018, 395.9558, 396.46781, 397.06781, 397.75516, 398.47616, 399.09716, 399.55516, 400.00436, 400.47986, 400.96335999999997, 401.35735999999997, 401.70484999999996, 401.68185, 401.41552, 401.06951999999995, 400.85952, 400.55952, 399.93452, 399.22752, 398.59802, 397.98102, 397.18452, 396.68952, 396.2975, 395.92150000000004, 395.63949999999994, 395.2945, 395.24449999999996, 395.11251000000004, 395.15151000000003, 395.82451000000003, 396.92551, 398.32951, 399.53751, 400.72951, 401.89351, 403.16351, 404.40951, 405.3165, 406.009, 406.148, 406.1605, 405.78549, 405.54949, 405.56449000000003, 405.05048999999997, 404.70249, 404.00749, 403.77248999999995, 403.34459000000004, 402.80059, 402.18809, 401.28409, 400.34209, 399.09909, 398.17009, 397.02318, 396.16017999999997, 395.32118, 394.92508, 394.35508, 393.79507, 393.49806, 393.23076000000003, 393.28776000000005, 393.64975999999996, 394.03567, 394.36417, 394.82017, 394.78317000000004, 395.09117, 395.25018, 395.6552, 396.0915, 396.22249999999997, 396.1355, 396.1215, 396.023, 395.78200000000004, 395.825, 395.72310000000004, 395.7381, 395.59209999999996, 395.6701, 396.9471, 397.8241, 398.5111, 399.09409999999997, 399.8066, 400.3556, 401.023, 401.842, 402.758, 403.329, 402.84538, 402.35538, 401.88338000000005, 400.97138000000007, 399.92287999999996, 398.81088, 397.47488, 395.97186999999997, 394.54988000000003, 392.68487999999996, 390.57050000000004, 388.88458, 387.30145, 386.29044000000005, 385.36044000000004, 384.88394, 384.32144000000005, 383.78745000000004, 382.89394000000004, 382.47594000000004, 382.28293999999994, 381.87286000000006, 381.56875, 381.48876, 381.41776, 381.02526, 380.84726, 380.6236, 380.5281, 380.76210000000003, 381.15910999999994, 381.96061000000003, 382.63285, 383.18285000000003, 383.71835, 384.20627, 384.20327, 383.98894, 383.77544, 383.06043999999997, 382.14943000000005, 381.30317, 380.72117000000003, 380.32417, 379.78568, 379.44575999999995, 379.53876, 379.81475, 380.17224999999996], "overall_sma_50": [395.27, 394.66999999999996, 394.39333333333326, 394.265, 394.42199999999997, 394.48499999999996, 394.4971428571429, 394.71, 395.02866666666665, 395.2773, 395.4807272727272, 395.74150000000003, 395.98908461538457, 396.2670071428571, 396.64410666666663, 396.979475, 397.2030352941177, 397.40175555555555, 397.6474526315789, 397.87858, 398.09150476190473, 398.2941636363637, 398.4742, 398.52319166666666, 398.55267200000003, 398.5525692307692, 398.5572888888889, 398.52952857142856, 398.4360965517242, 398.32822666666664, 398.2548967741935, 398.19630625, 398.0833878787879, 397.9838764705882, 397.90833714285714, 397.82171666666665, 397.7686972972973, 397.6782052631579, 397.61773846153847, 397.5242975, 397.4979731707317, 397.6315928571429, 397.8141139534884, 398.0624295454545, 398.2703755555556, 398.4538456521739, 398.64631702127656, 398.8209770833333, 399.00381428571427, 399.082738, 399.244738, 399.45333800000003, 399.68863799999997, 399.91083599999996, 400.11103599999996, 400.35223599999995, 400.508036, 400.65503599999994, 400.72007599999995, 400.781776, 400.813296, 400.822296, 400.83269399999995, 400.754092, 400.628422, 400.47682199999997, 400.32262199999997, 400.14864, 399.95124000000004, 399.75004, 399.60564, 399.42184000000003, 399.25073800000007, 399.11733399999997, 398.99147, 398.92046999999997, 398.88067, 398.84387000000004, 398.83717, 398.86857000000003, 398.84267, 398.8438699999999, 398.86387, 398.91047, 398.95027000000005, 398.98067000000003, 398.97987, 399.00927, 398.99287000000004, 399.002468, 398.977368, 398.82358800000003, 398.626388, 398.36298800000003, 398.176788, 398.22418799999997, 398.16598799999997, 398.07878800000003, 397.929788, 397.900488, 397.846688, 397.798588, 397.76268799999997, 397.75748999999996, 397.73269, 397.680366, 397.62696600000004, 397.5149660000001, 397.322566, 397.13056600000004, 396.93994599999996, 396.73344599999996, 396.519444, 396.410648, 396.2012480000001, 395.974648, 395.76986400000004, 395.57061999999996, 395.348618, 395.138418, 394.931718, 394.72671799999995, 394.51791999999995, 394.289824, 394.05028400000003, 393.773684, 393.41448399999996, 393.07723599999997, 392.77353600000004, 392.45793599999996, 392.180136, 391.87793600000003, 391.592604, 391.26440400000007, 390.984404, 390.76100599999995, 390.579506, 390.379506, 390.205506, 390.04520599999995, 389.85639000000003, 389.57397000000003, 389.24277199999995, 388.901072, 388.462472, 387.801472, 387.27531999999997, 386.82151999999996, 386.45152, 386.041022, 385.674422, 385.27712199999996, 384.8373220000001, 384.38392200000004], "overall_sma_200": [395.27, 394.66999999999996, 394.39333333333326, 394.265, 394.42199999999997, 394.48499999999996, 394.4971428571429, 394.71, 395.02866666666665, 395.2773, 395.4807272727272, 395.74150000000003, 395.98908461538457, 396.2670071428571, 396.64410666666663, 396.979475, 397.2030352941177, 397.40175555555555, 397.6474526315789, 397.87858, 398.09150476190473, 398.2941636363637, 398.4742, 398.52319166666666, 398.55267200000003, 398.5525692307692, 398.5572888888889, 398.52952857142856, 398.4360965517242, 398.32822666666664, 398.2548967741935, 398.19630625, 398.0833878787879, 397.9838764705882, 397.90833714285714, 397.82171666666665, 397.7686972972973, 397.6782052631579, 397.61773846153847, 397.5242975, 397.4979731707317, 397.6315928571429, 397.8141139534884, 398.0624295454545, 398.2703755555556, 398.4538456521739, 398.64631702127656, 398.8209770833333, 399.00381428571427, 399.082738, 399.1668019607843, 399.2693634615385, 399.3889037735849, 399.49262592592595, 399.59385090909086, 399.72360357142855, 399.76985614035084, 399.8350310344827, 399.85189491525426, 399.8643633333333, 399.85168524590165, 399.83891612903227, 399.833219047619, 399.7725421875, 399.7089646153846, 399.6289803030303, 399.53108507462684, 399.4215235294118, 399.3168637681159, 399.21533714285715, 399.1577971830986, 399.07727222222223, 399.00607534246575, 398.9246391891892, 398.84520399999997, 398.7946092105263, 398.76727662337663, 398.7310294871795, 398.68994050632915, 398.66594125, 398.6177197530864, 398.5911621951219, 398.5535578313253, 398.53542023809524, 398.5212388235294, 398.495526744186, 398.4647735632184, 398.43449204545453, 398.3902842696629, 398.34550333333334, 398.31082747252754, 398.2794163043478, 398.2508204301075, 398.2223010638298, 398.22111894736844, 398.3342322916667, 398.39872474226803, 398.44230918367344, 398.46137676767677, 398.491613, 398.5132801980198, 398.54839509803924, 398.5994786407767, 398.65842596153846, 398.70758380952384, 398.7598122641509, 398.76850560747664, 398.7609268518518, 398.69165229357793, 398.6217281818181, 398.540090990991, 398.4525455357143, 398.36694690265483, 398.2980271929825, 398.18387043478265, 398.0538370689655, 397.92372564102567, 397.78978474576274, 397.6495336134453, 397.5166208333333, 397.41148347107435, 397.29425819672133, 397.18162195121954, 397.0557620967742, 396.927236, 396.8021785714286, 396.6598779527559, 396.52251640625, 396.39676046511624, 396.27824692307695, 396.16062671755725, 396.0482734848485, 395.9366578947368, 395.82235447761195, 395.7298185185185, 395.6519529411765, 395.5869386861314, 395.5160188405797, 395.44611942446045, 395.38111142857144, 395.3128, 395.21411830985915, 395.10115314685316, 394.9857631944444, 394.85606827586207, 394.7271226027397, 394.6152537414966, 394.5163668918919, 394.4312234899329, 394.341416, 394.26200264900666, 394.18284473684207, 394.10204183006533, 394.0238467532468], "overall_ema_10": [395.27, 395.05181818181813, 394.83148760330573, 394.6584898572501, 394.7296735195682, 394.74246015237395, 394.7111037610332, 394.98181216811804, 395.4538463193693, 395.8286015340294, 396.1352194369331, 396.5851795393089, 397.01698325943454, 397.53753175771914, 398.3349805290429, 399.0031658873987, 399.3262266351444, 399.5905490651181, 400.0413583260057, 400.4465659030955, 400.79264482980545, 401.112163951659, 401.3526795968119, 401.04310148830064, 400.7189375813369, 400.3245852938211, 400.0255697858536, 399.6172843702438, 398.92686903019944, 398.2492564792541, 397.8503007557533, 397.5829733456163, 397.0169781918679, 396.59570942971004, 396.3673986243082, 396.0805988744339, 396.0404899881732, 395.7294918085053, 395.6550387524134, 395.33232261561096, 395.53462759459075, 396.9119680319379, 398.46979202613096, 400.3371025668344, 401.6249021001372, 402.5494653546577, 403.44956256290175, 404.10055118782867, 404.76954188095067, 404.4387160844141, 404.24440406906604, 404.2908760565086, 404.5298076825979, 404.6134608312164, 404.69464977099517, 405.08834981263243, 404.5922862103356, 404.4027796266382, 403.7531833308858, 403.1798772707248, 402.4364450396839, 401.82254594155955, 401.3966284976396, 400.4063142253415, 399.5397116389157, 398.6106731591128, 397.6032780392741, 396.59920930486055, 395.79935306761314, 395.1467434189562, 395.14369916096416, 394.819390222607, 394.64857381849663, 394.34516039695177, 394.0945857793242, 394.2592065467197, 394.70116899277065, 394.9264109940851, 395.0279726315241, 395.3447048803379, 395.23839490209457, 395.45686855625917, 395.4592560914848, 395.744845893033, 396.03305573066336, 396.0834092341791, 396.03551664614656, 395.9926954377563, 395.7212962672552, 395.47378785502696, 395.42219006320386, 395.42197368807587, 395.45797847206205, 395.4783460225962, 395.95682856394234, 398.3428597341346, 399.47870341883737, 400.0589391608669, 400.10822294980017, 400.3585460498365, 400.4169922225935, 400.72208454575826, 401.2835237192568, 401.910155770301, 402.2574001757008, 402.6185637801188, 402.086097638279, 401.33407988586464, 399.49333808843465, 397.94909479962837, 396.42380483605956, 395.0258403204123, 393.89021480761005, 393.27564847895366, 391.801894210053, 390.219731626407, 388.87628951251475, 387.6476368738756, 386.4571392604437, 385.5922048494539, 385.44725851318947, 385.0223024198823, 384.7346110708128, 384.16013633066495, 383.58374790690766, 383.1448846511063, 382.34217835090516, 381.7486186507406, 381.485233441515, 381.3951909976032, 381.2997017253117, 381.3052105025277, 381.28669950206813, 381.165481410783, 381.5590302451861, 382.2101338369704, 383.0346549575212, 383.5374449652446, 383.94881860792736, 384.38448795194057, 384.6326174152241, 384.02668697609244, 383.12367116225744, 382.28027640548333, 381.17113524084994, 380.2363833788772, 379.8811136736267, 379.89909300569457, 380.2501670046592, 380.3792457310848, 380.73756468906936, 381.008916563784, 381.15638627945964, 381.32067968319427], "overall_ema_50": [395.27, 395.22294117647056, 395.168708189158, 395.11817061311257, 395.11549725573565, 395.10312481433425, 395.0822179588702, 395.12605254871846, 395.22220735072955, 395.31212078795585, 395.398508208036, 395.5244490626228, 395.65918047193173, 395.8247028063658, 396.06387132376324, 396.2970528404784, 396.4728546898714, 396.6417623490921, 396.8546344138336, 397.06700169172245, 397.27417809596864, 397.4810730725973, 397.67534471680915, 397.7527821788951, 397.81189660325214, 397.84084183449716, 397.8737499978502, 397.87007352734634, 397.7896784870582, 397.6881224679579, 397.6240784496066, 397.575291059426, 397.45351493944855, 397.345533961431, 397.26688557078666, 397.16975280330485, 397.11838994827326, 397.00904132285075, 396.94280440822916, 396.8226983530045, 396.80788665288674, 397.05502835277355, 397.3854193977628, 397.8306970684388, 398.20674816379415, 398.5402090201159, 398.8915733722683, 399.2107273576695, 399.5467772652119, 399.6802369803017, 399.82493356930945, 400.0082695077679, 400.22774913491423, 400.41450014923134, 400.59667661396736, 400.8422971389098, 400.90181489816825, 401.00566529431853, 400.9987764592472, 400.9831381667277, 400.9089366699933, 400.8364293496014, 400.78323604177393, 400.5936934519005, 400.39943096359065, 400.16533563168514, 399.88708717554067, 399.5809621882646, 399.29151269068564, 399.01380631065877, 398.861500180829, 398.6457550756985, 398.45885879822015, 398.24399374730956, 398.03705281604255, 397.91795270560954, 397.86979769754646, 397.7941193564662, 397.7035656562126, 397.6669552383219, 397.55295699368185, 397.5093116213806, 397.4293386166206, 397.4136782787139, 397.4103967775879, 397.36724396278055, 397.306567728946, 397.24748664153634, 397.1397420673585, 397.03073257452087, 396.9585469833632, 396.8982510232313, 396.8481235321242, 396.79800104066834, 396.84945198025, 397.3290813143579, 397.6138232235988, 397.81210466581064, 397.9108456593083, 398.0510085746295, 398.1541062775852, 398.30865112944457, 398.5243903008389, 398.76774754394324, 398.9658750912396, 399.17285253864196, 399.19313283124427, 399.1443825241367, 398.83323026828816, 398.52604476757097, 398.1744351688427, 397.8042612406528, 397.4503647214115, 397.1781974774346, 396.7072877724372, 396.17366864410633, 395.6504188933571, 395.11976325048033, 394.56996469163795, 394.06526019392663, 393.7017205784785, 393.2863589871656, 392.90022726217876, 392.4561007028776, 392.0064496949216, 391.5814908833561, 391.0775108487147, 390.6069261095495, 390.20273292878284, 389.84144928451684, 389.48962774394755, 389.1696423422241, 388.8572406817447, 388.5342116354018, 388.3301249046017, 388.205025888735, 388.1477699715297, 388.0557005608815, 387.96724171535675, 387.9036243931859, 387.8191371620806, 387.56348472435195, 387.23001865673035, 386.88707674862326, 386.46719138593215, 386.05788976295446, 385.75296859577975, 385.526577670455, 385.38161384024113, 385.20822114062383, 385.09613403707, 384.9837366238516, 384.8596685209555, 384.7498775985651], "overall_ema_200": [395.27, 395.2580597014926, 395.24394965471157, 395.23037801635627, 395.2285832102234, 395.22431870066896, 395.2178080668315, 395.22758112089286, 395.2509683734213, 395.2734960512977, 395.2957995731753, 395.3287766918502, 395.3649092620806, 395.4098355380798, 395.47464811979046, 395.53967649670795, 395.5918190191288, 395.6434427104808, 395.70738855415766, 395.7726881705342, 395.83813405938463, 395.90491879511217, 395.96989472749914, 396.0065126904096, 396.038887688515, 396.0638738806691, 396.08990498633415, 396.1067218521418, 396.1038688983892, 396.0948751780072, 396.09447841006687, 396.09731942091196, 396.0811271878681, 396.06738462878485, 396.060146970787, 396.0475086924707, 396.0456429343367, 396.02857186036323, 396.021521394091, 396.0002137185279, 396.00463945267194, 396.07533955762045, 396.16891826848996, 396.2940036588532, 396.40471009010844, 396.5072502882168, 396.61663088236395, 396.7202464954748, 396.8302937940273, 396.8911863930917, 396.9556522001256, 397.0307203374378, 397.1160365529857, 397.194383452956, 397.2726482942201, 397.368044828606, 397.4177160243413, 397.4787337753429, 397.51207970792655, 397.54280528297204, 397.5582102055295, 397.5731533875641, 397.5921269856978, 397.57578641867593, 397.55652486227126, 397.52541516214916, 397.48108267297357, 397.42734951204847, 397.3753360840679, 397.3239397051219, 397.30210945929986, 397.2628844895556, 397.22922295234605, 397.18694013689986, 397.1449506828014, 397.1236078899377, 397.1192933835702, 397.10755912104713, 397.09141425417107, 397.0882161023883, 397.0650497730113, 397.0588303722849, 397.04302111484924, 397.0428915515174, 397.0457483519998, 397.03842747287547, 397.026303816429, 397.01410178840484, 396.9890858502118, 396.96292579200076, 396.94528473934406, 396.9301177270123, 396.91708172972864, 396.9036779314229, 396.91568113608537, 397.0367191347313, 397.11187615826634, 397.1671808731095, 397.19865171019296, 397.24130194193236, 397.27551784300766, 397.3234728893459, 397.3880154476609, 397.461070020321, 397.52434295544225, 397.59120322454237, 397.6120867745469, 397.6154490951982, 397.5517132833057, 397.48652210635737, 397.40765123962746, 397.32135620241723, 397.2363665884629, 397.16943856270706, 397.0500411640732, 396.9112347843312, 396.7711309556314, 396.62533562273956, 396.47085367624464, 396.3238800078243, 396.20916478386584, 396.0788248357677, 395.9530653846656, 395.810000057455, 395.66253737031616, 395.51833301837274, 395.3512849286377, 395.1893577154175, 395.0412049023288, 394.901391918226, 394.76177607824366, 394.6281265650273, 394.49454719622105, 394.35649200023875, 394.2467756619279, 394.15616197374953, 394.0824190685381, 394.00000693850296, 393.9184148296622, 393.843057468173, 393.76252157296733, 393.6385163831866, 393.49345751370214, 393.3441196279937, 393.17333236801363, 393.0027519464414, 392.85628078279524, 392.7281585859515, 392.6197191970366, 392.5037030856233, 392.40267121412455, 392.3014506050288, 392.1971575641827, 392.0962903247381], "overall_macd": [0.0, -0.09572649572646696, -0.18798256507659517, -0.25492982664633246, -0.2111428683132317, -0.19437368023676527, -0.19736792114275659, -0.06743613927545766, 0.14505669425898304, 0.30486097472896745, 0.42658955943073806, 0.6044499655711206, 0.7648391730535309, 0.9551664532968402, 1.2564124255297884, 1.4850135442247847, 1.549074095404876, 1.5816107198860436, 1.691984306361178, 1.775131882017149, 1.826428337223149, 1.8617582854646457, 1.8590480365317035, 1.6135736473502789, 1.3717669475944945, 1.110030451232035, 0.9026866953784634, 0.6581559841498574, 0.302718464137115, -0.028666697857318013, -0.21976713306258944, -0.34105930157875264, -0.5845667350137091, -0.7503396046848252, -0.8206136238893578, -0.9101945378087635, -0.8846503018446583, -0.9766068086893256, -0.9585487236395807, -1.048340836792761, -0.902136471464928, -0.24562722260168357, 0.46059087519830655, 1.2687037338712912, 1.782083281448422, 2.107356906684686, 2.4012053947565732, 2.5665715276361425, 2.726712269605798, 2.4358058734896417, 2.213633558885931, 2.1044827875139163, 2.0831312397152146, 1.993595625460216, 1.9063196242580602, 1.9598062942647516, 1.6204034711160489, 1.430952216841547, 1.0492345422179596, 0.7198633208778915, 0.33322930619976887, 0.024040499187549358, -0.18497113592667347, -0.6282221761338747, -0.9930607725794971, -1.364110262414897, -1.7477631645661518, -2.1073309578234785, -2.3555275940470324, -2.522342307965289, -2.3913584820270444, -2.402680459060832, -2.3426964757219935, -2.340805930647605, -2.313669965923907, -2.103866347226699, -1.7806997930083526, -1.5670428084440005, -1.4180859936605543, -1.182714289842636, -1.1451699146024907, -0.9686873423818838, -0.8967572662274961, -0.7057378929871447, -0.5241046188758673, -0.4571941662943573, -0.4386495761944502, -0.42071692496290325, -0.5055763358218428, -0.577468166713345, -0.5610020152270181, -0.5232806485043966, -0.4718889150493055, -0.43023568895142716, -0.19007734156474498, 0.8753467464625828, 1.3419286188889146, 1.5390291899478825, 1.4892472534277772, 1.5254095851749412, 1.4721417871401172, 1.5265087056354218, 1.6885168759022804, 1.8695943098617818, 1.917565583649207, 1.9671047231277612, 1.620234194535385, 1.191201909233314, 0.30382673517345893, -0.4116247742485939, -1.0823446203855838, -1.6613149315140845, -2.0924100193611253, -2.2682958002171745, -2.80623940857771, -3.3608534674519888, -3.7785544712143633, -4.119558340586934, -4.421051875387889, -4.559011176153433, -4.368249817195931, -4.30342824174835, -4.177275403528711, -4.179608360438976, -4.180471977842217, -4.119148920504756, -4.218805796716083, -4.221078212018767, -4.077241748657457, -3.8630423343582834, -3.6607716555272987, -3.4238841247562277, -3.209369003784502, -3.0512666269116835, -2.676442637887021, -2.2078809070227976, -1.6875868910235, -1.3361019851434435, -1.0454958396801999, -0.7624226962012131, -0.5794813707267963, -0.784469433438062, -1.1148142753521029, -1.406803946078469, -1.8034134721908117, -2.1055615228806346, -2.138613568032156, -2.0047162977886614, -1.729386911725669, -1.5633586245056676, -1.3045882157206279, -1.0965534143566629, -0.9537734028680234, -0.8118942097887043], "overall_signal": [0.0, -0.019145299145293393, -0.05291275233155375, -0.0933161671945095, -0.11688150741825394, -0.1323799419819562, -0.1453775378141163, -0.1297892581063846, -0.07482006763331106, 0.0011161408391446442, 0.08621082455746334, 0.1898586527601948, 0.30485475681886204, 0.4349170961144577, 0.5992161619975238, 0.7763756384429761, 0.9309153298353561, 1.0610544078454938, 1.1872403875486306, 1.3048186864423343, 1.4091406165984974, 1.4996641503717272, 1.5715409276037224, 1.579947471553034, 1.5383113667613262, 1.452655183655468, 1.342661486000067, 1.2057603856300252, 1.0251520013314432, 0.814388261493691, 0.607557182582435, 0.4178338857501974, 0.21735376159741612, 0.02381508834096785, -0.14507065410509729, -0.29809543084583057, -0.4154064050455961, -0.527646485774342, -0.6138269333473898, -0.7007297140364641, -0.741011065522157, -0.6419342969380624, -0.42142926251078866, -0.08340266323437273, 0.28969452570218623, 0.6532270018986862, 1.0028226804702636, 1.3155724499034394, 1.597800413843911, 1.7654015057730572, 1.8550479163956322, 1.9049348906192891, 1.9405741604384743, 1.9511784534428227, 1.9422066876058703, 1.9457266089376468, 1.8806619813733272, 1.790720028466971, 1.6424229312171688, 1.4579110091493135, 1.2329746685594047, 0.9911878346850337, 0.7559560405626923, 0.47912039722337896, 0.1846841632628038, -0.12507472187273638, -0.44961241041141947, -0.7811561198938313, -1.0960304147244715, -1.3812927933726349, -1.5833059311035167, -1.74718083669498, -1.8662839645003828, -1.9611883577298272, -2.0316846793686434, -2.0461210129402545, -1.9930367689538742, -1.9078379768518994, -1.8098875802136303, -1.6844529221394315, -1.5765963206320435, -1.4550145249820117, -1.3433630732311086, -1.2158380371823159, -1.0774913535210262, -0.9534319160756924, -0.8504754480994441, -0.764523743472136, -0.7127342619420775, -0.685681042896331, -0.6607452373624685, -0.6332523195908542, -0.6009796386825444, -0.566830848736321, -0.4914801473020058, -0.2181147685490881, 0.09389390893851243, 0.3829209651403864, 0.6041862227978646, 0.7884308952732799, 0.9251730736466475, 1.0454402000444025, 1.1740555352159783, 1.3131632901451389, 1.4340437488459525, 1.5406559437023144, 1.5565715938689286, 1.4834976569418057, 1.2475634725881364, 0.9157258232207903, 0.5161117344995156, 0.0806264012967956, -0.35398088283478857, -0.7368438663112657, -1.1507229747645547, -1.5927490733020417, -2.029910152884506, -2.447839790424992, -2.8424822074175715, -3.185788001164744, -3.4222803643709816, -3.5985099398464557, -3.714263032582907, -3.807332098154121, -3.8819600740917406, -3.929397843374344, -3.987279434042692, -4.034039189637907, -4.042679701441817, -4.00675222802511, -3.9375561135255484, -3.8348217157716844, -3.709731173374248, -3.5780382640817354, -3.3977191388427928, -3.1597514924787937, -2.8653185721877352, -2.559475254778877, -2.256679371759142, -1.9578280366475562, -1.6821587034634045, -1.502620849458336, -1.4250595346370893, -1.4214084169253653, -1.4978094279784546, -1.6193598469588906, -1.7232105911735438, -1.7795117324965675, -1.7694867683423878, -1.7282611395750438, -1.6435265548041607, -1.5341319267146614, -1.4180602219453338, -1.2968270195140081], "overall_upper_bb": [null, 396.36705627484764, 395.92908504937765, 395.61994157315604, 395.7894355560683, 395.74641190734826, 395.65044040682176, 396.3193299404233, 397.46217113553456, 398.05879089518555, 398.4444848999173, 399.09551886480307, 399.66325014953077, 400.36414785726106, 401.5552943987544, 402.4301615096671, 402.7933568778646, 403.08124689119774, 403.56796640371743, 404.0007695280417, 404.53576731623764, 404.92153402313534, 405.135586515987, 404.9068678406059, 404.73139723346577, 404.4353076996313, 403.992486673113, 403.8122119170251, 404.0379052486631, 404.3276912935086, 404.4583696042033, 404.56556445201204, 404.8619966522866, 404.99639068964603, 404.75935438907925, 404.46900498046875, 404.2321031578381, 404.0294392529244, 403.469759068087, 402.8375685991337, 401.9949105354625, 402.1579311227787, 403.1018392564612, 405.4481337230924, 406.99235883393385, 408.21707776525943, 409.47716204121986, 410.54220511695246, 411.63504401549596, 411.8911328307026, 412.166203692133, 412.5214462128838, 412.8260601798472, 412.95868393396375, 413.04298753656724, 413.1456056714242, 412.87831420650963, 412.2990158161334, 411.69716347459917, 410.53515362137006, 409.9932377871815, 410.32381307406797, 410.40936783660703, 410.3908639285153, 410.3948696823008, 410.46723843571067, 410.35268928934363, 410.19080739868514, 409.5802420400668, 409.561332832595, 409.16505516115075, 408.59081601766405, 407.63850090404173, 406.69278932708113, 405.5455041544061, 403.5791636368662, 402.7111770017306, 401.30515353016847, 400.4721425169703, 399.7042045801356, 399.0837501061307, 398.5471103984927, 397.65428213850464, 397.84613978852383, 398.1277690008936, 398.29652920376265, 398.37153861658027, 398.31372866411516, 398.14933739349897, 397.93927427158906, 397.9415914901075, 397.8807817384031, 397.86174488559783, 397.674311949608, 397.8153279962856, 402.7629813914173, 404.1213582141651, 404.87367843992246, 405.179109158238, 405.60158426669904, 405.86201638835644, 406.30185378513386, 406.9498759907915, 407.7035019598562, 408.2240368580816, 408.73088003601123, 408.71552221121806, 408.6497706965677, 409.0606008678968, 409.4452215183678, 410.03343618539583, 410.64474985753316, 411.14104207442614, 411.378058077084, 412.0908142889498, 411.2757117733211, 410.9398665193815, 410.6599295763804, 410.53262034159394, 409.9196330882868, 409.0297031110882, 407.7919826336256, 405.9310091709569, 403.5574624392048, 400.96708320362325, 397.5529726929672, 395.10527553888, 392.5557248258415, 391.5465195114077, 390.3676364914192, 389.37520692195676, 388.42971735453267, 387.29320947294815, 385.0072300358415, 384.59598512547194, 385.03265136645706, 385.8992046073857, 386.446315862777, 386.95326377636565, 387.50694453360177, 387.662491219, 387.59951434692863, 387.5881054609144, 387.69783406328554, 388.05447246882795, 388.33462335217047, 388.3563459051712, 388.3411415804571, 388.3861373364937, 388.38538038838743, 388.45096645380926, 388.49400663417737, 388.5174878553338, 388.5620350038002], "overall_lower_bb": [null, 392.9729437251523, 392.8575816172889, 392.91005842684393, 393.0545644439316, 393.22358809265165, 393.343845307464, 393.10067005957666, 392.59516219779874, 392.4958091048145, 392.51696964553713, 392.387481135197, 392.3149190812384, 392.16986642845313, 391.73291893457883, 391.5287884903329, 391.61271371037077, 391.72226421991337, 391.7269388594404, 391.7563904719583, 391.92939268376233, 392.3916259768646, 393.037073484013, 393.84279215939415, 394.4392827665342, 395.1103723003686, 395.964193326887, 396.3024680829748, 395.90097475133683, 395.37968870649144, 395.1030103957967, 394.7728155479879, 394.02737334771336, 393.37497931035404, 392.95366561092067, 392.5220150195313, 392.2669168421619, 391.8245807470756, 391.70926093191304, 391.50246140086625, 391.75461946453754, 391.6475988772213, 391.0081907435389, 389.57089627690766, 388.84265116606616, 388.4339322347406, 388.05584795878013, 387.9158048830476, 388.018965984504, 388.53787716929736, 388.9943063078669, 389.45106378711614, 390.25994982015277, 391.15631606603625, 392.04401246343275, 393.14839432857576, 394.06568579349045, 395.56698418386657, 396.71983652540086, 398.5538363786299, 399.36035221281844, 398.624776925932, 397.939222163393, 396.6787160714847, 395.4967103176992, 394.19634156428936, 392.8678907106563, 391.5348626013149, 390.5874279599332, 389.532337167405, 389.1046148388493, 388.56485398233593, 388.34465909595826, 388.0893606729189, 388.0273458455939, 388.8076863631339, 389.10867299826936, 389.75369646983154, 390.05220748302963, 390.4371454198645, 390.6244998938692, 390.8991396015074, 391.39096786149526, 391.3071202114762, 391.19449099910645, 391.21373079623726, 391.4137213834197, 391.8434413358849, 392.237832606501, 392.66289572841094, 392.6665785098925, 392.933488261597, 393.1265351144022, 393.572988050392, 393.94627200371445, 390.4066186085826, 389.8382417858349, 389.75892156007757, 389.93799084176203, 389.9870157333009, 390.3185836116436, 390.4442462148661, 390.6302240092085, 390.6465980401438, 390.7750631419184, 391.06159996398884, 391.46395778878195, 391.74470930343233, 391.00487913210316, 390.28425848163215, 389.13304381460426, 387.85313014246685, 386.6728279255739, 385.92982192291606, 383.9230657110502, 382.1401682266789, 380.3000934806185, 378.5249004236195, 376.729199658406, 375.3636869117132, 374.6651168889117, 374.00433736637433, 373.8283108290431, 373.88635756079515, 374.1937367963767, 375.30046730703276, 375.6521644611201, 376.3144751741586, 376.23268048859234, 376.41056350858076, 376.5339930780432, 376.7389826454673, 377.1178405270518, 378.41480996415856, 378.642054874528, 378.40939863354293, 377.93426539261435, 377.7552841372231, 377.71834622363434, 377.62916546639826, 377.569038781, 377.45101565307147, 377.0244345390856, 376.60570593671446, 375.76806753117205, 374.9739166478295, 374.9074340948288, 375.0128784195429, 375.12088266350634, 375.1186496116126, 375.2010635461907, 375.24802336582275, 375.28620214466616, 375.3856549961999]}, "alignment": "inconsistent"}

3391_PXD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1648065900.0, 1648069500.0, 1648073100.0, 1648076700.0, 1648143300.0, 1648146900.0, 1648150500.0, 1648154100.0, 1648157700.0, 1648161300.0, 1648164900.0, 1648231500.0, 1648235100.0, 1648238700.0, 1648242300.0, 1648245900.0, 1648249500.0, 1648488900.0, 1648492500.0, 1648496100.0, 1648499700.0, 1648503300.0, 1648506900.0, 1648510500.0, 1648577100.0, 1648580700.0, 1648584300.0, 1648587900.0, 1648591500.0, 1648595100.0, 1648661700.0, 1648665300.0, 1648668900.0, 1648672500.0, 1648676100.0, 1648679700.0, 1648683300.0, 1648749900.0, 1648753500.0, 1648757100.0, 1648760700.0, 1648764300.0, 1648767900.0, 1648834500.0, 1648838100.0, 1648841700.0, 1648845300.0, 1648848900.0, 1648852500.0, 1648856100.0, 1649095500.0, 1649099100.0, 1649102700.0, 1649106300.0, 1649109900.0, 1649113500.0, 1649180100.0, 1649183700.0, 1649187300.0, 1649190900.0, 1649194500.0, 1649198100.0, 1649201700.0, 1649268300.0, 1649271900.0, 1649275500.0, 1649279100.0, 1649282700.0, 1649286300.0, 1649352900.0, 1649356500.0, 1649360100.0, 1649363700.0, 1649367300.0, 1649370900.0, 1649374500.0, 1649441100.0, 1649444700.0, 1649448300.0, 1649451900.0, 1649455500.0, 1649459100.0, 1649698500.0, 1649702100.0, 1649705700.0, 1649709300.0, 1649712900.0, 1649716500.0, 1649720100.0, 1649786700.0, 1649790300.0, 1649793900.0, 1649797500.0, 1649801100.0, 1649804700.0, 1649871300.0, 1649874900.0, 1649878500.0, 1649882100.0, 1649885700.0, 1649889300.0, 1649892900.0, 1649959500.0, 1649963100.0, 1649966700.0, 1649970300.0, 1649973900.0, 1649977500.0, 1650303300.0, 1650306900.0, 1650310500.0, 1650314100.0, 1650317700.0, 1650321300.0, 1650324900.0, 1650391500.0, 1650395100.0, 1650398700.0, 1650402300.0, 1650405900.0, 1650409500.0, 1650476100.0, 1650479700.0, 1650483300.0, 1650486840.0, 1650490500.0, 1650494100.0, 1650497700.0, 1650564300.0, 1650567900.0, 1650571500.0, 1650575100.0, 1650578700.0, 1650582300.0, 1650648900.0, 1650652500.0, 1650656100.0], "input_window": [[255.75, 256.18, 255.98, 256.43, 255.72, 252.47, 252.68, 253.38, 253.51, 252.57, 251.89, 251.83, 254.97, 254.655, 255.44, 256.53, 256.435, 251.34, 252.2083, 250.57, 251.29, 251.1175, 252.23, 250.92, 248.83, 250.12, 248.4114, 248.49, 250.82, 251.24, 257.2505, 256.23, 257.645, 257.14, 257.32, 257.62, 257.22, 257.17, 256.83, 257.31, 256.13, 254.42, 252.68, 251.4835, 252.11, 252.975, 251.2213, 251.2, 252.65, 252.86, 252.63, 250.9895, 251.3, 250.76, 252.14, 252.205, 255.51, 250.461, 249.62, 248.83, 249.13, 247.05, 245.895, 245.82, 246.61, 243.62, 242.92, 241.79, 242.59, 242.39, 243.96, 240.1198, 237.545, 240.09, 241.69, 243.85, 249.52, 251.21, 253.47, 253.435, 254.43, 254.17, 250.28, 248.77, 248.27, 248.365, 247.1304, 247.88, 247.92, 256.77, 255.795, 255.9, 255.89, 253.545, 252.79, 256.8416, 253.35, 254.95, 256.04, 255.88, 255.33, 255.62, 255.355, 255.3, 255.665, 255.16, 256.27, 255.4, 253.02, 254.53, 254.07, 255.72, 258.285, 257.41, 256.13, 255.43, 252.16, 249.98, 252.13, 252.69, 251.405, 252.66, 249.81, 250.7, 250.89, 251.78, 252.04, 253.19, 254.5, 252.45, 250.41, 247.49, 244.641, 243.27, 240.74, 243.35, 238.72], [255.96, 256.402, 256.15, 256.6, 255.7642, 252.55, 252.83, 253.38, 253.64, 252.685, 252, 252.0812, 255.64, 254.655, 255.455, 256.61, 256.49, 252.4199, 252.34, 250.62, 251.29, 251.23, 252.24, 251.01, 248.91, 250.19, 248.62, 248.49, 250.86, 251.37, 257.73, 256.6, 257.645, 257.14, 257.46, 257.62, 257.36, 257.17, 256.98, 257.31, 256.16, 254.52, 252.695, 252.56, 252.4489, 252.975, 251.25, 251.37, 252.65, 252.88, 253.15, 250.9895, 251.3, 250.76, 252.15, 252.22, 255.51, 250.525, 249.625, 248.87, 249.13, 247.05, 245.9314, 246.156, 246.62, 243.8, 242.99, 241.895, 242.59, 243.07, 244.11, 240.27, 237.8, 240.25, 241.76, 243.92, 249.52, 251.34, 253.545, 253.435, 254.58, 254.19, 250.75, 249.09, 248.41, 248.44, 247.36, 247.98, 247.93, 256.77, 255.85, 256.12, 255.94, 253.58, 252.9, 256.8416, 253.6, 255.04, 256.12, 255.88, 255.33, 255.79, 255.37, 255.4, 255.785, 255.16, 256.355, 255.47, 253.425, 254.68, 254.22, 255.9, 258.4167, 257.42, 256.13, 255.51, 252.16, 250.12, 252.48, 252.74, 251.46, 252.66, 250.11, 250.935, 251, 251.84, 252.1, 253.3, 254.78, 252.46, 250.52, 247.49, 244.6869, 243.31, 241.22, 243.35, 238.87], [255.75, 256.17, 255.93, 256.345, 255.16, 252.44, 252.68, 253.16, 253.495, 252.565, 251.855, 251.7, 254.97, 254.48, 255.44, 256.4647, 256.435, 251.34, 252.2083, 250.44, 251.24, 251.1175, 252.155, 250.85, 248.58, 249.94, 248.32, 248.49, 250.8, 251.175, 257.07, 256.19, 257.16, 257.015, 257.31, 257.43, 257.22, 256.46, 256.75, 257.155, 256.13, 254.3916, 252.585, 251.4835, 252.1, 252.68, 251.15, 251.17, 252.6181, 252.76, 252.63, 250.66, 251.3, 250.52, 252.14, 252.09, 254.48, 250.36, 249.62, 248.61, 249.1, 246.9, 245.62, 245.82, 246.41, 243.58, 242.69, 241.6, 242.15, 242.39, 243.885, 239.98, 237.42, 240.03, 241.67, 243.81, 249.19, 251.16, 253.47, 253.31, 254.37, 254.06, 249.98, 248.755, 248.23, 248.365, 247.1304, 247.87, 247.82, 256.45, 255.63, 255.895, 255.87, 253.32, 252.72, 255.92, 253.32, 254.88, 256.02, 255.78, 255.16, 255.62, 255.18, 255.3, 255.64, 255.005, 256.24, 255.36, 252.61, 254.34, 253.96, 255.72, 258.17, 257.27, 255.865, 255.2335, 252.045, 249.97, 252.13, 252.6, 251.4, 251.975, 249.81, 250.7, 250.89, 251.73, 251.99, 253.18, 254.4985, 252.34, 250.4, 247.16, 244.485, 243.23, 240.39, 242.97, 238.56], [255.96, 256.4, 256.06, 256.345, 255.73, 252.55, 252.83, 253.18, 253.6143, 252.65, 251.915, 251.85, 255.64, 254.52, 255.455, 256.61, 256.435, 252.41, 252.28, 250.44, 251.24, 251.23, 252.21, 250.96, 248.725, 249.94, 248.545, 248.49, 250.8005, 251.37, 257.73, 256.26, 257.17, 257.06, 257.46, 257.43, 257.33, 256.96, 256.79, 257.235, 256.16, 254.52, 252.65, 252.32, 252.4489, 252.79, 251.25, 251.37, 252.6181, 252.825, 252.68, 250.66, 251.3, 250.52, 252.15, 252.09, 255.2199, 250.52, 249.625, 248.75, 249.1, 246.98, 245.71, 246.156, 246.41, 243.68, 242.99, 241.7, 242.15, 242.58, 243.96, 240.16, 237.67, 240.22, 241.715, 243.85, 249.36, 251.34, 253.545, 253.31, 254.58, 254.145, 250.13, 248.98, 248.41, 248.4, 247.17, 247.98, 247.84, 256.7199, 255.7, 255.96, 255.94, 253.5, 252.72, 256.385, 253.6, 255.04, 256.03, 255.795, 255.16, 255.79, 255.18, 255.32, 255.77, 255.055, 256.3, 255.47, 253.425, 254.61, 254.055, 255.9, 258.38, 257.27, 256, 255.345, 252.045, 250.03, 252.48, 252.74, 251.4, 252.12, 250.01, 250.93, 250.95, 251.815, 252.01, 253.3, 254.78, 252.34, 250.4, 247.16, 244.61, 243.23, 241.22, 242.99, 238.63], [3104, 4066, 8994, 3849, 2349, 3368, 2409, 2130, 5262, 12154, 19622, 2815, 2788, 4007, 2563, 2061, 1556, 3449, 15440, 2585, 1865, 706, 5238, 1694, 5120, 5024, 5854, 816, 1724, 2426, 2339, 7712, 4471, 1442, 2065, 1327, 2209, 8730, 4047, 4303, 1191, 4998, 1826, 7897, 2259, 973, 1893, 1522, 451, 1412, 8542, 6498, 435, 2190, 267, 1455, 4085, 1781, 717, 4099, 1294, 1691, 3901, 1223, 3258, 5510, 3668, 6312, 3552, 3005, 2913, 25686, 8972, 4116, 1810, 2633, 2405, 1185, 2968, 881, 6397, 12916, 5666, 2464, 1951, 1035, 4999, 2900, 2935, 2220, 3276, 14849, 1666, 4797, 2380, 3642, 3490, 1975, 4091, 1817, 4431, 6022, 5064, 6728, 4493, 4888, 6048, 1721, 13411, 3659, 4294, 2948, 1852, 1256, 5564, 8233, 2884, 3373, 5745, 3917, 972, 4211, 2229, 2788, 980, 4467, 1731, 1898, 1850, 1090, 1119, 1428, 5826, 3118, 10461, 2089, 3611]], "output_timestamps": [1650657900.0, 1650661500.0, 1650665100.0, 1650668700.0, 1650908100.0, 1650911700.0, 1650915300.0, 1650918900.0, 1650922500.0, 1650926100.0, 1650929700.0, 1650996300.0, 1650999900.0, 1651003500.0, 1651007100.0, 1651010700.0, 1651014300.0, 1651080900.0, 1651084500.0, 1651088100.0, 1651091700.0, 1651095300.0, 1651098900.0, 1651102500.0, 1651169100.0, 1651172700.0, 1651176300.0, 1651179900.0, 1651183500.0, 1651187100.0, 1651253700.0, 1651257300.0, 1651260900.0], "output_window": [[236.61, 237.655, 237.11, 236.38, 227.55, 226.2, 222.47, 222.76, 222.68, 227.27, 230.98, 232.84, 231.46, 233.19, 233.64, 231.75, 231.04, 227.01, 228.12, 231.14, 233.05, 233.55, 233.04, 232.65, 226.53, 231.86, 232.77, 233.41, 235.39, 236.61, 235.915, 235.91, 236.05], [236.68, 237.74, 237.35, 236.54, 228.124, 226.23, 223, 223, 222.76, 227.5, 231.235, 233.07, 231.53, 233.64, 233.7634, 231.825, 231.05, 227.5799, 228.28, 231.21, 233.075, 233.55, 233.05, 232.67, 226.75, 231.86, 232.77, 233.48, 235.39, 236.69, 236.15, 236.17, 236.235], [236.49, 237.54, 237.11, 236.38, 227.03, 225.59, 222.45, 222.76, 222.55, 227.236, 230.92, 232.38, 231.3, 233.19, 233.64, 231.659, 230.79, 226.56, 227.73, 230.98, 233.02, 233.26, 232.98, 232.545, 226.48, 231.86, 232.77, 233.41, 235.16, 236.61, 235.55, 235.91, 236.05], [236.58, 237.6408, 237.35, 236.45, 227.765, 225.63, 222.765, 223, 222.55, 227.4, 231.235, 232.66, 231.3788, 233.5, 233.7634, 231.659, 230.86, 226.985, 228.28, 231.21, 233.075, 233.26, 233.05, 232.67, 226.53, 231.86, 232.77, 233.47, 235.19, 236.63, 235.98, 236.14, 236.235], [3514, 2846, 1954, 6222, 16122, 2752, 5418, 714, 10036, 17467, 3915, 5796, 7019, 6063, 889, 2755, 1470, 4215, 6987, 851, 1529, 7645, 1913, 1863, 2258, 682, 1076, 1545, 1888, 5654, 3938, 3494, 1157]], "text": {"content": "Pioneer Natural Resources (PXD) Upgraded to Strong Buy: Here's What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-04-22T16:00:06Z\n\nPioneer Natural Resources (PXD) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #1 (Strong Buy).\n\nArticle Content:\n\nPXD Quick QuotePXD\nPioneer Natural Resources (PXD Quick QuotePXD  -  Free Report)     could be a solid choice for investors given its recent upgrade to a Zacks Rank #1 (Strong Buy). This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.\nA company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.\nIndividual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.\nAs such, the Zacks rating upgrade for Pioneer Natural Resources is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, has proven to be strongly correlated with the near-term price movement of its stock. The influence of institutional investors has a partial contribution to this relationship, as these big professionals use earnings and earnings estimates to calculate the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their bulk investment action then leads to price movement for the stock.\nFor Pioneer Natural Resources, rising earnings estimates and the consequent rating upgrade fundamentally mean an improvement in the company's underlying business. And investors' appreciation of this improving business trend should push the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nEmpirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, so it could be truly rewarding if such revisions are tracked for making an investment decision. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for Pioneer Natural Resources\nFor the fiscal year ending December  2022, this independent oil and gas company is expected to earn $29.27 per share, which is a change of 120.7% from the year-ago reported number.\nAnalysts have been steadily raising their estimates for Pioneer Natural Resources. Over the past three months, the Zacks Consensus Estimate for the company has increased 38.5%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of Pioneer Natural Resources to a Zacks Rank #1 positions it in the top 5% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nPioneer Natural Resources Company (PXD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1650643206000, "published_utc": "2022-04-22T16:00:06Z", "article_url": "https://www.zacks.com/stock/news/1905482/pioneer-natural-resources-pxd-upgraded-to-strong-buy-heres-what-you-should-know", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.666582255667226, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.070130675253684, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -7.706282231598685, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [255.96, 256.18, 256.14000000000004, 256.19125, 256.09900000000005, 255.50750000000002, 255.125, 254.881875, 254.74103333333335, 254.53193000000002, 254.12743, 253.67243, 253.63043, 253.44792999999999, 253.42043000000004, 253.82643, 254.18693000000002, 254.10993, 253.9765, 253.75549999999998, 253.68800000000002, 253.62600000000003, 253.28300000000004, 252.92700000000005, 252.254, 251.58700000000005, 250.798, 250.406, 250.25805, 250.35105000000004, 251.00005000000002, 251.50304999999997, 251.99904999999998, 252.60904999999997, 253.48255, 254.23154999999997, 255.11005, 255.95704999999998, 256.556, 257.1425, 256.98549999999994, 256.8115, 256.35949999999997, 255.8855, 255.38439, 254.92039, 254.31239, 253.75339000000002, 253.33620000000002, 252.89520000000002, 252.54720000000003, 252.16119999999995, 252.02620000000002, 251.8462, 251.81631000000002, 251.74631000000005, 252.1433, 252.05829999999997, 251.75898999999998, 251.35149, 250.99349, 250.62549000000004, 250.06649000000002, 249.63009000000002, 249.05608999999998, 248.21508999999998, 246.99210000000002, 246.11009999999996, 245.3626, 244.74560000000002, 244.2316, 243.5496, 242.74559999999997, 242.152, 241.68249999999998, 241.69950000000003, 242.33649999999997, 243.3005, 244.44, 245.513, 246.575, 247.9735, 249.2195, 250.0955, 250.76500000000001, 251.21999999999997, 251.00100000000003, 250.66500000000002, 250.09449999999998, 250.43549, 250.54749, 250.72899, 251.30999000000003, 251.76199000000003, 252.19299, 252.99148999999997, 253.63449, 254.34049, 255.15949, 255.067, 255.01299999999998, 254.99599999999995, 254.92, 255.10199999999995, 255.40699999999998, 255.27399999999997, 255.54399999999995, 255.587, 255.32650000000004, 255.208, 255.09750000000003, 255.1085, 255.42849999999999, 255.6235, 255.6465, 255.6755, 255.25, 254.706, 254.61149999999998, 254.4245, 254.15899999999996, 253.781, 252.94400000000002, 252.31, 251.805, 251.452, 251.44850000000002, 251.77550000000002, 252.00549999999998, 251.96549999999996, 251.86550000000003, 251.36949999999996, 250.8295, 250.0595, 249.08649999999997, 248.204, 246.86600000000004], "in_sma_50": [255.96, 256.18, 256.14000000000004, 256.19125, 256.09900000000005, 255.50750000000002, 255.125, 254.881875, 254.74103333333335, 254.53193000000002, 254.29402727272728, 254.09035833333334, 254.20956153846151, 254.2317357142857, 254.31328666666667, 254.45683125, 254.57319411764706, 254.45301666666668, 254.33864736842105, 254.14371500000001, 254.00544285714287, 253.87928636363634, 253.80670869565216, 253.68809583333334, 253.489572, 253.35305, 253.17497407407407, 253.00765357142856, 252.9315448275862, 252.87949333333333, 253.0359612903226, 253.1367125, 253.25893333333332, 253.37072941176473, 253.48756571428572, 253.5970777777778, 253.6979675675676, 253.78381052631576, 253.86089230769232, 253.94524500000003, 253.99926341463416, 254.0116619047619, 253.97999534883724, 253.9422681818182, 253.90908222222222, 253.88475434782612, 253.82869574468086, 253.77747291666665, 253.75381224489794, 253.73523600000001, 253.66963600000003, 253.554836, 253.459636, 253.34313600000002, 253.27153599999997, 253.262336, 253.310134, 253.256934, 253.17714800000002, 253.099148, 253.04284800000002, 252.945448, 252.746848, 252.579568, 252.398668, 252.14006799999999, 251.871168, 251.656968, 251.454368, 251.29716800000003, 251.151568, 250.93016799999998, 250.639368, 250.424568, 250.28436800000003, 250.162568, 250.178868, 250.235868, 250.29075799999998, 250.329558, 250.266558, 250.22425800000002, 250.08345800000004, 249.921858, 249.740858, 249.560258, 249.357058, 249.177458, 248.998458, 248.98815599999998, 248.978956, 249.007756, 249.073556, 249.09715599999998, 249.102578, 249.174478, 249.221478, 249.29487799999998, 249.36311600000002, 249.422516, 249.472116, 249.574716, 249.65231599999998, 249.74831600000002, 249.820716, 249.88001599999998, 249.901618, 250.000618, 250.07661799999997, 250.193818, 250.292918, 250.471318, 250.72471800000002, 250.94699799999998, 251.13879799999998, 251.372098, 251.553198, 251.71979799999997, 251.92639799999998, 252.12959800000002, 252.278398, 252.517598, 252.764398, 252.97859799999998, 253.163298, 253.322598, 253.375598, 253.41479800000002, 253.439498, 253.420098, 253.336498, 253.19679800000003, 253.086398, 252.97139799999997, 252.827598, 252.719398, 252.54859799999997], "in_sma_200": [255.96, 256.18, 256.14000000000004, 256.19125, 256.09900000000005, 255.50750000000002, 255.125, 254.881875, 254.74103333333335, 254.53193000000002, 254.29402727272728, 254.09035833333334, 254.20956153846151, 254.2317357142857, 254.31328666666667, 254.45683125, 254.57319411764706, 254.45301666666668, 254.33864736842105, 254.14371500000001, 254.00544285714287, 253.87928636363634, 253.80670869565216, 253.68809583333334, 253.489572, 253.35305, 253.17497407407407, 253.00765357142856, 252.9315448275862, 252.87949333333333, 253.0359612903226, 253.1367125, 253.25893333333332, 253.37072941176473, 253.48756571428572, 253.5970777777778, 253.6979675675676, 253.78381052631576, 253.86089230769232, 253.94524500000003, 253.99926341463416, 254.0116619047619, 253.97999534883724, 253.9422681818182, 253.90908222222222, 253.88475434782612, 253.82869574468086, 253.77747291666665, 253.75381224489794, 253.73523600000001, 253.71454509803922, 253.65580384615384, 253.6113547169811, 253.5541074074074, 253.52857818181818, 253.50288928571428, 253.53301228070174, 253.48106379310346, 253.41570677966104, 253.33794500000002, 253.2684704918033, 253.1670435483871, 253.04867777777775, 252.9409796875, 252.8405030769231, 252.70170757575755, 252.5567567164179, 252.39709852941178, 252.24858985507245, 252.11046714285715, 251.9956718309859, 251.8312875, 251.63729726027398, 251.48300945945945, 251.35276933333333, 251.25404868421055, 251.22945064935067, 251.230867948718, 251.2601607594937, 251.28578375, 251.32645308641975, 251.3608256097561, 251.34599638554218, 251.31782976190476, 251.28362, 251.25008953488376, 251.203191954023, 251.16656477272727, 251.12918764044943, 251.19130666666666, 251.24085274725275, 251.29214782608696, 251.3421247311828, 251.36508085106382, 251.37934315789474, 251.43148541666667, 251.4538412371134, 251.49043469387757, 251.5362888888889, 251.578876, 251.61433267326734, 251.65527058823528, 251.6894912621359, 251.7244, 251.7629295238095, 251.7939867924528, 251.83609906542054, 251.86974629629628, 251.88401467889906, 251.90879636363636, 251.92813153153153, 251.96359464285715, 252.02037699115044, 252.06642631578947, 252.10063130434781, 252.1286, 252.12788547008546, 252.11010677966104, 252.11321512605042, 252.11843833333333, 252.11250082644628, 252.11256229508197, 252.09546829268294, 252.0860693548387, 252.0769808, 252.07490158730158, 252.0743905511811, 252.083965625, 252.1048651162791, 252.10667384615383, 252.09364580152672, 252.0562696969697, 252.00028270676694, 251.93483283582088, 251.85546370370372, 251.79027647058822, 251.69421605839418], "in_ema_10": [255.96, 256.03999999999996, 256.0436363636363, 256.09842975206607, 256.0314425244177, 255.39845297452354, 254.93146152461014, 254.613013974681, 254.43142961564809, 254.10753332189387, 253.70889089973133, 253.3709107361438, 253.78347242048127, 253.91738652584831, 254.19695261205771, 254.63568850077448, 254.9628360460882, 254.49868403770853, 254.09528693994332, 253.43068931449906, 253.03238216640833, 252.70467631797044, 252.61473516924855, 252.31387422938516, 251.66135164222422, 251.34837861636524, 250.83867341338973, 250.4116418836825, 250.48234335937659, 250.64373547585353, 251.93214720751652, 252.7190295334226, 253.52829689098212, 254.17042472898535, 254.76852932371528, 255.25243308303976, 255.63017252248704, 255.8719593365803, 256.0388758208384, 256.2563529443223, 256.2388342271728, 255.92631891314136, 255.33062456529746, 254.7832382806979, 254.35881313875282, 254.0735743862523, 253.5601972251155, 253.16197954782177, 253.0630923573087, 253.019802837798, 252.9580205036529, 252.5401985938978, 252.31470794046183, 251.98839740583242, 252.01777969568104, 252.03091066010268, 252.61072690372038, 252.23059473940756, 251.75685024133344, 251.2101501974546, 250.8264865251901, 250.12712533879187, 249.3240116408297, 248.7480095243152, 248.3229168835306, 247.47875017743414, 246.662613781537, 245.76032036671208, 245.10389848185534, 244.64500784879073, 244.52046096719238, 243.72764988224827, 242.62625899456677, 242.188757359191, 242.10261965751988, 242.42032517433444, 243.68208423354633, 245.0744325547197, 246.61453572658883, 247.83189286720904, 249.05882143680736, 249.98358117556967, 250.01020278001153, 249.82289318364576, 249.56600351389196, 249.3540028750025, 248.95691144318383, 248.77929118078677, 248.60851096609827, 250.08330897226222, 251.10452552275999, 251.98733906407634, 252.7060046887897, 252.8503674726461, 252.82666429580132, 253.47363442383744, 253.4966099831397, 253.77722634984156, 254.18682155896124, 254.47921763915008, 254.60299625021366, 254.81881511381116, 254.8844850931182, 254.96366962164217, 255.11027514497994, 255.10022511861993, 255.31836600614355, 255.34593582320832, 254.99667476444318, 254.9263702618171, 254.76793930512306, 254.9737685223734, 255.5930833364873, 255.89797727530777, 255.9165268616154, 255.81261288677624, 255.12759236190783, 254.2007573870155, 253.88789240755813, 253.67918469709298, 253.2647874794397, 253.05664430135974, 252.5027089738398, 252.21676188768708, 251.98644154447123, 251.95527035456735, 251.96522119919143, 252.2079082538839, 252.67556129863226, 252.61455015342636, 252.2119046709852, 251.29337654898788, 250.0782171764446, 248.8330867807274, 247.44888918423152, 246.63818205982577, 245.18214895803925], "in_ema_50": [255.96, 255.9772549019608, 255.98049980776625, 255.9947939329519, 255.98440985714987, 255.8497271176538, 255.73130644637325, 255.63125521318216, 255.5521589303123, 255.4383487761824, 255.30017823593997, 255.16487712864821, 255.18350939811302, 255.15748942171643, 255.16915650321778, 255.22566016975827, 255.27308526114032, 255.1608074077623, 255.04783456824222, 254.8671351734092, 254.72489457837355, 254.58783988902556, 254.49459126592654, 254.35597984373337, 254.13515710476344, 253.97064113987076, 253.75787089909153, 253.55128772657815, 253.4434136980849, 253.3621033569835, 253.53339342141552, 253.64031916959533, 253.77873802568965, 253.9074149658587, 254.0467320260211, 254.17940920147126, 254.30296178180572, 254.40715935898982, 254.50060409000983, 254.6078353021663, 254.66870450600294, 254.66287295674792, 254.58393676236565, 254.4951549285474, 254.41490963723183, 254.35118769067373, 254.2295724871179, 254.11743238958385, 254.05863504097275, 254.0102571962287, 253.958090247357, 253.82875337491166, 253.7295865758955, 253.6037204356643, 253.54671179112842, 253.48958583853513, 253.55744129584747, 253.43832595091226, 253.28878375675885, 253.11079223688594, 252.953506266812, 252.7192511190939, 252.44437852618827, 252.1977754467299, 251.97080386058363, 251.6456742974235, 251.30623608968142, 250.92952094890958, 250.58522600973666, 250.27129557798227, 250.02379379061043, 249.6369783478414, 249.1676850792986, 248.8167954683457, 248.53829368527332, 248.35443903094887, 248.39387279444108, 248.50940719465908, 248.7068814223195, 248.8873958763462, 249.11063525374442, 249.30806132222503, 249.34029421154955, 249.3261650267829, 249.2902369865169, 249.25532573214372, 249.1735482524518, 249.12674243863017, 249.07628195084075, 249.37603167825876, 249.6240304359741, 249.8724998306418, 250.1104410137539, 250.24336489556748, 250.34048784083936, 250.57752753335546, 250.69605586538074, 250.86640661575797, 251.06890047396354, 251.2542377102787, 251.4074048588952, 251.57927133501698, 251.7204763807026, 251.86163416969464, 252.01490341794192, 252.13412289174812, 252.29749062148352, 252.4219027539744, 252.46123990087736, 252.54550500280374, 252.60470088504675, 252.73392830131942, 252.95534287773827, 253.12454511782698, 253.2373080543828, 253.31996264048541, 253.2699641055644, 253.14290668965995, 253.11691034888898, 253.10212955089332, 253.03537937242692, 252.99948214213566, 252.88224754832643, 252.8056888209411, 252.73291671031598, 252.6969199765781, 252.66998193828093, 252.69468852893658, 252.77646544937045, 252.7593491572383, 252.66682566087601, 252.45087171339068, 252.1433865481597, 251.79384197764364, 251.37918150793215, 251.05019399781716, 250.5631275665302], "in_ema_200": [255.96, 255.96437810945275, 255.96532957105023, 255.9691073862637, 255.96672820829093, 255.93273091268605, 255.90185796828123, 255.87477480441774, 255.85228251780663, 255.82041901016677, 255.78155911951836, 255.7424391282794, 255.74141983347064, 255.72926640229184, 255.72653738336356, 255.73532805616594, 255.74228996605484, 255.70913285196477, 255.6750121270696, 255.62292245416347, 255.57931128546534, 255.53603455625674, 255.50293968505022, 255.4577363050995, 255.39074390405375, 255.33650764630198, 255.26893045579152, 255.2014784114553, 255.15768758149056, 255.1199991478439, 255.14596930557684, 255.15705418810842, 255.17708349966952, 255.19581898723501, 255.21834815154116, 255.2403546375955, 255.26114712876372, 255.27805113743275, 255.29309540472198, 255.31241783850584, 255.32085149185406, 255.31288282029334, 255.28638647382277, 255.25687019050116, 255.22893018860563, 255.20466222652996, 255.1653123536292, 255.12754805160304, 255.1025784192488, 255.0799159474155, 255.0560361867447, 255.01229453314528, 254.97535627908414, 254.9310243758097, 254.9033524914733, 254.87535893434423, 254.87878720365424, 254.83541618670247, 254.78357124952137, 254.7235357147003, 254.66758013544955, 254.59108680076847, 254.50271777787526, 254.41966585968746, 254.3399676919294, 254.23389836166146, 254.1220187759733, 253.99841659909794, 253.8805219065696, 253.76807890252417, 253.67048607762345, 253.53605338033367, 253.3781822024199, 253.2472550163262, 253.1325062101936, 253.04014296432103, 253.0035246263676, 252.98697214252314, 252.99252465851794, 252.99568361713966, 253.01144795925768, 253.0227270840412, 252.99394372997116, 252.9540039913645, 252.90879002130117, 252.8639264389997, 252.80727045453204, 252.7592379126959, 252.71029027177357, 252.7501868859848, 252.77953826025362, 252.81118464572376, 252.8423171368111, 252.84886124490254, 252.8475790434607, 252.88277726193374, 252.88991380659112, 252.91130769906286, 252.9423394632513, 252.970724145209, 252.99250798456018, 253.02034372600735, 253.04183284316153, 253.06450117308032, 253.09142155941785, 253.110959653354, 253.14269139809676, 253.16584869761817, 253.16842731754238, 253.182771324333, 253.19145021662823, 253.2184009607414, 253.26976015516192, 253.30956353670263, 253.33633404877523, 253.35632077465806, 253.34327280675103, 253.31030491812663, 253.3020431776478, 253.2964507082185, 253.27758055191782, 253.26606233747088, 253.2336637072473, 253.21074168030952, 253.1882467382169, 253.174582591568, 253.16299470508477, 253.1643579418501, 253.18043398222974, 253.1720714550434, 253.14448865449572, 253.08494150370473, 253.00061372754848, 252.90339369045847, 252.78714101692157, 252.68965702670346, 252.54975994186066], "in_macd": [0.0, 0.035099715099704554, 0.03507698801143988, 0.057394486868133754, 0.02516580948383762, -0.25404658230712585, -0.44757142963840124, -0.5661727039903894, -0.6179968055027416, -0.7284812519240802, -0.8653738381296705, -0.9679492394232057, -0.7349476394175554, -0.6333657859724724, -0.4719741254560006, -0.24801229313732165, -0.08367738413397774, -0.2750539952095892, -0.4322287874174435, -0.6972263734786566, -0.8330823013217241, -0.9308260362264775, -0.9186215432176255, -0.9983060966355595, -1.2276509051922062, -1.2964236081332956, -1.4468133485215162, -1.5525396311786892, -1.4333674636744433, -1.2782340849896343, -0.6347736420315755, -0.2406690369558362, 0.14343763695771372, 0.43396636852008896, 0.6885519403308535, 0.8777736625150112, 1.008043972915516, 1.0691042563014719, 1.0911987318169452, 1.1315724806474066, 1.0645539365043817, 0.8690886505062281, 0.5568683990773877, 0.2795805280254342, 0.06942871420378083, -0.06880109678701274, -0.29916575101870535, -0.46666893309742363, -0.49302192266796396, -0.4915455250645948, -0.49635409645725304, -0.6556046398964668, -0.7218481751847321, -0.8277444130865774, -0.7712500762508228, -0.7229852815646609, -0.4272532027471527, -0.5656060959500167, -0.7389525952291649, -0.9361448371688823, -1.0520516382650271, -1.299989426721936, -1.5807385267754341, -1.747106186056385, -1.8372790679880495, -2.1047674618890824, -2.345394921932467, -2.6100985453632575, -2.751845275454457, -2.79723835144668, -2.690839897008118, -2.879948345559029, -3.193922789915888, -3.2000973797690904, -3.0492074159245135, -2.7259265905086636, -2.002035042499017, -1.2541196126624072, -0.4779565880022574, 0.1168487058255323, 0.6828431815501403, 1.0838036034819538, 1.0653104456965536, 0.9469433226943522, 0.7979440858955513, 0.6713156914133549, 0.46633543144676537, 0.3650393823966738, 0.27034829687426054, 0.9014473233524427, 1.30426567944383, 1.6257414207753698, 1.8574874697299606, 1.8232430639852453, 1.7134134804076382, 1.9002032541811786, 1.8027285384290792, 1.8206873390400347, 1.8929834097290836, 1.9093067310982406, 1.8496819061755332, 1.8321447139292104, 1.7488646377940427, 1.674854724721797, 1.633680522460395, 1.5257670531962333, 1.5231480439072698, 1.4375274748756794, 1.1909298498523242, 1.078684646773013, 0.9341770415482245, 0.9574924272946248, 1.1626826306310534, 1.2216472328960322, 1.152612123754352, 1.0331388943840238, 0.6645129865368347, 0.20738997626867217, 0.042323344562618104, -0.06674394061519706, -0.2583294895081849, -0.3480523042874779, -0.5827006371853543, -0.6865111471516627, -0.7584252373286802, -0.7371223138225673, -0.6964761792941943, -0.5537878838170514, -0.31762140862764454, -0.32361495189942957, -0.47938066298817716, -0.8544178364851973, -1.3419322278405446, -1.8186807426877465, -2.3318178327510566, -2.566078312626871, -3.068178935747511], "in_signal": [0.0, 0.007019943019940911, 0.012631352018240706, 0.021583978988219316, 0.02230034508734298, -0.03296904039155078, -0.11588951824092088, -0.2059461553908146, -0.2883562854132, -0.3763812787153761, -0.474179790598235, -0.5729336803632292, -0.6053364721740945, -0.61094233493377, -0.5831486930382161, -0.5161214130580373, -0.4296326072732254, -0.39871688486049817, -0.40541926537188727, -0.46378068699324115, -0.5376410098589378, -0.6162780151324458, -0.6767467207494818, -0.7410585959266974, -0.8383770577797992, -0.9299863678504985, -1.033351763984702, -1.1371893374234996, -1.1964249626736885, -1.2127867871368776, -1.0971841581158173, -0.9258811338838211, -0.7120173797155142, -0.4828206300683936, -0.24854611598854418, -0.023282160287833115, 0.18298306635283673, 0.36020730434256376, 0.50640558983744, 0.6314389679994333, 0.718061961700423, 0.748267299461584, 0.7099875193847447, 0.6239061211128827, 0.5130106397310623, 0.3966482924274473, 0.2574854837382168, 0.1126546003710887, -0.008480704236721842, -0.10509366840229643, -0.18334575401328776, -0.27779753118992356, -0.3666076599888853, -0.45883501060842374, -0.5213180237369036, -0.5616514753024551, -0.5347718207913946, -0.540938675823119, -0.5805414597043282, -0.6516621351972391, -0.7317400358107968, -0.8453899139930248, -0.9924596365495068, -1.1433889464508824, -1.2821669707583159, -1.446687068984469, -1.6264286395740686, -1.8231626207319065, -2.0088991516764167, -2.1665669916304693, -2.271421572705999, -2.3931269272766054, -2.553286099804462, -2.682648355797388, -2.755960167822813, -2.749953452359983, -2.6003697703877897, -2.3311197388427134, -1.9604871086746223, -1.5450199457745915, -1.0994473203096453, -0.6627971355513256, -0.3171756193017497, -0.0643518309025293, 0.10810735245708683, 0.22074902024834045, 0.26986630248802546, 0.28890091846975513, 0.2851903941506562, 0.40844177999101355, 0.587606559881577, 0.7952335320603355, 1.0076843195942606, 1.1707960684724577, 1.279319550859494, 1.403496291523831, 1.4833427409048807, 1.5508116605319116, 1.619246010371346, 1.6772581545167249, 1.7117429048484867, 1.7358232666646314, 1.7384315408905138, 1.7257161776567704, 1.7073090466174956, 1.671000647933243, 1.6414301271280485, 1.6006495966775747, 1.5187056473125247, 1.4307014472046224, 1.331396566073343, 1.2566157383175993, 1.2378291167802902, 1.2345927400034387, 1.2181966167536213, 1.181185072279702, 1.0778506551311284, 0.9037585193586372, 0.7314714843994334, 0.5718283993965073, 0.40579682161556885, 0.2550269964349595, 0.08748146971089678, -0.06731705366161513, -0.20553869039502815, -0.311855415080536, -0.3887795679232676, -0.42178123110202437, -0.40094926660714847, -0.3854824036656047, -0.40426205553011924, -0.4942932117211349, -0.6638210149450168, -0.8947929604935627, -1.1821979349450615, -1.4589740104814235, -1.7808149955346413], "in_upper_bb": [null, 256.80225396744413, 256.6013025037868, 256.6200759165054, 256.65408557898763, 258.44747108829324, 258.4864629751543, 258.2843360315812, 258.0340195070061, 257.90652095404334, 257.8632536360625, 257.77442421711726, 257.84001633048456, 257.7237086770915, 257.73701527145386, 257.9581423505022, 258.0965053815511, 258.02000025590314, 257.9456715567196, 258.06363133813784, 257.9341025428687, 257.66571418698516, 257.3539905035577, 256.9874117299728, 256.9304362347914, 257.00002540636103, 257.17031997323625, 257.2503438373774, 257.1073062568897, 257.047369633454, 257.94449558619556, 258.4243513085, 258.7062535805409, 259.09944127521044, 259.43784192856896, 259.5865176508568, 259.74183879016834, 260.193848344055, 260.58537788595254, 260.97687461695216, 261.19851147556324, 261.24672404306466, 261.24597503738806, 261.2089350672616, 260.9587671159133, 260.8058848028642, 260.4910371286314, 260.10127739664, 259.95396916804043, 259.84703048696775, 259.52524333375993, 259.52591310491505, 259.25799791949015, 258.99564704882215, 258.4909813524189, 257.9170962125484, 257.5115767216478, 256.9709458027768, 256.430198146005, 255.69087650834751, 255.04089739015313, 255.04538578634913, 255.4392988713358, 255.59524484963956, 255.5874283832929, 255.82063943407672, 256.15070241563154, 256.4801106313806, 256.3735810300583, 256.02583757157635, 255.4763941910033, 255.47903861862804, 255.53826749042548, 255.2062967062866, 254.37217718258916, 253.40206251940157, 251.934828775384, 252.1226328189701, 253.0382650646393, 253.94737373881392, 255.04313258426382, 256.15147166476737, 256.5542960684999, 256.78034661035315, 256.9290806323238, 257.13703502599407, 257.22299727426434, 257.28524457528056, 257.31903406526607, 258.61001052669536, 259.5540599932437, 260.0694348511927, 259.8448629281775, 259.3480296990765, 258.7186617822344, 258.70672883272465, 258.8190241180212, 259.096788249854, 259.39508034550965, 259.6618645930533, 259.72794565424124, 259.91636073387036, 260.1183780773643, 260.21787992324107, 260.22800060065066, 260.05268643480065, 259.5843254768709, 258.87876445977497, 257.4370263584804, 257.2332237162213, 257.1868357082404, 257.1786367920652, 257.7480190466043, 257.97219736032577, 257.8313364453749, 257.74446705864653, 258.01667334243183, 258.70118571414, 258.6886358056013, 258.64244898648855, 258.7420205524118, 258.666323010645, 258.83027148211136, 258.7964195702595, 258.65652476030266, 258.5234559282515, 258.180085467679, 257.9673825778837, 258.08483541535725, 257.94894572960146, 257.9059510802821, 257.92304489725944, 257.61965160298166, 257.54611568836043, 257.80717597384626, 257.52432270359634, 258.2513843009771], "in_lower_bb": [null, 255.5577460325559, 255.67869749621326, 255.76242408349466, 255.54391442101246, 252.56752891170683, 251.7635370248457, 251.47941396841884, 251.4480471596606, 251.1573390459567, 250.72480090939203, 250.40629244954943, 250.57910674643847, 250.73976275147984, 250.88955806187948, 250.95552014949777, 251.04988285374304, 250.8860330774302, 250.7316231801225, 250.22379866186216, 249.88132745713128, 249.63271581301484, 249.55943949644222, 249.38751827002713, 248.74399376520864, 248.41340459363892, 247.81461002676372, 247.2655861626225, 247.12724374311026, 247.05918036654597, 246.74355441380445, 246.7046986914999, 246.5757964194591, 246.43660872478955, 246.29870807143104, 246.23203234914328, 246.16621120983166, 246.16920165594505, 246.22867211404753, 246.51667538304778, 246.78703852443675, 247.0678259569354, 247.11257496261194, 247.2856149327384, 247.90817288408667, 248.3460551971358, 248.93140287136865, 249.60916260335998, 249.9382308319596, 250.19066951303225, 250.0074566662401, 249.44678689508504, 249.12770208050986, 248.7360529511778, 248.7097186475811, 248.74960378745152, 248.94411327835212, 248.84074419722322, 248.664991853995, 248.55581349165254, 248.49979260984685, 247.7413042136509, 246.65339112866425, 245.8810451503605, 245.28497161670714, 244.1407605659233, 242.98469758436846, 241.6882893686194, 240.7480089699417, 240.0712524284237, 239.74869580899673, 238.69605138137197, 237.27382250957453, 236.5757932937134, 236.3664128174109, 236.51252748059846, 237.393771224616, 237.2879671810299, 236.7643349353607, 236.31122626118602, 235.76346741573624, 235.37162833523266, 235.41080393150006, 235.4671533896468, 235.51841936767624, 235.7824649740059, 236.1145027257356, 236.68025542471943, 237.21546593473386, 237.33847947330457, 237.56843000675622, 238.63305514880727, 240.6846270718225, 242.5094603009235, 244.23932821776566, 245.50476116727532, 245.8164658819788, 245.90870175014604, 245.85890965449033, 245.84062540694674, 245.83254434575872, 245.80862926612963, 246.1116119226357, 246.64611007675896, 247.37198939934933, 248.2128035651993, 249.59416452312905, 251.04872554022504, 253.04896364151958, 253.0417762837787, 252.92366429175968, 252.92586320793484, 252.60048095339562, 252.75330263967425, 253.22216355462507, 253.20503294135347, 252.77732665756818, 251.59181428585998, 251.2493641943987, 250.99005101351145, 250.51447944758826, 250.22317698935504, 249.5422285178887, 249.1370804297405, 248.7949752396973, 248.60404407174855, 248.51841453232103, 248.51411742211627, 248.53216458464274, 248.44105427039855, 248.11854891971794, 247.22745510274058, 246.1538483970183, 244.82338431163953, 243.08432402615375, 242.1316772964037, 240.06311569902292], "out_sma_10": [236.58, 237.11040000000003, 237.19026666666664, 237.0052, 235.15716000000003, 233.5693, 232.02582857142858, 230.8976, 229.97008888888888, 229.71308, 229.17858, 228.6805, 228.08337999999998, 227.78838000000002, 228.38822, 228.99112, 229.80062000000004, 230.19912000000005, 230.77212, 231.15312, 231.33712, 231.39712, 231.56423999999998, 231.48123999999999, 230.7579, 230.77800000000002, 230.969, 231.61749999999998, 232.3085, 232.8505, 233.14100000000002, 233.429, 233.7475], "out_sma_50": [236.58, 237.11040000000003, 237.19026666666664, 237.0052, 235.15716000000003, 233.5693, 232.02582857142858, 230.8976, 229.97008888888888, 229.71308, 229.85143636363637, 230.08548333333331, 230.1849692307692, 230.42175714285713, 230.64453333333333, 230.7079375, 230.71688235294118, 230.50955555555558, 230.3922105263158, 230.43310000000002, 230.55890476190476, 230.68168181818183, 230.78465217391306, 230.86320833333332, 230.68988000000002, 230.7348846153846, 230.81025925925928, 230.90525, 231.053, 231.2389, 231.39183870967742, 231.54021875, 231.68248484848485], "out_sma_200": [236.58, 237.11040000000003, 237.19026666666664, 237.0052, 235.15716000000003, 233.5693, 232.02582857142858, 230.8976, 229.97008888888888, 229.71308, 229.85143636363637, 230.08548333333331, 230.1849692307692, 230.42175714285713, 230.64453333333333, 230.7079375, 230.71688235294118, 230.50955555555558, 230.3922105263158, 230.43310000000002, 230.55890476190476, 230.68168181818183, 230.78465217391306, 230.86320833333332, 230.68988000000002, 230.7348846153846, 230.81025925925928, 230.90525, 231.053, 231.2389, 231.39183870967742, 231.54021875, 231.68248484848485], "out_ema_10": [236.58, 236.77287272727273, 236.87780495867767, 236.80002223891807, 235.15729092275114, 233.42505620952366, 231.48686417142844, 229.94379795844145, 228.59947105690662, 228.38138541019632, 228.90022442652423, 229.583819985338, 229.91017998800385, 230.56287453563948, 231.14478825643226, 231.2382813007173, 231.16950288240503, 230.4086841765132, 230.0216506898744, 230.23771420080632, 230.75358434611425, 231.20929628318436, 231.54396968624172, 231.7487024705614, 230.79984747591385, 230.99260248029313, 231.31576566569436, 231.7074446355681, 232.34063652001026, 233.1205207890993, 233.64042610017214, 234.094894081959, 234.48400424887552], "out_ema_50": [236.58, 236.6216, 236.65016470588236, 236.64231510957327, 236.29418510527628, 235.87598176781447, 235.36182562005706, 234.87704814476072, 234.393634492025, 234.11937431586716, 234.00626159759787, 233.95346702514306, 233.85249969082372, 233.83867617353653, 233.83572416673118, 233.7503624347025, 233.6370148882436, 233.3761515592929, 233.17630247853631, 233.09919257741726, 233.0982438488911, 233.10458722736595, 233.10244655178298, 233.08548786347777, 232.82840990804726, 232.79043304890817, 232.78963175287257, 232.81631286060306, 232.90939863077548, 233.0553045668235, 233.16999850537945, 233.2864691522273, 233.40209781292427], "out_ema_200": [236.58, 236.5905552238806, 236.5981118883196, 236.59663813818707, 236.5087611417872, 236.40051476226694, 236.2648379984633, 236.13284956066764, 235.99769682872073, 235.9121476065444, 235.86560882438974, 235.83371221917196, 235.7893847344041, 235.7666047867981, 235.7466724008598, 235.70599904363735, 235.65778014768077, 235.57148382780335, 235.49893174991476, 235.4562558121047, 235.43256172442207, 235.41094419482584, 235.3874522127878, 235.36041288728742, 235.2725480824388, 235.23859238012597, 235.214029271866, 235.19667574677283, 235.19660932143182, 235.21087191524842, 235.2185249310171, 235.22769383717616, 235.23771678406993], "out_macd": [0.0, 0.08462222222220817, 0.12675960747071713, 0.08653380266574118, -0.6387887942915995, -1.3700952301494738, -2.155989500634689, -2.7284025102669034, -3.181678771257708, -3.11365671053818, -2.7189538799398463, -2.2650533274204747, -1.9858246514874054, -1.575212729870458, -1.214545124844392, -1.0860021850109547, -1.036653702976082, -1.2952934540544447, -1.379865413400097, -1.1966683398002544, -0.8907256942185882, -0.6261184853529755, -0.4284220284314699, -0.2989627299496078, -0.6839280917663757, -0.5525598927137878, -0.37074651861033203, -0.1682346554966898, 0.12955366637862653, 0.4762590049832056, 0.6906149368815875, 0.8634508956409093, 0.9966021351743564], "out_signal": [0.0, 0.016924444444441633, 0.038891477049696734, 0.04841994217290563, -0.08902180511999541, -0.3452364901258911, -0.7073870922276507, -1.1115901758355013, -1.5256078949199428, -1.8432176580435904, -2.018364902422842, -2.0677025874223687, -2.051327000235376, -1.9561041461623923, -1.8077923418987922, -1.6634343105212248, -1.5380781890121964, -1.489521242020646, -1.4675900762965362, -1.41340572899728, -1.3088697220415415, -1.1723194747038284, -1.0235399854493568, -0.878624534349407, -0.8396852458328008, -0.7822601752089982, -0.699957443889265, -0.5936128862107499, -0.44897957569287467, -0.26393185955765863, -0.07302250026980941, 0.11427217891233432, 0.29073817016473874], "out_upper_bb": [null, 238.6105977469654, 238.2865516904325, 238.1667601462401, 243.48284035129868, 244.33799294575718, 244.8063529434118, 244.34155963270177, 243.72208915373926, 242.78008414149235, 242.2818107255847, 242.04779096775763, 241.6604534190681, 241.58853040938018, 241.5425910944121, 241.24867297816598, 240.92317213430525, 240.5661791391557, 240.21888535442068, 240.0046726303961, 239.4774203426547, 238.71178861391772, 237.9282196726866, 237.25012559670859, 237.27178572816268, 237.41381553219261, 237.21983820658718, 236.91550890724102, 236.39381935602816, 236.9520201917734, 237.48077539475193, 237.93704842805298, 238.41053906857746], "out_lower_bb": [null, 235.61020225303466, 236.0939816429008, 235.8436398537599, 226.8314796487014, 222.80060705424282, 219.24530419944534, 217.45364036729825, 216.2180886240385, 216.64607585850763, 217.42106200168803, 218.123175698909, 218.70948504247033, 219.25498387633408, 219.74647557225455, 220.16720202183404, 220.51059257157712, 220.45293197195545, 220.56553569821094, 220.86152736960395, 221.03827965734533, 221.3658313860823, 221.7194003273133, 222.01949440329133, 221.87433427183737, 222.35530446780743, 223.54978179341285, 224.90111109275892, 226.68680064397185, 227.05159980822665, 226.99734460524812, 226.88907157194703, 226.90120093142252], "overall_sma_10": [255.96, 256.18, 256.14000000000004, 256.19125, 256.09900000000005, 255.50750000000002, 255.125, 254.881875, 254.74103333333335, 254.53193000000002, 254.12743, 253.67243, 253.63043, 253.44792999999999, 253.42043000000004, 253.82643, 254.18693000000002, 254.10993, 253.9765, 253.75549999999998, 253.68800000000002, 253.62600000000003, 253.28300000000004, 252.92700000000005, 252.254, 251.58700000000005, 250.798, 250.406, 250.25805, 250.35105000000004, 251.00005000000002, 251.50304999999997, 251.99904999999998, 252.60904999999997, 253.48255, 254.23154999999997, 255.11005, 255.95704999999998, 256.556, 257.1425, 256.98549999999994, 256.8115, 256.35949999999997, 255.8855, 255.38439, 254.92039, 254.31239, 253.75339000000002, 253.33620000000002, 252.89520000000002, 252.54720000000003, 252.16119999999995, 252.02620000000002, 251.8462, 251.81631000000002, 251.74631000000005, 252.1433, 252.05829999999997, 251.75898999999998, 251.35149, 250.99349, 250.62549000000004, 250.06649000000002, 249.63009000000002, 249.05608999999998, 248.21508999999998, 246.99210000000002, 246.11009999999996, 245.3626, 244.74560000000002, 244.2316, 243.5496, 242.74559999999997, 242.152, 241.68249999999998, 241.69950000000003, 242.33649999999997, 243.3005, 244.44, 245.513, 246.575, 247.9735, 249.2195, 250.0955, 250.76500000000001, 251.21999999999997, 251.00100000000003, 250.66500000000002, 250.09449999999998, 250.43549, 250.54749, 250.72899, 251.30999000000003, 251.76199000000003, 252.19299, 252.99148999999997, 253.63449, 254.34049, 255.15949, 255.067, 255.01299999999998, 254.99599999999995, 254.92, 255.10199999999995, 255.40699999999998, 255.27399999999997, 255.54399999999995, 255.587, 255.32650000000004, 255.208, 255.09750000000003, 255.1085, 255.42849999999999, 255.6235, 255.6465, 255.6755, 255.25, 254.706, 254.61149999999998, 254.4245, 254.15899999999996, 253.781, 252.94400000000002, 252.31, 251.805, 251.452, 251.44850000000002, 251.77550000000002, 252.00549999999998, 251.96549999999996, 251.86550000000003, 251.36949999999996, 250.8295, 250.0595, 249.08649999999997, 248.204, 246.86600000000004, 245.19400000000002, 243.48008, 241.98108000000002, 240.58607999999998, 238.64658, 236.74858, 234.70207999999997, 232.88008, 230.83607999999998, 229.71308, 229.17857999999995, 228.6805, 228.08337999999998, 227.78838000000002, 228.38822, 228.99112, 229.80062000000004, 230.19912000000005, 230.77212, 231.15312, 231.33711999999997, 231.39712, 231.56424, 231.48123999999999, 230.7579, 230.77800000000002, 230.969, 231.61749999999998, 232.3085, 232.8505, 233.14100000000002, 233.429, 233.7475], "overall_sma_50": [255.96, 256.18, 256.14000000000004, 256.19125, 256.09900000000005, 255.50750000000002, 255.125, 254.881875, 254.74103333333335, 254.53193000000002, 254.29402727272728, 254.09035833333334, 254.20956153846151, 254.2317357142857, 254.31328666666667, 254.45683125, 254.57319411764706, 254.45301666666668, 254.33864736842105, 254.14371500000001, 254.00544285714287, 253.87928636363634, 253.80670869565216, 253.68809583333334, 253.489572, 253.35305, 253.17497407407407, 253.00765357142856, 252.9315448275862, 252.87949333333333, 253.0359612903226, 253.1367125, 253.25893333333332, 253.37072941176473, 253.48756571428572, 253.5970777777778, 253.6979675675676, 253.78381052631576, 253.86089230769232, 253.94524500000003, 253.99926341463416, 254.0116619047619, 253.97999534883724, 253.9422681818182, 253.90908222222222, 253.88475434782612, 253.82869574468086, 253.77747291666665, 253.75381224489794, 253.73523600000001, 253.66963600000003, 253.554836, 253.459636, 253.34313600000002, 253.27153599999997, 253.262336, 253.310134, 253.256934, 253.17714800000002, 253.099148, 253.04284800000002, 252.945448, 252.746848, 252.579568, 252.398668, 252.14006799999999, 251.871168, 251.656968, 251.454368, 251.29716800000003, 251.151568, 250.93016799999998, 250.639368, 250.424568, 250.28436800000003, 250.162568, 250.178868, 250.235868, 250.29075799999998, 250.329558, 250.266558, 250.22425800000002, 250.08345800000004, 249.921858, 249.740858, 249.560258, 249.357058, 249.177458, 248.998458, 248.98815599999998, 248.978956, 249.007756, 249.073556, 249.09715599999998, 249.102578, 249.174478, 249.221478, 249.29487799999998, 249.36311600000002, 249.422516, 249.472116, 249.574716, 249.65231599999998, 249.74831600000002, 249.820716, 249.88001599999998, 249.901618, 250.000618, 250.07661799999997, 250.193818, 250.292918, 250.471318, 250.72471800000002, 250.94699799999998, 251.13879799999998, 251.372098, 251.553198, 251.71979799999997, 251.92639799999998, 252.12959800000002, 252.278398, 252.517598, 252.764398, 252.97859799999998, 253.163298, 253.322598, 253.375598, 253.41479800000002, 253.439498, 253.420098, 253.336498, 253.19679800000003, 253.086398, 252.97139799999997, 252.827598, 252.719398, 252.54859799999997, 252.320598, 252.116614, 251.729216, 251.344216, 250.78031600000003, 250.174116, 249.55941599999997, 248.965016, 248.288316, 247.764316, 247.28821600000003, 246.820816, 246.33249199999997, 245.89929199999997, 245.45876, 244.98834000000002, 244.49913999999998, 243.92344, 243.38794000000001, 242.88613999999998, 242.43824, 242.03494000000003, 241.60374, 241.17604, 240.58864000000003, 240.05823999999996, 239.56824, 239.11764000000002, 238.71453999999997, 238.40624, 238.12524000000002, 237.79843999999997, 237.46833999999998], "overall_sma_200": [255.96, 256.18, 256.14000000000004, 256.19125, 256.09900000000005, 255.50750000000002, 255.125, 254.881875, 254.74103333333335, 254.53193000000002, 254.29402727272728, 254.09035833333334, 254.20956153846151, 254.2317357142857, 254.31328666666667, 254.45683125, 254.57319411764706, 254.45301666666668, 254.33864736842105, 254.14371500000001, 254.00544285714287, 253.87928636363634, 253.80670869565216, 253.68809583333334, 253.489572, 253.35305, 253.17497407407407, 253.00765357142856, 252.9315448275862, 252.87949333333333, 253.0359612903226, 253.1367125, 253.25893333333332, 253.37072941176473, 253.48756571428572, 253.5970777777778, 253.6979675675676, 253.78381052631576, 253.86089230769232, 253.94524500000003, 253.99926341463416, 254.0116619047619, 253.97999534883724, 253.9422681818182, 253.90908222222222, 253.88475434782612, 253.82869574468086, 253.77747291666665, 253.75381224489794, 253.73523600000001, 253.71454509803922, 253.65580384615384, 253.6113547169811, 253.5541074074074, 253.52857818181818, 253.50288928571428, 253.53301228070174, 253.48106379310346, 253.41570677966104, 253.33794500000002, 253.2684704918033, 253.1670435483871, 253.04867777777775, 252.9409796875, 252.8405030769231, 252.70170757575755, 252.5567567164179, 252.39709852941178, 252.24858985507245, 252.11046714285715, 251.9956718309859, 251.8312875, 251.63729726027398, 251.48300945945945, 251.35276933333333, 251.25404868421055, 251.22945064935067, 251.230867948718, 251.2601607594937, 251.28578375, 251.32645308641975, 251.3608256097561, 251.34599638554218, 251.31782976190476, 251.28362, 251.25008953488376, 251.203191954023, 251.16656477272727, 251.12918764044943, 251.19130666666666, 251.24085274725275, 251.29214782608696, 251.3421247311828, 251.36508085106382, 251.37934315789474, 251.43148541666667, 251.4538412371134, 251.49043469387757, 251.5362888888889, 251.578876, 251.61433267326734, 251.65527058823528, 251.6894912621359, 251.7244, 251.7629295238095, 251.7939867924528, 251.83609906542054, 251.86974629629628, 251.88401467889906, 251.90879636363636, 251.92813153153153, 251.96359464285715, 252.02037699115044, 252.06642631578947, 252.10063130434781, 252.1286, 252.12788547008546, 252.11010677966104, 252.11321512605042, 252.11843833333333, 252.11250082644628, 252.11256229508197, 252.09546829268294, 252.0860693548387, 252.0769808, 252.07490158730158, 252.0743905511811, 252.083965625, 252.1048651162791, 252.10667384615383, 252.09364580152672, 252.0562696969697, 252.00028270676694, 251.93483283582088, 251.85546370370372, 251.79027647058822, 251.69421605839418, 251.58469275362316, 251.48437697841726, 251.38341714285713, 251.27750638297874, 251.11192535211268, 250.93373006993005, 250.73811388888888, 250.54681655172413, 250.35505753424658, 250.19890068027212, 250.07076621621624, 249.9539154362416, 249.8300813333333, 249.72193509933774, 249.6169447368421, 249.4995725490196, 249.37853636363636, 249.23406193548388, 249.09974102564104, 248.98579363057326, 248.88509240506326, 248.7868213836478, 248.68846625, 248.58897267080746, 248.4528061728395, 248.3510098159509, 248.2560036585366, 248.1663915151515, 248.08822048192772, 248.0196083832335, 247.94794404761905, 247.87807455621302, 247.80958588235293], "overall_ema_10": [255.96, 256.03999999999996, 256.0436363636363, 256.09842975206607, 256.0314425244177, 255.39845297452354, 254.93146152461014, 254.613013974681, 254.43142961564809, 254.10753332189387, 253.70889089973133, 253.3709107361438, 253.78347242048127, 253.91738652584831, 254.19695261205771, 254.63568850077448, 254.9628360460882, 254.49868403770853, 254.09528693994332, 253.43068931449906, 253.03238216640833, 252.70467631797044, 252.61473516924855, 252.31387422938516, 251.66135164222422, 251.34837861636524, 250.83867341338973, 250.4116418836825, 250.48234335937659, 250.64373547585353, 251.93214720751652, 252.7190295334226, 253.52829689098212, 254.17042472898535, 254.76852932371528, 255.25243308303976, 255.63017252248704, 255.8719593365803, 256.0388758208384, 256.2563529443223, 256.2388342271728, 255.92631891314136, 255.33062456529746, 254.7832382806979, 254.35881313875282, 254.0735743862523, 253.5601972251155, 253.16197954782177, 253.0630923573087, 253.019802837798, 252.9580205036529, 252.5401985938978, 252.31470794046183, 251.98839740583242, 252.01777969568104, 252.03091066010268, 252.61072690372038, 252.23059473940756, 251.75685024133344, 251.2101501974546, 250.8264865251901, 250.12712533879187, 249.3240116408297, 248.7480095243152, 248.3229168835306, 247.47875017743414, 246.662613781537, 245.76032036671208, 245.10389848185534, 244.64500784879073, 244.52046096719238, 243.72764988224827, 242.62625899456677, 242.188757359191, 242.10261965751988, 242.42032517433444, 243.68208423354633, 245.0744325547197, 246.61453572658883, 247.83189286720904, 249.05882143680736, 249.98358117556967, 250.01020278001153, 249.82289318364576, 249.56600351389196, 249.3540028750025, 248.95691144318383, 248.77929118078677, 248.60851096609827, 250.08330897226222, 251.10452552275999, 251.98733906407634, 252.7060046887897, 252.8503674726461, 252.82666429580132, 253.47363442383744, 253.4966099831397, 253.77722634984156, 254.18682155896124, 254.47921763915008, 254.60299625021366, 254.81881511381116, 254.8844850931182, 254.96366962164217, 255.11027514497994, 255.10022511861993, 255.31836600614355, 255.34593582320832, 254.99667476444318, 254.9263702618171, 254.76793930512306, 254.9737685223734, 255.5930833364873, 255.89797727530777, 255.9165268616154, 255.81261288677624, 255.12759236190783, 254.2007573870155, 253.88789240755813, 253.67918469709298, 253.2647874794397, 253.05664430135974, 252.5027089738398, 252.21676188768708, 251.98644154447123, 251.95527035456735, 251.96522119919143, 252.2079082538839, 252.67556129863226, 252.61455015342636, 252.2119046709852, 251.29337654898788, 250.0782171764446, 248.8330867807274, 247.44888918423152, 246.63818205982577, 245.18214895803925, 243.61812187475937, 242.53133607934856, 241.58927497401245, 240.6548613423738, 238.31125018921492, 236.00556833663038, 233.59819227542482, 231.6712482253476, 230.01283945710256, 229.53777773762934, 229.84636360351493, 230.3579338574213, 230.54354588334468, 231.08108299546382, 231.5687769962886, 231.58518117878157, 231.4533300553667, 230.6409064089364, 230.21165069822067, 230.3931687530896, 230.88077443434602, 231.31336090082854, 231.62911346431426, 231.81836556171166, 230.85684455049133, 231.03923645040197, 231.35392073214706, 231.73866241721123, 232.3661783413546, 233.14141864292648, 233.65752434421256, 234.1088835543557, 234.49545018083649], "overall_ema_50": [255.96, 255.9772549019608, 255.98049980776625, 255.9947939329519, 255.98440985714987, 255.8497271176538, 255.73130644637325, 255.63125521318216, 255.5521589303123, 255.4383487761824, 255.30017823593997, 255.16487712864821, 255.18350939811302, 255.15748942171643, 255.16915650321778, 255.22566016975827, 255.27308526114032, 255.1608074077623, 255.04783456824222, 254.8671351734092, 254.72489457837355, 254.58783988902556, 254.49459126592654, 254.35597984373337, 254.13515710476344, 253.97064113987076, 253.75787089909153, 253.55128772657815, 253.4434136980849, 253.3621033569835, 253.53339342141552, 253.64031916959533, 253.77873802568965, 253.9074149658587, 254.0467320260211, 254.17940920147126, 254.30296178180572, 254.40715935898982, 254.50060409000983, 254.6078353021663, 254.66870450600294, 254.66287295674792, 254.58393676236565, 254.4951549285474, 254.41490963723183, 254.35118769067373, 254.2295724871179, 254.11743238958385, 254.05863504097275, 254.0102571962287, 253.958090247357, 253.82875337491166, 253.7295865758955, 253.6037204356643, 253.54671179112842, 253.48958583853513, 253.55744129584747, 253.43832595091226, 253.28878375675885, 253.11079223688594, 252.953506266812, 252.7192511190939, 252.44437852618827, 252.1977754467299, 251.97080386058363, 251.6456742974235, 251.30623608968142, 250.92952094890958, 250.58522600973666, 250.27129557798227, 250.02379379061043, 249.6369783478414, 249.1676850792986, 248.8167954683457, 248.53829368527332, 248.35443903094887, 248.39387279444108, 248.50940719465908, 248.7068814223195, 248.8873958763462, 249.11063525374442, 249.30806132222503, 249.34029421154955, 249.3261650267829, 249.2902369865169, 249.25532573214372, 249.1735482524518, 249.12674243863017, 249.07628195084075, 249.37603167825876, 249.6240304359741, 249.8724998306418, 250.1104410137539, 250.24336489556748, 250.34048784083936, 250.57752753335546, 250.69605586538074, 250.86640661575797, 251.06890047396354, 251.2542377102787, 251.4074048588952, 251.57927133501698, 251.7204763807026, 251.86163416969464, 252.01490341794192, 252.13412289174812, 252.29749062148352, 252.4219027539744, 252.46123990087736, 252.54550500280374, 252.60470088504675, 252.73392830131942, 252.95534287773827, 253.12454511782698, 253.2373080543828, 253.31996264048541, 253.2699641055644, 253.14290668965995, 253.11691034888898, 253.10212955089332, 253.03537937242692, 252.99948214213566, 252.88224754832643, 252.8056888209411, 252.73291671031598, 252.6969199765781, 252.66998193828093, 252.69468852893658, 252.77646544937045, 252.7593491572383, 252.66682566087601, 252.45087171339068, 252.1433865481597, 251.79384197764364, 251.37918150793215, 251.05019399781716, 250.5631275665302, 250.01476962274472, 249.52951591204885, 249.05188783706654, 248.5576961571816, 247.74229630788037, 246.87514743306153, 245.9296514552944, 245.03044943743973, 244.14886318499111, 243.4920450208738, 243.01137658868268, 242.6054402518716, 242.16517984983744, 241.82536887533402, 241.50921323316405, 241.12293036127525, 240.72046250397037, 240.1818169155794, 239.71507899732137, 239.3815464876225, 239.13423093908827, 238.903868941477, 238.67430545357593, 238.43884249461217, 237.9718290634509, 237.7321494923352, 237.53755539459655, 237.37804341833788, 237.29223779408935, 237.26626768451723, 237.21582581453617, 237.1736365669073, 237.1368272897737], "overall_ema_200": [255.96, 255.96437810945275, 255.96532957105023, 255.9691073862637, 255.96672820829093, 255.93273091268605, 255.90185796828123, 255.87477480441774, 255.85228251780663, 255.82041901016677, 255.78155911951836, 255.7424391282794, 255.74141983347064, 255.72926640229184, 255.72653738336356, 255.73532805616594, 255.74228996605484, 255.70913285196477, 255.6750121270696, 255.62292245416347, 255.57931128546534, 255.53603455625674, 255.50293968505022, 255.4577363050995, 255.39074390405375, 255.33650764630198, 255.26893045579152, 255.2014784114553, 255.15768758149056, 255.1199991478439, 255.14596930557684, 255.15705418810842, 255.17708349966952, 255.19581898723501, 255.21834815154116, 255.2403546375955, 255.26114712876372, 255.27805113743275, 255.29309540472198, 255.31241783850584, 255.32085149185406, 255.31288282029334, 255.28638647382277, 255.25687019050116, 255.22893018860563, 255.20466222652996, 255.1653123536292, 255.12754805160304, 255.1025784192488, 255.0799159474155, 255.0560361867447, 255.01229453314528, 254.97535627908414, 254.9310243758097, 254.9033524914733, 254.87535893434423, 254.87878720365424, 254.83541618670247, 254.78357124952137, 254.7235357147003, 254.66758013544955, 254.59108680076847, 254.50271777787526, 254.41966585968746, 254.3399676919294, 254.23389836166146, 254.1220187759733, 253.99841659909794, 253.8805219065696, 253.76807890252417, 253.67048607762345, 253.53605338033367, 253.3781822024199, 253.2472550163262, 253.1325062101936, 253.04014296432103, 253.0035246263676, 252.98697214252314, 252.99252465851794, 252.99568361713966, 253.01144795925768, 253.0227270840412, 252.99394372997116, 252.9540039913645, 252.90879002130117, 252.8639264389997, 252.80727045453204, 252.7592379126959, 252.71029027177357, 252.7501868859848, 252.77953826025362, 252.81118464572376, 252.8423171368111, 252.84886124490254, 252.8475790434607, 252.88277726193374, 252.88991380659112, 252.91130769906286, 252.9423394632513, 252.970724145209, 252.99250798456018, 253.02034372600735, 253.04183284316153, 253.06450117308032, 253.09142155941785, 253.110959653354, 253.14269139809676, 253.16584869761817, 253.16842731754238, 253.182771324333, 253.19145021662823, 253.2184009607414, 253.26976015516192, 253.30956353670263, 253.33633404877523, 253.35632077465806, 253.34327280675103, 253.31030491812663, 253.3020431776478, 253.2964507082185, 253.27758055191782, 253.26606233747088, 253.2336637072473, 253.21074168030952, 253.1882467382169, 253.174582591568, 253.16299470508477, 253.1643579418501, 253.18043398222974, 253.1720714550434, 253.14448865449572, 253.08494150370473, 253.00061372754848, 252.90339369045847, 252.78714101692157, 252.68965702670346, 252.54975994186066, 252.39085685786205, 252.24409012295794, 252.09589022123697, 251.94020972152316, 251.69966037106025, 251.44026076537804, 251.15493478761312, 250.87478618276126, 250.5929475142761, 250.36217191711913, 250.17185179854084, 249.99760451696335, 249.81234278047617, 249.65003091201373, 249.49195498254096, 249.31451264440625, 249.13088565291963, 248.91052858174632, 248.70524969038567, 248.53116760391418, 248.37737489143743, 248.22695325072664, 248.07593879052044, 247.9226458672317, 247.70978371929905, 247.55207442855976, 247.40498911086266, 247.2663325027944, 247.1461699903288, 247.04153148296234, 246.93146649308213, 246.82408871703157, 246.71872465019544], "overall_macd": [0.0, 0.035099715099704554, 0.03507698801143988, 0.057394486868133754, 0.02516580948383762, -0.25404658230712585, -0.44757142963840124, -0.5661727039903894, -0.6179968055027416, -0.7284812519240802, -0.8653738381296705, -0.9679492394232057, -0.7349476394175554, -0.6333657859724724, -0.4719741254560006, -0.24801229313732165, -0.08367738413397774, -0.2750539952095892, -0.4322287874174435, -0.6972263734786566, -0.8330823013217241, -0.9308260362264775, -0.9186215432176255, -0.9983060966355595, -1.2276509051922062, -1.2964236081332956, -1.4468133485215162, -1.5525396311786892, -1.4333674636744433, -1.2782340849896343, -0.6347736420315755, -0.2406690369558362, 0.14343763695771372, 0.43396636852008896, 0.6885519403308535, 0.8777736625150112, 1.008043972915516, 1.0691042563014719, 1.0911987318169452, 1.1315724806474066, 1.0645539365043817, 0.8690886505062281, 0.5568683990773877, 0.2795805280254342, 0.06942871420378083, -0.06880109678701274, -0.29916575101870535, -0.46666893309742363, -0.49302192266796396, -0.4915455250645948, -0.49635409645725304, -0.6556046398964668, -0.7218481751847321, -0.8277444130865774, -0.7712500762508228, -0.7229852815646609, -0.4272532027471527, -0.5656060959500167, -0.7389525952291649, -0.9361448371688823, -1.0520516382650271, -1.299989426721936, -1.5807385267754341, -1.747106186056385, -1.8372790679880495, -2.1047674618890824, -2.345394921932467, -2.6100985453632575, -2.751845275454457, -2.79723835144668, -2.690839897008118, -2.879948345559029, -3.193922789915888, -3.2000973797690904, -3.0492074159245135, -2.7259265905086636, -2.002035042499017, -1.2541196126624072, -0.4779565880022574, 0.1168487058255323, 0.6828431815501403, 1.0838036034819538, 1.0653104456965536, 0.9469433226943522, 0.7979440858955513, 0.6713156914133549, 0.46633543144676537, 0.3650393823966738, 0.27034829687426054, 0.9014473233524427, 1.30426567944383, 1.6257414207753698, 1.8574874697299606, 1.8232430639852453, 1.7134134804076382, 1.9002032541811786, 1.8027285384290792, 1.8206873390400347, 1.8929834097290836, 1.9093067310982406, 1.8496819061755332, 1.8321447139292104, 1.7488646377940427, 1.674854724721797, 1.633680522460395, 1.5257670531962333, 1.5231480439072698, 1.4375274748756794, 1.1909298498523242, 1.078684646773013, 0.9341770415482245, 0.9574924272946248, 1.1626826306310534, 1.2216472328960322, 1.152612123754352, 1.0331388943840238, 0.6645129865368347, 0.20738997626867217, 0.042323344562618104, -0.06674394061519706, -0.2583294895081849, -0.3480523042874779, -0.5827006371853543, -0.6865111471516627, -0.7584252373286802, -0.7371223138225673, -0.6964761792941943, -0.5537878838170514, -0.31762140862764454, -0.32361495189942957, -0.47938066298817716, -0.8544178364851973, -1.3419322278405446, -1.8186807426877465, -2.3318178327510566, -2.566078312626871, -3.068178935747511, -3.5901303762466057, -3.8735313011248707, -4.074623976728901, -4.257535628820648, -5.045144067025603, -5.7750350762514415, -6.509621649562263, -6.992222279369173, -7.326542177031342, -7.118085775746351, -6.56772152088493, -5.948003412137268, -5.496889755287867, -4.911597975644696, -4.376051447711802, -4.074466544656559, -3.8554873010131985, -3.94910199843207, -3.8741379921541466, -3.537523594162593, -3.084705776999243, -2.6800228059795757, -2.3491740645142443, -2.09350426348567, -2.3591361371699975, -2.1151823500318585, -1.8273532307637197, -1.5251810919552042, -1.1338475804447228, -0.6994541160938752, -0.402998221048648, -0.15337610132894497, 0.051523007868297555], "overall_signal": [0.0, 0.007019943019940911, 0.012631352018240706, 0.021583978988219316, 0.02230034508734298, -0.03296904039155078, -0.11588951824092088, -0.2059461553908146, -0.2883562854132, -0.3763812787153761, -0.474179790598235, -0.5729336803632292, -0.6053364721740945, -0.61094233493377, -0.5831486930382161, -0.5161214130580373, -0.4296326072732254, -0.39871688486049817, -0.40541926537188727, -0.46378068699324115, -0.5376410098589378, -0.6162780151324458, -0.6767467207494818, -0.7410585959266974, -0.8383770577797992, -0.9299863678504985, -1.033351763984702, -1.1371893374234996, -1.1964249626736885, -1.2127867871368776, -1.0971841581158173, -0.9258811338838211, -0.7120173797155142, -0.4828206300683936, -0.24854611598854418, -0.023282160287833115, 0.18298306635283673, 0.36020730434256376, 0.50640558983744, 0.6314389679994333, 0.718061961700423, 0.748267299461584, 0.7099875193847447, 0.6239061211128827, 0.5130106397310623, 0.3966482924274473, 0.2574854837382168, 0.1126546003710887, -0.008480704236721842, -0.10509366840229643, -0.18334575401328776, -0.27779753118992356, -0.3666076599888853, -0.45883501060842374, -0.5213180237369036, -0.5616514753024551, -0.5347718207913946, -0.540938675823119, -0.5805414597043282, -0.6516621351972391, -0.7317400358107968, -0.8453899139930248, -0.9924596365495068, -1.1433889464508824, -1.2821669707583159, -1.446687068984469, -1.6264286395740686, -1.8231626207319065, -2.0088991516764167, -2.1665669916304693, -2.271421572705999, -2.3931269272766054, -2.553286099804462, -2.682648355797388, -2.755960167822813, -2.749953452359983, -2.6003697703877897, -2.3311197388427134, -1.9604871086746223, -1.5450199457745915, -1.0994473203096453, -0.6627971355513256, -0.3171756193017497, -0.0643518309025293, 0.10810735245708683, 0.22074902024834045, 0.26986630248802546, 0.28890091846975513, 0.2851903941506562, 0.40844177999101355, 0.587606559881577, 0.7952335320603355, 1.0076843195942606, 1.1707960684724577, 1.279319550859494, 1.403496291523831, 1.4833427409048807, 1.5508116605319116, 1.619246010371346, 1.6772581545167249, 1.7117429048484867, 1.7358232666646314, 1.7384315408905138, 1.7257161776567704, 1.7073090466174956, 1.671000647933243, 1.6414301271280485, 1.6006495966775747, 1.5187056473125247, 1.4307014472046224, 1.331396566073343, 1.2566157383175993, 1.2378291167802902, 1.2345927400034387, 1.2181966167536213, 1.181185072279702, 1.0778506551311284, 0.9037585193586372, 0.7314714843994334, 0.5718283993965073, 0.40579682161556885, 0.2550269964349595, 0.08748146971089678, -0.06731705366161513, -0.20553869039502815, -0.311855415080536, -0.3887795679232676, -0.42178123110202437, -0.40094926660714847, -0.3854824036656047, -0.40426205553011924, -0.4942932117211349, -0.6638210149450168, -0.8947929604935627, -1.1821979349450615, -1.4589740104814235, -1.7808149955346413, -2.142678071677034, -2.4888487175666016, -2.806003769399062, -3.096310141283379, -3.4860769264318243, -3.9438685563957483, -4.4570191750290515, -4.964059795897076, -5.43655627212393, -5.772862172848415, -5.931834042455718, -5.935067916392028, -5.847432284171196, -5.660265422465897, -5.403422627515078, -5.137631410943375, -4.88120258895734, -4.694782470852286, -4.530653575112658, -4.332027578922645, -4.082563218537965, -3.8020551360262873, -3.511478921723879, -3.2278839900762373, -3.0541344194949893, -2.8663440056023632, -2.6585458506346344, -2.4318728988987486, -2.1722678352079434, -1.8777050913851299, -1.5827637173178337, -1.296886194120056, -1.0272043537223854], "overall_upper_bb": [null, 256.80225396744413, 256.6013025037868, 256.6200759165054, 256.65408557898763, 258.44747108829324, 258.4864629751543, 258.2843360315812, 258.0340195070061, 257.90652095404334, 257.8632536360625, 257.77442421711726, 257.84001633048456, 257.7237086770915, 257.73701527145386, 257.9581423505022, 258.0965053815511, 258.02000025590314, 257.9456715567196, 258.06363133813784, 257.9341025428687, 257.66571418698516, 257.3539905035577, 256.9874117299728, 256.9304362347914, 257.00002540636103, 257.17031997323625, 257.2503438373774, 257.1073062568897, 257.047369633454, 257.94449558619556, 258.4243513085, 258.7062535805409, 259.09944127521044, 259.43784192856896, 259.5865176508568, 259.74183879016834, 260.193848344055, 260.58537788595254, 260.97687461695216, 261.19851147556324, 261.24672404306466, 261.24597503738806, 261.2089350672616, 260.9587671159133, 260.8058848028642, 260.4910371286314, 260.10127739664, 259.95396916804043, 259.84703048696775, 259.52524333375993, 259.52591310491505, 259.25799791949015, 258.99564704882215, 258.4909813524189, 257.9170962125484, 257.5115767216478, 256.9709458027768, 256.430198146005, 255.69087650834751, 255.04089739015313, 255.04538578634913, 255.4392988713358, 255.59524484963956, 255.5874283832929, 255.82063943407672, 256.15070241563154, 256.4801106313806, 256.3735810300583, 256.02583757157635, 255.4763941910033, 255.47903861862804, 255.53826749042548, 255.2062967062866, 254.37217718258916, 253.40206251940157, 251.934828775384, 252.1226328189701, 253.0382650646393, 253.94737373881392, 255.04313258426382, 256.15147166476737, 256.5542960684999, 256.78034661035315, 256.9290806323238, 257.13703502599407, 257.22299727426434, 257.28524457528056, 257.31903406526607, 258.61001052669536, 259.5540599932437, 260.0694348511927, 259.8448629281775, 259.3480296990765, 258.7186617822344, 258.70672883272465, 258.8190241180212, 259.096788249854, 259.39508034550965, 259.6618645930533, 259.72794565424124, 259.91636073387036, 260.1183780773643, 260.21787992324107, 260.22800060065066, 260.05268643480065, 259.5843254768709, 258.87876445977497, 257.4370263584804, 257.2332237162213, 257.1868357082404, 257.1786367920652, 257.7480190466043, 257.97219736032577, 257.8313364453749, 257.74446705864653, 258.01667334243183, 258.70118571414, 258.6886358056013, 258.64244898648855, 258.7420205524118, 258.666323010645, 258.83027148211136, 258.7964195702595, 258.65652476030266, 258.5234559282515, 258.180085467679, 257.9673825778837, 258.08483541535725, 257.94894572960146, 257.9059510802821, 257.92304489725944, 257.61965160298166, 257.54611568836043, 257.80717597384626, 257.52432270359634, 258.2513843009771, 259.15907703413086, 259.2761750415857, 259.13912206021985, 259.06490972025955, 259.9423169409521, 260.83495071324114, 261.4735176271305, 261.47540255276954, 260.9150219134154, 259.4898558189387, 257.3697278186829, 254.55643091603167, 251.9360085475197, 249.46813027398872, 247.52541660283404, 245.88067924813873, 244.3312934748595, 243.0590107254262, 241.05366007723526, 240.00467263039678, 239.47742034265542, 238.71178861391843, 237.9282196726875, 237.25012559670952, 237.27178572816356, 237.41381553219352, 237.2198382065881, 236.9155089072421, 236.39381935602947, 236.95202019177458, 237.48077539475307, 237.93704842805408, 238.4105390685785], "overall_lower_bb": [null, 255.5577460325559, 255.67869749621326, 255.76242408349466, 255.54391442101246, 252.56752891170683, 251.7635370248457, 251.47941396841884, 251.4480471596606, 251.1573390459567, 250.72480090939203, 250.40629244954943, 250.57910674643847, 250.73976275147984, 250.88955806187948, 250.95552014949777, 251.04988285374304, 250.8860330774302, 250.7316231801225, 250.22379866186216, 249.88132745713128, 249.63271581301484, 249.55943949644222, 249.38751827002713, 248.74399376520864, 248.41340459363892, 247.81461002676372, 247.2655861626225, 247.12724374311026, 247.05918036654597, 246.74355441380445, 246.7046986914999, 246.5757964194591, 246.43660872478955, 246.29870807143104, 246.23203234914328, 246.16621120983166, 246.16920165594505, 246.22867211404753, 246.51667538304778, 246.78703852443675, 247.0678259569354, 247.11257496261194, 247.2856149327384, 247.90817288408667, 248.3460551971358, 248.93140287136865, 249.60916260335998, 249.9382308319596, 250.19066951303225, 250.0074566662401, 249.44678689508504, 249.12770208050986, 248.7360529511778, 248.7097186475811, 248.74960378745152, 248.94411327835212, 248.84074419722322, 248.664991853995, 248.55581349165254, 248.49979260984685, 247.7413042136509, 246.65339112866425, 245.8810451503605, 245.28497161670714, 244.1407605659233, 242.98469758436846, 241.6882893686194, 240.7480089699417, 240.0712524284237, 239.74869580899673, 238.69605138137197, 237.27382250957453, 236.5757932937134, 236.3664128174109, 236.51252748059846, 237.393771224616, 237.2879671810299, 236.7643349353607, 236.31122626118602, 235.76346741573624, 235.37162833523266, 235.41080393150006, 235.4671533896468, 235.51841936767624, 235.7824649740059, 236.1145027257356, 236.68025542471943, 237.21546593473386, 237.33847947330457, 237.56843000675622, 238.63305514880727, 240.6846270718225, 242.5094603009235, 244.23932821776566, 245.50476116727532, 245.8164658819788, 245.90870175014604, 245.85890965449033, 245.84062540694674, 245.83254434575872, 245.80862926612963, 246.1116119226357, 246.64611007675896, 247.37198939934933, 248.2128035651993, 249.59416452312905, 251.04872554022504, 253.04896364151958, 253.0417762837787, 252.92366429175968, 252.92586320793484, 252.60048095339562, 252.75330263967425, 253.22216355462507, 253.20503294135347, 252.77732665756818, 251.59181428585998, 251.2493641943987, 250.99005101351145, 250.51447944758826, 250.22317698935504, 249.5422285178887, 249.1370804297405, 248.7949752396973, 248.60404407174855, 248.51841453232103, 248.51411742211627, 248.53216458464274, 248.44105427039855, 248.11854891971794, 247.22745510274058, 246.1538483970183, 244.82338431163953, 243.08432402615375, 242.1316772964037, 240.06311569902292, 237.81042296586912, 236.20940495841432, 234.80745793978016, 233.38667027974049, 230.0737630590479, 226.74312928675877, 223.28806237286952, 220.49117744723057, 218.12505808658454, 217.08922418106127, 217.00285218131714, 217.60414908396825, 218.12845145248025, 218.90632972601128, 219.50938339716598, 219.85902075186135, 220.1714065251405, 220.02018927457377, 220.55453992276475, 220.86152736960327, 221.03827965734462, 221.36583138608148, 221.7194003273125, 222.0194944032904, 221.87433427183643, 222.35530446780652, 223.54978179341182, 224.90111109275784, 226.6868006439706, 227.05159980822538, 226.99734460524698, 226.88907157194598, 226.9012009314215]}, "alignment": "inconsistent"}

3392_PACW.json

@@ -0,0 +1 @@
+{"input_timestamps": [1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716540.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0, 1655316000.0, 1655319600.0, 1655323200.0, 1655326800.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0], "input_window": [[32.33, 32.55, 32.31, 32.15, 32.235, 32.135, 32.18, 31.78, 32.43, 32.21, 32.37, 32.31, 32.41, 31.86, 31.65, 31.83, 31.89, 31.8, 31.84, 31.92, 31.615, 31.6, 31.59, 31.69, 31.6, 31.2, 29.78, 29.4, 29.14, 28.98, 29.1, 28.96, 28.81, 27.75, 27.31, 27.82, 27.775, 27.84, 27.55, 27.96, 27.64, 27.645, 27.55, 27.52, 27.48, 27.25, 27.82, 27.63, 27.75, 27.47, 27.63, 27.4, 26.65, 25.9, 25.92, 25.91, 25.96, 25.79, 25.86, 26.54, 26.05, 26.42, 26.61, 26.75, 26.765, 27.2, 27.09, 26.9597, 26.87, 26.75, 26.66, 26.715, 26.14, 26.38, 26.205, 26.31, 26.49, 26.75, 26.39, 26.44, 26.445, 26.09, 25.74, 25.72, 25.885, 26.83, 27.27, 27.22, 27.17, 27.23, 27.43, 27.64, 27, 27.41, 27.34, 27.25, 27.34, 27.37, 28.035, 27.8, 27.39, 27.46, 27.41, 27.33, 27.22, 27.11, 27.06, 27.03, 27.065, 27.21, 27.21, 25.94, 26.44, 26.899, 27.15, 27.07, 26.7, 26.51, 26.8, 26.91, 26.91, 26.97, 27.14, 27.19, 26.42, 26.98, 26.995, 27.09, 27.345, 27.535], [32.34, 32.55, 32.31, 32.15, 32.255, 32.135, 32.18, 31.79, 32.43, 32.21, 32.38, 32.31, 32.43, 31.86, 31.68, 31.835, 31.9, 31.8, 31.85, 31.94, 31.615, 31.62, 31.605, 31.7, 31.61, 31.2, 29.91, 29.44, 29.15, 28.98, 29.1, 28.98, 28.81, 27.805, 27.35, 27.82, 27.775, 27.84, 27.57, 27.96, 27.65, 27.645, 27.59, 27.52, 27.48, 27.33, 27.89, 27.66, 27.75, 27.475, 27.82, 27.49, 26.82, 25.9, 25.935, 25.91, 25.98, 25.805, 25.86, 26.59, 26.05, 26.42, 26.61, 26.75, 26.8, 27.3, 27.12, 26.9597, 26.88, 26.76, 26.66, 26.715, 26.22, 26.38, 26.24, 26.31, 26.49, 26.75, 26.675, 26.47, 26.45, 26.09, 25.8, 25.76, 25.91, 26.87, 27.29, 27.235, 27.175, 27.24, 27.44, 27.68, 27.11, 27.41, 27.34, 27.25, 27.34, 27.37, 28.05, 27.8, 27.4, 27.46, 27.41, 27.335, 27.22, 27.165, 27.06, 27.06, 27.065, 27.22, 27.215, 25.95, 26.44, 26.899, 27.17, 27.07, 26.73, 26.61, 26.81, 26.95, 26.91, 26.99, 27.14, 27.225, 26.435, 26.99, 27, 27.12, 27.35, 27.545], [32.33, 32.55, 32.29, 32.12, 32.235, 32.12, 32.16, 31.78, 32.42, 32.21, 32.37, 32.31, 32.39, 31.8, 31.65, 31.82, 31.88, 31.78, 31.835, 31.92, 31.59, 31.6, 31.59, 31.68, 31.595, 31.18, 29.78, 29.4, 29.14, 28.98, 29.08, 28.96, 28.72, 27.735, 27.305, 27.795, 27.75, 27.79, 27.53, 27.65, 27.62, 27.62, 27.55, 27.5, 27.45, 27.25, 27.82, 27.63, 27.72, 27.45, 27.525, 27.39, 26.565, 25.87, 25.895, 25.89, 25.915, 25.79, 25.82, 26.475, 26.02, 26.4, 26.59, 26.73, 26.765, 27.2, 27.09, 26.91, 26.865, 26.74, 26.65, 26.685, 26.14, 26.35, 26.205, 26.26, 26.47, 26.745, 26.39, 26.41, 26.405, 26.08, 25.74, 25.72, 25.885, 26.81, 27.27, 27.22, 27.17, 27.21, 27.42, 27.58, 27, 27.3915, 27.33, 27.25, 27.32, 27.355, 28.02, 27.78, 27.39, 27.425, 27.39, 27.33, 27.22, 27.11, 27.03, 27.03, 27.06, 27.16, 27.19, 25.9, 26.4, 26.885, 27.15, 27.04, 26.675, 26.49, 26.78, 26.91, 26.9, 26.97, 27.14, 27.19, 26.4, 26.98, 26.995, 27.09, 27.32, 27.52], [32.34, 32.55, 32.29, 32.12, 32.255, 32.12, 32.18, 31.79, 32.42, 32.21, 32.38, 32.31, 32.42, 31.8, 31.67, 31.83, 31.9, 31.78, 31.85, 31.925, 31.59, 31.62, 31.605, 31.68, 31.61, 31.2, 29.91, 29.4, 29.15, 28.98, 29.09, 28.97, 28.72, 27.805, 27.32, 27.82, 27.75, 27.79, 27.55, 27.8, 27.65, 27.63, 27.59, 27.5, 27.45, 27.325, 27.89, 27.66, 27.73, 27.45, 27.72, 27.48, 26.73, 25.89, 25.895, 25.89, 25.98, 25.805, 25.845, 26.475, 26.02, 26.4, 26.61, 26.75, 26.78, 27.26, 27.12, 26.91, 26.88, 26.76, 26.655, 26.685, 26.19, 26.35, 26.24, 26.26, 26.47, 26.745, 26.65, 26.41, 26.405, 26.085, 25.79, 25.75, 25.9, 26.87, 27.27, 27.23, 27.175, 27.21, 27.425, 27.615, 27.08, 27.41, 27.33, 27.25, 27.32, 27.37, 28.05, 27.8, 27.4, 27.44, 27.41, 27.335, 27.22, 27.12, 27.05, 27.04, 27.06, 27.18, 27.19, 25.9, 26.4, 26.885, 27.15, 27.05, 26.675, 26.61, 26.78, 26.94, 26.9, 26.99, 27.14, 27.225, 26.4, 26.99, 27, 27.12, 27.34, 27.52], [13585, 439, 957, 1435, 1011, 1286, 3682, 567, 819, 263, 918, 503, 6916, 13551, 629, 786, 2986, 2074, 2801, 2914, 709, 406, 378, 863, 473, 3508, 15225, 3510, 923, 921, 7059, 2578, 6601, 5665, 4370, 2901, 1116, 1111, 15067, 17512, 3646, 791, 1899, 6337, 1671, 5921, 2911, 2145, 5030, 3163, 9293, 66942, 14878, 14492, 3492, 1770, 4276, 1650, 7340, 8029, 2395, 2136, 3620, 2689, 4398, 8964, 2167, 592, 1935, 5827, 774, 1725, 2534, 1357, 3956, 4021, 5180, 1565, 11854, 3174, 1594, 2845, 2654, 4166, 6422, 8797, 4608, 1265, 1615, 2114, 24801, 10417, 2644, 1564, 6943, 596, 1812, 1052, 1060, 1389, 527, 1198, 1992, 752, 7164, 2803, 1272, 2656, 879, 3005, 4324, 3690, 1385, 665, 1451, 3368, 5837, 12951, 3032, 3187, 898, 861, 148, 4707, 1573, 693, 796, 970, 2320, 2217]], "output_timestamps": [1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657740.0, 1657661400.0, 1657665000.0, 1657668600.0], "output_window": [[27.42, 27.26, 27.03, 27.03, 26.92, 26.99, 27.145, 27.45, 27.63, 27.73, 27.745, 27.79, 27.8, 27.64, 27.65, 27.74, 27.4, 27.4, 27.47, 27.47, 27.18, 26.825, 26.88, 26.89, 26.94, 26.73, 26.73, 27.05, 27.34, 27.47, 27.33, 27.27, 26.95], [27.42, 27.26, 27.03, 27.03, 26.92, 27.015, 27.145, 27.45, 27.65, 27.735, 27.745, 27.79, 27.805, 27.755, 27.68, 27.74, 27.43, 27.4, 27.47, 27.47, 27.19, 26.86, 26.88, 26.89, 26.94, 26.76, 26.73, 27.06, 27.35, 27.48, 27.36, 27.27, 26.98], [27.3, 27.26, 26.97, 27.015, 26.9, 26.98, 27.1, 27.39, 27.63, 27.71, 27.74, 27.78, 27.78, 27.64, 27.65, 27.73, 27.4, 27.37, 27.47, 27.45, 27.13, 26.825, 26.88, 26.88, 26.93, 26.73, 26.63, 27.05, 27.34, 27.47, 27.33, 27.27, 26.95], [27.35, 27.26, 26.985, 27.03, 26.91, 26.98, 27.11, 27.39, 27.65, 27.735, 27.74, 27.79, 27.78, 27.755, 27.68, 27.73, 27.4, 27.37, 27.47, 27.45, 27.17, 26.86, 26.88, 26.88, 26.94, 26.76, 26.7, 27.06, 27.34, 27.48, 27.35, 27.27, 26.97], [14873, 249, 2839, 2222, 1496, 2895, 3569, 612, 1638, 2855, 838, 1124, 2280, 5760, 442, 827, 2354, 1434, 720, 850, 2468, 870, 609, 2316, 1093, 1667, 9559, 910, 1751, 832, 1299, 1565, 2352]], "text": {"content": "PacWest Bancorp Announces Second Quarter Earnings Release Date and Conference Call\nBy PacWest Bancorp\nPublished on: 2022-07-05T20:30:00Z\n\nLOS ANGELES, July  05, 2022  (GLOBE NEWSWIRE) -- PacWest Bancorp (Nasdaq: PACW) (the \u201cCompany\u201d) will report its financial results for the quarter and year-to-date period ended June 30, 2022 after the close of the stock market on Wednesday, July 20, 2022. The Company will file its quarterly financial results with the SEC via Form 8-K and issue a press release via newswire, which will also be posted on the SEC Filings section of its website at www.pacwestbancorp.com. Management will host a conference call at 8:00 AM PT/ 11:00 AM ET on Thursday, July 21, 2022 to discuss the Company\u2019s performance.\n\nArticle Content:\n\nJuly 05, 2022 16:30 ET\n\n\r\n            | Source:\r\n            \nPacWest Bancorp\n\n\n\n\n\nPacWest Bancorp\n\r\n                  Los Angeles, California, UNITED STATES\nLos Angeles, California, UNITED STATES\nLOS ANGELES, July  05, 2022  (GLOBE NEWSWIRE) -- PacWest Bancorp (Nasdaq: PACW) (the \u201cCompany\u201d) will report its financial results for the quarter and year-to-date period ended June 30, 2022 after the close of the stock market on Wednesday, July 20, 2022. The Company will file its quarterly financial results with the SEC via Form 8-K and issue a press release via newswire, which will also be posted on the SEC Filings section of its website at www.pacwestbancorp.com. Management will host a conference call at 8:00 AM PT/ 11:00 AM ET on Thursday, July 21, 2022 to discuss the Company\u2019s performance.\nParticipants may access the conference call/webcast at https://event.webcasts.com/viewer/event.jsp?ei=1554822&tp_key=ca00f75bf8. Please visit the site approximately 15 minutes before the start time to register, download, and install any necessary audio software. Audio will stream through your laptop, tablet, or mobile device. The call will be recorded and made available for replay on July 21, 2022, after 12:00 PM PT. You may access the recording through the link above or at https://www.pacwestbancorp.com/news-market-data/presentations/default.aspx.\nABOUT PACWEST BANCORP\nPacWest Bancorp (\u201cPacWest\u201d) is a bank holding company with over $39 billion in assets headquartered in Los Angeles, California, with an executive office in Denver, Colorado, with one wholly-owned banking subsidiary, Pacific Western Bank (the \u201cBank\u201d). The Bank is focused on relationship-based business banking to small, middle-market, and venture-backed businesses nationwide.The Bank offers a broad range of loan and lease and deposit products and services through 69 full-service branches located in California, one branch located in Durham, North Carolina, and one branch located in Denver, Colorado, and numerous loan production offices across the country. The Bank provides community banking products including lending and comprehensive deposit and treasury management services to small and medium-sized businesses conducted primarily through our California-based branch offices and Denver, Colorado branch office. The Bank offers national lending products including asset-based, equipment, and real estate loans and treasury management services to established middle-market businesses on a national basis. The Bank provides venture banking products including a comprehensive suite of financial services focused on entrepreneurial and venture-backed businesses and their venture capital and private equity investors, with offices located in key innovative hubs across the United States. The Bank also offers financing of business-purpose non-owner-occupied investor properties through Civic Financial Services a wholly-owned subsidiary. The Bank also provides a specialized suite of services for the HOA industry. For more information about PacWest Bancorp or Pacific Western Bank, visit www.pacwest.com.\nCONTACTS\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1657053000000, "published_utc": "2022-07-05T20:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/07/05/2474411/13824/en/PacWest-Bancorp-Announces-Second-Quarter-Earnings-Release-Date-and-Conference-Call.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -13.133889919604222, "input_bin_label": "<-4%", "output_percentage_change": -0.25760345687218195, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -16.604823747680904, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [32.34, 32.445, 32.39333333333334, 32.325, 32.311, 32.27916666666667, 32.265, 32.205625, 32.22944444444445, 32.2275, 32.2315, 32.2075, 32.2205, 32.1885, 32.13, 32.101, 32.07299999999999, 32.072, 32.015, 31.9865, 31.907500000000006, 31.8385, 31.756999999999998, 31.744999999999997, 31.738999999999997, 31.676, 31.477000000000004, 31.238999999999997, 30.969, 30.674500000000002, 30.424500000000002, 30.159499999999998, 29.871000000000002, 29.483500000000003, 29.0545, 28.716500000000003, 28.5005, 28.339499999999997, 28.1795, 28.061500000000002, 27.9175, 27.783500000000004, 27.670499999999997, 27.639999999999997, 27.653000000000002, 27.603499999999997, 27.6175, 27.6045, 27.622499999999995, 27.5875, 27.5945, 27.579500000000003, 27.4935, 27.3325, 27.177, 27.033499999999997, 26.8425, 26.657, 26.4685, 26.371, 26.201, 26.093, 26.081, 26.167, 26.2555, 26.392500000000002, 26.5065, 26.616999999999997, 26.720500000000005, 26.749000000000002, 26.8125, 26.841, 26.799, 26.758999999999997, 26.705000000000002, 26.605, 26.54, 26.523500000000002, 26.5005, 26.465500000000002, 26.440499999999997, 26.3805, 26.340500000000002, 26.2805, 26.246500000000005, 26.307499999999997, 26.3875, 26.436, 26.4885, 26.5685, 26.670500000000004, 26.823500000000003, 26.952499999999997, 27.1185, 27.2615, 27.299500000000002, 27.3045, 27.3185, 27.406, 27.465000000000003, 27.4625, 27.445, 27.478, 27.470500000000005, 27.459500000000002, 27.446499999999997, 27.4195, 27.3865, 27.2875, 27.2255, 27.204500000000003, 27.0505, 26.9495, 26.904500000000002, 26.8975, 26.890499999999996, 26.852999999999998, 26.809999999999995, 26.782, 26.758000000000003, 26.729000000000003, 26.838, 26.912, 26.946000000000005, 26.871, 26.865, 26.8975, 26.948500000000003, 27.0045, 27.0625], "in_sma_50": [32.34, 32.445, 32.39333333333334, 32.325, 32.311, 32.27916666666667, 32.265, 32.205625, 32.22944444444445, 32.2275, 32.24136363636364, 32.247083333333336, 32.260384615384616, 32.2275, 32.190333333333335, 32.167812500000004, 32.152058823529416, 32.13138888888889, 32.116578947368424, 32.107, 32.08238095238095, 32.06136363636364, 32.04152173913044, 32.02645833333333, 32.0098, 31.978653846153847, 31.902037037037037, 31.81267857142857, 31.720862068965516, 31.6295, 31.54758064516129, 31.46703125, 31.383787878787878, 31.27852941176471, 31.16542857142857, 31.072499999999998, 30.9827027027027, 30.89868421052632, 30.812820512820515, 30.7375, 30.66219512195122, 30.59, 30.520232558139533, 30.451590909090907, 30.384888888888888, 30.31836956521739, 30.266702127659578, 30.212395833333332, 30.16173469387755, 30.1075, 30.015100000000004, 29.9137, 29.8025, 29.6779, 29.550699999999996, 29.4261, 29.3021, 29.1824, 29.0509, 28.9362, 28.809, 28.690800000000003, 28.5746, 28.4736, 28.375799999999998, 28.2844, 28.1888, 28.0914, 27.992000000000004, 27.8887, 27.79, 27.691300000000002, 27.583000000000002, 27.476399999999998, 27.368999999999996, 27.2702, 27.2014, 27.1483, 27.0983, 27.0469, 26.9932, 26.9355, 26.8769, 26.8358, 26.8074, 26.788400000000003, 26.7788, 26.767599999999998, 26.760099999999998, 26.7483, 26.743799999999997, 26.743499999999997, 26.733300000000003, 26.7315, 26.729100000000003, 26.727600000000002, 26.7162, 26.7104, 26.716800000000003, 26.7238, 26.717399999999998, 26.7166, 26.7302, 26.759100000000004, 26.785600000000002, 26.8102, 26.831599999999998, 26.856299999999997, 26.880600000000005, 26.894699999999997, 26.9181, 26.9081, 26.9039, 26.906599999999997, 26.914, 26.9098, 26.900899999999996, 26.894900000000003, 26.8929, 26.8965, 26.9014, 26.9075, 26.9265, 26.944000000000003, 26.947200000000002, 26.961800000000004, 26.972400000000004, 26.979899999999997, 26.993700000000004, 27.015900000000002], "in_sma_200": [32.34, 32.445, 32.39333333333334, 32.325, 32.311, 32.27916666666667, 32.265, 32.205625, 32.22944444444445, 32.2275, 32.24136363636364, 32.247083333333336, 32.260384615384616, 32.2275, 32.190333333333335, 32.167812500000004, 32.152058823529416, 32.13138888888889, 32.116578947368424, 32.107, 32.08238095238095, 32.06136363636364, 32.04152173913044, 32.02645833333333, 32.0098, 31.978653846153847, 31.902037037037037, 31.81267857142857, 31.720862068965516, 31.6295, 31.54758064516129, 31.46703125, 31.383787878787878, 31.27852941176471, 31.16542857142857, 31.072499999999998, 30.9827027027027, 30.89868421052632, 30.812820512820515, 30.7375, 30.66219512195122, 30.59, 30.520232558139533, 30.451590909090907, 30.384888888888888, 30.31836956521739, 30.266702127659578, 30.212395833333332, 30.16173469387755, 30.1075, 30.060686274509806, 30.011057692307695, 29.949150943396226, 29.87398148148148, 29.801636363636362, 29.731785714285714, 29.665964912280703, 29.59939655172414, 29.535762711864404, 29.484750000000002, 29.42795081967213, 29.37911290322581, 29.33515873015873, 29.294765625, 29.25607692307692, 29.225833333333334, 29.19440298507463, 29.16080882352941, 29.127753623188408, 29.093928571428574, 29.05957746478873, 29.02659722222222, 28.987739726027396, 28.952094594594595, 28.915933333333335, 28.880986842105262, 28.849675324675328, 28.822692307692307, 28.795189873417723, 28.765375, 28.73623456790124, 28.70390243902439, 28.668795180722896, 28.63404761904762, 28.601882352941175, 28.581744186046514, 28.56666666666667, 28.551477272727276, 28.536011235955055, 28.521277777777776, 28.509230769230772, 28.499510869565217, 28.484247311827957, 28.47281914893617, 28.460789473684212, 28.448177083333334, 28.436546391752575, 28.425663265306124, 28.421868686868685, 28.41565, 28.405594059405942, 28.396127450980394, 28.386553398058254, 28.376442307692308, 28.36542857142857, 28.35367924528302, 28.341495327102802, 28.329444444444444, 28.317798165137614, 28.307454545454547, 28.29738738738739, 28.275982142857142, 28.259380530973452, 28.24732456140351, 28.23778260869565, 28.227543103448276, 28.214273504273507, 28.200677966101694, 28.18873949579832, 28.178333333333335, 28.167768595041323, 28.15811475409836, 28.149837398373982, 28.142379032258066, 28.128439999999998, 28.11940476190476, 28.110590551181105, 28.1028515625, 28.096937984496126, 28.0925], "in_ema_10": [32.34, 32.378181818181815, 32.36214876033057, 32.31812171299774, 32.30664503790724, 32.27270957646955, 32.25585328983872, 32.171152691686224, 32.21639765683418, 32.215234446500695, 32.2451918198642, 32.25697512534344, 32.28661601164463, 32.19814037316379, 32.10211485077037, 32.052639423357576, 32.024886800928925, 31.980361928032753, 31.956659759299527, 31.950903439426884, 31.88528463225836, 31.83705106275684, 31.79485996043741, 31.773976331266972, 31.74416245285479, 31.64522382506301, 31.329728584142458, 30.9788688415711, 30.646347234012715, 30.343375009646767, 30.115488644256445, 29.90721798166436, 29.691360166816292, 29.34838559103151, 28.97958821084396, 28.768753990690513, 28.583525992383148, 28.439248539222575, 28.27756698663665, 28.190736625429984, 28.092420875351802, 28.008344352560563, 27.932281743004093, 27.85368506245789, 27.78028777837464, 27.69750818230652, 27.732506694614425, 27.719323659229985, 27.72126481209726, 27.671943937170486, 27.680681403139484, 27.64419387529594, 27.477976807060312, 27.189253751231163, 26.95393488737095, 26.76049218057623, 26.618584511380547, 26.4706600547659, 26.3569036811721, 26.378375739140807, 26.313216513842477, 26.32899532950748, 26.380087087778847, 26.447343980909963, 26.507826893471787, 26.64458564011328, 26.731024614638137, 26.763565593794837, 26.784735485832137, 26.78023812477175, 26.75746755663143, 26.744291637243894, 26.643511339563183, 26.590145641460786, 26.526482797558824, 26.478031379820855, 26.476571128944336, 26.525376378227183, 26.548035218549515, 26.522937906085964, 26.50149465043397, 26.425768350355064, 26.31017410483596, 26.208324267593056, 26.152265309848865, 26.28276252623998, 26.4622602487418, 26.601849294425108, 26.70605851362054, 26.797684238416807, 26.911741649613752, 27.039606804229432, 27.046951021642265, 27.112959926798215, 27.152421758289446, 27.170163256782274, 27.197406301003678, 27.228786973548463, 27.378098432903286, 27.45480780873905, 27.444842752604675, 27.443962252131094, 27.437787297198167, 27.41909869770759, 27.382898934488026, 27.335099128217472, 27.28326292308702, 27.23903330070756, 27.206481791488002, 27.201666920308362, 27.199545662070477, 26.963264632603114, 26.86085288122073, 26.865243266453326, 26.917017218007267, 26.941195905642306, 26.892796650070977, 26.8413790773308, 26.830219245088834, 26.85017938234541, 26.859237676464424, 26.88301264437998, 26.929737618129074, 26.98342168756015, 26.877345017094665, 26.89782774125927, 26.916404515575767, 26.95342187638017, 27.023708807947408, 27.113943570138787], "in_ema_50": [32.34, 32.34823529411765, 32.34595155709343, 32.33709071171722, 32.33387146812046, 32.32548435172358, 32.31977908302854, 32.2990034327137, 32.30374839613669, 32.300071988445055, 32.30320642027074, 32.30347283516208, 32.308042527900824, 32.28811929151256, 32.26387931929638, 32.24686444402985, 32.233261916813, 32.21548693968308, 32.20115411851904, 32.19032454524379, 32.16678240621462, 32.14533995891209, 32.124150156601814, 32.106732503401744, 32.08725279738599, 32.05245857003752, 31.968440586898797, 31.867717426628257, 31.761140272642837, 31.652075948225473, 31.551602381628395, 31.45036307254493, 31.3432900108765, 31.204533539861735, 31.052198891239705, 30.92544599354403, 30.80091869967956, 30.68284345655487, 30.559986850415466, 30.451752071967803, 30.34187944169456, 30.23553122829477, 30.131784905616545, 30.028577654415898, 29.927456962085866, 29.825399826317792, 29.749501793913172, 29.66756054709305, 29.59157778054038, 29.50759433816625, 29.437492599414632, 29.360728183751316, 29.257562372623813, 29.125501103109155, 28.99881478534017, 28.876900480032713, 28.763296539639274, 28.647284910633815, 28.537391384726604, 28.456513291207916, 28.360963750376232, 28.284063211145792, 28.2184136734538, 28.160828823514436, 28.106678673572695, 28.073475588334553, 28.03608438879202, 27.99192421668253, 27.94831934544008, 27.901718586795372, 27.852827661823007, 27.807030498614264, 27.743617537884294, 27.68896586973197, 27.632143678762088, 27.578334122732205, 27.534870039487807, 27.50389474382162, 27.47040867543646, 27.428824021497775, 27.38867405987041, 27.33754958693432, 27.27686136783886, 27.216984451453023, 27.165338002376433, 27.1537561199303, 27.158314703462448, 27.16112589156196, 27.161669974245804, 27.163565269373418, 27.17381761175093, 27.191118881878346, 27.186761278667433, 27.195515738327533, 27.20078963094214, 27.202719449336566, 27.207318686617484, 27.21369834596582, 27.24649448926128, 27.268200587721623, 27.273369192124697, 27.279903733610006, 27.28500554797824, 27.28696611472419, 27.284339992578143, 27.277895286986844, 27.26895821690893, 27.25997946330466, 27.25213713141036, 27.24930822429623, 27.24698241157873, 27.194159571908976, 27.163016059285095, 27.152113468724895, 27.152030587598432, 27.14802938808477, 27.129479216003016, 27.109107482042113, 27.096201306275756, 27.090075764853175, 27.082621813290306, 27.078989585318137, 27.08138215059978, 27.087014223125276, 27.06007248888507, 27.05732454814448, 27.055076526648616, 27.057622545211416, 27.0686961708894, 27.086394360266286], "in_ema_200": [32.34, 32.34208955223881, 32.341571248236434, 32.33936655919926, 32.338527090948524, 32.33635269203362, 32.33479694385418, 32.3293760787412, 32.33027780930099, 32.32908101517859, 32.32958767174397, 32.32939276953756, 32.330294334019776, 32.325017773482266, 32.31850018369637, 32.31363948535113, 32.3095236695765, 32.30425477734191, 32.29973482930866, 32.296006124539424, 32.288981187976844, 32.28232465874325, 32.275585109900035, 32.26965888990103, 32.26309511985227, 32.25251705895821, 32.229208431505896, 32.20105710382922, 32.17069832667669, 32.13895008462021, 32.10861227283295, 32.07738229996894, 32.04397551091452, 32.001796650109405, 31.955211608814786, 31.914065224647477, 31.872631739825113, 31.83200853843382, 31.78940148830015, 31.749705951103135, 31.70891285706231, 31.6683266594796, 31.62774629470866, 31.58667419227375, 31.5455132550372, 31.50351809827066, 31.46756269430777, 31.42967649834451, 31.392863796868447, 31.35363132127772, 31.31747578574262, 31.279291947078516, 31.234025360540425, 31.180850978843505, 31.128255446715713, 31.076133501972272, 31.025425705932747, 30.97348117154536, 30.9224515081469, 30.87819825930962, 30.82985797812246, 30.78577978928542, 30.74422974163084, 30.704486162112126, 30.665436548558773, 30.631551607777094, 30.59661079575941, 30.559928101274245, 30.523311901261568, 30.485866011696775, 30.44774794192865, 30.41030766389951, 30.368314552815935, 30.328331323434682, 30.287651409768667, 30.247575276338132, 30.209987462643227, 30.17550997545275, 30.140430274204466, 30.103311565008404, 30.06651244495857, 30.02689540570525, 29.9847372424644, 29.942600553484656, 29.902375672355454, 29.872202780093215, 29.846310215117164, 29.820277277653314, 29.79395611071149, 29.76824510463476, 29.744929232946852, 29.723735907245892, 29.697430077323048, 29.67466957904123, 29.65133953347863, 29.627445607772376, 29.604485949983598, 29.582252258938986, 29.56700596780527, 29.549423818871883, 29.528036517191566, 29.50726003443344, 29.48639177538435, 29.464984892047198, 29.442646733917375, 29.419535821142077, 29.395958350284943, 29.37251597864032, 29.34950586940012, 29.32791874632151, 29.30664592297503, 29.27274894861707, 29.244164381964165, 29.220690109506812, 29.20008622782018, 29.17869233500605, 29.153779973463703, 29.12846872994665, 29.10510088188748, 29.08355758953039, 29.061830648341033, 29.04121541800928, 29.02229785166093, 29.00441429094789, 28.978499720888706, 28.95871365401419, 28.93922396591455, 28.921122234910424, 28.90538967535908, 28.89160470346496], "in_macd": [0.0, 0.016752136752138824, 0.00894538193683303, -0.010834216644241224, -0.015438355513801127, -0.029638881915722948, -0.03564056064183774, -0.07104768145982376, -0.04772223273933207, -0.04565560217211839, -0.029954901845414383, -0.02289646253708355, -0.008330489146942455, -0.04628215684244452, -0.08585930780795792, -0.10312506075463546, -0.10989310012021036, -0.123516001616089, -0.1271975796927336, -0.12264955591013305, -0.144412220400568, -0.15742385531016367, -0.1670207333127216, -0.1666533786615929, -0.1700504269701213, -0.20348058815805103, -0.33025942569095434, -0.4665076952601446, -0.5878816079395897, -0.6898368773273127, -0.7530800442000007, -0.8036200747219091, -0.8540019211453753, -0.9567341151108195, -1.065008807076783, -1.0978165138070786, -1.1165938736236143, -1.1153898806180678, -1.120880884609523, -1.0924663619861974, -1.0697203244666547, -1.0413042514873396, -1.0103651145207841, -0.981790404766123, -0.952202921000886, -0.9281420386093124, -0.8536425776061165, -0.8038935118331736, -0.7501710983434506, -0.7218681122948851, -0.6699285293531894, -0.6407459099048154, -0.6704091464064668, -0.7530181306011343, -0.8087600056185948, -0.8436146369785043, -0.8541290673946271, -0.8665933183771237, -0.8632921666582583, -0.8006112966032113, -0.7786748736643183, -0.7223010394681602, -0.6531500179245207, -0.5803604709268058, -0.5143246666302836, -0.41843536506885215, -0.34970801638032967, -0.3086286632325681, -0.27532001147027074, -0.255658589018676, -0.24571692084128216, -0.23273450935368345, -0.2593980387083725, -0.26456863249100593, -0.2743795691299269, -0.27734392610765823, -0.2597536767186135, -0.22107466449963553, -0.19582957327964223, -0.19296427875366717, -0.18891922715920018, -0.20912416705346004, -0.24610383030903904, -0.27546278208695085, -0.2833598208635273, -0.20893887037949455, -0.11634195623526011, -0.04565956531045501, 0.00585124883644994, 0.04893406620127294, 0.09928175426543362, 0.1527532277713668, 0.15022799216751181, 0.17286231763836568, 0.18224405619656991, 0.1811357994407885, 0.18378732706015555, 0.18775889625412745, 0.2429758362636072, 0.26352499625662773, 0.2447127997126266, 0.23037603262302042, 0.21412499250868322, 0.19296961928510115, 0.16502202351978212, 0.13326795819345705, 0.10128664822903133, 0.07427808175286899, 0.053866491701707986, 0.046833291613744166, 0.04158695773726251, -0.0659033261572688, -0.1094822856056119, -0.10368822493858332, -0.07682748538533701, -0.06288442749734813, -0.08115827755664284, -0.09973570107823804, -0.09959281977945267, -0.08558238206924429, -0.07682112879692582, -0.061901957386456985, -0.037541900499206804, -0.011247931137408074, -0.0563310271515256, -0.04394506502980278, -0.032942444392787706, -0.014374095524555486, 0.01788742105910046, 0.057318667145334956], "in_signal": [0.0, 0.003350427350427765, 0.004469418267708818, 0.0014086912853188095, -0.0019607180745051783, -0.0074963508427487325, -0.013125192802566535, -0.024709690534017982, -0.029312198975080805, -0.03258087961448832, -0.03205568406067354, -0.030223839755955544, -0.025845169634152926, -0.029932567075811246, -0.041117915222240585, -0.05351934432871956, -0.06479409548701773, -0.07653847671283198, -0.08667029730881232, -0.09386614902907647, -0.10397536330337478, -0.11466506170473256, -0.12513619602633036, -0.13343963255338287, -0.14076179143673057, -0.15330555078099467, -0.18869632576298662, -0.24425859966241822, -0.3129832013178525, -0.3883539365197446, -0.46129915805579585, -0.5297633413890186, -0.59461105734029, -0.6670356688943959, -0.7466302965308733, -0.8168675399861145, -0.8768128067136145, -0.9245282214945052, -0.9637987541175088, -0.9895322756912466, -1.0055698854463282, -1.0127167586545305, -1.0122464298277811, -1.0061552248154495, -0.9953647640525368, -0.981920218963892, -0.9562646906923369, -0.9257904549205043, -0.8906665836050935, -0.8569068893430519, -0.8195112173450795, -0.7837581558570268, -0.7610883539669149, -0.7594743092937588, -0.7693314485587261, -0.7841880862426818, -0.7981762824730709, -0.8118596896538814, -0.8221461850547569, -0.8178392073644478, -0.810006340624422, -0.7924652803931697, -0.76460222789944, -0.7277538765049132, -0.6850680345299873, -0.6317415006377604, -0.5753348037862742, -0.5219935756755331, -0.47265886283448066, -0.4292588080713198, -0.39255043062531225, -0.3605872463709865, -0.3403494048384637, -0.3251932503689722, -0.3150305141211631, -0.30749319651846213, -0.2979452925584924, -0.282571166946721, -0.2652228482133053, -0.25077113432137765, -0.2384007528889422, -0.23254543572184577, -0.23525711463928445, -0.24329824812881773, -0.2513105626757597, -0.2428362242165067, -0.21753737062025738, -0.18316180955829692, -0.14535919787934753, -0.10650054506322344, -0.06534408519749203, -0.02172462260372027, 0.012665900350526147, 0.04470518380809406, 0.07221295828578923, 0.09399752651678908, 0.1119554866254624, 0.1271161685511954, 0.15028810209367777, 0.17293548092626776, 0.18729094468353955, 0.19590796227143573, 0.19955136831888526, 0.19823501851212846, 0.1915924195136592, 0.1799275272496188, 0.1641993514455013, 0.14621509750697484, 0.12774537634592148, 0.11156295939948602, 0.09756775906704132, 0.06487354202217929, 0.030002376496621054, 0.0032642562095801797, -0.012754092109403259, -0.022780159186992235, -0.03445578286092236, -0.0475117665043855, -0.05792797715939894, -0.06345885814136801, -0.06613131227247958, -0.06528544129527505, -0.059736733136061405, -0.05003897273633074, -0.05129738361936972, -0.04982691990145633, -0.04645002479972261, -0.040034838944689184, -0.028450386943931257, -0.011296576126078013], "in_upper_bb": [null, 32.74198484809834, 32.669256027821, 32.67921274210094, 32.6240814590486, 32.59969227666791, 32.56704856121712, 32.64267476833308, 32.66252770562076, 32.63599996600027, 32.639662290870305, 32.62890809878884, 32.63832776671961, 32.666147396506055, 32.70175246067364, 32.693714502911824, 32.677571178564115, 32.67053642468913, 32.65620899174635, 32.63917923375692, 32.63707007450506, 32.57704160968573, 32.55778311345696, 32.54830214274976, 32.52026895031906, 32.552238217260864, 32.8670237128715, 33.17860244324916, 33.337487811706666, 33.45557064898037, 33.45224398937369, 33.41751324490676, 33.3385668727005, 33.42616875865272, 33.520481363542466, 33.44490944012213, 33.308570659392046, 33.13528186035732, 32.91534070593168, 32.605766286549375, 32.31769183011049, 31.966724444625832, 31.55344894545791, 31.035130969655214, 30.412750460110875, 29.772056548570617, 29.446942816962515, 29.216767575007253, 29.018321044189825, 28.83518449968064, 28.572620764911214, 28.272485795536817, 28.10270195536003, 28.394416892846863, 28.568534613812318, 28.640054507309266, 28.662307670564484, 28.670720180845944, 28.673976524078142, 28.586150498016686, 28.526603245303825, 28.441402476771028, 28.35491495816312, 28.281087478704208, 28.2119873643651, 28.20344112156169, 28.073928078669418, 27.963532480210187, 27.824544500692625, 27.726054977488744, 27.539397466211796, 27.39811930379232, 27.37032535338872, 27.358153030139754, 27.341989214428686, 27.322169538778418, 27.310024059722732, 27.285412660923303, 27.239181996427078, 27.23954302833747, 27.204637663445904, 27.230531582919557, 27.29007503628202, 27.321606234653434, 27.313260565526413, 27.232820564794483, 27.269655015952125, 27.334202579448547, 27.38736587664899, 27.459345338420086, 27.58084666794877, 27.73117016572253, 27.777452556127123, 27.87058541645413, 27.936444390591824, 27.981750710520508, 28.034872088201762, 28.08760651555102, 28.259882850419334, 28.356523252614426, 28.384341536676338, 28.376803715877948, 28.288515920842592, 28.116985962126247, 27.860414729571065, 27.83211126962289, 27.841587542088327, 27.850279278924223, 27.855693953071878, 27.85606436529279, 27.847392268046427, 28.053391130764158, 28.102325886046405, 28.08265949769624, 28.07124325890246, 28.0623509236356, 28.053327021388004, 28.03726558195692, 27.86865315605842, 27.744221541689534, 27.694943691699926, 27.637862018046786, 27.596128997659456, 27.578263057014606, 27.561848507113236, 27.54828376224898, 27.54344848138581, 27.552539450541527, 27.59347007818594, 27.65488325483792], "in_lower_bb": [null, 32.14801515190166, 32.117410638845676, 31.970787257899065, 31.997918540951403, 31.95864105666543, 31.96295143878288, 31.76857523166692, 31.796361183268132, 31.81900003399973, 31.843064981856973, 31.865258567877827, 31.88244146404962, 31.788852603493947, 31.678914205993028, 31.641910497088183, 31.626546468494716, 31.59224135308865, 31.5769489029905, 31.57482076624308, 31.501929925494938, 31.468958390314274, 31.419716886543046, 31.385197857250244, 31.34873104968095, 31.224761782739147, 30.682976287128493, 30.132397556750842, 29.646512188293332, 29.20542935101963, 28.879756010626316, 28.580486755093244, 28.2894331272995, 27.80233124134727, 27.273018636457532, 26.947590559877863, 26.668929340607953, 26.443218139642685, 26.233159294068315, 26.13023371345063, 26.024308169889505, 25.976275555374166, 25.98805105454209, 26.088369030344786, 26.29474953988913, 26.547943451429376, 26.67105718303748, 26.72723242499275, 26.783678955810174, 26.81381550031936, 26.939379235088786, 27.090514204463183, 27.061298044639972, 26.57808310715314, 26.261465386187687, 25.996945492690735, 25.797692329435517, 25.590779819154054, 25.41702347592185, 25.372349501983315, 25.26889675469618, 25.23109752322897, 25.21958504183688, 25.21841252129579, 25.220512635634904, 25.222558878438313, 25.275071921330586, 25.310467519789814, 25.364455499307375, 25.39394502251126, 25.474102533788205, 25.535880696207684, 25.509674646611277, 25.56784696986025, 25.618510785571317, 25.675330461221584, 25.73647594027727, 25.855087339076693, 25.981818003572926, 25.974956971662532, 26.048362336554096, 25.99096841708045, 25.84942496371798, 25.717893765346563, 25.638239434473583, 25.679679435205518, 25.65784498404787, 25.62529742055146, 25.60163412335101, 25.57465466157992, 25.530153332051235, 25.472829834277462, 25.51554744387287, 25.52841458354587, 25.57155560940818, 25.6252492894795, 25.65712791179823, 25.666893484448973, 25.634617149580674, 25.676976747385577, 25.748658463323657, 25.891696284122055, 26.141984079157403, 26.472014037873752, 26.86058527042894, 26.913888730377106, 26.882412457911677, 26.854720721075775, 26.83780604692813, 26.83443563470721, 26.81960773195358, 26.44210886923585, 26.32517411395359, 26.29234050230376, 26.285756741097533, 26.274649076364405, 26.219172978611997, 26.15923441804308, 26.20084684394157, 26.239278458310473, 26.238556308300076, 26.250637981953215, 26.265371002340544, 26.27223694298539, 26.20665149288676, 26.20721623775102, 26.207051518614193, 26.205960549458478, 26.193029921814063, 26.165616745162083], "out_sma_10": [27.35, 27.305, 27.198333333333334, 27.15625, 27.107, 27.085833333333337, 27.089285714285715, 27.126875000000002, 27.185, 27.24, 27.279000000000003, 27.332, 27.4115, 27.483999999999998, 27.561, 27.636000000000003, 27.665, 27.663, 27.645, 27.616499999999995, 27.559499999999996, 27.466499999999996, 27.3765, 27.288999999999998, 27.214999999999996, 27.118000000000002, 27.048000000000002, 27.016999999999996, 27.003999999999998, 27.006999999999998, 27.025, 27.066000000000003, 27.075], "out_sma_50": [27.35, 27.305, 27.198333333333334, 27.15625, 27.107, 27.085833333333337, 27.089285714285715, 27.126875000000002, 27.185, 27.24, 27.285454545454545, 27.3275, 27.36230769230769, 27.39035714285714, 27.409666666666666, 27.4296875, 27.427941176470586, 27.424722222222222, 27.427105263157895, 27.428250000000002, 27.415952380952383, 27.390681818181818, 27.368478260869566, 27.348125, 27.331799999999998, 27.30980769230769, 27.287222222222223, 27.279107142857146, 27.281206896551723, 27.28783333333333, 27.28983870967742, 27.28921875, 27.279545454545456], "out_sma_200": [27.35, 27.305, 27.198333333333334, 27.15625, 27.107, 27.085833333333337, 27.089285714285715, 27.126875000000002, 27.185, 27.24, 27.285454545454545, 27.3275, 27.36230769230769, 27.39035714285714, 27.409666666666666, 27.4296875, 27.427941176470586, 27.424722222222222, 27.427105263157895, 27.428250000000002, 27.415952380952383, 27.390681818181818, 27.368478260869566, 27.348125, 27.331799999999998, 27.30980769230769, 27.287222222222223, 27.279107142857146, 27.281206896551723, 27.28783333333333, 27.28983870967742, 27.28921875, 27.279545454545456], "out_ema_10": [27.35, 27.333636363636362, 27.270247933884296, 27.226566491359875, 27.169008947476257, 27.134643684298755, 27.130163014426252, 27.177406102712386, 27.26333226585559, 27.349090035700026, 27.420164574663655, 27.48740737927026, 27.540606037584755, 27.57958675802389, 27.597843711110457, 27.62187212727219, 27.581531740495425, 27.54307142404171, 27.52978571057958, 27.51527921774693, 27.452501178156577, 27.344773691219014, 27.260269383724648, 27.19112949577471, 27.145469587452034, 27.0753842079153, 27.00713253374888, 27.016744800339993, 27.075518473005445, 27.149060568822634, 27.18559501085488, 27.200941372517626, 27.158952032059872], "out_ema_50": [27.35, 27.3464705882353, 27.332295271049603, 27.320440554537853, 27.304344846516763, 27.291625440771007, 27.284502874466263, 27.288640016644056, 27.302810996383506, 27.31975958476062, 27.336239601044518, 27.354034126493755, 27.370738670552825, 27.385807742295853, 27.39734469357837, 27.41038999971255, 27.40998254874343, 27.40841460565545, 27.41082971915916, 27.4123658086039, 27.402861267090024, 27.38157258994924, 27.3619030766179, 27.343004916750534, 27.32720080236816, 27.30495763364784, 27.28123380487734, 27.272557969391954, 27.275202754905994, 27.283234019419485, 27.285852293167743, 27.285230634612148, 27.272868648941085], "out_ema_200": [27.35, 27.34910447761194, 27.34548154748645, 27.342342427610962, 27.338040512908368, 27.334477920740127, 27.332244309588486, 27.33281899307517, 27.33597502299482, 27.339945420775965, 27.343926063355312, 27.348364609988593, 27.352659489491195, 27.356662877655463, 27.359880162454914, 27.3635629469081, 27.363925504650307, 27.36398594739011, 27.365040813585235, 27.36588617862419, 27.363937062418973, 27.35892276329043, 27.354157362660676, 27.34943937895261, 27.34536535528144, 27.339540824383118, 27.333177234090748, 27.33045905265701, 27.330553987456444, 27.332041012456877, 27.332219708850342, 27.331600607269745, 27.328002591277013], "out_macd": [0.0, -0.007179487179485022, -0.034659945941996284, -0.052205491172546914, -0.0749297161688709, -0.08629565066834033, -0.08384678851643557, -0.05863646302971404, -0.017475820975672463, 0.021752326741605543, 0.052637601144123636, 0.08022421099060395, 0.10012569493311574, 0.11258269010250999, 0.11507654455030192, 0.11970760949315107, 0.09564696112081705, 0.07331286953427707, 0.06295638331081577, 0.05252943389572806, 0.021425363169996103, -0.027917431423329475, -0.06466272711412557, -0.09271487926942967, -0.10885015655043162, -0.13461027229423195, -0.15804500374827413, -0.145886516953027, -0.11236193023933794, -0.07364765939255236, -0.05284704651381489, -0.04232979087932165, -0.05753900893344266], "out_signal": [0.0, -0.0014358974358970045, -0.00808070713711686, -0.016905663944202873, -0.02851047438913648, -0.04006750964497725, -0.04882336541926892, -0.05078598494135795, -0.04412395214822085, -0.030948696370255577, -0.014231436867379734, 0.004659692704217002, 0.023752893149996752, 0.041518852540499404, 0.056230390942459914, 0.06892583465259815, 0.07427005994624193, 0.07407862186384896, 0.07185417415324233, 0.06798922610173948, 0.05867645351539081, 0.041357676527646756, 0.020153595799292292, -0.0024200992144521004, -0.023706110681648008, -0.0458869430041648, -0.06831855515298667, -0.08383214751299474, -0.08953810405826337, -0.08636001512512118, -0.07965742140285993, -0.07219189529815229, -0.06926131802521036], "out_upper_bb": [null, 27.432279220613577, 27.578640226951283, 27.509461456967824, 27.48393500766047, 27.43856080131204, 27.411798172516843, 27.493439650310343, 27.674080770425498, 27.817600400122974, 27.910889666717402, 27.991174345114857, 28.045506240615758, 28.079497792626714, 28.090374981235986, 28.10653774192948, 28.083456801985427, 28.061252081253127, 28.04604984683305, 28.03077342168932, 28.03198566894705, 28.058238658955204, 28.068377685839238, 28.080960032573582, 28.078243282816775, 28.10081591146106, 28.13343121012298, 28.12787522389084, 28.098776572373406, 28.06569593551806, 28.019251592700783, 27.954458008641208, 27.881215081971728], "out_lower_bb": [null, 27.177720779386423, 26.818026439715386, 26.803038543032176, 26.73006499233953, 26.733105865354634, 26.766773256054588, 26.76031034968966, 26.6959192295745, 26.662399599877023, 26.660019424191688, 26.663825654885144, 26.679109143999625, 26.701216493087568, 26.728958352097347, 26.75283725807052, 26.772425550955745, 26.788192363191317, 26.80816067948274, 26.825726578310682, 26.806514331052945, 26.7402613410448, 26.71962231416076, 26.69203996742642, 26.69775671718322, 26.65318408853894, 26.579568789877023, 26.552124776109153, 26.550223427626594, 26.55780406448194, 26.565248407299222, 26.5780419913588, 26.570284918028268], "overall_sma_10": [32.34, 32.445, 32.39333333333334, 32.325, 32.311, 32.27916666666667, 32.265, 32.205625, 32.22944444444445, 32.2275, 32.2315, 32.2075, 32.2205, 32.1885, 32.13, 32.101, 32.07299999999999, 32.072, 32.015, 31.9865, 31.907500000000006, 31.8385, 31.756999999999998, 31.744999999999997, 31.738999999999997, 31.676, 31.477000000000004, 31.238999999999997, 30.969, 30.674500000000002, 30.424500000000002, 30.159499999999998, 29.871000000000002, 29.483500000000003, 29.0545, 28.716500000000003, 28.5005, 28.339499999999997, 28.1795, 28.061500000000002, 27.9175, 27.783500000000004, 27.670499999999997, 27.639999999999997, 27.653000000000002, 27.603499999999997, 27.6175, 27.6045, 27.622499999999995, 27.5875, 27.5945, 27.579500000000003, 27.4935, 27.3325, 27.177, 27.033499999999997, 26.8425, 26.657, 26.4685, 26.371, 26.201, 26.093, 26.081, 26.167, 26.2555, 26.392500000000002, 26.5065, 26.616999999999997, 26.720500000000005, 26.749000000000002, 26.8125, 26.841, 26.799, 26.758999999999997, 26.705000000000002, 26.605, 26.54, 26.523500000000002, 26.5005, 26.465500000000002, 26.440499999999997, 26.3805, 26.340500000000002, 26.2805, 26.246500000000005, 26.307499999999997, 26.3875, 26.436, 26.4885, 26.5685, 26.670500000000004, 26.823500000000003, 26.952499999999997, 27.1185, 27.2615, 27.299500000000002, 27.3045, 27.3185, 27.406, 27.465000000000003, 27.4625, 27.445, 27.478, 27.470500000000005, 27.459500000000002, 27.446499999999997, 27.4195, 27.3865, 27.2875, 27.2255, 27.204500000000003, 27.0505, 26.9495, 26.904500000000002, 26.8975, 26.890499999999996, 26.852999999999998, 26.809999999999995, 26.782, 26.758000000000003, 26.729000000000003, 26.838, 26.912, 26.946000000000005, 26.871, 26.865, 26.8975, 26.948500000000003, 27.0045, 27.0625, 27.107499999999998, 27.134500000000003, 27.119, 27.0995, 27.1505, 27.1495, 27.160500000000003, 27.1875, 27.2185, 27.24, 27.279000000000003, 27.332, 27.4115, 27.483999999999998, 27.561, 27.635999999999996, 27.665, 27.663, 27.645, 27.616499999999995, 27.559500000000003, 27.466499999999996, 27.3765, 27.288999999999998, 27.214999999999996, 27.118000000000002, 27.048000000000002, 27.016999999999996, 27.004, 27.006999999999998, 27.025, 27.065999999999995, 27.075], "overall_sma_50": [32.34, 32.445, 32.39333333333334, 32.325, 32.311, 32.27916666666667, 32.265, 32.205625, 32.22944444444445, 32.2275, 32.24136363636364, 32.247083333333336, 32.260384615384616, 32.2275, 32.190333333333335, 32.167812500000004, 32.152058823529416, 32.13138888888889, 32.116578947368424, 32.107, 32.08238095238095, 32.06136363636364, 32.04152173913044, 32.02645833333333, 32.0098, 31.978653846153847, 31.902037037037037, 31.81267857142857, 31.720862068965516, 31.6295, 31.54758064516129, 31.46703125, 31.383787878787878, 31.27852941176471, 31.16542857142857, 31.072499999999998, 30.9827027027027, 30.89868421052632, 30.812820512820515, 30.7375, 30.66219512195122, 30.59, 30.520232558139533, 30.451590909090907, 30.384888888888888, 30.31836956521739, 30.266702127659578, 30.212395833333332, 30.16173469387755, 30.1075, 30.015100000000004, 29.9137, 29.8025, 29.6779, 29.550699999999996, 29.4261, 29.3021, 29.1824, 29.0509, 28.9362, 28.809, 28.690800000000003, 28.5746, 28.4736, 28.375799999999998, 28.2844, 28.1888, 28.0914, 27.992000000000004, 27.8887, 27.79, 27.691300000000002, 27.583000000000002, 27.476399999999998, 27.368999999999996, 27.2702, 27.2014, 27.1483, 27.0983, 27.0469, 26.9932, 26.9355, 26.8769, 26.8358, 26.8074, 26.788400000000003, 26.7788, 26.767599999999998, 26.760099999999998, 26.7483, 26.743799999999997, 26.743499999999997, 26.733300000000003, 26.7315, 26.729100000000003, 26.727600000000002, 26.7162, 26.7104, 26.716800000000003, 26.7238, 26.717399999999998, 26.7166, 26.7302, 26.759100000000004, 26.785600000000002, 26.8102, 26.831599999999998, 26.856299999999997, 26.880600000000005, 26.894699999999997, 26.9181, 26.9081, 26.9039, 26.906599999999997, 26.914, 26.9098, 26.900899999999996, 26.894900000000003, 26.8929, 26.8965, 26.9014, 26.9075, 26.9265, 26.944000000000003, 26.947200000000002, 26.961800000000004, 26.972400000000004, 26.979899999999997, 26.993700000000004, 27.015900000000002, 27.0348, 27.0583, 27.082200000000004, 27.1078, 27.127999999999997, 27.1302, 27.127000000000002, 27.1302, 27.1397, 27.150199999999998, 27.1565, 27.16, 27.173999999999996, 27.1809, 27.1879, 27.1975, 27.199099999999998, 27.1991, 27.1875, 27.1805, 27.175900000000002, 27.164299999999997, 27.1537, 27.1446, 27.139, 27.1318, 27.1248, 27.1252, 27.1308, 27.136800000000004, 27.14, 27.167399999999997, 27.178800000000003], "overall_sma_200": [32.34, 32.445, 32.39333333333334, 32.325, 32.311, 32.27916666666667, 32.265, 32.205625, 32.22944444444445, 32.2275, 32.24136363636364, 32.247083333333336, 32.260384615384616, 32.2275, 32.190333333333335, 32.167812500000004, 32.152058823529416, 32.13138888888889, 32.116578947368424, 32.107, 32.08238095238095, 32.06136363636364, 32.04152173913044, 32.02645833333333, 32.0098, 31.978653846153847, 31.902037037037037, 31.81267857142857, 31.720862068965516, 31.6295, 31.54758064516129, 31.46703125, 31.383787878787878, 31.27852941176471, 31.16542857142857, 31.072499999999998, 30.9827027027027, 30.89868421052632, 30.812820512820515, 30.7375, 30.66219512195122, 30.59, 30.520232558139533, 30.451590909090907, 30.384888888888888, 30.31836956521739, 30.266702127659578, 30.212395833333332, 30.16173469387755, 30.1075, 30.060686274509806, 30.011057692307695, 29.949150943396226, 29.87398148148148, 29.801636363636362, 29.731785714285714, 29.665964912280703, 29.59939655172414, 29.535762711864404, 29.484750000000002, 29.42795081967213, 29.37911290322581, 29.33515873015873, 29.294765625, 29.25607692307692, 29.225833333333334, 29.19440298507463, 29.16080882352941, 29.127753623188408, 29.093928571428574, 29.05957746478873, 29.02659722222222, 28.987739726027396, 28.952094594594595, 28.915933333333335, 28.880986842105262, 28.849675324675328, 28.822692307692307, 28.795189873417723, 28.765375, 28.73623456790124, 28.70390243902439, 28.668795180722896, 28.63404761904762, 28.601882352941175, 28.581744186046514, 28.56666666666667, 28.551477272727276, 28.536011235955055, 28.521277777777776, 28.509230769230772, 28.499510869565217, 28.484247311827957, 28.47281914893617, 28.460789473684212, 28.448177083333334, 28.436546391752575, 28.425663265306124, 28.421868686868685, 28.41565, 28.405594059405942, 28.396127450980394, 28.386553398058254, 28.376442307692308, 28.36542857142857, 28.35367924528302, 28.341495327102802, 28.329444444444444, 28.317798165137614, 28.307454545454547, 28.29738738738739, 28.275982142857142, 28.259380530973452, 28.24732456140351, 28.23778260869565, 28.227543103448276, 28.214273504273507, 28.200677966101694, 28.18873949579832, 28.178333333333335, 28.167768595041323, 28.15811475409836, 28.149837398373982, 28.142379032258066, 28.128439999999998, 28.11940476190476, 28.110590551181105, 28.1028515625, 28.096937984496126, 28.0925, 28.0868320610687, 28.080568181818183, 28.072330827067667, 28.06455223880597, 28.056, 28.048088235294117, 28.041240875912408, 28.036521739130436, 28.033741007194244, 28.031607142857144, 28.029539007092197, 28.027852112676054, 28.026118881118883, 28.024236111111108, 28.02186206896552, 28.019863013698632, 28.015646258503402, 28.011283783783785, 28.007651006711413, 28.003933333333336, 27.998410596026492, 27.990921052631577, 27.983660130718953, 27.976493506493508, 27.9698064516129, 27.96205128205128, 27.9540127388535, 27.948354430379748, 27.944528301886795, 27.941625, 27.937950310559007, 27.933827160493827, 27.927914110429448], "overall_ema_10": [32.34, 32.378181818181815, 32.36214876033057, 32.31812171299774, 32.30664503790724, 32.27270957646955, 32.25585328983872, 32.171152691686224, 32.21639765683418, 32.215234446500695, 32.2451918198642, 32.25697512534344, 32.28661601164463, 32.19814037316379, 32.10211485077037, 32.052639423357576, 32.024886800928925, 31.980361928032753, 31.956659759299527, 31.950903439426884, 31.88528463225836, 31.83705106275684, 31.79485996043741, 31.773976331266972, 31.74416245285479, 31.64522382506301, 31.329728584142458, 30.9788688415711, 30.646347234012715, 30.343375009646767, 30.115488644256445, 29.90721798166436, 29.691360166816292, 29.34838559103151, 28.97958821084396, 28.768753990690513, 28.583525992383148, 28.439248539222575, 28.27756698663665, 28.190736625429984, 28.092420875351802, 28.008344352560563, 27.932281743004093, 27.85368506245789, 27.78028777837464, 27.69750818230652, 27.732506694614425, 27.719323659229985, 27.72126481209726, 27.671943937170486, 27.680681403139484, 27.64419387529594, 27.477976807060312, 27.189253751231163, 26.95393488737095, 26.76049218057623, 26.618584511380547, 26.4706600547659, 26.3569036811721, 26.378375739140807, 26.313216513842477, 26.32899532950748, 26.380087087778847, 26.447343980909963, 26.507826893471787, 26.64458564011328, 26.731024614638137, 26.763565593794837, 26.784735485832137, 26.78023812477175, 26.75746755663143, 26.744291637243894, 26.643511339563183, 26.590145641460786, 26.526482797558824, 26.478031379820855, 26.476571128944336, 26.525376378227183, 26.548035218549515, 26.522937906085964, 26.50149465043397, 26.425768350355064, 26.31017410483596, 26.208324267593056, 26.152265309848865, 26.28276252623998, 26.4622602487418, 26.601849294425108, 26.70605851362054, 26.797684238416807, 26.911741649613752, 27.039606804229432, 27.046951021642265, 27.112959926798215, 27.152421758289446, 27.170163256782274, 27.197406301003678, 27.228786973548463, 27.378098432903286, 27.45480780873905, 27.444842752604675, 27.443962252131094, 27.437787297198167, 27.41909869770759, 27.382898934488026, 27.335099128217472, 27.28326292308702, 27.23903330070756, 27.206481791488002, 27.201666920308362, 27.199545662070477, 26.963264632603114, 26.86085288122073, 26.865243266453326, 26.917017218007267, 26.941195905642306, 26.892796650070977, 26.8413790773308, 26.830219245088834, 26.85017938234541, 26.859237676464424, 26.88301264437998, 26.929737618129074, 26.98342168756015, 26.877345017094665, 26.89782774125927, 26.916404515575767, 26.95342187638017, 27.023708807947408, 27.113943570138787, 27.156862921022643, 27.175615117200344, 27.140957823163916, 27.120783673497748, 27.082459369225425, 27.06383039300262, 27.07222486700214, 27.13000216391084, 27.22454722501796, 27.31735682046924, 27.394201034929374, 27.466164483124032, 27.523225486192388, 27.56536630688468, 27.58620879654201, 27.61235265171619, 27.57374307867688, 27.53669888255381, 27.524571812998573, 27.51101330154429, 27.44901088308169, 27.341917995248654, 27.257932905203443, 27.189217831530087, 27.143905498524614, 27.074104498792867, 27.006085499012343, 27.01588813555555, 27.074817565454538, 27.148487099008257, 27.18512580827948, 27.20055747950139, 27.158637937773864], "overall_ema_50": [32.34, 32.34823529411765, 32.34595155709343, 32.33709071171722, 32.33387146812046, 32.32548435172358, 32.31977908302854, 32.2990034327137, 32.30374839613669, 32.300071988445055, 32.30320642027074, 32.30347283516208, 32.308042527900824, 32.28811929151256, 32.26387931929638, 32.24686444402985, 32.233261916813, 32.21548693968308, 32.20115411851904, 32.19032454524379, 32.16678240621462, 32.14533995891209, 32.124150156601814, 32.106732503401744, 32.08725279738599, 32.05245857003752, 31.968440586898797, 31.867717426628257, 31.761140272642837, 31.652075948225473, 31.551602381628395, 31.45036307254493, 31.3432900108765, 31.204533539861735, 31.052198891239705, 30.92544599354403, 30.80091869967956, 30.68284345655487, 30.559986850415466, 30.451752071967803, 30.34187944169456, 30.23553122829477, 30.131784905616545, 30.028577654415898, 29.927456962085866, 29.825399826317792, 29.749501793913172, 29.66756054709305, 29.59157778054038, 29.50759433816625, 29.437492599414632, 29.360728183751316, 29.257562372623813, 29.125501103109155, 28.99881478534017, 28.876900480032713, 28.763296539639274, 28.647284910633815, 28.537391384726604, 28.456513291207916, 28.360963750376232, 28.284063211145792, 28.2184136734538, 28.160828823514436, 28.106678673572695, 28.073475588334553, 28.03608438879202, 27.99192421668253, 27.94831934544008, 27.901718586795372, 27.852827661823007, 27.807030498614264, 27.743617537884294, 27.68896586973197, 27.632143678762088, 27.578334122732205, 27.534870039487807, 27.50389474382162, 27.47040867543646, 27.428824021497775, 27.38867405987041, 27.33754958693432, 27.27686136783886, 27.216984451453023, 27.165338002376433, 27.1537561199303, 27.158314703462448, 27.16112589156196, 27.161669974245804, 27.163565269373418, 27.17381761175093, 27.191118881878346, 27.186761278667433, 27.195515738327533, 27.20078963094214, 27.202719449336566, 27.207318686617484, 27.21369834596582, 27.24649448926128, 27.268200587721623, 27.273369192124697, 27.279903733610006, 27.28500554797824, 27.28696611472419, 27.284339992578143, 27.277895286986844, 27.26895821690893, 27.25997946330466, 27.25213713141036, 27.24930822429623, 27.24698241157873, 27.194159571908976, 27.163016059285095, 27.152113468724895, 27.152030587598432, 27.14802938808477, 27.129479216003016, 27.109107482042113, 27.096201306275756, 27.090075764853175, 27.082621813290306, 27.078989585318137, 27.08138215059978, 27.087014223125276, 27.06007248888507, 27.05732454814448, 27.055076526648616, 27.057622545211416, 27.0686961708894, 27.086394360266286, 27.09673183633428, 27.10313450941921, 27.098501783559634, 27.095815439106314, 27.08852855914136, 27.084272537214247, 27.085281457323493, 27.09723120409512, 27.118908411777667, 27.143068866217757, 27.16647793028765, 27.190929776158722, 27.21403056925054, 27.235245056730914, 27.252686427055192, 27.27140460638636, 27.27644756299866, 27.28011628601832, 27.287562706174466, 27.29393279612841, 27.289072686476317, 27.2722463066145, 27.256864098511972, 27.242085114256604, 27.230238639187718, 27.21179790823918, 27.191727402033724, 27.186561621561815, 27.192578812873116, 27.203850231976134, 27.20958159542805, 27.211950944626953, 27.202462672288643], "overall_ema_200": [32.34, 32.34208955223881, 32.341571248236434, 32.33936655919926, 32.338527090948524, 32.33635269203362, 32.33479694385418, 32.3293760787412, 32.33027780930099, 32.32908101517859, 32.32958767174397, 32.32939276953756, 32.330294334019776, 32.325017773482266, 32.31850018369637, 32.31363948535113, 32.3095236695765, 32.30425477734191, 32.29973482930866, 32.296006124539424, 32.288981187976844, 32.28232465874325, 32.275585109900035, 32.26965888990103, 32.26309511985227, 32.25251705895821, 32.229208431505896, 32.20105710382922, 32.17069832667669, 32.13895008462021, 32.10861227283295, 32.07738229996894, 32.04397551091452, 32.001796650109405, 31.955211608814786, 31.914065224647477, 31.872631739825113, 31.83200853843382, 31.78940148830015, 31.749705951103135, 31.70891285706231, 31.6683266594796, 31.62774629470866, 31.58667419227375, 31.5455132550372, 31.50351809827066, 31.46756269430777, 31.42967649834451, 31.392863796868447, 31.35363132127772, 31.31747578574262, 31.279291947078516, 31.234025360540425, 31.180850978843505, 31.128255446715713, 31.076133501972272, 31.025425705932747, 30.97348117154536, 30.9224515081469, 30.87819825930962, 30.82985797812246, 30.78577978928542, 30.74422974163084, 30.704486162112126, 30.665436548558773, 30.631551607777094, 30.59661079575941, 30.559928101274245, 30.523311901261568, 30.485866011696775, 30.44774794192865, 30.41030766389951, 30.368314552815935, 30.328331323434682, 30.287651409768667, 30.247575276338132, 30.209987462643227, 30.17550997545275, 30.140430274204466, 30.103311565008404, 30.06651244495857, 30.02689540570525, 29.9847372424644, 29.942600553484656, 29.902375672355454, 29.872202780093215, 29.846310215117164, 29.820277277653314, 29.79395611071149, 29.76824510463476, 29.744929232946852, 29.723735907245892, 29.697430077323048, 29.67466957904123, 29.65133953347863, 29.627445607772376, 29.604485949983598, 29.582252258938986, 29.56700596780527, 29.549423818871883, 29.528036517191566, 29.50726003443344, 29.48639177538435, 29.464984892047198, 29.442646733917375, 29.419535821142077, 29.395958350284943, 29.37251597864032, 29.34950586940012, 29.32791874632151, 29.30664592297503, 29.27274894861707, 29.244164381964165, 29.220690109506812, 29.20008622782018, 29.17869233500605, 29.153779973463703, 29.12846872994665, 29.10510088188748, 29.08355758953039, 29.061830648341033, 29.04121541800928, 29.02229785166093, 29.00441429094789, 28.978499720888706, 28.95871365401419, 28.93922396591455, 28.921122234910424, 28.90538967535908, 28.89160470346496, 28.876265353181726, 28.86018311086151, 28.84152457244498, 28.823499452321148, 28.804459656775666, 28.786305829345064, 28.769626169351582, 28.755898545775946, 28.744894580146337, 28.734845877856323, 28.724946913897554, 28.715643959530414, 28.706334069385836, 28.69686805874518, 28.686749968608417, 28.67723006842326, 28.664521311523526, 28.651640502453642, 28.639882885513806, 28.62804325481218, 28.613535361729472, 28.59608724867744, 28.579011753665725, 28.56210616407701, 28.54596580423545, 28.528195000213206, 28.51000400518621, 28.495576104637095, 28.484077834939214, 28.474087010710964, 28.462902065330756, 28.45103239303891, 28.43629575231216], "overall_macd": [0.0, 0.016752136752138824, 0.00894538193683303, -0.010834216644241224, -0.015438355513801127, -0.029638881915722948, -0.03564056064183774, -0.07104768145982376, -0.04772223273933207, -0.04565560217211839, -0.029954901845414383, -0.02289646253708355, -0.008330489146942455, -0.04628215684244452, -0.08585930780795792, -0.10312506075463546, -0.10989310012021036, -0.123516001616089, -0.1271975796927336, -0.12264955591013305, -0.144412220400568, -0.15742385531016367, -0.1670207333127216, -0.1666533786615929, -0.1700504269701213, -0.20348058815805103, -0.33025942569095434, -0.4665076952601446, -0.5878816079395897, -0.6898368773273127, -0.7530800442000007, -0.8036200747219091, -0.8540019211453753, -0.9567341151108195, -1.065008807076783, -1.0978165138070786, -1.1165938736236143, -1.1153898806180678, -1.120880884609523, -1.0924663619861974, -1.0697203244666547, -1.0413042514873396, -1.0103651145207841, -0.981790404766123, -0.952202921000886, -0.9281420386093124, -0.8536425776061165, -0.8038935118331736, -0.7501710983434506, -0.7218681122948851, -0.6699285293531894, -0.6407459099048154, -0.6704091464064668, -0.7530181306011343, -0.8087600056185948, -0.8436146369785043, -0.8541290673946271, -0.8665933183771237, -0.8632921666582583, -0.8006112966032113, -0.7786748736643183, -0.7223010394681602, -0.6531500179245207, -0.5803604709268058, -0.5143246666302836, -0.41843536506885215, -0.34970801638032967, -0.3086286632325681, -0.27532001147027074, -0.255658589018676, -0.24571692084128216, -0.23273450935368345, -0.2593980387083725, -0.26456863249100593, -0.2743795691299269, -0.27734392610765823, -0.2597536767186135, -0.22107466449963553, -0.19582957327964223, -0.19296427875366717, -0.18891922715920018, -0.20912416705346004, -0.24610383030903904, -0.27546278208695085, -0.2833598208635273, -0.20893887037949455, -0.11634195623526011, -0.04565956531045501, 0.00585124883644994, 0.04893406620127294, 0.09928175426543362, 0.1527532277713668, 0.15022799216751181, 0.17286231763836568, 0.18224405619656991, 0.1811357994407885, 0.18378732706015555, 0.18775889625412745, 0.2429758362636072, 0.26352499625662773, 0.2447127997126266, 0.23037603262302042, 0.21412499250868322, 0.19296961928510115, 0.16502202351978212, 0.13326795819345705, 0.10128664822903133, 0.07427808175286899, 0.053866491701707986, 0.046833291613744166, 0.04158695773726251, -0.0659033261572688, -0.1094822856056119, -0.10368822493858332, -0.07682748538533701, -0.06288442749734813, -0.08115827755664284, -0.09973570107823804, -0.09959281977945267, -0.08558238206924429, -0.07682112879692582, -0.061901957386456985, -0.037541900499206804, -0.011247931137408074, -0.0563310271515256, -0.04394506502980278, -0.032942444392787706, -0.014374095524555486, 0.01788742105910046, 0.057318667145334956, 0.07399763582092689, 0.07904243879102069, 0.06015682927994348, 0.048264607249556946, 0.02882466569014852, 0.01884950161151977, 0.021189763354911406, 0.045118005309362275, 0.08409177885990005, 0.1204491025378367, 0.14796040624519335, 0.17181729198462747, 0.18775283161541267, 0.19610400560972963, 0.1944292387322335, 0.1948899856090449, 0.16670521480757827, 0.14033019250093304, 0.12604400473930255, 0.11181928208002745, 0.07706408020076694, 0.02422665331301488, -0.015850836736508, -0.04706994333671233, -0.06620662294272606, -0.09480423091959977, -0.1209156989251916, -0.11127749637772055, -0.08012189613251763, -0.04363107661125909, -0.02491455332125625, -0.016348450420871075, -0.03338243304397537], "overall_signal": [0.0, 0.003350427350427765, 0.004469418267708818, 0.0014086912853188095, -0.0019607180745051783, -0.0074963508427487325, -0.013125192802566535, -0.024709690534017982, -0.029312198975080805, -0.03258087961448832, -0.03205568406067354, -0.030223839755955544, -0.025845169634152926, -0.029932567075811246, -0.041117915222240585, -0.05351934432871956, -0.06479409548701773, -0.07653847671283198, -0.08667029730881232, -0.09386614902907647, -0.10397536330337478, -0.11466506170473256, -0.12513619602633036, -0.13343963255338287, -0.14076179143673057, -0.15330555078099467, -0.18869632576298662, -0.24425859966241822, -0.3129832013178525, -0.3883539365197446, -0.46129915805579585, -0.5297633413890186, -0.59461105734029, -0.6670356688943959, -0.7466302965308733, -0.8168675399861145, -0.8768128067136145, -0.9245282214945052, -0.9637987541175088, -0.9895322756912466, -1.0055698854463282, -1.0127167586545305, -1.0122464298277811, -1.0061552248154495, -0.9953647640525368, -0.981920218963892, -0.9562646906923369, -0.9257904549205043, -0.8906665836050935, -0.8569068893430519, -0.8195112173450795, -0.7837581558570268, -0.7610883539669149, -0.7594743092937588, -0.7693314485587261, -0.7841880862426818, -0.7981762824730709, -0.8118596896538814, -0.8221461850547569, -0.8178392073644478, -0.810006340624422, -0.7924652803931697, -0.76460222789944, -0.7277538765049132, -0.6850680345299873, -0.6317415006377604, -0.5753348037862742, -0.5219935756755331, -0.47265886283448066, -0.4292588080713198, -0.39255043062531225, -0.3605872463709865, -0.3403494048384637, -0.3251932503689722, -0.3150305141211631, -0.30749319651846213, -0.2979452925584924, -0.282571166946721, -0.2652228482133053, -0.25077113432137765, -0.2384007528889422, -0.23254543572184577, -0.23525711463928445, -0.24329824812881773, -0.2513105626757597, -0.2428362242165067, -0.21753737062025738, -0.18316180955829692, -0.14535919787934753, -0.10650054506322344, -0.06534408519749203, -0.02172462260372027, 0.012665900350526147, 0.04470518380809406, 0.07221295828578923, 0.09399752651678908, 0.1119554866254624, 0.1271161685511954, 0.15028810209367777, 0.17293548092626776, 0.18729094468353955, 0.19590796227143573, 0.19955136831888526, 0.19823501851212846, 0.1915924195136592, 0.1799275272496188, 0.1641993514455013, 0.14621509750697484, 0.12774537634592148, 0.11156295939948602, 0.09756775906704132, 0.06487354202217929, 0.030002376496621054, 0.0032642562095801797, -0.012754092109403259, -0.022780159186992235, -0.03445578286092236, -0.0475117665043855, -0.05792797715939894, -0.06345885814136801, -0.06613131227247958, -0.06528544129527505, -0.059736733136061405, -0.05003897273633074, -0.05129738361936972, -0.04982691990145633, -0.04645002479972261, -0.040034838944689184, -0.028450386943931257, -0.011296576126078013, 0.005762266263322968, 0.020418300768862512, 0.02836600647107871, 0.03234572662677436, 0.031641514439449195, 0.02908311187386331, 0.027504442170072932, 0.031027154797930806, 0.04164007961032466, 0.05740188419582707, 0.07551358860570033, 0.09477432928148577, 0.11337002974827116, 0.12991682492056286, 0.142819307682897, 0.1532334432681266, 0.15592779757601694, 0.15280827656100016, 0.14745542219666063, 0.140328194173334, 0.1276753713788206, 0.10698562776565947, 0.08241833486522597, 0.05652067922483831, 0.03197521879132544, 0.006619328849140401, -0.018887676705726, -0.03736564064012492, -0.04591689173860346, -0.045459728713134584, -0.04135069363475892, -0.036350244991981355, -0.03575668260238016], "overall_upper_bb": [null, 32.74198484809834, 32.669256027821, 32.67921274210094, 32.6240814590486, 32.59969227666791, 32.56704856121712, 32.64267476833308, 32.66252770562076, 32.63599996600027, 32.639662290870305, 32.62890809878884, 32.63832776671961, 32.666147396506055, 32.70175246067364, 32.693714502911824, 32.677571178564115, 32.67053642468913, 32.65620899174635, 32.63917923375692, 32.63707007450506, 32.57704160968573, 32.55778311345696, 32.54830214274976, 32.52026895031906, 32.552238217260864, 32.8670237128715, 33.17860244324916, 33.337487811706666, 33.45557064898037, 33.45224398937369, 33.41751324490676, 33.3385668727005, 33.42616875865272, 33.520481363542466, 33.44490944012213, 33.308570659392046, 33.13528186035732, 32.91534070593168, 32.605766286549375, 32.31769183011049, 31.966724444625832, 31.55344894545791, 31.035130969655214, 30.412750460110875, 29.772056548570617, 29.446942816962515, 29.216767575007253, 29.018321044189825, 28.83518449968064, 28.572620764911214, 28.272485795536817, 28.10270195536003, 28.394416892846863, 28.568534613812318, 28.640054507309266, 28.662307670564484, 28.670720180845944, 28.673976524078142, 28.586150498016686, 28.526603245303825, 28.441402476771028, 28.35491495816312, 28.281087478704208, 28.2119873643651, 28.20344112156169, 28.073928078669418, 27.963532480210187, 27.824544500692625, 27.726054977488744, 27.539397466211796, 27.39811930379232, 27.37032535338872, 27.358153030139754, 27.341989214428686, 27.322169538778418, 27.310024059722732, 27.285412660923303, 27.239181996427078, 27.23954302833747, 27.204637663445904, 27.230531582919557, 27.29007503628202, 27.321606234653434, 27.313260565526413, 27.232820564794483, 27.269655015952125, 27.334202579448547, 27.38736587664899, 27.459345338420086, 27.58084666794877, 27.73117016572253, 27.777452556127123, 27.87058541645413, 27.936444390591824, 27.981750710520508, 28.034872088201762, 28.08760651555102, 28.259882850419334, 28.356523252614426, 28.384341536676338, 28.376803715877948, 28.288515920842592, 28.116985962126247, 27.860414729571065, 27.83211126962289, 27.841587542088327, 27.850279278924223, 27.855693953071878, 27.85606436529279, 27.847392268046427, 28.053391130764158, 28.102325886046405, 28.08265949769624, 28.07124325890246, 28.0623509236356, 28.053327021388004, 28.03726558195692, 27.86865315605842, 27.744221541689534, 27.694943691699926, 27.637862018046786, 27.596128997659456, 27.578263057014606, 27.561848507113236, 27.54828376224898, 27.54344848138581, 27.552539450541527, 27.59347007818594, 27.65488325483792, 27.678805717880017, 27.59063637868241, 27.5533896384556, 27.55713085176851, 27.543876577248238, 27.540210697672123, 27.539918677224506, 27.563085319600795, 27.650935377330597, 27.751240131497806, 27.83531308101309, 27.92011377259636, 27.99228055028841, 28.050545964531647, 28.006015330461377, 28.039592330092926, 28.032635176124575, 28.030181270563286, 28.035617142934473, 28.030773421689368, 28.0319856689471, 28.058238658955243, 28.06837768583928, 28.08096003257362, 28.078243282816814, 28.100815911461098, 28.13343121012301, 28.12787522389088, 28.09877657237343, 28.065695935518093, 28.01925159270081, 27.95445800864123, 27.881215081971757], "overall_lower_bb": [null, 32.14801515190166, 32.117410638845676, 31.970787257899065, 31.997918540951403, 31.95864105666543, 31.96295143878288, 31.76857523166692, 31.796361183268132, 31.81900003399973, 31.843064981856973, 31.865258567877827, 31.88244146404962, 31.788852603493947, 31.678914205993028, 31.641910497088183, 31.626546468494716, 31.59224135308865, 31.5769489029905, 31.57482076624308, 31.501929925494938, 31.468958390314274, 31.419716886543046, 31.385197857250244, 31.34873104968095, 31.224761782739147, 30.682976287128493, 30.132397556750842, 29.646512188293332, 29.20542935101963, 28.879756010626316, 28.580486755093244, 28.2894331272995, 27.80233124134727, 27.273018636457532, 26.947590559877863, 26.668929340607953, 26.443218139642685, 26.233159294068315, 26.13023371345063, 26.024308169889505, 25.976275555374166, 25.98805105454209, 26.088369030344786, 26.29474953988913, 26.547943451429376, 26.67105718303748, 26.72723242499275, 26.783678955810174, 26.81381550031936, 26.939379235088786, 27.090514204463183, 27.061298044639972, 26.57808310715314, 26.261465386187687, 25.996945492690735, 25.797692329435517, 25.590779819154054, 25.41702347592185, 25.372349501983315, 25.26889675469618, 25.23109752322897, 25.21958504183688, 25.21841252129579, 25.220512635634904, 25.222558878438313, 25.275071921330586, 25.310467519789814, 25.364455499307375, 25.39394502251126, 25.474102533788205, 25.535880696207684, 25.509674646611277, 25.56784696986025, 25.618510785571317, 25.675330461221584, 25.73647594027727, 25.855087339076693, 25.981818003572926, 25.974956971662532, 26.048362336554096, 25.99096841708045, 25.84942496371798, 25.717893765346563, 25.638239434473583, 25.679679435205518, 25.65784498404787, 25.62529742055146, 25.60163412335101, 25.57465466157992, 25.530153332051235, 25.472829834277462, 25.51554744387287, 25.52841458354587, 25.57155560940818, 25.6252492894795, 25.65712791179823, 25.666893484448973, 25.634617149580674, 25.676976747385577, 25.748658463323657, 25.891696284122055, 26.141984079157403, 26.472014037873752, 26.86058527042894, 26.913888730377106, 26.882412457911677, 26.854720721075775, 26.83780604692813, 26.83443563470721, 26.81960773195358, 26.44210886923585, 26.32517411395359, 26.29234050230376, 26.285756741097533, 26.274649076364405, 26.219172978611997, 26.15923441804308, 26.20084684394157, 26.239278458310473, 26.238556308300076, 26.250637981953215, 26.265371002340544, 26.27223694298539, 26.20665149288676, 26.20721623775102, 26.207051518614193, 26.205960549458478, 26.193029921814063, 26.165616745162083, 26.157694282119984, 26.381863621317592, 26.477610361544407, 26.48836914823148, 26.477623422751766, 26.474289302327875, 26.518081322775487, 26.572914680399208, 26.5720646226694, 26.55125986850219, 26.551186918986907, 26.54638622740365, 26.538219449711594, 26.532954035468354, 26.705484669538624, 26.745907669907073, 26.792864823875423, 26.82031872943671, 26.82788285706553, 26.825726578310636, 26.806514331052895, 26.74026134104476, 26.719622314160716, 26.692039967426382, 26.697756717183182, 26.653184088538907, 26.57956878987699, 26.552124776109128, 26.550223427626555, 26.557804064481907, 26.565248407299194, 26.578041991358763, 26.57028491802824]}, "alignment": "consistent"}

3393_DVN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1654018200.0, 1654021800.0, 1654025400.0, 1654029000.0, 1654032600.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113600.0, 1654117200.0, 1654120800.0, 1654124400.0, 1654191000.0, 1654194600.0, 1654198200.0, 1654201800.0, 1654205400.0, 1654209000.0, 1654212600.0, 1654279200.0, 1654282800.0, 1654286400.0, 1654290000.0, 1654293600.0, 1654297200.0, 1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0, 1655316000.0, 1655319600.0, 1655323200.0, 1655326800.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0], "input_window": [[78.48, 77.638, 76.6199, 77.22, 77.24, 75.79, 75, 76.32, 76.245, 75.4, 76.1299, 76.55, 76.73, 75.41, 75.855, 76.5292, 76.85, 76.5999, 75.87, 76.05, 77.27, 76.51, 76.47, 76.84, 76.61, 76.99, 77.9, 76.58, 76.27, 76.63, 77.1015, 76.85, 76.73, 78.11, 77.68, 77.6183, 78.2, 77.69, 77.8, 78.6, 77.86, 77.935, 78.37, 77.705, 77.4583, 77.74, 78.07, 77.98, 78.05, 78.82, 79.11, 79.115, 75.79, 74.46, 73.6999, 73.16, 73.57, 74.22, 75.06, 69.205, 67.89, 70.5299, 70.24, 70.9988, 70, 71.51, 71.725, 71.23, 71.38, 70.24, 70.37, 69.81, 70.9, 69.56, 70.1, 70.15, 69.6, 68.3963, 66.17, 65.265, 64.59, 63.865, 64.6, 63.0675, 63.13, 61.69, 58.115, 57.77, 56.82, 57.585, 58.345, 59.65, 60.56, 60.25, 59.86, 60.5, 59.8253, 60.79, 57.01, 57.83, 56.84, 57.26, 58.283, 57.75, 58.26, 57.27, 55.51, 54.23, 54.093, 54.1, 54.72, 54.72, 56.016, 55.39, 54.71, 54.56, 53.97], [79.1, 77.94, 76.67, 77.28, 77.29, 76, 75.1602, 76.46, 76.316, 75.48, 76.21, 76.69, 76.74, 75.6, 75.96, 76.5471, 76.97, 76.5999, 75.87, 76.15, 77.305, 76.51, 76.5372, 76.85, 76.61, 77.04, 78.17, 76.68, 76.3233, 76.71, 77.12, 76.85, 76.765, 78.11, 77.71, 77.65, 78.21, 77.7182, 77.94, 78.7, 77.9997, 78.04, 78.385, 77.7989, 77.5801, 77.81, 78.1482, 78.015, 78.12, 78.84, 79.14, 79.1188, 75.94, 74.46, 73.92, 73.17, 73.61, 74.3037, 75.06, 69.55, 68.07, 70.56, 70.25, 70.9988, 70.0221, 71.87, 71.77, 71.34, 71.39, 70.39, 70.38, 70.11, 70.9, 69.62, 70.16, 70.1999, 70.27, 69.11, 66.31, 65.265, 64.62, 63.94, 64.7055, 63.22, 63.2408, 61.8318, 58.1369, 57.81, 56.93, 57.6198, 58.58, 59.83, 60.63, 60.355, 59.88, 60.54, 59.89, 60.79, 57.2798, 57.83, 57.06, 57.28, 58.283, 57.75, 58.43, 57.29, 55.64, 54.34, 54.28, 54.19, 54.72, 55.36, 56.02, 55.4777, 54.71, 54.5801, 54.015], [78.07, 77.6, 76.55, 77.15, 77.195, 75.78, 74.995, 76.06, 76.13, 75.34, 76.0584, 76.53, 76.69, 74.84, 75.68, 76.46, 76.85, 76.54, 75.8, 76.04, 77.12, 76.39, 76.45, 76.82, 76.5294, 76.98, 77.78, 76.545, 76.24, 76.625, 77.05, 76.8, 76.71, 77.9301, 77.6, 77.6001, 78.17, 77.66, 77.79, 78.12, 77.77, 77.9277, 78.32, 77.55, 77.45, 77.73, 77.97, 77.87, 78, 78.7357, 79.01, 79.04, 75.4, 74.33, 73.6999, 73.12, 73.51, 74.22, 74.9, 69.19, 67.84, 70.29, 70.15, 70.87, 69.9394, 71.03, 71.6, 71.16, 71.31, 70.22, 70.24, 69.81, 70.6, 69.48, 70.09, 70.15, 69.3001, 68.3963, 65.85, 64.94, 64.4252, 63.81, 64.4699, 63.05, 63.0726, 61.52, 57.82, 57.64, 56.6293, 57.45, 58.34, 59.5001, 60.5231, 60.24, 59.78, 60.48, 59.78, 60.63, 57.01, 57.625, 56.84, 57.09, 58.1, 57.63, 57.91, 57.01, 55.46, 54.195, 54.08, 54.0951, 54.62, 54.71, 55.95, 55.37, 54.66, 54.47, 53.965], [78.83, 77.9, 76.6, 77.28, 77.29, 75.9997, 75.14, 76.285, 76.1399, 75.34, 76.21, 76.61, 76.73, 75.53, 75.705, 76.46, 76.895, 76.56, 75.81, 76.11, 77.2332, 76.39, 76.52, 76.83, 76.585, 77.01, 77.95, 76.61, 76.31, 76.63, 77.1076, 76.84, 76.765, 77.94, 77.6, 77.6099, 78.207, 77.683, 77.94, 78.3007, 77.975, 77.98, 78.32, 77.57, 77.5801, 77.79, 78.055, 77.94, 78.1198, 78.81, 79.02, 79.04, 75.61, 74.42, 73.84, 73.1415, 73.52, 74.24, 74.91, 69.45, 68.05, 70.336, 70.15, 70.88, 69.97, 71.215, 71.72, 71.25, 71.36, 70.3099, 70.267, 70.07, 70.73, 69.48, 70.11, 70.185, 69.76, 68.98, 66.28, 64.96, 64.4252, 63.8104, 64.69, 63.21, 63.13, 61.53, 57.87, 57.7, 56.9, 57.47, 58.55, 59.64, 60.57, 60.342, 59.86, 60.53, 59.85, 60.6603, 57.26, 57.625, 57.05, 57.09, 58.1, 57.63, 58, 57.08, 55.51, 54.22, 54.25, 54.19, 54.65, 55.32, 55.98, 55.38, 54.71, 54.5, 54], [419920, 29732, 27205, 17771, 9914, 29107, 26154, 45542, 23994, 17503, 6732, 11832, 21231, 298249, 29735, 11932, 39906, 8512, 14517, 15788, 20712, 10484, 8448, 12265, 9077, 14441, 247071, 12521, 34198, 5590, 11066, 6097, 12632, 20960, 29242, 11553, 53967, 14938, 22059, 180999, 32524, 15559, 6419, 46539, 7534, 15741, 37115, 17001, 31943, 47713, 36316, 26020, 335723, 42136, 31180, 10452, 23534, 40206, 46122, 72735, 22795, 20638, 16079, 9275, 13848, 241950, 20573, 20489, 10750, 21039, 23285, 39377, 17672, 19137, 8284, 5776, 93369, 51082, 492370, 65271, 30285, 24130, 25715, 21421, 47682, 47639, 87360, 48874, 62933, 21549, 40161, 441860, 43173, 35329, 21130, 11760, 26763, 20001, 26162, 27983, 46339, 14164, 21121, 8496, 271134, 33183, 43849, 45213, 33056, 28492, 49243, 178334, 45997, 18207, 36363, 40689, 54819]], "output_timestamps": [1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0], "output_window": [[54.45, 57.18, 58.055, 57.12, 57.68, 57.66, 58.24, 59.98, 59.73, 58.42, 58.92, 58.59, 58.66, 60.49, 58.25, 56.1794, 56.26, 56.38, 56.38, 56.28, 55.71, 55.54, 55.635, 55.709, 55.06, 54.45, 55.43, 53.71, 53.7, 54.495, 54.73, 54.97, 54.87], [55.0297, 57.47, 58.09, 57.135, 57.71, 57.69, 58.24, 59.99, 59.88, 58.42, 58.95, 58.64, 58.8, 60.99, 58.37, 56.23, 56.3, 56.39, 56.38, 56.28, 55.75, 55.5669, 55.6899, 55.709, 55.1, 54.53, 55.99, 53.77, 53.855, 54.51, 54.81, 55.01, 54.87], [54.45, 57.14, 58.02, 57.0252, 57.56, 57.52, 58.0902, 59.7, 59.73, 58.23, 58.82, 58.55, 58.65, 60.2901, 58.24, 56.12, 56.16, 56.28, 56.29, 56.12, 55.43, 55.24, 55.6, 55.61, 55, 54.4299, 55.11, 53.63, 53.7, 54.47, 54.7, 54.95, 54.8279], [54.84, 57.39, 58.03, 57.0535, 57.5929, 57.54, 58.16, 59.94, 59.84, 58.28, 58.9, 58.62, 58.78, 60.3301, 58.26, 56.17, 56.1601, 56.38, 56.32, 56.12, 55.63, 55.32, 55.6799, 55.66, 55.04, 54.47, 55.65, 53.705, 53.85, 54.47, 54.79, 54.99, 54.83], [362235, 116147, 37252, 25461, 40094, 19868, 42847, 84383, 55236, 66136, 27119, 41030, 12244, 342456, 23033, 19999, 42111, 8336, 30377, 34729, 24936, 24469, 15062, 5729, 24394, 38531, 267425, 59106, 11912, 11135, 9571, 17595, 11965]], "text": {"content": "Want an Easy Way to Make $10,000 in Passive Income? Buy This High-Yield Dividend Stock.\nBy newsfeedback@fool.com (Keith Speights)\nPublished on: 2022-06-27T09:52:00Z\n\nDividends are only part of the attraction for this stock.\n\nArticle Content:\n\nYour odds of making $10,000 by snagging a lottery ticket are slim. The same is true with going to the nearest casino.\nBut earning that amount of money without having to work for it isn't a futile dream. The secret is to have someone else put your money to work and pay you for the privilege. There's a simple method for doing this.\u00a0Want an easy way to make $10,000 in passive income? Buy this high-yield dividend stock.\nYou could count the number of S&P 500 stocks with dividend yields of more than 7% on your fingers. And you could count the number of S&P 500 stocks with yields greater than 9% on your thumbs.\u00a0Devon Energy (DVN -3.91%) is one of those two stocks.\nIn my view, Devon ranks as one of the best high-yield dividend stocks on the market right now. The oil and gas company currently offers an especially juicy dividend yield of nearly 9.3%. That's more than six times higher than the average S&P 500 stock's yield.\nIf you bought less than $107,800 worth of Devon stock, your total dividend payments over the next 12 months would be roughly $10,000. This assumes, of course, that Devon doesn't reduce its dividend payout. I don't expect that will happen.\nDevon has paid a dividend for 29 consecutive years. The company clearly has a strong commitment to its dividend program.\nHowever, Devon's dividend consists of two parts -- a fixed component and a variable component. The variable part is funded by excess free cash flow. Devon expects its free cash flow will jump around 75% year over year in 2022. With that optimistic outlook, it seems unlikely that the company's dividend payout will decline.\nDevon could make you even more than $10,000 over the next year. Dividends are only part of the appeal of the stock. Devon has also delivered sizzling gains so far in 2022, with shares jumping nearly 30%.\nOnly a few weeks ago, Devon's share price was up more than 75% year to date. Is the recent decline a warning sign? I don't think so. There's a pretty good chance that the stock ends 2022 higher than it is now.\nMost energy stocks slid with increasing expectations that oil prices could fall. But it's important to remember that the European Union plans to ban around two-thirds of oil imports from Russia by the end of this year. This move could keep oil prices at higher levels.\nAlso, Devon's stock buybacks could boost its share price. The company's board of directors recently expanded its share repurchase program to $2 billion, which represents around 5% of outstanding shares.\nEven with the impressive gains made since early last year, Devon's valuation remains attractive. Its shares trade at less than 7.4 times expected earnings.\nDevon Energy CEO Rick Muncrief said in the company's first-quarter conference call, \"We believe it is still very early in this structural bull market.\" He was referring to the bull market for energy stocks.\nMuncrief's view could be spot on. However, the big question for Devon is: What happens after the current energy bull market plays out?\nThe adoption of renewable energy sources is likely to increase significantly over the coming years. It's quite possible that stocks such as Devon again fall out of favor down the road. Devon's variable portion of its dividend could also decline at some point.\nPerhaps this high-yield dividend stock won't always be an easy way to make $10,000 in passive income. But for now, Devon appears to be close to a slam-dunk.\nKeith Speights has positions in Devon Energy. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1656323520000, "published_utc": "2022-06-27T09:52:00Z", "article_url": "https://www.fool.com/investing/2022/06/27/easy-way-make-passive-income-high-yield-dividend/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -11.633243016726457, "input_bin_label": "<-4%", "output_percentage_change": 3.264123731848011, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -30.445261956108084, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [78.83, 78.36500000000001, 77.77666666666666, 77.6525, 77.58, 77.31661666666666, 77.00567142857143, 76.9155875, 76.8294, 76.68046000000001, 76.41846, 76.28945999999999, 76.30246, 76.12746, 75.96896000000001, 76.01498999999998, 76.19049, 76.21799, 76.185, 76.26199999999999, 76.36431999999999, 76.34232, 76.32132, 76.45132, 76.53932, 76.59432, 76.69982, 76.70482, 76.75482, 76.80682, 76.79426000000001, 76.83926, 76.86376, 76.97476, 77.07626, 77.13624999999999, 77.16194999999999, 77.26924999999999, 77.43225, 77.59932, 77.68606, 77.80006, 77.95555999999999, 77.91856, 77.91657000000001, 77.93458000000001, 77.91938, 77.94508, 77.96306, 78.01399, 78.11849, 78.22448999999999, 77.95349, 77.63849, 77.26448, 76.79963000000001, 76.34613, 75.97613, 75.65515, 74.71915, 73.62215, 72.75175, 72.20575, 71.85175, 71.46475000000001, 71.2721, 71.09209999999999, 70.7931, 70.43809999999999, 70.52409, 70.74579, 70.71919, 70.77718999999999, 70.63719, 70.65119, 70.54819, 70.35219000000001, 70.12519, 69.61719000000001, 69.08220000000001, 68.49802, 67.87206, 67.26806, 66.64106000000001, 65.94306, 65.07755999999999, 63.88856, 62.76056, 61.822559999999996, 61.07356, 60.48604, 60.068999999999996, 59.657000000000004, 59.3702, 59.0432, 58.943200000000004, 59.141200000000005, 59.43723, 59.47323, 59.48873, 59.33873, 59.08373, 58.83673, 58.56553, 58.37953, 58.03453, 57.600530000000006, 56.95649999999999, 56.655499999999996, 56.312, 56.072, 55.895, 55.68299999999999, 55.45799999999999, 55.129, 54.871, 54.720000000000006], "in_sma_50": [78.83, 78.36500000000001, 77.77666666666666, 77.6525, 77.58, 77.31661666666666, 77.00567142857143, 76.9155875, 76.8294, 76.68046000000001, 76.6376909090909, 76.63538333333334, 76.64266153846154, 76.56318571428572, 76.50597333333333, 76.5031, 76.52615294117648, 76.52803333333333, 76.49024210526315, 76.47123, 76.50751428571428, 76.50217272727274, 76.50294782608695, 76.516575, 76.519312, 76.53818461538461, 76.59047407407407, 76.59117142857143, 76.58147586206896, 76.58309333333334, 76.6000129032258, 76.6075125, 76.61228484848485, 76.65133529411764, 76.67844, 76.70431388888889, 76.74492702702703, 76.76961315789474, 76.79962307692308, 76.83715, 76.86490243902439, 76.89145238095237, 76.92467441860465, 76.93934090909092, 76.95358, 76.97176304347826, 76.99481063829788, 77.01450208333334, 77.03705918367348, 77.072518, 77.076318, 77.099118, 77.079318, 77.022118, 76.95311799999999, 76.895954, 76.86355400000001, 76.822654, 76.798056, 76.680256, 76.517056, 76.391576, 76.259976, 76.166976, 76.052276, 75.947376, 75.843876, 75.737676, 75.648676, 75.532674, 75.39335, 75.26695000000001, 75.15115, 75.00415, 74.87465, 74.73814999999999, 74.57435000000001, 74.42175, 74.22115, 73.98774999999999, 73.73410200000001, 73.47350999999999, 73.23201, 72.93741, 72.64801, 72.326412, 71.919672, 71.520012, 71.099212, 70.682598, 70.294098, 69.92729800000001, 69.572298, 69.227738, 68.873336, 68.528136, 68.164036, 67.81844199999999, 67.401246, 66.977546, 66.538146, 66.099146, 65.74894599999999, 65.413146, 65.096346, 64.775116, 64.414916, 64.014516, 63.601316, 63.296116000000005, 63.028116, 62.727796, 62.444396, 62.134395999999995, 61.829196, 61.494896, 61.140496000000006], "in_sma_200": [78.83, 78.36500000000001, 77.77666666666666, 77.6525, 77.58, 77.31661666666666, 77.00567142857143, 76.9155875, 76.8294, 76.68046000000001, 76.6376909090909, 76.63538333333334, 76.64266153846154, 76.56318571428572, 76.50597333333333, 76.5031, 76.52615294117648, 76.52803333333333, 76.49024210526315, 76.47123, 76.50751428571428, 76.50217272727274, 76.50294782608695, 76.516575, 76.519312, 76.53818461538461, 76.59047407407407, 76.59117142857143, 76.58147586206896, 76.58309333333334, 76.6000129032258, 76.6075125, 76.61228484848485, 76.65133529411764, 76.67844, 76.70431388888889, 76.74492702702703, 76.76961315789474, 76.79962307692308, 76.83715, 76.86490243902439, 76.89145238095237, 76.92467441860465, 76.93934090909092, 76.95358, 76.97176304347826, 76.99481063829788, 77.01450208333334, 77.03705918367348, 77.072518, 77.11070392156863, 77.14780576923077, 77.11879056603773, 77.06881296296297, 77.01010727272728, 76.941025, 76.88100701754385, 76.83547241379311, 76.80283728813559, 76.68029, 76.53880983606558, 76.43876451612904, 76.33894285714285, 76.253646875, 76.1569753846154, 76.08209696969696, 76.01699104477612, 75.94688823529411, 75.88041159420291, 75.80083285714285, 75.72289154929578, 75.64437916666667, 75.57705890410959, 75.49466621621622, 75.42287066666667, 75.35395131578947, 75.28130259740259, 75.20051666666667, 75.0875987341772, 74.96100375, 74.83093209876543, 74.69653536585366, 74.57597469879518, 74.44066547619047, 74.3075988235294, 74.15902209302325, 73.97179195402299, 73.78688522727272, 73.59714494382023, 73.41795444444445, 73.25457032967033, 73.10658586956522, 72.97178387096774, 72.8374244680851, 72.70082000000001, 72.574040625, 72.44286494845362, 72.32263469387755, 72.17048686868687, 72.025032, 71.87676435643564, 71.73179607843137, 71.59944854368932, 71.46512692307692, 71.33688761904762, 71.20238867924529, 71.0557308411215, 70.89984444444445, 70.74709357798166, 70.59657454545454, 70.4529117117117, 70.31779642857143, 70.19091327433628, 70.06099298245614, 69.92750608695653, 69.79451034482759, 69.65951452991453], "in_ema_10": [78.83, 78.66090909090909, 78.28619834710743, 78.1032531930879, 77.95538897616282, 77.59980916231504, 77.1525711328032, 76.99483092683899, 76.83938894014099, 76.56677276920627, 76.50190499298694, 76.52155863062566, 76.55945706142099, 76.37228305025353, 76.25095885929834, 76.28896633942591, 76.3991542777121, 76.42839895449171, 76.31596278094776, 76.27851500259362, 76.45209409303114, 76.44080425793456, 76.45520348376463, 76.52334830489833, 76.53455770400772, 76.6210017578245, 76.86263780185641, 76.81670365606433, 76.72457571859809, 76.70738013339843, 76.78014738187144, 76.79102967607663, 76.78629700769906, 76.99606118811741, 77.10586824482333, 77.19751038212817, 77.38105394901395, 77.43595323101141, 77.52759809810024, 77.66816208026384, 77.72395079294314, 77.7705051942262, 77.87041334073052, 77.81579273332497, 77.77293950908407, 77.77604141652333, 77.82676115897362, 77.84735003916023, 77.89688639567655, 78.06290705100808, 78.23692395082479, 78.38293777794755, 77.87876727286617, 77.24990049598141, 76.62991858762115, 75.99566066259912, 75.54554054212656, 75.30816953446718, 75.23577507365496, 74.18381596935406, 73.06857670219877, 72.57174457452626, 72.13142737915784, 71.90389512840187, 71.5522778323288, 71.4909545900872, 71.53259921007134, 71.48121753551291, 71.45917798360146, 71.25021835021937, 71.0714513774522, 70.88936930882453, 70.86039307085643, 70.6094125125189, 70.51861023751546, 70.45795383069446, 70.33105313420455, 70.08540710980373, 69.39351490802123, 68.587421288381, 67.83065378140263, 67.09969854842033, 66.66157153961663, 66.03401307786815, 65.50601070007394, 64.78309966369686, 63.52617245211561, 62.46686836991277, 61.45471048447408, 60.73021766911515, 60.33381445654875, 60.20766637353989, 60.27354521471445, 60.28599153931182, 60.20853853216421, 60.26698607177072, 60.19117042235786, 60.276466709201884, 59.728018216619716, 59.3456512681434, 58.928260128480964, 58.594031014211694, 58.50420719344593, 58.34526043100121, 58.2824858071828, 58.06385202405865, 57.59951529241162, 56.985057966518596, 56.48777469987884, 56.06999748171905, 55.811816121406494, 55.72239500842349, 55.76923227961922, 55.6984627742339, 55.51874226982773, 55.333516402586326, 55.091058874843355], "in_ema_50": [78.83, 78.79352941176471, 78.70750865051903, 78.65152791912612, 78.59813466739568, 78.49623526867428, 78.36461819931452, 78.28306454443944, 78.19901887603005, 78.08690048873476, 78.01329654800006, 77.95826531082358, 77.91009804373246, 77.81676086554688, 77.73394671395681, 77.68398801929185, 77.65304731265296, 77.61018271215677, 77.53958731168004, 77.48352506416317, 77.4737083949803, 77.4312100265497, 77.39547630001834, 77.37330075884115, 77.34238700359248, 77.32935221913787, 77.35369134779914, 77.32452698121878, 77.28474160940628, 77.25906546786094, 77.25312564559188, 77.2369246398824, 77.21841779125957, 77.2467151327788, 77.26056944129729, 77.27426867889348, 77.31084637776041, 77.3254406374561, 77.3495410046147, 77.3868413573749, 77.40990640218374, 77.43226301386281, 77.46707622900546, 77.47111245531897, 77.475386476679, 77.48772426190727, 77.50997036928347, 77.5268342763704, 77.5500878341598, 77.59949615438883, 77.65520218755005, 77.70950798411671, 77.62717433768077, 77.50140279502662, 77.35781837169225, 77.1924725531945, 77.04845402169667, 76.93831856986543, 76.85877666516483, 76.5682364037858, 76.23418791736283, 76.00288643040743, 75.77336147235224, 75.5814649440247, 75.36140749523943, 75.19880327973985, 75.06237962171083, 74.91287453850649, 74.77354612523172, 74.59850117914421, 74.42863838780522, 74.25771139220502, 74.1193697689813, 73.93743369960949, 73.78733826040911, 73.64607009333425, 73.4936751877133, 73.31666831760688, 73.04072054044583, 72.72382953885972, 72.39839308635543, 72.06160904375325, 71.77252633615508, 71.4367409896392, 71.1109864410259, 70.7352614825543, 70.2307414244149, 69.73933979992805, 69.23583627836224, 68.77443093411274, 68.37347285826519, 68.03098372656852, 67.73839612944819, 67.44834137927376, 67.15075936440027, 66.89112174226693, 66.61499932100156, 66.38148170057013, 66.02377653584189, 65.69441275012261, 65.35541617168643, 65.03128220416932, 64.75946721577051, 64.47988026613245, 64.22576731451942, 63.94554114532258, 63.614735610211895, 63.24631460588986, 62.89351795467849, 62.55220352508325, 62.24231319076626, 61.970849928383274, 61.735914637074124, 61.486663082679065, 61.22091158924068, 60.9573464288783, 60.68450931402033], "in_ema_200": [78.83, 78.82074626865672, 78.79864929085915, 78.78353835264164, 78.7686772745059, 78.74112526182425, 78.7052931696668, 78.68121065056565, 78.65592397742569, 78.6229297089936, 78.59892045815783, 78.57913020484284, 78.56073089932201, 78.5305743729606, 78.50245920507045, 78.48213622790557, 78.4663438276279, 78.44737523232811, 78.42113269270295, 78.39813634750193, 78.38654494105913, 78.36667882224262, 78.34830390858846, 78.33319640701046, 78.31580141788598, 78.3028083689518, 78.29929783791746, 78.28248890420686, 78.26286214894112, 78.24661476437454, 78.23528128413201, 78.22139788827002, 78.20690636699369, 78.20425058224748, 78.19823813864303, 78.19238402781076, 78.19252946036987, 78.18745951549057, 78.18499723175435, 78.18614850308019, 78.18404752295004, 78.18201719933859, 78.18339016252925, 78.17728677782748, 78.17134462083416, 78.16755014699503, 78.16643024503489, 78.16417720777086, 78.16373564351444, 78.17016613462376, 78.17862219298571, 78.18719311643859, 78.16154940383721, 78.12432005653535, 78.08169000622156, 78.03253388675668, 77.98763305206258, 77.95034317094752, 77.92009100009233, 77.8358114876536, 77.73844022907, 77.66478410738772, 77.59001013616994, 77.5232438661583, 77.44808721077364, 77.38606644250723, 77.32968767193503, 77.26919326723916, 77.21039532428156, 77.14173367926385, 77.07332836902243, 77.00364350962917, 76.94121919610052, 76.86697820907465, 76.799744595054, 76.73392624087435, 76.66453393997014, 76.58807091569183, 76.48550304588396, 76.37082142353685, 76.25195951882505, 76.12816290669744, 76.01435034046165, 75.88694386941228, 75.76000910454252, 75.61841697414907, 75.44181581022718, 75.26528032952841, 75.08254122177192, 74.90729205538614, 74.74453293045693, 74.59423907045237, 74.4546944030847, 74.31426958315352, 74.1704460052117, 74.03472017431407, 73.8935786800423, 73.76190426531551, 73.59770621292432, 73.43877381279573, 73.275701436549, 73.11464968096146, 72.96525018164841, 72.81266062760217, 72.66527096961607, 72.51019364653531, 72.3410374908484, 72.16072866009368, 71.98251245452062, 71.80547252960001, 71.63477131040001, 71.47243527746072, 71.31828169261037, 71.15969182502221, 70.9960132994001, 70.83187386358519, 70.66439253160921], "in_macd": [0.0, -0.07418803418804032, -0.2351708184186947, -0.3043719078481928, -0.3543229390781448, -0.49235040868478563, -0.6634608146878662, -0.6986218357479856, -0.7297830706441175, -0.8096902139884463, -0.7936665774178948, -0.7401589809319233, -0.6802295650989549, -0.7212509109266989, -0.731210644427918, -0.6704530493712753, -0.5805095996901883, -0.5301492376928678, -0.5444805866956131, -0.5255723206812917, -0.41516872399564875, -0.39120272973771364, -0.35759743247308506, -0.3024639667247442, -0.27536550818430783, -0.2170933197758984, -0.09397871837585114, -0.10334501393560913, -0.133437182662675, -0.1299659509512594, -0.08766608620922511, -0.07487313136907403, -0.06997981197729075, 0.02838366973396944, 0.07800310788684328, 0.11677955535263607, 0.19346105059958063, 0.20953389102839992, 0.2402401461674657, 0.2903337632004366, 0.3002904857966371, 0.3050680834341506, 0.33245716325347985, 0.29029809857341604, 0.25476494990870435, 0.24076644369095845, 0.2481947770680506, 0.24201247669888915, 0.2487538370740623, 0.3062594175722779, 0.3645756482466851, 0.4077057361169949, 0.1632326626693157, -0.1250950463015954, -0.3958350456799167, -0.6591631358403589, -0.8277687547884085, -0.8929980145934167, -0.8804796510264623, -1.2961934157415271, -1.7188045599970252, -1.8479636666359767, -1.9429348907361543, -1.9369672185555515, -1.9828105840145582, -1.8968153793569087, -1.7675391890484349, -1.6836044053133037, -1.5898822311012992, -1.5821035221762259, -1.5614016445605614, -1.543103573556138, -1.458532679480797, -1.4753670766641562, -1.4214867089113596, -1.3570905608553403, -1.3250754527105357, -1.347114038036267, -1.5644136243964653, -1.8221336578764493, -2.0459481153564525, -2.2470295493894383, -2.308797287741328, -2.448942412800605, -2.537216315194044, -2.705097961625441, -3.097767650862295, -3.383673901394154, -3.6329318025072155, -3.7413483141769035, -3.697499731420379, -3.5340571126633264, -3.2915415895611986, -3.0822141388166813, -2.9215363453408685, -2.708908030277591, -2.5656931620054735, -2.359609796128403, -2.4425073323087076, -2.45050389390515, -2.474711981835071, -2.462285703354688, -2.34391997858112, -2.261964838333107, -2.1424619240267333, -2.097809077501495, -2.1641601626740083, -2.2943878201433705, -2.3678780039710006, -2.4032577433918405, -2.3668942031273517, -2.257983803169388, -2.094273560431162, -1.990007432241029, -1.9390865918386169, -1.8938456303627689, -1.8767041861254299], "in_signal": [0.0, -0.014837606837608064, -0.058904249153825396, -0.10799778089269887, -0.15726281252978808, -0.2242803317607876, -0.31211642834620335, -0.3894175098265598, -0.4574906219900714, -0.5279305403897464, -0.5810777477953761, -0.6128939944226857, -0.6263611085579396, -0.6453390690316915, -0.6625133841109369, -0.6641013171630046, -0.6473829736684413, -0.6239362264733267, -0.608045098517784, -0.5915505429504856, -0.5562741791595183, -0.5232598892751573, -0.4901273979147429, -0.4525947116767432, -0.41714887097825615, -0.3771377607377846, -0.3205059522653979, -0.27707376459944016, -0.24834644821208715, -0.2246703487599216, -0.19726949624978232, -0.17279022327364066, -0.15222814101437068, -0.11610577886470266, -0.07728400151439348, -0.03847129014098757, 0.007915178007126076, 0.048238920611380846, 0.08663916572259782, 0.12737808521816557, 0.16196056533385988, 0.19058206895391802, 0.2189570878138304, 0.23322528996574754, 0.2375332219543389, 0.23817986630166282, 0.2401828484549404, 0.24054877410373016, 0.2421897866977966, 0.25500371287269286, 0.2769180999474913, 0.303075627181392, 0.27510703427897676, 0.19506661816286233, 0.07688628539430653, -0.07032359885262657, -0.22181263003978297, -0.35604970695050975, -0.46093569576570026, -0.6279872397608657, -0.8461507038080976, -1.0465132963736736, -1.2257976152461698, -1.3680315359080462, -1.4909873455293485, -1.5721529522948605, -1.6112301996455756, -1.6257050407791214, -1.6185404788435571, -1.611253087510091, -1.6012827989201852, -1.5896469538473759, -1.5634240989740602, -1.5458126945120796, -1.5209474973919357, -1.4881761100846167, -1.4555559786098005, -1.4338675904950937, -1.459976797275368, -1.5324081693955844, -1.6351161585877583, -1.7574988367480944, -1.8677585269467412, -1.983995304117514, -2.09463950633282, -2.2167311973913444, -2.3929384880855347, -2.591085570747259, -2.7994548170992504, -2.9878335165147814, -3.129766759495901, -3.2106248301293863, -3.2268081820157493, -3.197889373375936, -3.142618767768923, -3.0558766202706567, -2.95783992861762, -2.8381939021197766, -2.759056588157563, -2.6973460493070807, -2.6528192358126788, -2.6147125293210807, -2.5605540191730887, -2.5008361830050925, -2.4291613312094205, -2.3628908804678357, -2.3231447369090703, -2.3173933535559303, -2.3274902836389444, -2.3426437755895235, -2.3474938610970892, -2.3295918495115493, -2.282528191695472, -2.2240240398045836, -2.1670365502113906, -2.1123983662416665, -2.0652595302184196], "in_upper_bb": [null, 79.68021861300699, 80.01687499031279, 79.54785396869997, 79.25314075917122, 79.29257687038198, 79.44717027617655, 79.23270656454669, 79.05770180406515, 78.9828393474481, 78.84026671474126, 78.73551781705027, 78.65407207261985, 78.5851347372407, 78.50413583847458, 78.43364523144801, 78.40503688532742, 78.35088833256812, 78.2921138472961, 78.2332678657739, 77.81576478051544, 77.55108438044125, 77.54372405392976, 77.46177379722681, 77.33897436019171, 77.43282640070487, 77.6592472335118, 77.67517145369085, 77.67655380808047, 77.61842556388129, 77.68093440895849, 77.69856905055211, 77.70135510660327, 77.85885519296139, 77.915394462746, 78.01543834314037, 78.22839673571416, 78.3138328218649, 78.36324280604715, 78.49333296805618, 78.57591547305253, 78.63141566948325, 78.73730635018454, 78.7472579311558, 78.7327698481856, 78.75627714795786, 78.76990802128135, 78.7663224549512, 78.70276901076302, 78.79697781068802, 78.97432920498298, 79.07683975291951, 79.3710957322525, 79.90132508913267, 80.35031366610824, 80.76906038723502, 80.91552958709043, 80.94589694517994, 80.86733491669239, 81.52191814796603, 82.1597711056965, 82.15544943636746, 82.01225258892696, 81.81601862541861, 81.61005078037046, 81.22332329206014, 80.71664941728989, 80.16894557358519, 79.50330274172791, 78.58081197581599, 77.40449772170119, 75.91302274222876, 75.26687559109361, 74.85598837559508, 74.48569472769324, 74.21223666851267, 73.82045370635775, 73.16874160580834, 72.49022337019774, 73.1480463891369, 73.68292772494547, 74.09630559643053, 74.22307604111651, 74.36731209076781, 74.4887586573508, 74.53577506184651, 74.91634686672955, 75.04154233735045, 74.98366864029643, 74.77197859887077, 74.2814517643545, 73.61903573194445, 72.67244214521195, 71.85833578038722, 70.78299938201944, 69.5001238971321, 68.10286713627958, 66.67513970635513, 65.90995672660748, 65.29434185943703, 64.7230115153956, 64.17472289512732, 63.20180164931572, 62.51152448006111, 61.68301284431583, 61.22929544354167, 61.41041026119243, 61.752692493461744, 62.000789453618765, 62.19780223938073, 62.22678046131128, 62.03432688451337, 61.609182883009794, 61.18327117215303, 60.8199495681224, 60.223120230659745, 59.72286971492936], "in_lower_bb": [null, 77.04978138699303, 75.53645834302053, 75.75714603130004, 75.90685924082878, 75.34065646295134, 74.56417258096631, 74.59846843545331, 74.60109819593487, 74.37808065255192, 74.43511510344055, 74.53524884961641, 74.63125100430322, 74.54123669133075, 74.50781082819208, 74.572554768552, 74.64726899702553, 74.70517833409853, 74.6883703632302, 74.70919213422611, 74.96701521948457, 75.08069561955874, 75.08005594607025, 75.11700620277318, 75.16930563980827, 75.17648359929512, 75.2310627664882, 75.24763854630915, 75.26326619191953, 75.45039443611873, 75.47764559104151, 75.48301094944789, 75.48372489339673, 75.56722480703863, 75.700185537254, 75.71513165685963, 75.63337326428585, 75.6602371781351, 75.82382719395285, 75.91280703194381, 75.90440452694747, 76.00790433051675, 76.08201364981547, 76.14606206884419, 76.2600601518144, 76.31455285204214, 76.31142197871866, 76.4480075450488, 76.69254098923697, 76.81633218931199, 76.83022079501703, 76.9477102470805, 76.53795426774751, 75.65572491086733, 74.83073633389176, 73.965149612765, 73.34998041290957, 72.97531305482006, 72.75087508330762, 71.21122185203396, 69.58086889430348, 68.82079056363253, 68.14698741107306, 67.67422137458142, 67.11917921962952, 66.84840670793986, 66.72158058271012, 66.60028442641483, 66.58994725827208, 66.662428024184, 66.96344227829881, 67.55791725777122, 67.71606440890638, 67.63295162440494, 67.63024527230675, 67.60805333148733, 67.62383629364224, 67.74954839419168, 67.56506662980225, 66.45824361086311, 65.56088227505452, 64.49494440356948, 63.8221739588835, 62.91093790923217, 62.10549134264922, 61.08997493815348, 59.32440313327043, 57.844207662649524, 56.456081359703575, 55.38378140112924, 54.702608235645506, 54.322024268055564, 54.25261785478805, 54.15292421961277, 54.20326061798055, 54.5206361028679, 54.9268928637204, 55.52265029364486, 55.385833273392514, 55.26794814056296, 55.10175848460441, 54.97800710487268, 55.291928350684266, 55.424205519938894, 55.73971715568417, 55.74843455645832, 55.33131973880756, 54.64103750653826, 54.127940546381225, 53.602927760619274, 53.183949538688736, 52.94440311548663, 52.910547116990216, 52.84025882784698, 52.6885804318776, 52.68240976934025, 52.597660285070646], "out_sma_10": [54.84, 56.115, 56.75333333333333, 56.828375, 56.981280000000005, 57.0744, 57.229485714285715, 57.5683, 57.82071111111111, 57.86664, 58.27264, 58.39564, 58.47064, 58.798300000000005, 58.865010000000005, 58.72801, 58.528020000000005, 58.17202000000001, 57.82002, 57.604020000000006, 57.27701999999999, 56.947019999999995, 56.63701, 56.17, 55.848, 55.678, 55.62699, 55.35949000000001, 55.11249, 54.94749, 54.86349, 54.83049, 54.74550000000001], "out_sma_50": [54.84, 56.115, 56.75333333333333, 56.828375, 56.981280000000005, 57.0744, 57.229485714285715, 57.5683, 57.82071111111111, 57.86664, 57.96058181818182, 58.01553333333334, 58.07433846153846, 58.235464285714286, 58.237100000000005, 58.10790625, 57.993329411764705, 57.90369999999999, 57.82034736842106, 57.73533, 57.6350761904762, 57.52984545454546, 57.449413043478266, 57.374854166666665, 57.281459999999996, 57.17332692307692, 57.11690740740741, 56.99505357142857, 56.88660344827586, 56.80605, 56.74101612903226, 56.686296875, 56.63004545454545], "out_sma_200": [54.84, 56.115, 56.75333333333333, 56.828375, 56.981280000000005, 57.0744, 57.229485714285715, 57.5683, 57.82071111111111, 57.86664, 57.96058181818182, 58.01553333333334, 58.07433846153846, 58.235464285714286, 58.237100000000005, 58.10790625, 57.993329411764705, 57.90369999999999, 57.82034736842106, 57.73533, 57.6350761904762, 57.52984545454546, 57.449413043478266, 57.374854166666665, 57.281459999999996, 57.17332692307692, 57.11690740740741, 56.99505357142857, 56.88660344827586, 56.80605, 56.74101612903226, 56.686296875, 56.63004545454545], "out_ema_10": [54.84, 55.303636363636365, 55.7993388429752, 56.027368144252435, 56.312010299842896, 56.535281154416914, 56.83068458088657, 57.396014657089005, 57.84037562852737, 57.92030733243148, 58.098433271989386, 58.19326358617313, 58.29994293414165, 58.669062400661346, 58.59468741872292, 58.15383516077329, 57.79133785881451, 57.534730975393686, 57.31387079804938, 57.09680338022221, 56.83011185654544, 56.555546064446276, 56.396337689092405, 56.262458109257416, 56.040192998483334, 55.75470336239545, 55.735666387414454, 55.366454316975464, 55.09073535025265, 54.97787437747944, 54.9437153997559, 54.952130781618465, 54.92992518496056], "out_ema_50": [54.84, 54.940000000000005, 55.06117647058824, 55.13930680507497, 55.23552614605242, 55.32589766973664, 55.43703893759011, 55.61362564591991, 55.77936581666815, 55.87742990228901, 55.99596206298356, 56.098865511494004, 56.20400804045502, 56.36581556828032, 56.44009731070069, 56.42950525930067, 56.41894034717123, 56.41741327473314, 56.41359314631224, 56.40207968959412, 56.37180205470808, 56.330554915307765, 56.305039036276085, 56.27974338779467, 56.23112600003801, 56.16206223533064, 56.141981363356884, 56.04641346675466, 55.960279605313296, 55.90183726785003, 55.85823580636571, 55.82418734337098, 55.785199604415254], "out_ema_200": [54.84, 54.86537313432836, 54.8968619588624, 54.91832104384885, 54.944933769780704, 54.97075532431025, 55.002489102177805, 55.05161856384768, 55.099264150277065, 55.130913263209635, 55.16841661382446, 55.20276072711974, 55.238355147745416, 55.28901927562855, 55.31858127288597, 55.32705310101646, 55.33534212488694, 55.34573673060947, 55.35543089249395, 55.36303854530496, 55.3656948781875, 55.36524020278265, 55.36837114603855, 55.37127292567996, 55.36797667766324, 55.35904158634321, 55.36193669493681, 55.34544976264888, 55.3305696655081, 55.32200678326424, 55.31671318343077, 55.3134623059837, 55.30865173577491], "out_macd": [0.0, 0.20341880341880625, 0.41152847785326685, 0.4919901489588554, 0.5924522542528834, 0.6601903452467468, 0.7551966519200377, 0.9630198648188326, 1.1068925260378961, 1.082554667721908, 1.1006084292382, 1.0798743856485373, 1.0640870365609274, 1.163246383725216, 1.06254277955221, 0.8048115480257607, 0.5929239843167053, 0.4377001211906304, 0.3063116230583205, 0.18392676984289125, 0.04685685043088483, -0.08579743800223127, -0.16004114047260032, -0.21797291716052314, -0.3103357288999433, -0.4246332511584612, -0.4152124124589136, -0.558256343250342, -0.6523989517820752, -0.6692639704119898, -0.6493232987355739, -0.6103461537043557, -0.5856165255037808], "out_signal": [0.0, 0.040683760683761255, 0.11485270411766238, 0.190280193085901, 0.2707146053192975, 0.3486097533047874, 0.42992713302783747, 0.5365456793860366, 0.6506150487164085, 0.7370029725175085, 0.8097240638616469, 0.8637541282190251, 0.9038207098874056, 0.9557058446549678, 0.9770732316344163, 0.9426208949126852, 0.8726815127934893, 0.7856852344729176, 0.6898105121899982, 0.5886337637205769, 0.4802783810626384, 0.3670632172496645, 0.26164234570521155, 0.16571929313206463, 0.07050828872566303, -0.028520019251161814, -0.10585849789271218, -0.19633806696423817, -0.2875502439278056, -0.36389298922464247, -0.42097905112682876, -0.4588524716423342, -0.4842052824146236], "out_upper_bb": [null, 59.72124458405139, 60.12855678272647, 59.60053220754313, 59.477525274006545, 59.353238388302245, 59.46578426450532, 60.38965464322675, 60.863513446860914, 60.750090384059575, 60.76614065280737, 60.7174853042857, 60.69578538838181, 61.027813759772776, 60.92790511159234, 60.90539839020344, 60.862045772582476, 60.78880838862557, 60.71679977274714, 60.655282649291635, 60.54752999903192, 60.65130567287845, 60.657039363323435, 60.695359576664714, 60.74743860004213, 60.828776538350944, 60.737402080218175, 60.46103428235898, 60.08254308032417, 59.8911568668527, 59.521084701283904, 59.1516558091606, 58.684317769647926], "out_lower_bb": [null, 52.50875541594861, 53.37810988394019, 54.05621779245687, 54.485034725993465, 54.79556161169775, 54.993187164066114, 54.74694535677325, 54.777908775361304, 54.98318961594042, 55.15502298355627, 55.31358136238097, 55.45289153469511, 55.443114811655796, 55.54629488840767, 55.31041410979656, 55.124613050946934, 55.01859161137442, 54.923894964094984, 54.81537735070836, 55.002130000968094, 54.691354327121545, 54.45061063667657, 54.272940423335285, 53.96557139995785, 53.57723346164905, 53.417607919781844, 53.07047571764102, 52.849966919675836, 52.66035313314728, 52.619425298716116, 52.62585419083938, 52.69819223035207], "overall_sma_10": [78.83, 78.36500000000001, 77.77666666666666, 77.6525, 77.58, 77.31661666666666, 77.00567142857143, 76.9155875, 76.8294, 76.68046000000001, 76.41846, 76.28945999999999, 76.30246, 76.12746, 75.96896000000001, 76.01498999999998, 76.19049, 76.21799, 76.185, 76.26199999999999, 76.36431999999999, 76.34232, 76.32132, 76.45132, 76.53932, 76.59432, 76.69982, 76.70482, 76.75482, 76.80682, 76.79426000000001, 76.83926, 76.86376, 76.97476, 77.07626, 77.13624999999999, 77.16194999999999, 77.26924999999999, 77.43225, 77.59932, 77.68606, 77.80006, 77.95555999999999, 77.91856, 77.91657000000001, 77.93458000000001, 77.91938, 77.94508, 77.96306, 78.01399, 78.11849, 78.22448999999999, 77.95349, 77.63849, 77.26448, 76.79963000000001, 76.34613, 75.97613, 75.65515, 74.71915, 73.62215, 72.75175, 72.20575, 71.85175, 71.46475000000001, 71.2721, 71.09209999999999, 70.7931, 70.43809999999999, 70.52409, 70.74579, 70.71919, 70.77718999999999, 70.63719, 70.65119, 70.54819, 70.35219000000001, 70.12519, 69.61719000000001, 69.08220000000001, 68.49802, 67.87206, 67.26806, 66.64106000000001, 65.94306, 65.07755999999999, 63.88856, 62.76056, 61.822559999999996, 61.07356, 60.48604, 60.068999999999996, 59.657000000000004, 59.3702, 59.0432, 58.943200000000004, 59.141200000000005, 59.43723, 59.47323, 59.48873, 59.33873, 59.08373, 58.83673, 58.56553, 58.37953, 58.03453, 57.600530000000006, 56.95649999999999, 56.655499999999996, 56.312, 56.072, 55.895, 55.68299999999999, 55.45799999999999, 55.129, 54.871, 54.720000000000006, 54.782, 55.096000000000004, 55.48, 55.720349999999996, 55.94764, 56.10364, 56.381640000000004, 56.90464000000001, 57.43864, 57.866640000000004, 58.27264, 58.39564, 58.47064, 58.798300000000005, 58.865010000000005, 58.72801, 58.528020000000005, 58.172019999999996, 57.82002, 57.60401999999999, 57.27701999999999, 56.947019999999995, 56.63701, 56.169999999999995, 55.848, 55.678, 55.62699, 55.359489999999994, 55.11249, 54.947489999999995, 54.86349, 54.83049, 54.74550000000001], "overall_sma_50": [78.83, 78.36500000000001, 77.77666666666666, 77.6525, 77.58, 77.31661666666666, 77.00567142857143, 76.9155875, 76.8294, 76.68046000000001, 76.6376909090909, 76.63538333333334, 76.64266153846154, 76.56318571428572, 76.50597333333333, 76.5031, 76.52615294117648, 76.52803333333333, 76.49024210526315, 76.47123, 76.50751428571428, 76.50217272727274, 76.50294782608695, 76.516575, 76.519312, 76.53818461538461, 76.59047407407407, 76.59117142857143, 76.58147586206896, 76.58309333333334, 76.6000129032258, 76.6075125, 76.61228484848485, 76.65133529411764, 76.67844, 76.70431388888889, 76.74492702702703, 76.76961315789474, 76.79962307692308, 76.83715, 76.86490243902439, 76.89145238095237, 76.92467441860465, 76.93934090909092, 76.95358, 76.97176304347826, 76.99481063829788, 77.01450208333334, 77.03705918367348, 77.072518, 77.076318, 77.099118, 77.079318, 77.022118, 76.95311799999999, 76.895954, 76.86355400000001, 76.822654, 76.798056, 76.680256, 76.517056, 76.391576, 76.259976, 76.166976, 76.052276, 75.947376, 75.843876, 75.737676, 75.648676, 75.532674, 75.39335, 75.26695000000001, 75.15115, 75.00415, 74.87465, 74.73814999999999, 74.57435000000001, 74.42175, 74.22115, 73.98774999999999, 73.73410200000001, 73.47350999999999, 73.23201, 72.93741, 72.64801, 72.326412, 71.919672, 71.520012, 71.099212, 70.682598, 70.294098, 69.92729800000001, 69.572298, 69.227738, 68.873336, 68.528136, 68.164036, 67.81844199999999, 67.401246, 66.977546, 66.538146, 66.099146, 65.74894599999999, 65.413146, 65.096346, 64.775116, 64.414916, 64.014516, 63.601316, 63.296116000000005, 63.028116, 62.727796, 62.444396, 62.134395999999995, 61.829196, 61.494896, 61.140496000000006, 60.812296, 60.532896, 60.287298, 60.023028000000004, 59.77348599999999, 59.509685999999995, 59.283286, 59.07988600000001, 58.872986, 58.643386, 58.441786, 58.288586, 58.164986, 58.083084, 57.97207600000001, 57.80167600000001, 57.660678, 57.525678, 57.421478, 57.386478, 57.345078, 57.313477999999996, 57.277676, 57.219876000000006, 57.12787600000001, 57.005876, 56.912036, 56.78893600000001, 56.655336, 56.54773600000001, 56.430330000000005, 56.38493, 56.329029999999996], "overall_sma_200": [78.83, 78.36500000000001, 77.77666666666666, 77.6525, 77.58, 77.31661666666666, 77.00567142857143, 76.9155875, 76.8294, 76.68046000000001, 76.6376909090909, 76.63538333333334, 76.64266153846154, 76.56318571428572, 76.50597333333333, 76.5031, 76.52615294117648, 76.52803333333333, 76.49024210526315, 76.47123, 76.50751428571428, 76.50217272727274, 76.50294782608695, 76.516575, 76.519312, 76.53818461538461, 76.59047407407407, 76.59117142857143, 76.58147586206896, 76.58309333333334, 76.6000129032258, 76.6075125, 76.61228484848485, 76.65133529411764, 76.67844, 76.70431388888889, 76.74492702702703, 76.76961315789474, 76.79962307692308, 76.83715, 76.86490243902439, 76.89145238095237, 76.92467441860465, 76.93934090909092, 76.95358, 76.97176304347826, 76.99481063829788, 77.01450208333334, 77.03705918367348, 77.072518, 77.11070392156863, 77.14780576923077, 77.11879056603773, 77.06881296296297, 77.01010727272728, 76.941025, 76.88100701754385, 76.83547241379311, 76.80283728813559, 76.68029, 76.53880983606558, 76.43876451612904, 76.33894285714285, 76.253646875, 76.1569753846154, 76.08209696969696, 76.01699104477612, 75.94688823529411, 75.88041159420291, 75.80083285714285, 75.72289154929578, 75.64437916666667, 75.57705890410959, 75.49466621621622, 75.42287066666667, 75.35395131578947, 75.28130259740259, 75.20051666666667, 75.0875987341772, 74.96100375, 74.83093209876543, 74.69653536585366, 74.57597469879518, 74.44066547619047, 74.3075988235294, 74.15902209302325, 73.97179195402299, 73.78688522727272, 73.59714494382023, 73.41795444444445, 73.25457032967033, 73.10658586956522, 72.97178387096774, 72.8374244680851, 72.70082000000001, 72.574040625, 72.44286494845362, 72.32263469387755, 72.17048686868687, 72.025032, 71.87676435643564, 71.73179607843137, 71.59944854368932, 71.46512692307692, 71.33688761904762, 71.20238867924529, 71.0557308411215, 70.89984444444445, 70.74709357798166, 70.59657454545454, 70.4529117117117, 70.31779642857143, 70.19091327433628, 70.06099298245614, 69.92750608695653, 69.79451034482759, 69.65951452991453, 69.5339254237288, 69.43187563025211, 69.33685999999999, 69.23534462809917, 69.13991475409837, 69.04560650406503, 68.9578193548387, 68.8856768, 68.81388571428572, 68.73094173228345, 68.6541375, 68.57635348837209, 68.50099692307693, 68.43862366412213, 68.36151287878788, 68.26984736842105, 68.17947611940299, 68.09207259259259, 68.00551323529412, 67.91875766423358, 67.82970869565217, 67.7397107913669, 67.65356928571428, 67.5685085106383, 67.48027957746478, 67.38929860139861, 67.30777569444444, 67.21396344827586, 67.1224294520548, 67.03635850340136, 66.95361283783784, 66.8733201342282, 66.79303133333333], "overall_ema_10": [78.83, 78.66090909090909, 78.28619834710743, 78.1032531930879, 77.95538897616282, 77.59980916231504, 77.1525711328032, 76.99483092683899, 76.83938894014099, 76.56677276920627, 76.50190499298694, 76.52155863062566, 76.55945706142099, 76.37228305025353, 76.25095885929834, 76.28896633942591, 76.3991542777121, 76.42839895449171, 76.31596278094776, 76.27851500259362, 76.45209409303114, 76.44080425793456, 76.45520348376463, 76.52334830489833, 76.53455770400772, 76.6210017578245, 76.86263780185641, 76.81670365606433, 76.72457571859809, 76.70738013339843, 76.78014738187144, 76.79102967607663, 76.78629700769906, 76.99606118811741, 77.10586824482333, 77.19751038212817, 77.38105394901395, 77.43595323101141, 77.52759809810024, 77.66816208026384, 77.72395079294314, 77.7705051942262, 77.87041334073052, 77.81579273332497, 77.77293950908407, 77.77604141652333, 77.82676115897362, 77.84735003916023, 77.89688639567655, 78.06290705100808, 78.23692395082479, 78.38293777794755, 77.87876727286617, 77.24990049598141, 76.62991858762115, 75.99566066259912, 75.54554054212656, 75.30816953446718, 75.23577507365496, 74.18381596935406, 73.06857670219877, 72.57174457452626, 72.13142737915784, 71.90389512840187, 71.5522778323288, 71.4909545900872, 71.53259921007134, 71.48121753551291, 71.45917798360146, 71.25021835021937, 71.0714513774522, 70.88936930882453, 70.86039307085643, 70.6094125125189, 70.51861023751546, 70.45795383069446, 70.33105313420455, 70.08540710980373, 69.39351490802123, 68.587421288381, 67.83065378140263, 67.09969854842033, 66.66157153961663, 66.03401307786815, 65.50601070007394, 64.78309966369686, 63.52617245211561, 62.46686836991277, 61.45471048447408, 60.73021766911515, 60.33381445654875, 60.20766637353989, 60.27354521471445, 60.28599153931182, 60.20853853216421, 60.26698607177072, 60.19117042235786, 60.276466709201884, 59.728018216619716, 59.3456512681434, 58.928260128480964, 58.594031014211694, 58.50420719344593, 58.34526043100121, 58.2824858071828, 58.06385202405865, 57.59951529241162, 56.985057966518596, 56.48777469987884, 56.06999748171905, 55.811816121406494, 55.72239500842349, 55.76923227961922, 55.6984627742339, 55.51874226982773, 55.333516402586326, 55.091058874843355, 55.04541180669001, 55.47170056911001, 55.936845920180915, 56.13987393469347, 56.40406049202193, 56.61059494801793, 56.89230495746922, 57.44643132883845, 57.881625632686, 57.954057335833994, 58.1260469111369, 58.21585656365746, 58.31842809753792, 58.6841866252583, 58.60706178430224, 58.16395964170183, 57.79962152502877, 57.54150852047808, 57.31941606220934, 57.10134041453491, 56.83382397552856, 56.558583252705176, 56.39882266130423, 56.26449126833982, 56.04185649227803, 55.756064402772935, 55.73677996590512, 55.36736542664964, 55.09148080362243, 54.978484293872896, 54.94421442225964, 54.95253907275789, 54.93025924134736], "overall_ema_50": [78.83, 78.79352941176471, 78.70750865051903, 78.65152791912612, 78.59813466739568, 78.49623526867428, 78.36461819931452, 78.28306454443944, 78.19901887603005, 78.08690048873476, 78.01329654800006, 77.95826531082358, 77.91009804373246, 77.81676086554688, 77.73394671395681, 77.68398801929185, 77.65304731265296, 77.61018271215677, 77.53958731168004, 77.48352506416317, 77.4737083949803, 77.4312100265497, 77.39547630001834, 77.37330075884115, 77.34238700359248, 77.32935221913787, 77.35369134779914, 77.32452698121878, 77.28474160940628, 77.25906546786094, 77.25312564559188, 77.2369246398824, 77.21841779125957, 77.2467151327788, 77.26056944129729, 77.27426867889348, 77.31084637776041, 77.3254406374561, 77.3495410046147, 77.3868413573749, 77.40990640218374, 77.43226301386281, 77.46707622900546, 77.47111245531897, 77.475386476679, 77.48772426190727, 77.50997036928347, 77.5268342763704, 77.5500878341598, 77.59949615438883, 77.65520218755005, 77.70950798411671, 77.62717433768077, 77.50140279502662, 77.35781837169225, 77.1924725531945, 77.04845402169667, 76.93831856986543, 76.85877666516483, 76.5682364037858, 76.23418791736283, 76.00288643040743, 75.77336147235224, 75.5814649440247, 75.36140749523943, 75.19880327973985, 75.06237962171083, 74.91287453850649, 74.77354612523172, 74.59850117914421, 74.42863838780522, 74.25771139220502, 74.1193697689813, 73.93743369960949, 73.78733826040911, 73.64607009333425, 73.4936751877133, 73.31666831760688, 73.04072054044583, 72.72382953885972, 72.39839308635543, 72.06160904375325, 71.77252633615508, 71.4367409896392, 71.1109864410259, 70.7352614825543, 70.2307414244149, 69.73933979992805, 69.23583627836224, 68.77443093411274, 68.37347285826519, 68.03098372656852, 67.73839612944819, 67.44834137927376, 67.15075936440027, 66.89112174226693, 66.61499932100156, 66.38148170057013, 66.02377653584189, 65.69441275012261, 65.35541617168643, 65.03128220416932, 64.75946721577051, 64.47988026613245, 64.22576731451942, 63.94554114532258, 63.614735610211895, 63.24631460588986, 62.89351795467849, 62.55220352508325, 62.24231319076626, 61.970849928383274, 61.735914637074124, 61.486663082679065, 61.22091158924068, 60.9573464288783, 60.68450931402033, 60.45531287033326, 60.33510452247705, 60.244708266693635, 60.11956284447036, 60.02047802704015, 59.92320437892093, 59.85405910915932, 59.857429340172686, 59.8567458366365, 59.79491266657233, 59.75981805219695, 59.71511930505197, 59.678447959755815, 59.70400294172618, 59.64737537538397, 59.51100771360421, 59.379599567972676, 59.26196821236591, 59.14659690992019, 59.02790683502136, 58.89465558658915, 58.75447301456605, 58.633901523798755, 58.51727793463017, 58.38091409405644, 58.22754491389737, 58.12646472119551, 57.9530739478153, 57.79216908711666, 57.66188794644542, 57.54926488972207, 57.44890156071336, 57.3461995387246], "overall_ema_200": [78.83, 78.82074626865672, 78.79864929085915, 78.78353835264164, 78.7686772745059, 78.74112526182425, 78.7052931696668, 78.68121065056565, 78.65592397742569, 78.6229297089936, 78.59892045815783, 78.57913020484284, 78.56073089932201, 78.5305743729606, 78.50245920507045, 78.48213622790557, 78.4663438276279, 78.44737523232811, 78.42113269270295, 78.39813634750193, 78.38654494105913, 78.36667882224262, 78.34830390858846, 78.33319640701046, 78.31580141788598, 78.3028083689518, 78.29929783791746, 78.28248890420686, 78.26286214894112, 78.24661476437454, 78.23528128413201, 78.22139788827002, 78.20690636699369, 78.20425058224748, 78.19823813864303, 78.19238402781076, 78.19252946036987, 78.18745951549057, 78.18499723175435, 78.18614850308019, 78.18404752295004, 78.18201719933859, 78.18339016252925, 78.17728677782748, 78.17134462083416, 78.16755014699503, 78.16643024503489, 78.16417720777086, 78.16373564351444, 78.17016613462376, 78.17862219298571, 78.18719311643859, 78.16154940383721, 78.12432005653535, 78.08169000622156, 78.03253388675668, 77.98763305206258, 77.95034317094752, 77.92009100009233, 77.8358114876536, 77.73844022907, 77.66478410738772, 77.59001013616994, 77.5232438661583, 77.44808721077364, 77.38606644250723, 77.32968767193503, 77.26919326723916, 77.21039532428156, 77.14173367926385, 77.07332836902243, 77.00364350962917, 76.94121919610052, 76.86697820907465, 76.799744595054, 76.73392624087435, 76.66453393997014, 76.58807091569183, 76.48550304588396, 76.37082142353685, 76.25195951882505, 76.12816290669744, 76.01435034046165, 75.88694386941228, 75.76000910454252, 75.61841697414907, 75.44181581022718, 75.26528032952841, 75.08254122177192, 74.90729205538614, 74.74453293045693, 74.59423907045237, 74.4546944030847, 74.31426958315352, 74.1704460052117, 74.03472017431407, 73.8935786800423, 73.76190426531551, 73.59770621292432, 73.43877381279573, 73.275701436549, 73.11464968096146, 72.96525018164841, 72.81266062760217, 72.66527096961607, 72.51019364653531, 72.3410374908484, 72.16072866009368, 71.98251245452062, 71.80547252960001, 71.63477131040001, 71.47243527746072, 71.31828169261037, 71.15969182502221, 70.9960132994001, 70.83187386358519, 70.66439253160921, 70.50693588950365, 70.37641911448372, 70.25356917304607, 70.12222520117498, 69.99755529867574, 69.87359952455955, 69.75704629545946, 69.65936424276832, 69.56165912592485, 69.44940381123904, 69.34443461908741, 69.23772382685769, 69.13366687335662, 69.0460691930247, 68.93874512145233, 68.81169293118911, 68.68580643436137, 68.5633605991936, 68.44153611561954, 68.31893376621039, 68.19267571878541, 68.06458939322536, 67.94135865299427, 67.81915607933264, 67.69200029744874, 67.56043810543433, 67.44192628348972, 67.30524044982316, 67.17135746027269, 67.04497579400133, 66.92303573634958, 66.80429906235605, 66.68515180800426], "overall_macd": [0.0, -0.07418803418804032, -0.2351708184186947, -0.3043719078481928, -0.3543229390781448, -0.49235040868478563, -0.6634608146878662, -0.6986218357479856, -0.7297830706441175, -0.8096902139884463, -0.7936665774178948, -0.7401589809319233, -0.6802295650989549, -0.7212509109266989, -0.731210644427918, -0.6704530493712753, -0.5805095996901883, -0.5301492376928678, -0.5444805866956131, -0.5255723206812917, -0.41516872399564875, -0.39120272973771364, -0.35759743247308506, -0.3024639667247442, -0.27536550818430783, -0.2170933197758984, -0.09397871837585114, -0.10334501393560913, -0.133437182662675, -0.1299659509512594, -0.08766608620922511, -0.07487313136907403, -0.06997981197729075, 0.02838366973396944, 0.07800310788684328, 0.11677955535263607, 0.19346105059958063, 0.20953389102839992, 0.2402401461674657, 0.2903337632004366, 0.3002904857966371, 0.3050680834341506, 0.33245716325347985, 0.29029809857341604, 0.25476494990870435, 0.24076644369095845, 0.2481947770680506, 0.24201247669888915, 0.2487538370740623, 0.3062594175722779, 0.3645756482466851, 0.4077057361169949, 0.1632326626693157, -0.1250950463015954, -0.3958350456799167, -0.6591631358403589, -0.8277687547884085, -0.8929980145934167, -0.8804796510264623, -1.2961934157415271, -1.7188045599970252, -1.8479636666359767, -1.9429348907361543, -1.9369672185555515, -1.9828105840145582, -1.8968153793569087, -1.7675391890484349, -1.6836044053133037, -1.5898822311012992, -1.5821035221762259, -1.5614016445605614, -1.543103573556138, -1.458532679480797, -1.4753670766641562, -1.4214867089113596, -1.3570905608553403, -1.3250754527105357, -1.347114038036267, -1.5644136243964653, -1.8221336578764493, -2.0459481153564525, -2.2470295493894383, -2.308797287741328, -2.448942412800605, -2.537216315194044, -2.705097961625441, -3.097767650862295, -3.383673901394154, -3.6329318025072155, -3.7413483141769035, -3.697499731420379, -3.5340571126633264, -3.2915415895611986, -3.0822141388166813, -2.9215363453408685, -2.708908030277591, -2.5656931620054735, -2.359609796128403, -2.4425073323087076, -2.45050389390515, -2.474711981835071, -2.462285703354688, -2.34391997858112, -2.261964838333107, -2.1424619240267333, -2.097809077501495, -2.1641601626740083, -2.2943878201433705, -2.3678780039710006, -2.4032577433918405, -2.3668942031273517, -2.257983803169388, -2.094273560431162, -1.990007432241029, -1.9390865918386169, -1.8938456303627689, -1.8767041861254299, -1.7748787903710976, -1.4714557163143311, -1.1659082284771003, -0.9911299034937784, -0.7998713308886778, -0.6451294710882252, -0.4670823789814591, -0.18026961588947188, 0.038518385004707056, 0.08505008502145017, 0.169996002869091, 0.2122756136856836, 0.2557451023461397, 0.41054262078557, 0.3620079971038024, 0.15313320080494464, -0.01304999516487726, -0.1255599065923434, -0.21706414025668153, -0.30223624195658516, -0.4046105524968908, -0.5049367439173977, -0.5490756489457951, -0.5789876041794955, -0.6452834368648155, -0.7353410443890454, -0.703387989949178, -0.8254944231948826, -0.9001875612284636, -0.8989905889045957, -0.8622808175522252, -0.8077386227029066, -0.768564668075058], "overall_signal": [0.0, -0.014837606837608064, -0.058904249153825396, -0.10799778089269887, -0.15726281252978808, -0.2242803317607876, -0.31211642834620335, -0.3894175098265598, -0.4574906219900714, -0.5279305403897464, -0.5810777477953761, -0.6128939944226857, -0.6263611085579396, -0.6453390690316915, -0.6625133841109369, -0.6641013171630046, -0.6473829736684413, -0.6239362264733267, -0.608045098517784, -0.5915505429504856, -0.5562741791595183, -0.5232598892751573, -0.4901273979147429, -0.4525947116767432, -0.41714887097825615, -0.3771377607377846, -0.3205059522653979, -0.27707376459944016, -0.24834644821208715, -0.2246703487599216, -0.19726949624978232, -0.17279022327364066, -0.15222814101437068, -0.11610577886470266, -0.07728400151439348, -0.03847129014098757, 0.007915178007126076, 0.048238920611380846, 0.08663916572259782, 0.12737808521816557, 0.16196056533385988, 0.19058206895391802, 0.2189570878138304, 0.23322528996574754, 0.2375332219543389, 0.23817986630166282, 0.2401828484549404, 0.24054877410373016, 0.2421897866977966, 0.25500371287269286, 0.2769180999474913, 0.303075627181392, 0.27510703427897676, 0.19506661816286233, 0.07688628539430653, -0.07032359885262657, -0.22181263003978297, -0.35604970695050975, -0.46093569576570026, -0.6279872397608657, -0.8461507038080976, -1.0465132963736736, -1.2257976152461698, -1.3680315359080462, -1.4909873455293485, -1.5721529522948605, -1.6112301996455756, -1.6257050407791214, -1.6185404788435571, -1.611253087510091, -1.6012827989201852, -1.5896469538473759, -1.5634240989740602, -1.5458126945120796, -1.5209474973919357, -1.4881761100846167, -1.4555559786098005, -1.4338675904950937, -1.459976797275368, -1.5324081693955844, -1.6351161585877583, -1.7574988367480944, -1.8677585269467412, -1.983995304117514, -2.09463950633282, -2.2167311973913444, -2.3929384880855347, -2.591085570747259, -2.7994548170992504, -2.9878335165147814, -3.129766759495901, -3.2106248301293863, -3.2268081820157493, -3.197889373375936, -3.142618767768923, -3.0558766202706567, -2.95783992861762, -2.8381939021197766, -2.759056588157563, -2.6973460493070807, -2.6528192358126788, -2.6147125293210807, -2.5605540191730887, -2.5008361830050925, -2.4291613312094205, -2.3628908804678357, -2.3231447369090703, -2.3173933535559303, -2.3274902836389444, -2.3426437755895235, -2.3474938610970892, -2.3295918495115493, -2.282528191695472, -2.2240240398045836, -2.1670365502113906, -2.1123983662416665, -2.0652595302184196, -2.007183382248955, -1.9000378490620304, -1.7532119249450446, -1.6007955206547915, -1.440610682701569, -1.2815144403789003, -1.118628028099412, -0.930956345657424, -0.7370613995249978, -0.5726391026157083, -0.4241120815187484, -0.296834542477862, -0.18631861351306167, -0.06694636665333534, 0.018844506098092205, 0.04570224503946269, 0.033951796998594706, 0.0020494562804070846, -0.04177326302701064, -0.09386585881292556, -0.15601479754971861, -0.22579918682325445, -0.2904544792477626, -0.3481611042341092, -0.4075855707602505, -0.47313666548600947, -0.5191869303786432, -0.5804484289418911, -0.6443962553992056, -0.6953151221002837, -0.728708261190672, -0.7445143334931189, -0.7493244004095068], "overall_upper_bb": [null, 79.68021861300699, 80.01687499031279, 79.54785396869997, 79.25314075917122, 79.29257687038198, 79.44717027617655, 79.23270656454669, 79.05770180406515, 78.9828393474481, 78.84026671474126, 78.73551781705027, 78.65407207261985, 78.5851347372407, 78.50413583847458, 78.43364523144801, 78.40503688532742, 78.35088833256812, 78.2921138472961, 78.2332678657739, 77.81576478051544, 77.55108438044125, 77.54372405392976, 77.46177379722681, 77.33897436019171, 77.43282640070487, 77.6592472335118, 77.67517145369085, 77.67655380808047, 77.61842556388129, 77.68093440895849, 77.69856905055211, 77.70135510660327, 77.85885519296139, 77.915394462746, 78.01543834314037, 78.22839673571416, 78.3138328218649, 78.36324280604715, 78.49333296805618, 78.57591547305253, 78.63141566948325, 78.73730635018454, 78.7472579311558, 78.7327698481856, 78.75627714795786, 78.76990802128135, 78.7663224549512, 78.70276901076302, 78.79697781068802, 78.97432920498298, 79.07683975291951, 79.3710957322525, 79.90132508913267, 80.35031366610824, 80.76906038723502, 80.91552958709043, 80.94589694517994, 80.86733491669239, 81.52191814796603, 82.1597711056965, 82.15544943636746, 82.01225258892696, 81.81601862541861, 81.61005078037046, 81.22332329206014, 80.71664941728989, 80.16894557358519, 79.50330274172791, 78.58081197581599, 77.40449772170119, 75.91302274222876, 75.26687559109361, 74.85598837559508, 74.48569472769324, 74.21223666851267, 73.82045370635775, 73.16874160580834, 72.49022337019774, 73.1480463891369, 73.68292772494547, 74.09630559643053, 74.22307604111651, 74.36731209076781, 74.4887586573508, 74.53577506184651, 74.91634686672955, 75.04154233735045, 74.98366864029643, 74.77197859887077, 74.2814517643545, 73.61903573194445, 72.67244214521195, 71.85833578038722, 70.78299938201944, 69.5001238971321, 68.10286713627958, 66.67513970635513, 65.90995672660748, 65.29434185943703, 64.7230115153956, 64.17472289512732, 63.20180164931572, 62.51152448006111, 61.68301284431583, 61.22929544354167, 61.41041026119243, 61.752692493461744, 62.000789453618765, 62.19780223938073, 62.22678046131128, 62.03432688451337, 61.609182883009794, 61.18327117215303, 60.8199495681224, 60.223120230659745, 59.72286971492936, 58.774298735888856, 58.79445063916246, 58.87088009488485, 58.87134132484992, 58.94704068185851, 58.84357352030974, 58.944341397962255, 59.42264270490668, 59.9441042821491, 60.18448841367395, 60.45620533842885, 60.62721809894853, 60.76206170764472, 61.16199532893005, 61.221934451422484, 61.21740223659334, 61.18377183105122, 61.07849077250074, 60.92582784506551, 60.65528264929083, 60.54752999903108, 60.651305672877655, 60.65703936332267, 60.69535957666397, 60.74743860004141, 60.82877653835027, 60.73740208021749, 60.461034282358305, 60.08254308032347, 59.89115686685198, 59.521084701283144, 59.151655809159806, 58.68431776964703], "overall_lower_bb": [null, 77.04978138699303, 75.53645834302053, 75.75714603130004, 75.90685924082878, 75.34065646295134, 74.56417258096631, 74.59846843545331, 74.60109819593487, 74.37808065255192, 74.43511510344055, 74.53524884961641, 74.63125100430322, 74.54123669133075, 74.50781082819208, 74.572554768552, 74.64726899702553, 74.70517833409853, 74.6883703632302, 74.70919213422611, 74.96701521948457, 75.08069561955874, 75.08005594607025, 75.11700620277318, 75.16930563980827, 75.17648359929512, 75.2310627664882, 75.24763854630915, 75.26326619191953, 75.45039443611873, 75.47764559104151, 75.48301094944789, 75.48372489339673, 75.56722480703863, 75.700185537254, 75.71513165685963, 75.63337326428585, 75.6602371781351, 75.82382719395285, 75.91280703194381, 75.90440452694747, 76.00790433051675, 76.08201364981547, 76.14606206884419, 76.2600601518144, 76.31455285204214, 76.31142197871866, 76.4480075450488, 76.69254098923697, 76.81633218931199, 76.83022079501703, 76.9477102470805, 76.53795426774751, 75.65572491086733, 74.83073633389176, 73.965149612765, 73.34998041290957, 72.97531305482006, 72.75087508330762, 71.21122185203396, 69.58086889430348, 68.82079056363253, 68.14698741107306, 67.67422137458142, 67.11917921962952, 66.84840670793986, 66.72158058271012, 66.60028442641483, 66.58994725827208, 66.662428024184, 66.96344227829881, 67.55791725777122, 67.71606440890638, 67.63295162440494, 67.63024527230675, 67.60805333148733, 67.62383629364224, 67.74954839419168, 67.56506662980225, 66.45824361086311, 65.56088227505452, 64.49494440356948, 63.8221739588835, 62.91093790923217, 62.10549134264922, 61.08997493815348, 59.32440313327043, 57.844207662649524, 56.456081359703575, 55.38378140112924, 54.702608235645506, 54.322024268055564, 54.25261785478805, 54.15292421961277, 54.20326061798055, 54.5206361028679, 54.9268928637204, 55.52265029364486, 55.385833273392514, 55.26794814056296, 55.10175848460441, 54.97800710487268, 55.291928350684266, 55.424205519938894, 55.73971715568417, 55.74843455645832, 55.33131973880756, 54.64103750653826, 54.127940546381225, 53.602927760619274, 53.183949538688736, 52.94440311548663, 52.910547116990216, 52.84025882784698, 52.6885804318776, 52.68240976934025, 52.597660285070646, 52.964201264111146, 52.957049360837544, 52.92111990511515, 52.92100867515006, 52.89559931814149, 52.943066479690266, 52.89529860203775, 52.61099729509331, 52.36553571785092, 52.40215158632607, 52.59843466157114, 52.86442190105147, 53.188578292355274, 53.35665467106996, 53.590715548577506, 53.61424776340666, 53.725888168948785, 53.99816922749925, 54.33283215493449, 54.81537735070916, 55.00213000096894, 54.69135432712234, 54.45061063667734, 54.27294042333603, 53.96557139995857, 53.577233461649726, 53.4176079197825, 53.07047571764169, 52.84996691967654, 52.660353133148, 52.61942529871688, 52.6258541908402, 52.698192230352966]}, "alignment": "consistent"}

3394_DY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1637703300.0, 1637706900.0, 1637710500.0, 1637714100.0, 1637717700.0, 1637784300.0, 1637787900.0, 1637791500.0, 1637795100.0, 1637798700.0, 1637802300.0, 1637955300.0, 1637958900.0, 1637962500.0, 1637966100.0, 1638216300.0, 1638219900.0, 1638223500.0, 1638227100.0, 1638230700.0, 1638234300.0, 1638300780.0, 1638304560.0, 1638308100.0, 1638311700.0, 1638315300.0, 1638318900.0, 1638322500.0, 1638389100.0, 1638392760.0, 1638396300.0, 1638399900.0, 1638403620.0, 1638407040.0, 1638473700.0, 1638477300.0, 1638480900.0, 1638484500.0, 1638488100.0, 1638491700.0, 1638495300.0, 1638561900.0, 1638565500.0, 1638569040.0, 1638572760.0, 1638576300.0, 1638579900.0, 1638819240.0, 1638822900.0, 1638826380.0, 1638829980.0, 1638833700.0, 1638837300.0, 1638840900.0, 1638907440.0, 1638911100.0, 1638914700.0, 1638918240.0, 1638921840.0, 1638925440.0, 1638991800.0, 1638995700.0, 1638999420.0, 1639002900.0, 1639006500.0, 1639010100.0, 1639013700.0, 1639080180.0, 1639083900.0, 1639087440.0, 1639091100.0, 1639094640.0, 1639098300.0, 1639164900.0, 1639168440.0, 1639172040.0, 1639175580.0, 1639179360.0, 1639182780.0, 1639186440.0, 1639425900.0, 1639429440.0, 1639433160.0, 1639436700.0, 1639440240.0, 1639443900.0, 1639510500.0, 1639514100.0, 1639517700.0, 1639521180.0, 1639524780.0, 1639528500.0, 1639532100.0, 1639598760.0, 1639602240.0, 1639605900.0, 1639609440.0, 1639613100.0, 1639616700.0, 1639683240.0, 1639686900.0, 1639690500.0, 1639694040.0, 1639697760.0, 1639701300.0, 1639704900.0, 1639771560.0, 1639775100.0, 1639778700.0, 1639782300.0, 1639785780.0, 1639789500.0, 1640028900.0, 1640032560.0, 1640036100.0, 1640039640.0, 1640043240.0, 1640046900.0, 1640050500.0, 1640117160.0, 1640120700.0, 1640124240.0, 1640127840.0, 1640131500.0, 1640135100.0, 1640201400.0, 1640205300.0, 1640208840.0, 1640212500.0, 1640216100.0, 1640219700.0, 1640223300.0, 1640289840.0, 1640293500.0], "input_window": [[96.87, 96.503, 95.105, 95.99, 99.71, 102.015, 104.6738, 101.91, 100.4269, 101.54, 99.405, 96.75, 94.68, 93.2, 95.25, 97.41, 96.525, 98, 100.45, 100.22, 99.79, 97.08, 96.2, 95.19, 94.635, 93.79, 93.675, 94.39, 94.25, 94.055, 94.73, 93.12, 92.92, 92.655, 91.51, 93.58, 93.5, 93.84, 93.07, 94.3, 95.03, 93.265, 92.76, 92.39, 93.41, 93.18, 92.75, 94.22, 94.25, 93.68, 94.01, 94.62, 94.59, 93.875, 96.69, 98.47, 97.91, 97.95, 97.25, 98.52, 98.1, 98.26, 98.68, 98.24, 97.25, 96.68, 97.55, 96.4, 97.39, 96.01, 96.3, 96.096, 95.965, 95.85, 95.35, 94.655, 94.75, 93.88, 93.9, 93.65, 93.4, 93, 93.4, 92.82, 92.59, 93.23, 91.15, 92.33, 91.29, 91.24, 90.84, 90.46, 90.76, 89.985, 88.93, 88.94, 88.61, 90.51, 90.19, 91.65, 91.79, 90.65, 89.76, 89.44, 88.53, 89.6, 87.88, 88.49, 88.49, 88.34, 88.22, 88.69, 85.61, 85.83, 84.28, 84.5, 84.78, 84.795, 85.7, 88.87, 87.56, 88.13, 88.1901, 88.23, 89.19, 87.82, 87.96, 88.175, 88, 88.36, 87.65, 88.58, 89.495, 90.34], [96.94, 97, 95.27, 96.04, 99.9934, 102.26, 105, 101.91, 100.4269, 101.54, 99.6, 96.9695, 94.7, 93.2, 95.53, 97.41, 96.525, 98.02, 100.53, 100.22, 99.79, 97.08, 96.2, 95.21, 94.635, 93.79, 93.675, 94.4, 94.354, 94.06, 94.73, 93.12, 93.06, 92.655, 91.76, 93.625, 93.51, 93.84, 93.225, 94.3, 95.07, 93.265, 92.76, 92.39, 93.41, 93.19, 92.78, 94.96, 94.25, 93.86, 94.01, 94.88, 94.59, 94.16, 96.69, 98.49, 98.07, 97.96, 97.26, 98.53, 98.1, 98.26, 98.68, 98.24, 97.25, 96.835, 97.55, 96.42, 97.39, 96.01, 96.3, 96.096, 95.965, 95.85, 95.35, 94.655, 94.75, 93.88, 93.9, 93.67, 93.4, 93, 93.4, 92.82, 92.59, 93.23, 91.575, 92.465, 91.53, 91.24, 90.84, 90.47, 90.89, 89.985, 88.93, 88.94, 88.61, 90.51, 90.19, 91.65, 91.79, 90.65, 89.76, 89.44, 88.53, 89.63, 87.98, 88.75, 88.49, 88.34, 88.315, 88.87, 85.61, 85.83, 84.31, 84.58, 84.78, 84.825, 85.7, 88.92, 87.56, 88.13, 88.3, 88.305, 89.19, 88.56, 87.96, 88.175, 88, 88.36, 87.65, 88.58, 89.495, 90.34], [96.795, 95.96, 94.815, 95.9362, 99.6, 101.83, 104.6738, 101.91, 100.4269, 101.54, 99.405, 96.44, 94.65, 93.11, 95.21, 97.2, 96.43, 98, 100.2801, 100.22, 99.775, 97.08, 96.2, 95.19, 94.635, 93.79, 93.675, 94.39, 94.25, 93.975, 94.73, 93.02, 92.82, 92.655, 91.51, 93.492, 93.5, 93.84, 93.07, 94.3, 94.96, 93.265, 92.44, 92.39, 93.2811, 93.14, 92.65, 93.33, 94.25, 93.68, 93.835, 94.62, 94.55, 93.875, 96.48, 98.36, 97.91, 97.95, 97.25, 98.52, 98, 98.26, 98.68, 98.24, 97.25, 96.68, 97.485, 96.4, 97.39, 95.84, 96.3, 96.096, 95.965, 95.27, 95.2, 94.655, 94.75, 93.85, 93.9, 93.615, 93.4, 92.87, 93.4, 92.66, 92.59, 93.23, 91.15, 92.33, 91.29, 91.24, 90.84, 90.46, 90.76, 89.98, 88.93, 88.93, 88.61, 90.51, 90.19, 91.05, 91.64, 90.65, 89.64, 89.44, 88.45, 89.43, 87.88, 88.36, 88.49, 88.34, 88.15, 88.69, 85.61, 85.83, 84.25, 84.5, 84.76, 84.795, 85.62, 88.87, 87.56, 88.13, 88.1901, 88.23, 89.19, 87.82, 87.88, 88.175, 87.95, 88.355, 87.65, 88.545, 89.495, 90.31], [96.81, 96.33, 95, 95.9362, 99.9103, 101.83, 105, 101.91, 100.4269, 101.54, 99.5309, 96.9695, 94.66, 93.14, 95.21, 97.2, 96.48, 98.02, 100.2801, 100.22, 99.775, 97.08, 96.2, 95.21, 94.635, 93.79, 93.675, 94.4, 94.354, 93.975, 94.73, 93.02, 93.06, 92.655, 91.76, 93.625, 93.51, 93.84, 93.225, 94.3, 95.07, 93.265, 92.515, 92.39, 93.2811, 93.19, 92.78, 93.33, 94.25, 93.86, 93.835, 94.75, 94.55, 94.16, 96.48, 98.49, 98.07, 97.96, 97.26, 98.52, 98, 98.26, 98.68, 98.24, 97.25, 96.835, 97.51, 96.42, 97.39, 95.84, 96.3, 96.096, 95.965, 95.33, 95.2, 94.655, 94.75, 93.85, 93.9, 93.615, 93.4, 92.87, 93.4, 92.66, 92.59, 93.23, 91.575, 92.34, 91.35, 91.24, 90.84, 90.47, 90.89, 89.98, 88.93, 88.93, 88.61, 90.51, 90.19, 91.05, 91.67, 90.65, 89.64, 89.44, 88.45, 89.63, 87.905, 88.75, 88.49, 88.34, 88.15, 88.87, 85.61, 85.83, 84.25, 84.58, 84.76, 84.825, 85.69, 88.92, 87.56, 88.13, 88.3, 88.305, 89.19, 88.56, 87.88, 88.175, 87.95, 88.355, 87.65, 88.545, 89.495, 90.31], [3788, 13913, 7902, 2677, 4752, 4463, 1190, 171, 680, 771, 3817, 478, 531, 906, 2343, 386, 1120, 2137, 1502, 276, 756, 131, 439, 500, 101, 535, 102, 1383, 860, 863, 264, 487, 753, 460, 268, 500, 400, 997, 385, 300, 3768, 3453, 1235, 100, 496, 1518, 1452, 1225, 103, 1525, 744, 7009, 539, 2042, 293, 2413, 332, 501, 578, 526, 3449, 224, 130, 424, 406, 4172, 2196, 460, 171, 2448, 419, 218, 108, 948, 442, 502, 500, 210, 405, 1001, 425, 1214, 170, 1113, 288, 254, 322, 603, 2595, 505, 683, 827, 303, 231, 292, 393, 511, 332, 287, 920, 1348, 135, 240, 597, 251, 1584, 2173, 1446, 244, 238, 1983, 464, 111, 128, 1445, 868, 591, 552, 857, 396, 109, 103, 605, 206, 109, 1906, 709, 707, 1665, 482, 114, 997, 101, 623]], "output_timestamps": [1640295300.0, 1640298900.0, 1640302380.0, 1640306040.0, 1640309700.0, 1640635500.0, 1640639100.0, 1640642700.0, 1640646300.0, 1640649840.0, 1640653500.0, 1640719800.0, 1640723640.0, 1640727240.0, 1640730840.0, 1640734500.0, 1640738100.0, 1640741700.0, 1640808240.0, 1640811840.0, 1640815500.0, 1640819100.0, 1640822640.0, 1640826300.0, 1640892900.0, 1640896500.0], "output_window": [[90.48, 91, 91.54, 91.415, 90.97, 90.42, 92.37, 92.38, 92.39, 92.73, 93.24, 92.62, 93.5, 93.09, 93.24, 93.8, 94.12, 93.92, 93.56, 94.87, 94.51, 94.5, 94.35, 93.94, 94.3, 94.06], [90.48, 91, 91.54, 91.45, 91.11, 90.42, 92.37, 92.38, 92.39, 92.73, 93.24, 92.62, 93.5, 93.16, 93.38, 93.8, 94.12, 93.92, 93.56, 94.87, 94.51, 94.5, 94.41, 93.94, 94.3, 94.06], [90.48, 90.97, 91.54, 91.415, 90.97, 90.42, 92.37, 92.38, 92.39, 92.68, 93.19, 92.62, 93.5, 93.09, 93.24, 93.8, 94.12, 93.92, 93.56, 94.87, 94.51, 94.5, 94.35, 93.94, 94.3, 94.06], [90.48, 90.97, 91.54, 91.45, 91.11, 90.42, 92.37, 92.38, 92.39, 92.68, 93.19, 92.62, 93.5, 93.15, 93.38, 93.8, 94.12, 93.92, 93.56, 94.87, 94.51, 94.5, 94.41, 93.94, 94.3, 94.06], [119, 886, 256, 233, 646, 103, 300, 356, 345, 301, 711, 2049, 973, 720, 1115, 119, 134, 941, 234, 160, 110, 275, 1138, 141, 113, 105]], "text": {"content": "Dycom Industries (DY) Down 10.2% Since Last Earnings Report: Can It Rebound?\nBy Zacks Equity Research\nPublished on: 2021-12-23T16:30:25Z\n\nDycom Industries (DY) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nDY Quick QuoteDY\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Dycom Industries (DY Quick QuoteDY  -  Free Report)    . Shares have lost about 10.2% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Dycom Industries due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.\nDycom Industries Inc. reported solid results for third-quarter fiscal 2022 (ended Oct 30, 2021), wherein earnings and revenues surpassed the respective Zacks Consensus Estimate.Major industry participants have been constructing or upgrading significant wireline networks across broad sections of the country. This is generally designed to provision 1 gigabit network speeds directly to consumers or wirelessly using 5G technologies. This is meaningfully broadening the industry\u2019s set of opportunities.\nDycom reported adjusted earnings of 95 cents per share, surpassing the Zacks Consensus Estimate of 79 cents by 20.3%. In the year-ago period, earnings were $1.06 per share.Contract revenues of $854 million gained 5.4% year over year and beat the consensus mark by 2%. The company witnessed higher demand from two of the top five customers. Dycom deployed 1-gigabit wireline networks, wireless/wireline converged networks and wireless networks in the reported quarter.Its top five customers contributed 65.4% to total contract revenues, which grew 6.6% organically. Overall, top five customers\u2019 sales declined 3.5% organically. Revenues from all other customers grew 32.5% organically for the quarter.Dycom\u2019s largest customer AT&T (accounting for 23.4% of total revenues) advanced 68% on an organic basis. This marked its third consecutive quarter of organic growth. Comcast (the second-largest customer) added 14.2% to total revenues, Lumen Technologies accounted for 12.1%, and Verizon and Frontier represented 10.9% and 4.8% of total revenues, respectively. Frontier grew 118.6% organically. It is to be noted that this marks the 11th consecutive quarter wherein DY\u2019s all other customers in aggregate, excluding the top five customers, have grown organically.Dycom\u2019s backlog at the end of the reported quarter totaled $5.896 billion, comparing unfavorably with $6.810 billion at fiscal 2021-end and $5.412 billion in the year-ago comparable period. Of the backlog, $2.938 billion is projected to be completed in the next 12 months.\nGross margin for the quarter was 17.3%, down 140 bps from the year-ago level. Adjusted EBITDA margin of 9.7% contracted 180 bps from the year-ago level. The downside reflected higher fuel costs and the impact of revenue declines from several large customers.\nAs of Oct 30, 2021, Dycom had cash and cash equivalents worth $263.7 million compared with $11.8 million on Jan 30, 2021. Long-term debt was $827.2 million at the end of the reported quarter compared with $501.6 million at fiscal 2021-end.\nFor the fiscal fourth quarter (ended Jan 29, 2021), it expects contract revenues to grow modestly year over year. Adjusted EBITDA margin (as a percentage of contract revenues) is expected to range from in line to modestly higher.\nHow Have Estimates Been Moving Since Then?\nIt turns out, fresh estimates have trended downward during the past month. The consensus estimate has shifted -210.71% due to these changes.\nVGM Scores\nAt this time, Dycom Industries has a great Growth Score of A, though it is lagging a bit on the Momentum Score front with a B. Charting a somewhat similar path, the stock was allocated a grade of A on the value side, putting it in the top quintile for this investment strategy.\nOverall, the stock has an aggregate VGM Score of A. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. Notably, Dycom Industries has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nDycom Industries, Inc. (DY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1640277025000, "published_utc": "2021-12-23T16:30:25Z", "article_url": "https://www.zacks.com/stock/news/1842953/dycom-industries-dy-down-102-since-last-earnings-report-can-it-rebound", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -3.6948431070553593, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 2.768992722573638, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -2.840615638880281, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [96.81, 96.57, 96.04666666666667, 96.01905, 96.79729999999999, 97.63608333333333, 98.68807142857143, 99.0908125, 99.23926666666667, 99.46934, 99.74143, 99.80538, 99.77138, 99.49176, 99.02173, 98.55873, 97.70673, 97.31773000000001, 97.30305, 97.17105000000001, 97.19546, 97.20651000000001, 97.36051, 97.56751, 97.51001, 97.16901, 96.88851, 96.52651, 95.93390000000001, 95.30940000000001, 94.8049, 94.3989, 94.0849, 93.82939999999999, 93.5419, 93.52539999999999, 93.5089, 93.4529, 93.34, 93.37249999999999, 93.40650000000001, 93.43100000000001, 93.3765, 93.35, 93.50211, 93.45861, 93.38561000000001, 93.33461, 93.43710999999999, 93.39311000000001, 93.26961, 93.41811, 93.62161, 93.79861, 94.1185, 94.6485, 95.1775, 95.6405, 95.94149999999999, 96.4075, 96.824, 97.175, 97.588, 97.99600000000001, 98.07300000000001, 97.9075, 97.8515, 97.6975, 97.7105, 97.44250000000001, 97.2725, 97.05609999999999, 96.7846, 96.4936, 96.2886, 96.0706, 95.7946, 95.5376, 95.18860000000001, 94.96610000000001, 94.6761, 94.35350000000001, 94.09700000000001, 93.83, 93.569, 93.4265, 93.109, 92.958, 92.703, 92.46549999999999, 92.2095, 91.9695, 91.71849999999999, 91.4505, 91.0845, 90.6545, 90.358, 90.175, 90.059, 90.03999999999999, 90.123, 90.141, 90.01599999999999, 89.96200000000002, 89.914, 89.98400000000001, 89.9135, 89.7375, 89.5675, 89.29650000000001, 88.94449999999999, 88.7665, 88.3635, 88.0025, 87.58250000000001, 87.0775, 86.763, 86.3705, 86.0905, 86.1485, 86.0895, 86.0155, 86.28450000000001, 86.532, 87.026, 87.424, 87.736, 88.071, 88.297, 88.2405, 88.24950000000001, 88.291, 88.4105, 88.611], "in_sma_50": [96.81, 96.57, 96.04666666666667, 96.01905, 96.79729999999999, 97.63608333333333, 98.68807142857143, 99.0908125, 99.23926666666667, 99.46934, 99.47493636363637, 99.26615, 98.91183076923078, 98.49955714285714, 98.28025333333333, 98.2127375, 98.11081176470589, 98.10576666666667, 98.2202052631579, 98.320195, 98.38947142857143, 98.32995, 98.23734347826087, 98.11120416666667, 97.972156, 97.81130384615383, 97.65810740740741, 97.54174642857143, 97.43182413793103, 97.31659666666665, 97.23315806451612, 97.101496875, 96.97902727272727, 96.85185, 96.70636857142858, 96.62077500000001, 96.5367, 96.46573421052632, 96.38263846153846, 96.3305725, 96.29982682926828, 96.22756904761904, 96.14123023255814, 96.055975, 95.9943111111111, 95.93334782608696, 95.86625531914893, 95.81341666666667, 95.78151020408163, 95.74308, 95.68357999999998, 95.65197999999998, 95.64298, 95.60745599999998, 95.53885, 95.47205, 95.33345, 95.25444999999999, 95.19111199999999, 95.130712, 95.10009400000001, 95.12590399999999, 95.206304, 95.30830399999999, 95.34910399999998, 95.341804, 95.36240400000001, 95.330404, 95.272602, 95.18500199999998, 95.11550199999999, 95.09582200000001, 95.09112200000001, 95.09352200000001, 95.104822, 95.122122, 95.143622, 95.13262200000001, 95.123542, 95.11634199999999, 95.089742, 95.086742, 95.093542, 95.093642, 95.110242, 95.10234200000001, 95.063642, 95.033642, 94.996142, 94.934942, 94.850342, 94.794442, 94.761942, 94.71374199999998, 94.62672, 94.54152, 94.45812, 94.40172000000001, 94.32052, 94.26431999999998, 94.22102000000001, 94.13902, 94.04082, 93.94642000000002, 93.78582, 93.60862000000002, 93.40532000000002, 93.22112000000001, 93.04572, 92.84212, 92.64511999999999, 92.45732000000002, 92.19592, 91.94772, 91.68772000000001, 91.44262, 91.18762000000001, 90.95572, 90.72171999999999, 90.58331999999999, 90.40852000000001, 90.2492, 90.0959, 89.9554, 89.8352, 89.7133, 89.5759, 89.4624, 89.3434, 89.23820000000002, 89.1232, 89.0367, 88.9586, 88.91159999999999], "in_sma_200": [96.81, 96.57, 96.04666666666667, 96.01905, 96.79729999999999, 97.63608333333333, 98.68807142857143, 99.0908125, 99.23926666666667, 99.46934, 99.47493636363637, 99.26615, 98.91183076923078, 98.49955714285714, 98.28025333333333, 98.2127375, 98.11081176470589, 98.10576666666667, 98.2202052631579, 98.320195, 98.38947142857143, 98.32995, 98.23734347826087, 98.11120416666667, 97.972156, 97.81130384615383, 97.65810740740741, 97.54174642857143, 97.43182413793103, 97.31659666666665, 97.23315806451612, 97.101496875, 96.97902727272727, 96.85185, 96.70636857142858, 96.62077500000001, 96.5367, 96.46573421052632, 96.38263846153846, 96.3305725, 96.29982682926828, 96.22756904761904, 96.14123023255814, 96.055975, 95.9943111111111, 95.93334782608696, 95.86625531914893, 95.81341666666667, 95.78151020408163, 95.74308, 95.70566666666666, 95.68728846153846, 95.66583018867924, 95.63794444444444, 95.65325454545454, 95.70391071428571, 95.74542105263157, 95.78360344827585, 95.80862711864407, 95.85381666666667, 95.88900000000001, 95.92724193548386, 95.9709365079365, 96.006390625, 96.02552307692306, 96.03778787878787, 96.05976119402985, 96.06505882352941, 96.08426086956523, 96.08077142857144, 96.08385915492957, 96.08402777777778, 96.08239726027398, 96.07222972972973, 96.06060000000001, 96.0421052631579, 96.02532467532467, 95.9974358974359, 95.97088607594937, 95.94143749999999, 95.91006172839506, 95.87298780487805, 95.84319277108433, 95.80529761904762, 95.76747058823528, 95.73796511627907, 95.69011494252875, 95.65204545454544, 95.60370786516853, 95.55522222222221, 95.50340659340658, 95.44869565217392, 95.39967741935484, 95.34202127659574, 95.27452631578947, 95.2084375, 95.14041237113403, 95.09316326530612, 95.04363636363637, 95.00370000000001, 94.97069306930693, 94.92833333333334, 94.87699029126213, 94.82471153846154, 94.764, 94.71556603773585, 94.65191588785046, 94.5972685185185, 94.5412385321101, 94.48486363636363, 94.4277927927928, 94.37816964285715, 94.30057522123894, 94.22627192982456, 94.13952173913043, 94.05711206896552, 93.97764957264957, 93.90008474576273, 93.83109243697479, 93.79016666666666, 93.7386776859504, 93.69270491803279, 93.64886178861788, 93.60576612903226, 93.57044, 93.5306746031746, 93.48618110236221, 93.4446875, 93.40209302325582, 93.36326923076923, 93.31965648854961, 93.28348484848485, 93.25500000000001, 93.23302238805971], "in_ema_10": [96.81, 96.72272727272727, 96.4095041322314, 96.32344883546205, 96.97560359265077, 97.85822112125972, 99.15672637193977, 99.65732157704163, 99.79724492667042, 100.11410948545762, 100.0080713971926, 99.4556038704303, 98.58367589398841, 97.59391664053597, 97.1604772513476, 97.16766320564803, 97.04263353189384, 97.22033652609494, 97.77665715771403, 98.22090131085692, 98.50346470888293, 98.2446529436315, 97.87289786297123, 97.38873461515827, 96.88805559422039, 96.32477275890759, 95.84299589365165, 95.58063300389679, 95.3576088213701, 95.10622539930282, 95.03782078124775, 94.67094427556634, 94.37804531637246, 94.06476434975929, 93.64571628616669, 93.64194968868182, 93.6179588361942, 93.65832995688616, 93.57954269199777, 93.71053492981635, 93.95771039712245, 93.83176305219109, 93.59235158815633, 93.37374220849154, 93.35689817058397, 93.3265530486596, 93.22717976708513, 93.24587435488783, 93.42844265399913, 93.50690762599928, 93.56656078490849, 93.78173155128877, 93.92141672378172, 93.96479550127594, 94.42210541013486, 95.16172260829215, 95.69050031587538, 96.10313662207986, 96.31347541806534, 96.71466170568982, 96.94835957738258, 97.1868396542221, 97.45832335345443, 97.60044638009907, 97.5367288564447, 97.40914179163657, 97.42747964770265, 97.24430152993853, 97.27079216085879, 97.01064813161173, 96.8814393804096, 96.73863222033512, 96.59797181663782, 96.36743148634002, 96.15517121609638, 95.88241281316976, 95.67651957441163, 95.34442510633679, 95.08180235973009, 94.81511102159733, 94.55781810857964, 94.25094208883789, 94.09622534541282, 93.83509346442867, 93.60871283453255, 93.53985595552663, 93.18260941815815, 93.02940770576575, 92.72406085017197, 92.45423160468616, 92.16073494928867, 91.85332859487255, 91.67817794125936, 91.36941831557584, 90.92588771274387, 90.56299903769953, 90.20790830357234, 90.26283406655918, 90.24959150900295, 90.39512032554788, 90.62691662999372, 90.6311136063585, 90.45091113247513, 90.26710910838874, 89.93672563413624, 89.88095733702055, 89.52169236665317, 89.38138466362533, 89.21931472478435, 89.0594393202781, 88.89408671659118, 88.88970731357459, 88.29339689292466, 87.84550654875655, 87.19177808534626, 86.71690934255602, 86.36110764390946, 86.08181534501682, 86.0105761913774, 86.53956233839969, 86.72509645869066, 86.98053346620145, 87.22043647234665, 87.41762984101089, 87.73987896082708, 87.88899187704033, 87.88735699030572, 87.93965571934103, 87.94153649764266, 88.01671167988944, 87.95003682900045, 88.05821195100037, 88.31944614172758, 88.68136502504984], "in_ema_50": [96.81, 96.79117647058824, 96.72093425605536, 96.69016036366104, 96.81644034939981, 97.0130505317763, 97.32626423641253, 97.50601858008262, 97.62056294949116, 97.7742663632366, 97.84315395683518, 97.80889301735145, 97.68540701667101, 97.50715576111529, 97.41707122146371, 97.40855862454357, 97.37214456083598, 97.39755065648947, 97.51059180721538, 97.61684310889322, 97.70147671246603, 97.67710507668306, 97.61917938740137, 97.52470176436603, 97.41138012654777, 97.26936521962432, 97.12840972081553, 97.02141326117571, 96.91680881956098, 96.8014437678135, 96.72021067887964, 96.5751043777471, 96.43725714724722, 96.28893333755126, 96.11132810862767, 96.01382504554424, 95.91563582807193, 95.83423834461814, 95.73191527228018, 95.67576173219076, 95.65200637014408, 95.55839827719726, 95.43904932515031, 95.3194787633797, 95.2395423412864, 95.15916813182419, 95.06586742077226, 94.99779418858512, 94.96846892628767, 94.92499955662934, 94.88225447597722, 94.8770680259389, 94.86424182884325, 94.83662450222194, 94.90107060017402, 95.04181292957897, 95.16056536371313, 95.27034711415575, 95.3483727175222, 95.47275025801152, 95.57185809103068, 95.67727542079419, 95.7950293258611, 95.89091052876852, 95.94420815509132, 95.97914116861715, 96.03917484827923, 96.05410916795456, 96.10649704372105, 96.0960461792614, 96.10404436830999, 96.10372890288606, 96.09828855375328, 96.06815959086099, 96.03411411670957, 95.98003121017196, 95.931794692126, 95.85015568459166, 95.77367899107827, 95.68902491299677, 95.59925923013415, 95.49222945640341, 95.4101812424268, 95.30233099762576, 95.19596507615023, 95.11886840649728, 94.97989317486994, 94.87636795232604, 94.73807901301913, 94.60089944388113, 94.45341319117992, 94.29720090917287, 94.16358518724452, 93.99952302303886, 93.80071819860596, 93.60970964179789, 93.41364259702151, 93.2997742598834, 93.17782232812327, 93.09437831525568, 93.0385203421084, 92.944852877712, 92.81525080407623, 92.68288802744578, 92.51689241852634, 92.40368095113315, 92.22726209030441, 92.09089887107679, 91.9496871506424, 91.80813079179369, 91.66467468231158, 91.55507959673074, 91.32193922038836, 91.10656905488293, 90.83768399390712, 90.59228462159703, 90.36356757761284, 90.14636884907901, 89.97160928637003, 89.93036970651238, 89.8374140317472, 89.77045661873751, 89.71279165329683, 89.65758413748128, 89.63924750463889, 89.59692407308442, 89.5295937172772, 89.47647239503102, 89.41661073248079, 89.37497893905018, 89.30733270614625, 89.27743730590522, 89.28596917626189, 89.32612724778103], "in_ema_200": [96.81, 96.80522388059703, 96.78726145392442, 96.77879318075104, 96.80995245258437, 96.85990317444922, 96.94089916276316, 96.9903429521884, 97.02453754967907, 97.06946752430913, 97.0939593897389, 97.09272098785095, 97.06851480886736, 97.02942510927666, 97.01132137684606, 97.01319877608141, 97.00789331562288, 97.01796402890027, 97.05042309328933, 97.08196117196306, 97.10875757821219, 97.10847143315536, 97.09943191640755, 97.08063159883137, 97.05629695605694, 97.02379648883249, 96.99047513073465, 96.96469925878705, 96.93872215173444, 96.90923237908036, 96.88754847481091, 96.84906540540982, 96.8113632620724, 96.77000641369358, 96.72015560360708, 96.68935803541198, 96.65772263207455, 96.62968559095938, 96.59580812239263, 96.57296426047827, 96.5580093922148, 96.5252431296057, 96.48534021289322, 96.4445905590336, 96.41311304103327, 96.38104226450558, 96.3452109981921, 96.3152088987076, 96.2946595564319, 96.2704340882087, 96.24620091320166, 96.23131334192603, 96.21458385593672, 96.19414023547965, 96.19698461124602, 96.21980068476597, 96.23821062820114, 96.25534286075637, 96.26533944920656, 96.2877738825478, 96.30481095834335, 96.32426557567328, 96.34770571919893, 96.36653451801287, 96.37532521932619, 96.37989909774085, 96.39114388283797, 96.39143100838187, 96.40136701824872, 96.39578127677362, 96.39482822924354, 96.3918548140272, 96.38760750244485, 96.37708404470908, 96.36537176565724, 96.34835314112335, 96.3324491297689, 96.30774814340305, 96.28379045043387, 96.25723532157383, 96.22880511936913, 96.19538417290774, 96.16756940501811, 96.13266821690848, 96.09741778688951, 96.06888626662194, 96.02417098038691, 95.98751256267163, 95.94136815906296, 95.89458837638573, 95.84429396468039, 95.79081840284277, 95.74205404062543, 95.68472016957443, 95.61750902360852, 95.55096664526415, 95.48190230053515, 95.43243063585321, 95.38026714693926, 95.33717991164634, 95.30069055929167, 95.25441503133852, 95.19855020515605, 95.14125119813959, 95.07467158422776, 95.02049574756879, 94.94969479485667, 94.88800628943521, 94.82434453531148, 94.7598236941641, 94.69405430417241, 94.63610351507617, 94.54629153980179, 94.45956227074905, 94.357974586463, 94.26068130699572, 94.16614716463755, 94.07320042668096, 93.98978549706224, 93.93933987022581, 93.8758638516166, 93.81869107697365, 93.76377872794905, 93.7094625217008, 93.66449274536546, 93.61370177277477, 93.55665001384169, 93.50310125748506, 93.4478465186046, 93.39717142886725, 93.33998564350539, 93.29227434357001, 93.25449051925588, 93.22519210612896], "in_macd": [0.0, -0.038290598290586786, -0.1739508607884659, -0.20357242416100974, 0.09256193415579617, 0.47665965723413706, 1.0250363957458433, 1.1964992376482257, 1.1988909315871439, 1.275896493145126, 1.1614182693726605, 0.8541636123500922, 0.4194693527187354, -0.047136911695758954, -0.24704624237156736, -0.2421085813070647, -0.2929168687202548, -0.2065368446853597, 0.04378638605064111, 0.23461528322499703, 0.34595284900862566, 0.2142548979956871, 0.0384316611850295, -0.17873391365164082, -0.3927099746929059, -0.6232871168227376, -0.806009525991982, -0.8821480570961882, -0.9354172987636247, -0.9967260516510663, -0.9731733531822613, -1.0800403460835355, -1.1482690117915695, -1.220946524676279, -1.3353696869115907, -1.261024646646817, -1.1975802459077869, -1.1079006698768268, -1.0740730741844544, -0.9495748373977477, -0.7797876166970781, -0.7818655763566937, -0.8344125182397875, -0.8760443101055841, -0.8275934996288612, -0.7874694344447732, -0.7797657430960641, -0.7209692243117729, -0.5932970888048601, -0.5176189531364201, -0.45442247700718497, -0.32673951164088066, -0.23893388907025326, -0.19852852792152476, 0.020461752498960095, 0.3521440320022009, 0.5744917548950212, 0.7333739679318967, 0.7936563403347918, 0.9323544230967684, 0.9889144090431046, 1.0426988492113907, 1.1064593211470992, 1.10870516871897, 1.0188555601930176, 0.9037442650779042, 0.8571044268529135, 0.7238441042908477, 0.6885678503827819, 0.5294361089974586, 0.4354219400032946, 0.3405285376288987, 0.2518510453113123, 0.12884900950338363, 0.02064115797861632, -0.10784808362031129, -0.19970890728191648, -0.34119862488253716, -0.4441754848273831, -0.5425285747006683, -0.6305541741774618, -0.7346134994179323, -0.7654905946984343, -0.8399898506054058, -0.8943697251694829, -0.8757286613644908, -0.9831668175131085, -0.9951121897946535, -1.0721051488209952, -1.1289844739975052, -1.1925909598309943, -1.2583499905001787, -1.2620261542381428, -1.3231168676597491, -1.4396623910794375, -1.5145665773361259, -1.5815192409009171, -1.4643850685838515, -1.3814521977532905, -1.232129268210798, -1.0516383203560054, -0.979611072659452, -0.992585609960912, -1.0073937447701837, -1.0864896481703994, -1.0419466705133544, -1.132781127670782, -1.1236311311112672, -1.124398157953678, -1.1241512626540953, -1.126303680722458, -1.0577187811381634, -1.251987377975098, -1.3723745991097616, -1.5770953609775233, -1.693191737244561, -1.750495829906825, -1.7702583431902923, -1.6965650605127678, -1.3618302657025936, -1.1925442553447425, -1.0008524323538808, -0.8256995518641332, -0.678662969692823, -0.48513102674158404, -0.37823128765738545, -0.3444126170055739, -0.2904588138794395, -0.2628259616993631, -0.20587343122552682, -0.2151456830625449, -0.1485624537831569, -0.018919610857309976, 0.1478822701912179], "in_signal": [0.0, -0.007658119658117357, -0.04091666788418707, -0.0734478191395516, -0.04024586848048205, 0.06313523666244178, 0.2555154684791221, 0.44371222231294283, 0.5947479641677831, 0.7309776699632518, 0.8170657898451336, 0.8244853543461254, 0.7434821540206474, 0.5853583408773663, 0.41887742422757956, 0.2866802231206507, 0.17076080475246963, 0.09530127486490376, 0.08499829710205124, 0.1149216943266404, 0.16112792526303746, 0.1717533198095674, 0.14508898808465984, 0.08032440773739971, -0.014282468748661417, -0.13608339836347666, -0.27006862388917774, -0.39248451053057987, -0.5010710681771888, -0.6002020648719644, -0.6747963225340238, -0.7558451272439262, -0.8343299041534549, -0.9116532282580198, -0.9963965199887339, -1.0493221453203505, -1.0789737654378377, -1.0847591463256356, -1.0826219318973993, -1.0560125129974691, -1.000767533737391, -0.9569871422612516, -0.9324722174569589, -0.9211866359866839, -0.9024680087151195, -0.8794682938610503, -0.8595277837080532, -0.8318160718287972, -0.7841122752240098, -0.7308136108064919, -0.6755353840466305, -0.6057762095654805, -0.5324077454664351, -0.4656319019574531, -0.3684131710661705, -0.22430173045249624, -0.06454303338299275, 0.09504036687998513, 0.23476356157094647, 0.37428173387611086, 0.4972082689095096, 0.6063063849698859, 0.7063369722053285, 0.7868106115080569, 0.8332196012450491, 0.8473245340116202, 0.849280512579879, 0.8241932309220729, 0.7970681548142147, 0.7435417456508635, 0.6819177845213498, 0.6136399351428595, 0.54128215717655, 0.4587955276419168, 0.3711646537092567, 0.2753621062433431, 0.1803479035382912, 0.07603859785412553, -0.028004218682176202, -0.13090908988587463, -0.23083810674419208, -0.33159318527894016, -0.41837266716283905, -0.5026961038513524, -0.5810308281149785, -0.639970394764881, -0.7086096793145266, -0.765910181410552, -0.8271491748926407, -0.8875162347136136, -0.9485311797370898, -1.0104949418897076, -1.0608011843593945, -1.1132643210194655, -1.17854393503146, -1.2457484634923932, -1.312902618974098, -1.3431991088960489, -1.3508497266674975, -1.3271056349761579, -1.2720121720521274, -1.2135319521735923, -1.1693426837310563, -1.136952895938882, -1.1268602463851853, -1.1098775312108193, -1.114458250502812, -1.1162928266245031, -1.117913892890338, -1.1191613668430895, -1.1205898296189631, -1.1080156199228033, -1.1368099715332622, -1.1839228970485622, -1.2625573898343545, -1.348684259316396, -1.4290465734344817, -1.497288927385644, -1.5371441540110689, -1.5020813763493739, -1.4401739521484478, -1.3523096481895345, -1.2469876289244541, -1.1333226970781278, -1.0036843630108192, -0.8785937479401326, -0.7717575217532209, -0.6754977801784646, -0.5929634164826444, -0.5155454194312209, -0.4554654721574857, -0.39408486848262, -0.319051816957558, -0.22566499952780286], "in_upper_bb": [null, 97.24882250993907, 97.922015523102, 97.55424546203949, 100.5230321535505, 102.92666398111356, 106.05775348839309, 106.28412452273533, 106.02669339923624, 106.0319397485414, 105.70087580778309, 105.37605002388077, 105.29525946201787, 105.36483079316609, 105.11041158787584, 104.83336645899375, 104.57607467501447, 104.37813907870456, 104.39695709580467, 104.3983596199542, 104.5361439803124, 104.52708878624456, 104.46261759159998, 104.5029350859615, 104.44481553330736, 104.11224338229971, 102.83523883830185, 102.15283805057692, 101.69535148601086, 100.88179451806734, 100.41628930480658, 100.38635019774833, 100.44410581063138, 100.48030465907536, 100.62067101955337, 100.44547706578228, 100.33095286023054, 99.97658467559285, 99.00826282098939, 97.83396718319621, 96.52715307397693, 95.91410355509296, 95.5103135713004, 95.32204822073777, 95.18686306630654, 95.15815276684, 95.1405633475532, 95.02686138513126, 95.0094038646381, 94.99569053772052, 94.83936274919336, 95.04345184658823, 95.18313834269908, 95.23390657231812, 95.70879516739168, 96.87460573554608, 97.60923011222553, 98.18921948050192, 98.53814254287873, 99.10548001605858, 99.4751034269117, 99.86299942703042, 100.21279029898736, 100.38723330676552, 100.44752069224636, 100.41751103138367, 100.34119418964366, 100.19178388718204, 100.17021196759573, 100.00641628407938, 99.78746094093674, 99.6774080818576, 99.51761596901164, 99.29856804922082, 99.40741854554584, 99.39430709097475, 99.36837657195393, 99.42639059055651, 99.48905781853695, 99.33070187334961, 99.21904980626593, 99.04418397092378, 98.62086697049628, 98.28645345278468, 98.09254951433782, 97.86545632552605, 97.5917413739078, 97.3794691093609, 96.96450181927312, 96.82639389150904, 96.55682867174013, 96.28280387734601, 95.89154390250563, 95.66863062510717, 95.53235902334085, 95.38993970176914, 95.16189551240394, 94.88441326303904, 94.56159676624864, 94.25596840522319, 94.00417154299728, 93.78415468676926, 93.42895476749113, 93.19731799121168, 93.0191043713137, 92.51069334797083, 92.49281167438173, 92.14747382291317, 91.9947663123501, 91.83593922563733, 91.72895739938453, 91.62174416147904, 91.85111584442862, 92.00656980173298, 92.44012625241612, 92.66373448938168, 92.80116299135628, 92.65649428942677, 92.43180303613667, 92.10478791482443, 91.48583039910213, 91.09200214024526, 90.89997921811855, 90.73626241065205, 90.84149286772309, 90.67029025072237, 90.66805140142797, 90.59555958527096, 90.53426977518704, 90.53610991770432, 90.48841532693484, 90.4401366648187, 90.70872549706205, 91.09987535298811], "in_lower_bb": [null, 95.89117749006091, 94.17131781023133, 94.4838545379605, 93.07156784644948, 92.3455026855531, 91.31838936874978, 91.89750047726467, 92.4518399340971, 92.9067402514586, 93.24899691948966, 93.15624997611923, 92.52840207644368, 91.63428349254819, 91.45009507879082, 91.59210854100625, 91.6455488543973, 91.83339425462877, 92.04345343051112, 92.24203038004579, 92.4007460196876, 92.48480121375543, 92.66927240840002, 92.55633491403853, 92.08692446669265, 91.6154966177003, 91.76000116169817, 91.6914019494231, 91.54159851398914, 91.59865548193265, 91.58407069519342, 91.21905980225168, 91.0013041893686, 90.91660534092463, 90.43123898044662, 90.24893293421772, 90.06645713976944, 90.00282532440715, 90.26563717901061, 90.84793281680378, 91.68424692602304, 91.91579644490704, 91.9510864286996, 91.85735177926222, 91.85714693369344, 91.82585723315998, 91.7539466524468, 91.76064861486874, 91.76770613536192, 91.76991946227946, 91.83674725080664, 91.80565815341177, 91.81497165730092, 91.9147034276819, 91.91181483260831, 91.23250426445392, 90.95387988777446, 90.78589051949808, 90.84046745712128, 90.69512998394143, 90.61850657308831, 90.73011057296958, 90.99681970101264, 91.40737669323448, 91.74397930775363, 92.13848896861631, 92.68780581035634, 93.14621611281795, 93.48178803240425, 93.84358371592062, 94.30903905906325, 94.55369191814239, 94.85498403098836, 95.19103195077918, 94.95418145445417, 94.58379290902523, 94.27772342804606, 93.80870940944348, 93.41004218146306, 93.0778981266504, 92.72955019373407, 92.36541602907623, 92.26073302950371, 92.03714654721531, 91.76505048566217, 91.63164367447393, 91.31185862609222, 91.11613089063913, 90.92709818072686, 90.60520610849096, 90.32877132825988, 90.040196122654, 89.92395609749435, 89.61186937489285, 89.12114097665913, 88.69106029823085, 88.30510448759607, 88.24858673696097, 88.20040323375136, 88.24953159477683, 88.32832845700273, 88.32634531323075, 88.30554523250883, 88.21518200878832, 87.97939562868628, 88.1278066520292, 87.77868832561828, 87.76502617708682, 87.63173368764993, 87.50056077436267, 87.3385426006155, 87.28575583852096, 86.52838415557139, 85.95793019826701, 85.0563737475839, 84.39776551061831, 83.8753370086437, 83.45150571057323, 83.22619696386334, 83.34021208517557, 83.5481696008979, 83.68999785975473, 83.74802078188142, 83.79823758934796, 83.7670071322769, 83.83120974927762, 83.83094859857202, 83.84594041472903, 83.85323022481295, 83.85289008229569, 83.85058467306516, 83.8663633351813, 83.98627450293795, 84.0431246470119], "out_sma_10": [90.48, 90.725, 90.99666666666667, 91.11, 91.11, 90.995, 91.19142857142857, 91.34, 91.45666666666666, 91.579, 91.85, 92.015, 92.211, 92.381, 92.608, 92.946, 93.12100000000001, 93.275, 93.39200000000001, 93.61099999999999, 93.74300000000001, 93.93100000000001, 94.022, 94.101, 94.19300000000001, 94.219], "out_sma_50": [90.48, 90.725, 90.99666666666667, 91.11, 91.11, 90.995, 91.19142857142857, 91.34, 91.45666666666666, 91.579, 91.72545454545455, 91.8, 91.93076923076923, 92.01785714285714, 92.10866666666668, 92.214375, 92.3264705882353, 92.415, 92.47526315789473, 92.595, 92.68619047619048, 92.76863636363636, 92.84, 92.88583333333334, 92.94239999999999, 92.98538461538462], "out_sma_200": [90.48, 90.725, 90.99666666666667, 91.11, 91.11, 90.995, 91.19142857142857, 91.34, 91.45666666666666, 91.579, 91.72545454545455, 91.8, 91.93076923076923, 92.01785714285714, 92.10866666666668, 92.214375, 92.3264705882353, 92.415, 92.47526315789473, 92.595, 92.68619047619048, 92.76863636363636, 92.84, 92.88583333333334, 92.94239999999999, 92.98538461538462], "out_ema_10": [90.48, 90.5690909090909, 90.74561983471074, 90.87368895567242, 90.91665460009561, 90.82635376371458, 91.10701671576648, 91.33846822199075, 91.52965581799242, 91.73880930563016, 92.00266215915195, 92.11490540294251, 92.36674078422568, 92.5091515507301, 92.66748763241552, 92.87339897197631, 93.10005370434425, 93.24913484900893, 93.30565578555276, 93.59008200636134, 93.75733982338654, 93.89236894640717, 93.98648368342404, 93.97803210461966, 94.03657172196152, 94.04083140887761], "out_ema_50": [90.48, 90.49921568627451, 90.54003075740101, 90.57571582573824, 90.59666814629753, 90.58973998369763, 90.659554101984, 90.72702256857286, 90.7922373698053, 90.86626727687177, 90.95739405032778, 91.02259428364826, 91.1197474489954, 91.19936519609362, 91.28488028644288, 91.38351243207258, 91.49082567003052, 91.5860874084607, 91.66349574538381, 91.78924101027073, 91.8959374412405, 91.99805754158402, 92.09264352034543, 92.16508887248875, 92.2488108774892, 92.3198379019014], "out_ema_200": [90.48, 90.48487562189055, 90.4953743719215, 90.50487313438994, 90.51089429723184, 90.50998987636387, 90.52849743978314, 90.54692035083006, 90.56525945181684, 90.58630164632613, 90.61220909263135, 90.63218711161015, 90.66072256323594, 90.68549149295498, 90.71230252287583, 90.74302588085718, 90.77662761338595, 90.8079049505662, 90.83528898090881, 90.87543535920823, 90.91160018150465, 90.94730565233546, 90.98176032246147, 91.0111955431335, 91.04391996558988, 91.07393071220093], "out_macd": [0.0, 0.039088319088307344, 0.11473770505109826, 0.16552012761394508, 0.17629814953511413, 0.12769063794019075, 0.24370822130096315, 0.33262560745198755, 0.39929734181586696, 0.470116537208483, 0.560927969072111, 0.5802140998020633, 0.6589116198918816, 0.6851400288523593, 0.7162290668829172, 0.7659286942073322, 0.8216656820631414, 0.8400161348611164, 0.8161024880804888, 0.892567836180234, 0.913586922740663, 0.9188459002709948, 0.9053155162817177, 0.8469049246515823, 0.8202082511561457, 0.7707996522505454], "out_signal": [0.0, 0.007817663817661469, 0.02920167206434883, 0.05646536317426808, 0.0804319204464373, 0.08988366394518799, 0.12064857541634302, 0.16304398182347193, 0.21029465382195095, 0.26225903049925736, 0.3219928182138281, 0.37363707453147516, 0.4306919836035564, 0.481581592653317, 0.5285110874992371, 0.5759946088408562, 0.6251288234853133, 0.6681062857604739, 0.697705526224477, 0.7366779882156285, 0.7720597751206354, 0.8014170001507073, 0.8221967033769094, 0.8271383476318441, 0.8257523283367045, 0.8147617931194728], "out_upper_bb": [null, 91.41796464556282, 92.05767247877769, 92.08775252492643, 91.95675852520067, 91.93892796335315, 92.54156084008122, 92.84625363070103, 93.02994350181044, 93.25196011774207, 93.58627938699905, 93.64786855101173, 93.93558778512707, 94.05128817395747, 94.19055957823493, 94.39622704203525, 94.6324187790721, 94.77485293659436, 94.82803333055931, 95.12306978584557, 95.25627555672743, 95.38710853111454, 95.51308770579733, 95.5293310397249, 95.50035939378907, 95.16089191984489], "out_lower_bb": [null, 90.03203535443717, 89.93566085455565, 90.13224747507357, 90.26324147479933, 90.05107203664686, 89.84129630277593, 89.83374636929898, 89.88338983152289, 89.90603988225791, 89.86462970391005, 89.95213144898827, 89.92595067641139, 89.9844261117568, 90.02677375509843, 90.03252295796476, 90.0205223973985, 90.05514706340566, 90.12249298523015, 90.06693021415443, 90.33672444327259, 90.55889146888546, 90.71991229420267, 90.9526689602751, 91.30064060621092, 92.00410808015513], "overall_sma_10": [96.81, 96.57, 96.04666666666667, 96.01905, 96.79729999999999, 97.63608333333333, 98.68807142857143, 99.0908125, 99.23926666666667, 99.46934, 99.74143, 99.80538, 99.77138, 99.49176, 99.02173, 98.55873, 97.70673, 97.31773000000001, 97.30305, 97.17105000000001, 97.19546, 97.20651000000001, 97.36051, 97.56751, 97.51001, 97.16901, 96.88851, 96.52651, 95.93390000000001, 95.30940000000001, 94.8049, 94.3989, 94.0849, 93.82939999999999, 93.5419, 93.52539999999999, 93.5089, 93.4529, 93.34, 93.37249999999999, 93.40650000000001, 93.43100000000001, 93.3765, 93.35, 93.50211, 93.45861, 93.38561000000001, 93.33461, 93.43710999999999, 93.39311000000001, 93.26961, 93.41811, 93.62161, 93.79861, 94.1185, 94.6485, 95.1775, 95.6405, 95.94149999999999, 96.4075, 96.824, 97.175, 97.588, 97.99600000000001, 98.07300000000001, 97.9075, 97.8515, 97.6975, 97.7105, 97.44250000000001, 97.2725, 97.05609999999999, 96.7846, 96.4936, 96.2886, 96.0706, 95.7946, 95.5376, 95.18860000000001, 94.96610000000001, 94.6761, 94.35350000000001, 94.09700000000001, 93.83, 93.569, 93.4265, 93.109, 92.958, 92.703, 92.46549999999999, 92.2095, 91.9695, 91.71849999999999, 91.4505, 91.0845, 90.6545, 90.358, 90.175, 90.059, 90.03999999999999, 90.123, 90.141, 90.01599999999999, 89.96200000000002, 89.914, 89.98400000000001, 89.9135, 89.7375, 89.5675, 89.29650000000001, 88.94449999999999, 88.7665, 88.3635, 88.0025, 87.58250000000001, 87.0775, 86.763, 86.3705, 86.0905, 86.1485, 86.0895, 86.0155, 86.28450000000001, 86.532, 87.026, 87.424, 87.736, 88.071, 88.297, 88.2405, 88.24950000000001, 88.291, 88.4105, 88.611, 88.74, 88.98100000000001, 89.34700000000001, 89.6745, 89.99050000000001, 90.197, 90.669, 91.0525, 91.342, 91.57900000000001, 91.85, 92.015, 92.211, 92.381, 92.608, 92.946, 93.12100000000001, 93.275, 93.39200000000001, 93.611, 93.74300000000001, 93.93100000000001, 94.022, 94.101, 94.193, 94.21900000000001], "overall_sma_50": [96.81, 96.57, 96.04666666666667, 96.01905, 96.79729999999999, 97.63608333333333, 98.68807142857143, 99.0908125, 99.23926666666667, 99.46934, 99.47493636363637, 99.26615, 98.91183076923078, 98.49955714285714, 98.28025333333333, 98.2127375, 98.11081176470589, 98.10576666666667, 98.2202052631579, 98.320195, 98.38947142857143, 98.32995, 98.23734347826087, 98.11120416666667, 97.972156, 97.81130384615383, 97.65810740740741, 97.54174642857143, 97.43182413793103, 97.31659666666665, 97.23315806451612, 97.101496875, 96.97902727272727, 96.85185, 96.70636857142858, 96.62077500000001, 96.5367, 96.46573421052632, 96.38263846153846, 96.3305725, 96.29982682926828, 96.22756904761904, 96.14123023255814, 96.055975, 95.9943111111111, 95.93334782608696, 95.86625531914893, 95.81341666666667, 95.78151020408163, 95.74308, 95.68357999999998, 95.65197999999998, 95.64298, 95.60745599999998, 95.53885, 95.47205, 95.33345, 95.25444999999999, 95.19111199999999, 95.130712, 95.10009400000001, 95.12590399999999, 95.206304, 95.30830399999999, 95.34910399999998, 95.341804, 95.36240400000001, 95.330404, 95.272602, 95.18500199999998, 95.11550199999999, 95.09582200000001, 95.09112200000001, 95.09352200000001, 95.104822, 95.122122, 95.143622, 95.13262200000001, 95.123542, 95.11634199999999, 95.089742, 95.086742, 95.093542, 95.093642, 95.110242, 95.10234200000001, 95.063642, 95.033642, 94.996142, 94.934942, 94.850342, 94.794442, 94.761942, 94.71374199999998, 94.62672, 94.54152, 94.45812, 94.40172000000001, 94.32052, 94.26431999999998, 94.22102000000001, 94.13902, 94.04082, 93.94642000000002, 93.78582, 93.60862000000002, 93.40532000000002, 93.22112000000001, 93.04572, 92.84212, 92.64511999999999, 92.45732000000002, 92.19592, 91.94772, 91.68772000000001, 91.44262, 91.18762000000001, 90.95572, 90.72171999999999, 90.58331999999999, 90.40852000000001, 90.2492, 90.0959, 89.9554, 89.8352, 89.7133, 89.5759, 89.4624, 89.3434, 89.23820000000002, 89.1232, 89.0367, 88.9586, 88.91159999999999, 88.8694, 88.8242, 88.82350000000001, 88.8057, 88.80089999999998, 88.7845, 88.8151, 88.8533, 88.8833, 88.93730000000001, 89.0225, 89.09629999999999, 89.19409999999999, 89.24690000000001, 89.31070000000001, 89.3657, 89.41470000000001, 89.48010000000001, 89.55850000000001, 89.66709999999999, 89.78829999999999, 89.8857, 90.0158, 90.11959999999999, 90.2358, 90.3502], "overall_sma_200": [96.81, 96.57, 96.04666666666667, 96.01905, 96.79729999999999, 97.63608333333333, 98.68807142857143, 99.0908125, 99.23926666666667, 99.46934, 99.47493636363637, 99.26615, 98.91183076923078, 98.49955714285714, 98.28025333333333, 98.2127375, 98.11081176470589, 98.10576666666667, 98.2202052631579, 98.320195, 98.38947142857143, 98.32995, 98.23734347826087, 98.11120416666667, 97.972156, 97.81130384615383, 97.65810740740741, 97.54174642857143, 97.43182413793103, 97.31659666666665, 97.23315806451612, 97.101496875, 96.97902727272727, 96.85185, 96.70636857142858, 96.62077500000001, 96.5367, 96.46573421052632, 96.38263846153846, 96.3305725, 96.29982682926828, 96.22756904761904, 96.14123023255814, 96.055975, 95.9943111111111, 95.93334782608696, 95.86625531914893, 95.81341666666667, 95.78151020408163, 95.74308, 95.70566666666666, 95.68728846153846, 95.66583018867924, 95.63794444444444, 95.65325454545454, 95.70391071428571, 95.74542105263157, 95.78360344827585, 95.80862711864407, 95.85381666666667, 95.88900000000001, 95.92724193548386, 95.9709365079365, 96.006390625, 96.02552307692306, 96.03778787878787, 96.05976119402985, 96.06505882352941, 96.08426086956523, 96.08077142857144, 96.08385915492957, 96.08402777777778, 96.08239726027398, 96.07222972972973, 96.06060000000001, 96.0421052631579, 96.02532467532467, 95.9974358974359, 95.97088607594937, 95.94143749999999, 95.91006172839506, 95.87298780487805, 95.84319277108433, 95.80529761904762, 95.76747058823528, 95.73796511627907, 95.69011494252875, 95.65204545454544, 95.60370786516853, 95.55522222222221, 95.50340659340658, 95.44869565217392, 95.39967741935484, 95.34202127659574, 95.27452631578947, 95.2084375, 95.14041237113403, 95.09316326530612, 95.04363636363637, 95.00370000000001, 94.97069306930693, 94.92833333333334, 94.87699029126213, 94.82471153846154, 94.764, 94.71556603773585, 94.65191588785046, 94.5972685185185, 94.5412385321101, 94.48486363636363, 94.4277927927928, 94.37816964285715, 94.30057522123894, 94.22627192982456, 94.13952173913043, 94.05711206896552, 93.97764957264957, 93.90008474576273, 93.83109243697479, 93.79016666666666, 93.7386776859504, 93.69270491803279, 93.64886178861788, 93.60576612903226, 93.57044, 93.5306746031746, 93.48618110236221, 93.4446875, 93.40209302325582, 93.36326923076923, 93.31965648854961, 93.28348484848485, 93.25500000000001, 93.23302238805971, 93.21262962962963, 93.19613970588235, 93.1840510948905, 93.17148550724639, 93.156654676259, 93.13710714285715, 93.13166666666667, 93.12637323943662, 93.12122377622379, 93.11815972222222, 93.1186551724138, 93.1152397260274, 93.11785714285715, 93.11807432432433, 93.1198322147651, 93.12436666666667, 93.13096026490066, 93.13615131578948, 93.13892156862745, 93.15016233766234, 93.15893548387096, 93.16753205128205, 93.17544585987261, 93.18028481012658, 93.18732704402515, 93.19278125], "overall_ema_10": [96.81, 96.72272727272727, 96.4095041322314, 96.32344883546205, 96.97560359265077, 97.85822112125972, 99.15672637193977, 99.65732157704163, 99.79724492667042, 100.11410948545762, 100.0080713971926, 99.4556038704303, 98.58367589398841, 97.59391664053597, 97.1604772513476, 97.16766320564803, 97.04263353189384, 97.22033652609494, 97.77665715771403, 98.22090131085692, 98.50346470888293, 98.2446529436315, 97.87289786297123, 97.38873461515827, 96.88805559422039, 96.32477275890759, 95.84299589365165, 95.58063300389679, 95.3576088213701, 95.10622539930282, 95.03782078124775, 94.67094427556634, 94.37804531637246, 94.06476434975929, 93.64571628616669, 93.64194968868182, 93.6179588361942, 93.65832995688616, 93.57954269199777, 93.71053492981635, 93.95771039712245, 93.83176305219109, 93.59235158815633, 93.37374220849154, 93.35689817058397, 93.3265530486596, 93.22717976708513, 93.24587435488783, 93.42844265399913, 93.50690762599928, 93.56656078490849, 93.78173155128877, 93.92141672378172, 93.96479550127594, 94.42210541013486, 95.16172260829215, 95.69050031587538, 96.10313662207986, 96.31347541806534, 96.71466170568982, 96.94835957738258, 97.1868396542221, 97.45832335345443, 97.60044638009907, 97.5367288564447, 97.40914179163657, 97.42747964770265, 97.24430152993853, 97.27079216085879, 97.01064813161173, 96.8814393804096, 96.73863222033512, 96.59797181663782, 96.36743148634002, 96.15517121609638, 95.88241281316976, 95.67651957441163, 95.34442510633679, 95.08180235973009, 94.81511102159733, 94.55781810857964, 94.25094208883789, 94.09622534541282, 93.83509346442867, 93.60871283453255, 93.53985595552663, 93.18260941815815, 93.02940770576575, 92.72406085017197, 92.45423160468616, 92.16073494928867, 91.85332859487255, 91.67817794125936, 91.36941831557584, 90.92588771274387, 90.56299903769953, 90.20790830357234, 90.26283406655918, 90.24959150900295, 90.39512032554788, 90.62691662999372, 90.6311136063585, 90.45091113247513, 90.26710910838874, 89.93672563413624, 89.88095733702055, 89.52169236665317, 89.38138466362533, 89.21931472478435, 89.0594393202781, 88.89408671659118, 88.88970731357459, 88.29339689292466, 87.84550654875655, 87.19177808534626, 86.71690934255602, 86.36110764390946, 86.08181534501682, 86.0105761913774, 86.53956233839969, 86.72509645869066, 86.98053346620145, 87.22043647234665, 87.41762984101089, 87.73987896082708, 87.88899187704033, 87.88735699030572, 87.93965571934103, 87.94153649764266, 88.01671167988944, 87.95003682900045, 88.05821195100037, 88.31944614172758, 88.68136502504984, 89.00838956594987, 89.36504600850444, 89.76049218877635, 90.06767542718065, 90.25718898587506, 90.28679098844323, 90.66555626327172, 90.97727330631322, 91.23413270516535, 91.49701766786256, 91.80483263734209, 91.95304488509807, 92.23430945144386, 92.40079864209044, 92.57883525261943, 92.80086520668863, 93.04070789638159, 93.20057918794858, 93.26592842650338, 93.55757780350277, 93.73074547559317, 93.87060993457622, 93.96868085556235, 93.96346615455101, 94.02465412645083, 94.0310806489143], "overall_ema_50": [96.81, 96.79117647058824, 96.72093425605536, 96.69016036366104, 96.81644034939981, 97.0130505317763, 97.32626423641253, 97.50601858008262, 97.62056294949116, 97.7742663632366, 97.84315395683518, 97.80889301735145, 97.68540701667101, 97.50715576111529, 97.41707122146371, 97.40855862454357, 97.37214456083598, 97.39755065648947, 97.51059180721538, 97.61684310889322, 97.70147671246603, 97.67710507668306, 97.61917938740137, 97.52470176436603, 97.41138012654777, 97.26936521962432, 97.12840972081553, 97.02141326117571, 96.91680881956098, 96.8014437678135, 96.72021067887964, 96.5751043777471, 96.43725714724722, 96.28893333755126, 96.11132810862767, 96.01382504554424, 95.91563582807193, 95.83423834461814, 95.73191527228018, 95.67576173219076, 95.65200637014408, 95.55839827719726, 95.43904932515031, 95.3194787633797, 95.2395423412864, 95.15916813182419, 95.06586742077226, 94.99779418858512, 94.96846892628767, 94.92499955662934, 94.88225447597722, 94.8770680259389, 94.86424182884325, 94.83662450222194, 94.90107060017402, 95.04181292957897, 95.16056536371313, 95.27034711415575, 95.3483727175222, 95.47275025801152, 95.57185809103068, 95.67727542079419, 95.7950293258611, 95.89091052876852, 95.94420815509132, 95.97914116861715, 96.03917484827923, 96.05410916795456, 96.10649704372105, 96.0960461792614, 96.10404436830999, 96.10372890288606, 96.09828855375328, 96.06815959086099, 96.03411411670957, 95.98003121017196, 95.931794692126, 95.85015568459166, 95.77367899107827, 95.68902491299677, 95.59925923013415, 95.49222945640341, 95.4101812424268, 95.30233099762576, 95.19596507615023, 95.11886840649728, 94.97989317486994, 94.87636795232604, 94.73807901301913, 94.60089944388113, 94.45341319117992, 94.29720090917287, 94.16358518724452, 93.99952302303886, 93.80071819860596, 93.60970964179789, 93.41364259702151, 93.2997742598834, 93.17782232812327, 93.09437831525568, 93.0385203421084, 92.944852877712, 92.81525080407623, 92.68288802744578, 92.51689241852634, 92.40368095113315, 92.22726209030441, 92.09089887107679, 91.9496871506424, 91.80813079179369, 91.66467468231158, 91.55507959673074, 91.32193922038836, 91.10656905488293, 90.83768399390712, 90.59228462159703, 90.36356757761284, 90.14636884907901, 89.97160928637003, 89.93036970651238, 89.8374140317472, 89.77045661873751, 89.71279165329683, 89.65758413748128, 89.63924750463889, 89.59692407308442, 89.5295937172772, 89.47647239503102, 89.41661073248079, 89.37497893905018, 89.30733270614625, 89.27743730590522, 89.28596917626189, 89.32612724778103, 89.37137715963276, 89.43406825141186, 89.51665381018003, 89.59247130782003, 89.65198223692514, 89.68210058057514, 89.78750840094474, 89.88917473816261, 89.9872463170582, 90.09284450070298, 90.21430157910679, 90.30864269365162, 90.43379396056726, 90.54031184446659, 90.65167216429143, 90.77513600098588, 90.90630713820212, 91.02449117199812, 91.1239228907433, 91.27082787542004, 91.3978542332467, 91.5195070084135, 91.63285967475022, 91.7233357659365, 91.82438142217428, 91.91205273895176], "overall_ema_200": [96.81, 96.80522388059703, 96.78726145392442, 96.77879318075104, 96.80995245258437, 96.85990317444922, 96.94089916276316, 96.9903429521884, 97.02453754967907, 97.06946752430913, 97.0939593897389, 97.09272098785095, 97.06851480886736, 97.02942510927666, 97.01132137684606, 97.01319877608141, 97.00789331562288, 97.01796402890027, 97.05042309328933, 97.08196117196306, 97.10875757821219, 97.10847143315536, 97.09943191640755, 97.08063159883137, 97.05629695605694, 97.02379648883249, 96.99047513073465, 96.96469925878705, 96.93872215173444, 96.90923237908036, 96.88754847481091, 96.84906540540982, 96.8113632620724, 96.77000641369358, 96.72015560360708, 96.68935803541198, 96.65772263207455, 96.62968559095938, 96.59580812239263, 96.57296426047827, 96.5580093922148, 96.5252431296057, 96.48534021289322, 96.4445905590336, 96.41311304103327, 96.38104226450558, 96.3452109981921, 96.3152088987076, 96.2946595564319, 96.2704340882087, 96.24620091320166, 96.23131334192603, 96.21458385593672, 96.19414023547965, 96.19698461124602, 96.21980068476597, 96.23821062820114, 96.25534286075637, 96.26533944920656, 96.2877738825478, 96.30481095834335, 96.32426557567328, 96.34770571919893, 96.36653451801287, 96.37532521932619, 96.37989909774085, 96.39114388283797, 96.39143100838187, 96.40136701824872, 96.39578127677362, 96.39482822924354, 96.3918548140272, 96.38760750244485, 96.37708404470908, 96.36537176565724, 96.34835314112335, 96.3324491297689, 96.30774814340305, 96.28379045043387, 96.25723532157383, 96.22880511936913, 96.19538417290774, 96.16756940501811, 96.13266821690848, 96.09741778688951, 96.06888626662194, 96.02417098038691, 95.98751256267163, 95.94136815906296, 95.89458837638573, 95.84429396468039, 95.79081840284277, 95.74205404062543, 95.68472016957443, 95.61750902360852, 95.55096664526415, 95.48190230053515, 95.43243063585321, 95.38026714693926, 95.33717991164634, 95.30069055929167, 95.25441503133852, 95.19855020515605, 95.14125119813959, 95.07467158422776, 95.02049574756879, 94.94969479485667, 94.88800628943521, 94.82434453531148, 94.7598236941641, 94.69405430417241, 94.63610351507617, 94.54629153980179, 94.45956227074905, 94.357974586463, 94.26068130699572, 94.16614716463755, 94.07320042668096, 93.98978549706224, 93.93933987022581, 93.8758638516166, 93.81869107697365, 93.76377872794905, 93.7094625217008, 93.66449274536546, 93.61370177277477, 93.55665001384169, 93.50310125748506, 93.4478465186046, 93.39717142886725, 93.33998564350539, 93.29227434357001, 93.25449051925588, 93.22519210612896, 93.19787676178937, 93.17570883381137, 93.15943312402221, 93.14242383920607, 93.12220071642791, 93.09531314711023, 93.08809610087033, 93.08105036852336, 93.07417424545349, 93.07025211365794, 93.07144363491508, 93.06695165844827, 93.0712605971702, 93.07204407381528, 93.07510831188677, 93.08232116450482, 93.09264632704706, 93.10087870190232, 93.10544707302766, 93.12300481359455, 93.13680576072296, 93.15036988250682, 93.1629035155167, 93.1706358188449, 93.18187327338376, 93.19061085275308], "overall_macd": [0.0, -0.038290598290586786, -0.1739508607884659, -0.20357242416100974, 0.09256193415579617, 0.47665965723413706, 1.0250363957458433, 1.1964992376482257, 1.1988909315871439, 1.275896493145126, 1.1614182693726605, 0.8541636123500922, 0.4194693527187354, -0.047136911695758954, -0.24704624237156736, -0.2421085813070647, -0.2929168687202548, -0.2065368446853597, 0.04378638605064111, 0.23461528322499703, 0.34595284900862566, 0.2142548979956871, 0.0384316611850295, -0.17873391365164082, -0.3927099746929059, -0.6232871168227376, -0.806009525991982, -0.8821480570961882, -0.9354172987636247, -0.9967260516510663, -0.9731733531822613, -1.0800403460835355, -1.1482690117915695, -1.220946524676279, -1.3353696869115907, -1.261024646646817, -1.1975802459077869, -1.1079006698768268, -1.0740730741844544, -0.9495748373977477, -0.7797876166970781, -0.7818655763566937, -0.8344125182397875, -0.8760443101055841, -0.8275934996288612, -0.7874694344447732, -0.7797657430960641, -0.7209692243117729, -0.5932970888048601, -0.5176189531364201, -0.45442247700718497, -0.32673951164088066, -0.23893388907025326, -0.19852852792152476, 0.020461752498960095, 0.3521440320022009, 0.5744917548950212, 0.7333739679318967, 0.7936563403347918, 0.9323544230967684, 0.9889144090431046, 1.0426988492113907, 1.1064593211470992, 1.10870516871897, 1.0188555601930176, 0.9037442650779042, 0.8571044268529135, 0.7238441042908477, 0.6885678503827819, 0.5294361089974586, 0.4354219400032946, 0.3405285376288987, 0.2518510453113123, 0.12884900950338363, 0.02064115797861632, -0.10784808362031129, -0.19970890728191648, -0.34119862488253716, -0.4441754848273831, -0.5425285747006683, -0.6305541741774618, -0.7346134994179323, -0.7654905946984343, -0.8399898506054058, -0.8943697251694829, -0.8757286613644908, -0.9831668175131085, -0.9951121897946535, -1.0721051488209952, -1.1289844739975052, -1.1925909598309943, -1.2583499905001787, -1.2620261542381428, -1.3231168676597491, -1.4396623910794375, -1.5145665773361259, -1.5815192409009171, -1.4643850685838515, -1.3814521977532905, -1.232129268210798, -1.0516383203560054, -0.979611072659452, -0.992585609960912, -1.0073937447701837, -1.0864896481703994, -1.0419466705133544, -1.132781127670782, -1.1236311311112672, -1.124398157953678, -1.1241512626540953, -1.126303680722458, -1.0577187811381634, -1.251987377975098, -1.3723745991097616, -1.5770953609775233, -1.693191737244561, -1.750495829906825, -1.7702583431902923, -1.6965650605127678, -1.3618302657025936, -1.1925442553447425, -1.0008524323538808, -0.8256995518641332, -0.678662969692823, -0.48513102674158404, -0.37823128765738545, -0.3444126170055739, -0.2904588138794395, -0.2628259616993631, -0.20587343122552682, -0.2151456830625449, -0.1485624537831569, -0.018919610857309976, 0.1478822701912179, 0.2904434901558517, 0.43791517542550196, 0.5939352687230866, 0.7022252532870255, 0.7519427596743071, 0.7272833386424224, 0.8552307057696567, 0.9465258714018745, 1.0080645240037427, 1.0679245563954822, 1.143337122441494, 1.1439214733613738, 1.2015425862090297, 1.2050743118166167, 1.2124558710611382, 1.2379262565539904, 1.2693013305833887, 1.2634635529074671, 1.2157734017037427, 1.2690557800859779, 1.267621110384468, 1.2512535359985577, 1.216991151097929, 1.1387856797245348, 1.093253920902356, 1.0259768571994954], "overall_signal": [0.0, -0.007658119658117357, -0.04091666788418707, -0.0734478191395516, -0.04024586848048205, 0.06313523666244178, 0.2555154684791221, 0.44371222231294283, 0.5947479641677831, 0.7309776699632518, 0.8170657898451336, 0.8244853543461254, 0.7434821540206474, 0.5853583408773663, 0.41887742422757956, 0.2866802231206507, 0.17076080475246963, 0.09530127486490376, 0.08499829710205124, 0.1149216943266404, 0.16112792526303746, 0.1717533198095674, 0.14508898808465984, 0.08032440773739971, -0.014282468748661417, -0.13608339836347666, -0.27006862388917774, -0.39248451053057987, -0.5010710681771888, -0.6002020648719644, -0.6747963225340238, -0.7558451272439262, -0.8343299041534549, -0.9116532282580198, -0.9963965199887339, -1.0493221453203505, -1.0789737654378377, -1.0847591463256356, -1.0826219318973993, -1.0560125129974691, -1.000767533737391, -0.9569871422612516, -0.9324722174569589, -0.9211866359866839, -0.9024680087151195, -0.8794682938610503, -0.8595277837080532, -0.8318160718287972, -0.7841122752240098, -0.7308136108064919, -0.6755353840466305, -0.6057762095654805, -0.5324077454664351, -0.4656319019574531, -0.3684131710661705, -0.22430173045249624, -0.06454303338299275, 0.09504036687998513, 0.23476356157094647, 0.37428173387611086, 0.4972082689095096, 0.6063063849698859, 0.7063369722053285, 0.7868106115080569, 0.8332196012450491, 0.8473245340116202, 0.849280512579879, 0.8241932309220729, 0.7970681548142147, 0.7435417456508635, 0.6819177845213498, 0.6136399351428595, 0.54128215717655, 0.4587955276419168, 0.3711646537092567, 0.2753621062433431, 0.1803479035382912, 0.07603859785412553, -0.028004218682176202, -0.13090908988587463, -0.23083810674419208, -0.33159318527894016, -0.41837266716283905, -0.5026961038513524, -0.5810308281149785, -0.639970394764881, -0.7086096793145266, -0.765910181410552, -0.8271491748926407, -0.8875162347136136, -0.9485311797370898, -1.0104949418897076, -1.0608011843593945, -1.1132643210194655, -1.17854393503146, -1.2457484634923932, -1.312902618974098, -1.3431991088960489, -1.3508497266674975, -1.3271056349761579, -1.2720121720521274, -1.2135319521735923, -1.1693426837310563, -1.136952895938882, -1.1268602463851853, -1.1098775312108193, -1.114458250502812, -1.1162928266245031, -1.117913892890338, -1.1191613668430895, -1.1205898296189631, -1.1080156199228033, -1.1368099715332622, -1.1839228970485622, -1.2625573898343545, -1.348684259316396, -1.4290465734344817, -1.497288927385644, -1.5371441540110689, -1.5020813763493739, -1.4401739521484478, -1.3523096481895345, -1.2469876289244541, -1.1333226970781278, -1.0036843630108192, -0.8785937479401326, -0.7717575217532209, -0.6754977801784646, -0.5929634164826444, -0.5155454194312209, -0.4554654721574857, -0.39408486848262, -0.319051816957558, -0.22566499952780286, -0.12244330159107197, -0.010371606187757176, 0.11048976879441158, 0.22883686569293438, 0.33345804448920896, 0.4122231033198517, 0.5008246238098127, 0.5899648733282251, 0.6735848034633287, 0.7524527540497594, 0.8306296277281063, 0.8932879968547599, 0.9549389147256139, 1.0049659941438145, 1.0464639695272793, 1.0847564269326215, 1.121665407662775, 1.1500250367117135, 1.1631747097101195, 1.1843509237852912, 1.2010049611051266, 1.2110546760838128, 1.2122419710866361, 1.1975507128142158, 1.1766913544318438, 1.1465484549853742], "overall_upper_bb": [null, 97.24882250993907, 97.922015523102, 97.55424546203949, 100.5230321535505, 102.92666398111356, 106.05775348839309, 106.28412452273533, 106.02669339923624, 106.0319397485414, 105.70087580778309, 105.37605002388077, 105.29525946201787, 105.36483079316609, 105.11041158787584, 104.83336645899375, 104.57607467501447, 104.37813907870456, 104.39695709580467, 104.3983596199542, 104.5361439803124, 104.52708878624456, 104.46261759159998, 104.5029350859615, 104.44481553330736, 104.11224338229971, 102.83523883830185, 102.15283805057692, 101.69535148601086, 100.88179451806734, 100.41628930480658, 100.38635019774833, 100.44410581063138, 100.48030465907536, 100.62067101955337, 100.44547706578228, 100.33095286023054, 99.97658467559285, 99.00826282098939, 97.83396718319621, 96.52715307397693, 95.91410355509296, 95.5103135713004, 95.32204822073777, 95.18686306630654, 95.15815276684, 95.1405633475532, 95.02686138513126, 95.0094038646381, 94.99569053772052, 94.83936274919336, 95.04345184658823, 95.18313834269908, 95.23390657231812, 95.70879516739168, 96.87460573554608, 97.60923011222553, 98.18921948050192, 98.53814254287873, 99.10548001605858, 99.4751034269117, 99.86299942703042, 100.21279029898736, 100.38723330676552, 100.44752069224636, 100.41751103138367, 100.34119418964366, 100.19178388718204, 100.17021196759573, 100.00641628407938, 99.78746094093674, 99.6774080818576, 99.51761596901164, 99.29856804922082, 99.40741854554584, 99.39430709097475, 99.36837657195393, 99.42639059055651, 99.48905781853695, 99.33070187334961, 99.21904980626593, 99.04418397092378, 98.62086697049628, 98.28645345278468, 98.09254951433782, 97.86545632552605, 97.5917413739078, 97.3794691093609, 96.96450181927312, 96.82639389150904, 96.55682867174013, 96.28280387734601, 95.89154390250563, 95.66863062510717, 95.53235902334085, 95.38993970176914, 95.16189551240394, 94.88441326303904, 94.56159676624864, 94.25596840522319, 94.00417154299728, 93.78415468676926, 93.42895476749113, 93.19731799121168, 93.0191043713137, 92.51069334797083, 92.49281167438173, 92.14747382291317, 91.9947663123501, 91.83593922563733, 91.72895739938453, 91.62174416147904, 91.85111584442862, 92.00656980173298, 92.44012625241612, 92.66373448938168, 92.80116299135628, 92.65649428942677, 92.43180303613667, 92.10478791482443, 91.48583039910213, 91.09200214024526, 90.89997921811855, 90.73626241065205, 90.84149286772309, 90.67029025072237, 90.66805140142797, 90.59555958527096, 90.53426977518704, 90.53610991770432, 90.48841532693484, 90.4401366648187, 90.70872549706205, 91.09987535298811, 91.27404610470073, 91.48560908486967, 91.7266300890555, 91.79783115047061, 91.82106380501484, 91.95310429691352, 92.4163614551014, 92.83060268145815, 93.18709164049244, 93.54396933498721, 93.97890810788849, 94.22653350598617, 94.5238400991791, 94.70460431198707, 94.81770551492777, 94.97136083306509, 94.9360922553029, 94.8922639101524, 94.85333401660073, 95.12306978584574, 95.25627555672766, 95.38710853111483, 95.51308770579767, 95.52933103972529, 95.50035939378954, 95.16089191984557], "overall_lower_bb": [null, 95.89117749006091, 94.17131781023133, 94.4838545379605, 93.07156784644948, 92.3455026855531, 91.31838936874978, 91.89750047726467, 92.4518399340971, 92.9067402514586, 93.24899691948966, 93.15624997611923, 92.52840207644368, 91.63428349254819, 91.45009507879082, 91.59210854100625, 91.6455488543973, 91.83339425462877, 92.04345343051112, 92.24203038004579, 92.4007460196876, 92.48480121375543, 92.66927240840002, 92.55633491403853, 92.08692446669265, 91.6154966177003, 91.76000116169817, 91.6914019494231, 91.54159851398914, 91.59865548193265, 91.58407069519342, 91.21905980225168, 91.0013041893686, 90.91660534092463, 90.43123898044662, 90.24893293421772, 90.06645713976944, 90.00282532440715, 90.26563717901061, 90.84793281680378, 91.68424692602304, 91.91579644490704, 91.9510864286996, 91.85735177926222, 91.85714693369344, 91.82585723315998, 91.7539466524468, 91.76064861486874, 91.76770613536192, 91.76991946227946, 91.83674725080664, 91.80565815341177, 91.81497165730092, 91.9147034276819, 91.91181483260831, 91.23250426445392, 90.95387988777446, 90.78589051949808, 90.84046745712128, 90.69512998394143, 90.61850657308831, 90.73011057296958, 90.99681970101264, 91.40737669323448, 91.74397930775363, 92.13848896861631, 92.68780581035634, 93.14621611281795, 93.48178803240425, 93.84358371592062, 94.30903905906325, 94.55369191814239, 94.85498403098836, 95.19103195077918, 94.95418145445417, 94.58379290902523, 94.27772342804606, 93.80870940944348, 93.41004218146306, 93.0778981266504, 92.72955019373407, 92.36541602907623, 92.26073302950371, 92.03714654721531, 91.76505048566217, 91.63164367447393, 91.31185862609222, 91.11613089063913, 90.92709818072686, 90.60520610849096, 90.32877132825988, 90.040196122654, 89.92395609749435, 89.61186937489285, 89.12114097665913, 88.69106029823085, 88.30510448759607, 88.24858673696097, 88.20040323375136, 88.24953159477683, 88.32832845700273, 88.32634531323075, 88.30554523250883, 88.21518200878832, 87.97939562868628, 88.1278066520292, 87.77868832561828, 87.76502617708682, 87.63173368764993, 87.50056077436267, 87.3385426006155, 87.28575583852096, 86.52838415557139, 85.95793019826701, 85.0563737475839, 84.39776551061831, 83.8753370086437, 83.45150571057323, 83.22619696386334, 83.34021208517557, 83.5481696008979, 83.68999785975473, 83.74802078188142, 83.79823758934796, 83.7670071322769, 83.83120974927762, 83.83094859857202, 83.84594041472903, 83.85323022481295, 83.85289008229569, 83.85058467306516, 83.8663633351813, 83.98627450293795, 84.0431246470119, 84.49195389529929, 84.91939091513036, 85.35636991094452, 85.94766884952938, 86.46643619498515, 86.48439570308648, 86.5021385448986, 86.51289731854186, 86.56540835950756, 86.64603066501279, 86.61109189211152, 86.76946649401384, 87.0341599008209, 87.35089568801293, 87.78079448507224, 88.17163916693488, 88.85390774469712, 89.43523608984762, 89.88066598339928, 90.06693021415425, 90.33672444327233, 90.55889146888516, 90.71991229420233, 90.95266896027474, 91.30064060621045, 92.00410808015442]}, "alignment": "inconsistent"}

3395_WMT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1628537700.0, 1628541300.0, 1628544900.0, 1628548500.0, 1628552100.0, 1628618700.0, 1628622300.0, 1628625900.0, 1628629500.0, 1628633100.0, 1628636700.0, 1628703300.0, 1628706900.0, 1628710500.0, 1628714100.0, 1628717700.0, 1628721300.0, 1628724900.0, 1628791500.0, 1628795100.0, 1628798700.0, 1628802300.0, 1628805900.0, 1628809500.0, 1628876100.0, 1628879700.0, 1628883300.0, 1628886900.0, 1628890500.0, 1628894100.0, 1628897700.0, 1629137100.0, 1629140700.0, 1629144300.0, 1629147900.0, 1629151500.0, 1629155100.0, 1629221700.0, 1629225300.0, 1629228900.0, 1629232500.0, 1629236100.0, 1629239700.0, 1629243300.0, 1629309900.0, 1629313500.0, 1629317100.0, 1629320700.0, 1629324300.0, 1629327900.0, 1629394500.0, 1629398100.0, 1629401700.0, 1629405300.0, 1629408900.0, 1629412500.0, 1629416100.0, 1629482700.0, 1629486300.0, 1629489900.0, 1629493500.0, 1629497100.0, 1629500700.0, 1629740100.0, 1629743700.0, 1629747300.0, 1629750900.0, 1629754500.0, 1629758100.0, 1629761700.0, 1629828300.0, 1629831900.0, 1629835500.0, 1629839100.0, 1629842700.0, 1629846300.0, 1629912900.0, 1629916500.0, 1629920100.0, 1629923700.0, 1629927300.0, 1629930900.0, 1629934500.0, 1630001100.0, 1630004700.0, 1630008300.0, 1630011900.0, 1630015500.0, 1630019100.0, 1630085700.0, 1630089300.0, 1630092900.0, 1630096500.0, 1630100100.0, 1630103700.0, 1630107300.0, 1630346700.0, 1630350300.0, 1630353900.0, 1630357500.0, 1630361100.0, 1630364700.0, 1630431300.0, 1630434900.0, 1630438500.0, 1630442100.0, 1630445700.0, 1630449300.0, 1630452900.0, 1630519500.0, 1630523100.0, 1630526700.0, 1630530300.0, 1630533900.0, 1630537500.0, 1630604100.0, 1630607700.0, 1630611300.0, 1630614900.0, 1630618500.0, 1630622100.0, 1630625700.0, 1630692300.0, 1630695900.0, 1630699500.0, 1630703100.0, 1630706700.0, 1630710300.0, 1631036100.0, 1631039700.0, 1631043300.0, 1631046900.0, 1631050500.0, 1631054100.0, 1631057700.0, 1631124300.0, 1631127900.0], "input_window": [[146.09, 145.65, 145.57, 145.56, 145.615, 147.39, 147.54, 148.1201, 148.76, 148.93, 148.7, 150.14, 151.29, 150.58, 149.6399, 149.5, 149.92, 150.255, 149.2999, 149.66, 149.26, 149.3974, 149.33, 149.24, 149.87, 149.7, 149.665, 149.39, 149.39, 149.53, 149.5, 150.69, 151.47, 150.93, 150.76, 150.96, 150.815, 150.03, 151.49, 151.88, 151.04, 150.54, 150.78, 150.505, 151.68, 150.45, 150.27, 150.35, 150.33, 149.92, 148.9227, 149.5209, 149.98, 149.925, 149.99, 149.68, 150.595, 151.38, 151.43, 151.29, 151.22, 150.87, 151.077, 151.31, 151.26, 151.195, 150.98, 150.815, 150.835, 150.925, 148.96, 149.2099, 149.295, 149.21, 149.33, 149.485, 148.35, 148.25, 148.711, 149, 148.905, 149.17, 149.21, 147.14, 147.39, 147.78, 147.44, 147.41, 147.51, 147.12, 147.08, 146.902, 146.89, 146.78, 146.48, 146.365, 147.13, 147.3737, 147.38, 147.515, 147.67, 147.96, 147.925, 148.045, 148.23, 148.18, 147.65, 147.7, 147.975, 147.31, 146.89, 147.31, 147.435, 147.7, 147.685, 148.31, 148.59, 148.51, 148.48, 148.1, 148.27, 148.45, 148.4, 148.86, 149.18, 149.18, 149.365, 149.425, 148.87, 148.1501, 148.16, 148.04, 148.19, 147.515, 147.38, 147.24, 148.24], [146.12, 145.67, 145.58, 145.58, 145.6281, 147.4, 147.62, 148.25, 148.79, 148.95, 148.7, 150.34, 151.45, 150.59, 149.645, 149.5254, 149.975, 150.315, 149.42, 149.7398, 149.26, 149.42, 149.34, 149.28, 149.8799, 149.774, 149.74, 149.41, 149.4, 149.54, 149.55, 150.81, 151.47, 150.93, 150.78, 151.02, 150.88, 151.07, 151.49, 151.99, 151.04, 150.57, 150.8, 150.5888, 151.7, 150.55, 150.296, 150.355, 150.4, 149.925, 148.98, 149.565, 149.9864, 149.95, 150.01, 149.77, 150.595, 151.49, 151.4558, 151.29, 151.22, 150.9198, 151.13, 151.442, 151.26, 151.22, 151, 150.86, 150.835, 150.945, 149, 149.25, 149.3, 149.22, 149.337, 149.485, 148.43, 148.33, 148.76, 149.0699, 148.91, 149.18, 149.245, 147.16, 147.4858, 147.85, 147.47, 147.43, 147.5102, 147.195, 147.098, 146.902, 146.905, 146.8099, 146.48, 146.37, 147.14, 147.4462, 147.38, 147.52, 147.67, 147.96, 147.955, 148.08, 148.26, 148.19, 147.73, 147.745, 147.975, 147.32, 146.95, 147.31, 147.46, 147.75, 147.72, 148.415, 148.71, 148.59, 148.5, 148.14, 148.275, 148.46, 148.47, 148.9, 149.18, 149.18, 149.38, 149.45, 148.92, 148.27, 148.21, 148.06, 148.19, 147.515, 147.385, 147.37, 148.32], [146.0838, 145.65, 145.54, 145.56, 145.605, 147.2, 147.535, 148.11, 148.75, 148.89, 148.64, 150.0933, 151.29, 150.5, 149.561, 149.49, 149.92, 150.24, 149.28, 149.66, 149.21, 149.3626, 149.32, 149.23, 149.75, 149.695, 149.665, 149.36, 149.3784, 149.49, 149.5, 150.68, 151.4262, 150.861, 150.75, 150.96, 150.8, 150, 151.29, 151.88, 150.89, 150.47, 150.74, 150.43, 151.52, 150.42, 150.24, 150.3, 150.31, 149.88, 148.83, 149.38, 149.87, 149.87, 149.945, 149.68, 150.48, 151.36, 151.39, 151.22, 151.21, 150.87, 151.06, 151.19, 151.13, 151.1937, 150.97, 150.7701, 150.78, 150.905, 148.93, 149.2, 149.25, 149.1786, 149.3149, 149.45, 148.33, 148.25, 148.695, 148.995, 148.895, 149.15, 149.2, 147.05, 147.39, 147.62, 147.43, 147.38, 147.485, 146.98, 147.03, 146.86, 146.8515, 146.765, 146.46, 146.345, 147.06, 147.3632, 147.32, 147.505, 147.59, 147.93, 147.615, 148.03, 148.205, 148.1537, 147.65, 147.7, 147.93, 147.155, 146.89, 147.27, 147.4318, 147.7, 147.68, 148.31, 148.58, 148.51, 148.4646, 148.1, 148.235, 148.44, 148.38, 148.77, 149.13, 149.17, 149.3385, 149.41, 148.71, 148.1501, 148.16, 148.035, 148.16, 147.47, 147.28, 147.23, 148.23], [146.09, 145.67, 145.57, 145.565, 145.61, 147.2, 147.61, 148.23, 148.755, 148.89, 148.65, 150.24, 151.31, 150.5, 149.595, 149.51, 149.97, 150.31, 149.34, 149.7, 149.21, 149.3626, 149.33, 149.27, 149.76, 149.7638, 149.74, 149.37, 149.39, 149.5, 149.55, 150.81, 151.44, 150.89, 150.76, 151.02, 150.85, 150.9821, 151.3, 151.9899, 150.9647, 150.48, 150.78, 150.5888, 151.54, 150.54, 150.255, 150.3, 150.39, 149.92, 148.915, 149.38, 149.89, 149.941, 149.945, 149.69, 150.495, 151.48, 151.39, 151.23, 151.21, 150.9061, 151.0973, 151.25, 151.18, 151.2, 151, 150.79, 150.78, 150.905, 148.95, 149.245, 149.275, 149.1786, 149.337, 149.46, 148.3601, 148.33, 148.745, 149.06, 148.9, 149.16, 149.22, 147.05, 147.48, 147.85, 147.45, 147.415, 147.495, 147, 147.03, 146.88, 146.87, 146.805, 146.48, 146.345, 147.12, 147.4462, 147.32, 147.52, 147.59, 147.935, 147.715, 148.05, 148.2418, 148.18, 147.705, 147.73, 147.945, 147.16, 146.93, 147.31, 147.44, 147.75, 147.72, 148.385, 148.59, 148.55, 148.49, 148.12, 148.26, 148.46, 148.39, 148.785, 149.13, 149.18, 149.365, 149.44, 148.71, 148.26, 148.1713, 148.06, 148.17, 147.4725, 147.28, 147.37, 148.3], [5089, 2767, 10109, 6348, 16156, 17011, 26412, 78259, 21221, 24612, 15467, 111412, 114249, 22664, 8177, 11878, 13158, 20087, 20191, 11440, 11739, 27116, 6467, 9373, 22519, 9842, 9778, 19992, 5608, 4292, 15550, 50749, 18771, 16106, 11032, 24040, 16936, 183924, 36433, 20233, 22726, 19537, 16930, 20691, 33280, 25882, 11769, 7947, 18875, 7543, 39580, 15549, 20443, 13451, 8909, 17900, 11249, 19969, 13640, 9331, 6360, 12977, 14107, 19672, 33637, 6843, 7963, 14053, 11372, 11850, 34608, 13274, 8581, 7107, 5390, 13139, 27018, 13333, 16673, 24312, 4837, 9385, 18935, 30626, 11797, 140099, 9578, 9333, 11753, 26085, 21977, 12539, 7097, 17230, 14716, 22917, 21140, 12233, 9410, 4632, 11186, 11684, 40705, 20535, 8631, 5490, 29591, 12180, 29639, 21484, 11683, 8240, 8498, 5727, 11071, 25784, 68844, 11771, 14611, 9151, 9656, 8124, 24333, 14851, 8543, 3820, 10561, 15827, 34687, 29331, 11228, 12981, 12582, 17001, 21135, 23550, 42931]], "output_timestamps": [1631129700.0, 1631133300.0, 1631136900.0, 1631140500.0, 1631144100.0, 1631210700.0, 1631214300.0, 1631217900.0, 1631221500.0, 1631225100.0, 1631228700.0, 1631295300.0, 1631298900.0, 1631302500.0, 1631306100.0, 1631309700.0, 1631313300.0, 1631316900.0, 1631556300.0, 1631559900.0, 1631563500.0, 1631567100.0, 1631570700.0, 1631574300.0, 1631640900.0, 1631644500.0, 1631648100.0, 1631651700.0, 1631655300.0, 1631658900.0, 1631662500.0, 1631729100.0, 1631732700.0], "output_window": [[147.82, 147.68, 147.6, 147.515, 147.61, 146.72, 146.87, 146.74, 146.955, 146.75, 146.71, 146.71, 145.8, 145.6334, 146.15, 146.24, 146.4, 146.24, 146.44, 145.57, 145.11, 145.04, 144.86, 144.745, 145.03, 144.38, 144.48, 144.39, 144, 144.16, 144.23, 144.1, 144.32], [147.905, 147.69, 147.6, 147.515, 147.61, 146.775, 146.89, 146.775, 146.96, 146.84, 146.725, 146.76, 145.94, 145.66, 146.22, 146.26, 146.42, 146.26, 146.485, 145.6, 145.11, 145.0822, 144.89, 144.7679, 145.19, 144.44, 144.54, 144.41, 144, 144.1646, 144.23, 144.11, 144.32], [147.82, 147.665, 147.565, 147.5, 147.54, 146.67, 146.85, 146.72, 146.915, 146.75, 146.7, 146.6, 145.78, 145.61, 146.14, 146.235, 146.3916, 146.15, 146.37, 145.55, 145.07, 145.04, 144.86, 144.7346, 144.94, 144.3036, 144.475, 144.39, 143.93, 144.13, 144.16, 144.07, 144.26], [147.905, 147.67, 147.565, 147.505, 147.581, 146.775, 146.85, 146.76, 146.95, 146.84, 146.72, 146.6897, 145.89, 145.63, 146.1701, 146.235, 146.41, 146.15, 146.47, 145.575, 145.1, 145.07, 144.88, 144.74, 145.1676, 144.44, 144.53, 144.4, 143.97, 144.155, 144.18, 144.11, 144.26], [11058, 4297, 7513, 7836, 15033, 22495, 10763, 8202, 6851, 9028, 6537, 17383, 19284, 6767, 14405, 5295, 4976, 12521, 23297, 14254, 15983, 5780, 6252, 9290, 14838, 40999, 12915, 11065, 8475, 7002, 19822, 11424, 9734]], "text": {"content": "Has Walmart (WMT) Outpaced Other Retail-Wholesale Stocks This Year?\nBy Zacks Equity Research\nPublished on: 2021-09-08T15:30:10Z\n\nIs  (WMT) Outperforming Other Retail-Wholesale Stocks This Year?\n\nArticle Content:\n\nWMT Quick QuoteWMT\nFor those looking to find strong Retail-Wholesale stocks, it is prudent to search for companies in the group that are outperforming their peers. Walmart (WMT Quick QuoteWMT  -  Free Report)     is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole? One simple way to answer this question is to take a look at the year-to-date performance of WMT and the rest of the Retail-Wholesale group's stocks.\nWalmart is one of 213 companies in the Retail-Wholesale group. The Retail-Wholesale group currently sits at #2 within the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.\nThe Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. WMT is currently sporting a Zacks Rank of #2 (Buy).\nOver the past three months, the Zacks Consensus Estimate for WMT's full-year earnings has moved 5.87% higher. This signals that analyst sentiment is improving and the stock's earnings outlook is more positive.\nAccording to our latest data, WMT has moved about 2.16% on a year-to-date basis. Meanwhile, the Retail-Wholesale sector has returned an average of -2.43% on a year-to-date basis. As we can see, Walmart is performing better than its sector in the calendar year.\nTo break things down more, WMT belongs to the Retail - Supermarkets industry, a group that includes 9 individual companies and currently sits at #123 in the Zacks Industry Rank. On average, stocks in this group have gained 5.34% this year, meaning that WMT is slightly underperforming its industry in terms of year-to-date returns.\nInvestors with an interest in Retail-Wholesale stocks should continue to track WMT. The stock will be looking to continue its solid performance.\nWalmart Inc. (WMT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1631115010000, "published_utc": "2021-09-08T15:30:10Z", "article_url": "https://www.zacks.com/stock/news/1793441/has-walmart-wmt-outpaced-other-retail-wholesale-stocks-this-year", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.9777019765338177, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.3833941319827676, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.2526524745020278, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [146.09, 145.88, 145.77666666666667, 145.72375, 145.701, 145.95083333333332, 146.18785714285715, 146.443125, 146.7, 146.919, 147.175, 147.632, 148.206, 148.6995, 149.09799999999998, 149.329, 149.565, 149.773, 149.8315, 149.9125, 149.9685, 149.88076, 149.68276, 149.55976, 149.57626, 149.60164, 149.57864, 149.48464, 149.48964, 149.46963999999997, 149.50364, 149.64838, 149.85938000000002, 150.02138, 150.12138, 150.24699999999999, 150.358, 150.51921, 150.71021, 150.9592, 151.10066999999998, 151.06767, 151.00167, 150.97155, 151.04955, 151.00155, 150.94205, 150.87384, 150.78284000000002, 150.57585, 150.37088, 150.26088, 150.17188, 150.1071, 149.94760000000002, 149.8626, 149.8866, 150.0046, 150.10459999999998, 150.2356, 150.4651, 150.61771, 150.73844000000003, 150.86934000000002, 150.99283999999997, 151.14384, 151.19433999999998, 151.12534, 151.06434, 151.03184000000002, 150.80584, 150.63973000000001, 150.45749999999998, 150.25036, 150.06606000000002, 149.89206, 149.62807, 149.38207, 149.17857, 148.99407000000002, 148.98907000000003, 148.98057, 148.97507000000002, 148.76220999999998, 148.57651, 148.41551, 148.3245, 148.233, 148.108, 147.902, 147.71499999999997, 147.48700000000002, 147.252, 147.22750000000002, 147.1275, 146.977, 146.94400000000002, 146.94712, 146.92962, 146.98162, 147.03762, 147.14312, 147.22762, 147.35211999999999, 147.5283, 147.71179999999998, 147.7703, 147.79868, 147.86118000000002, 147.82518, 147.75918, 147.69668, 147.66918, 147.63918, 147.58700000000002, 147.60750000000002, 147.69599999999997, 147.77800000000002, 147.83249999999998, 147.9285, 148.0615, 148.1765, 148.2715, 148.375, 148.516, 148.5955, 148.673, 148.762, 148.78400000000002, 148.798, 148.78913, 148.74912999999998, 148.72713000000002, 148.59588, 148.41088, 148.22988, 148.12338], "in_sma_50": [146.09, 145.88, 145.77666666666667, 145.72375, 145.701, 145.95083333333332, 146.18785714285715, 146.443125, 146.7, 146.919, 147.07636363636362, 147.34, 147.64538461538461, 147.8492857142857, 147.96566666666666, 148.0621875, 148.1744117647059, 148.29305555555555, 148.34815789473683, 148.41575, 148.45357142857142, 148.4948909090909, 148.53119999999998, 148.56198333333333, 148.609904, 148.6542846153846, 148.6944962962963, 148.71862142857142, 148.74177241379311, 148.7670466666667, 148.79230322580645, 148.85535625, 148.93367878787876, 148.99121764705882, 149.0417542857143, 149.09670555555556, 149.1440918918919, 149.19246052631578, 149.2465, 149.315085, 149.35531951219514, 149.3820976190476, 149.41460697674418, 149.4412931818182, 149.48793111111112, 149.51080217391305, 149.52663617021278, 149.54274791666668, 149.5600387755102, 149.567238, 149.623738, 149.697938, 149.78433800000002, 149.871858, 149.95855799999998, 150.00835800000002, 150.066058, 150.131058, 150.183758, 150.230558, 150.281758, 150.29507999999998, 150.290826, 150.305826, 150.337526, 150.371326, 150.391926, 150.40152600000002, 150.430326, 150.454426, 150.449226, 150.44687399999998, 150.445774, 150.44394599999998, 150.435486, 150.42941, 150.40181199999998, 150.381012, 150.368112, 150.359312, 150.346312, 150.313312, 150.268912, 150.192112, 150.126512, 150.063112, 149.99511199999998, 149.92377, 149.84767, 149.747872, 149.669178, 149.597178, 149.518978, 149.443302, 149.34210199999998, 149.258202, 149.195502, 149.13842599999998, 149.07702600000002, 149.029026, 149.002526, 148.973626, 148.930126, 148.892306, 148.85824200000002, 148.82804199999998, 148.77224199999998, 148.69724200000002, 148.628342, 148.546942, 148.461342, 148.38942, 148.316274, 148.246274, 148.177074, 148.12077399999998, 148.07257399999997, 148.027774, 147.98197399999998, 147.926274, 147.912474, 147.896774, 147.879074, 147.87120199999998, 147.867062, 147.86146200000002, 147.88156, 147.90376, 147.90306, 147.88706, 147.872486, 147.850486, 147.829486, 147.837936, 147.833936, 147.82433600000002, 147.841336], "in_sma_200": [146.09, 145.88, 145.77666666666667, 145.72375, 145.701, 145.95083333333332, 146.18785714285715, 146.443125, 146.7, 146.919, 147.07636363636362, 147.34, 147.64538461538461, 147.8492857142857, 147.96566666666666, 148.0621875, 148.1744117647059, 148.29305555555555, 148.34815789473683, 148.41575, 148.45357142857142, 148.4948909090909, 148.53119999999998, 148.56198333333333, 148.609904, 148.6542846153846, 148.6944962962963, 148.71862142857142, 148.74177241379311, 148.7670466666667, 148.79230322580645, 148.85535625, 148.93367878787876, 148.99121764705882, 149.0417542857143, 149.09670555555556, 149.1440918918919, 149.19246052631578, 149.2465, 149.315085, 149.35531951219514, 149.3820976190476, 149.41460697674418, 149.4412931818182, 149.48793111111112, 149.51080217391305, 149.52663617021278, 149.54274791666668, 149.5600387755102, 149.567238, 149.55444901960783, 149.55109423076922, 149.5574886792453, 149.56459074074075, 149.57150727272727, 149.57362321428573, 149.58978771929824, 149.6223775862069, 149.65233728813558, 149.67863166666666, 149.7037360655738, 149.72312903225807, 149.74494126984126, 149.7684578125, 149.79017384615386, 149.81153484848483, 149.82927313432836, 149.84340147058825, 149.85697536231882, 149.87194714285715, 149.85896197183098, 149.85043472222222, 149.8425520547945, 149.83357972972973, 149.82695866666666, 149.8221302631579, 149.80314285714286, 149.7842564102564, 149.77110126582278, 149.76221249999998, 149.75156790123458, 149.7443536585366, 149.7380361445783, 149.70603571428572, 149.67984705882353, 149.65856976744186, 149.63318390804596, 149.60797727272728, 149.5842359550562, 149.5555222222222, 149.52776923076922, 149.49898913043478, 149.47072043010752, 149.44236170212767, 149.41117894736843, 149.37923958333332, 149.35594845360825, 149.3364612244898, 149.31609292929292, 149.298132, 149.2812198019802, 149.26802156862746, 149.2529436893204, 149.24137692307693, 149.23185714285714, 149.22193396226416, 149.20775700934578, 149.19407407407405, 149.18261467889909, 149.16422727272726, 149.1440990990991, 149.1277232142857, 149.11278761061945, 149.10083333333333, 149.08882608695652, 149.08275862068965, 149.078547008547, 149.0740677966102, 149.06915966386555, 149.06125, 149.05462809917356, 149.04975409836067, 149.04439024390243, 149.04229838709676, 149.043, 149.0440873015873, 149.04661417322833, 149.0496875, 149.04705426356588, 149.041, 149.03436106870228, 149.02697954545457, 149.02053609022556, 149.00898358208954, 148.99617629629628, 148.98421911764706, 148.97922481751826], "in_ema_10": [146.09, 146.01363636363635, 145.93297520661156, 145.86607062359127, 145.81951232839285, 146.07051008686685, 146.35041734380013, 146.69215964492736, 147.0672215276678, 147.39863579536456, 147.6261565598437, 148.1014008216903, 148.68478249047388, 149.01482203766045, 149.120308939904, 149.19116185992144, 149.33276879448118, 149.5104471954846, 149.47945679630558, 149.51955556061364, 149.46327273141117, 149.44496859842732, 149.42406521689506, 149.39605335927777, 149.4622254757727, 149.51705720745036, 149.5575922606412, 149.52348457688825, 149.49921465381766, 149.49935744403263, 149.50856518148123, 149.74518969393918, 150.05333702231388, 150.20545756371135, 150.30628346121836, 150.43605010463318, 150.51131372197258, 150.59691122706846, 150.72474554941965, 150.95477363134336, 150.95657842564455, 150.86992780280008, 150.85357729320006, 150.80543596716367, 150.938993064043, 150.86644887058063, 150.75527634865688, 150.67249883071926, 150.6211354069521, 150.4936562420517, 150.20662783440594, 150.05633186451394, 150.02608970732956, 150.01061885145145, 149.99868815118754, 149.9425630327898, 150.0430061177371, 150.30427773269398, 150.50168178129505, 150.634103275605, 150.73881177094955, 150.7692278125951, 150.82887730121416, 150.90544506462976, 150.955364143788, 150.99984339037198, 150.9998718648498, 150.961713343968, 150.92867455415563, 150.9243700897637, 150.56539370980667, 150.32532212620544, 150.13435446689536, 149.96058092745983, 149.84720257701258, 149.77680210846484, 149.51921990692577, 149.30299810566655, 149.20154390463625, 149.17580864924784, 149.12566162211186, 149.13190496354605, 149.1479222429013, 148.76648183510108, 148.53257604690089, 148.40847131110073, 148.2342037999915, 148.08525765453848, 147.97793808098604, 147.80013115717037, 147.66010731041212, 147.51826961760992, 147.40040241440812, 147.29214742997027, 147.14448426088475, 146.9991234861784, 147.02110103414594, 147.09839175521032, 147.1386841633539, 147.20801431547136, 147.27746625811292, 147.39701784754692, 147.45483278435657, 147.56304500538266, 147.686455004404, 147.7761904581487, 147.7632467384853, 147.7572018769425, 147.79134699022566, 147.67655662836646, 147.54081905957256, 147.49885195783207, 147.4881516018626, 147.53576040152393, 147.56925851033776, 147.71757514482178, 147.87619784576327, 147.99870732835177, 148.08803326865143, 148.0938454016239, 148.12405532860137, 148.18513617794656, 148.22238414559263, 148.32467793730305, 148.47110013052068, 148.59999101588056, 148.73908355844773, 148.86652291145722, 148.83806420028318, 148.7329616184135, 148.63084132415648, 148.52705199249164, 148.46213344840226, 148.2822000941473, 148.0999818952114, 147.96725791426388, 148.0277564753068], "in_ema_50": [146.09, 146.07352941176472, 146.05378316032298, 146.0346151932515, 146.01796361704558, 146.06431798500458, 146.12493296598478, 146.20748461437753, 146.3073871785196, 146.40866611269533, 146.49656155925632, 146.64336306673647, 146.8263684366684, 146.97043241954415, 147.07335663838558, 147.16891128001754, 147.27875789648743, 147.39763013584087, 147.4738015030628, 147.56110340490346, 147.62576601647586, 147.69387715308466, 147.75803883335584, 147.81733142812618, 147.89351450937613, 147.9668590384202, 148.03639397809002, 148.08869225345902, 148.13972392979394, 148.19306808940988, 148.24628110551146, 148.34681910137374, 148.46812031308457, 148.56309598708125, 148.64924908562708, 148.74221970972016, 148.82487776031937, 148.90947471089507, 149.0032208006639, 149.12034547514767, 149.19267310357324, 149.24315651127625, 149.30342488338306, 149.35383175070137, 149.43956383890915, 149.48271819816762, 149.5130037590238, 149.54386635670917, 149.5770480682108, 149.59049716357507, 149.564007078729, 149.55679111485725, 149.5698581299609, 149.58441271309968, 149.59855339101733, 149.60213953254606, 149.63715366852466, 149.70942215211193, 149.7753271657546, 149.83237315925442, 149.88639774124445, 149.92638606511724, 149.97230425864205, 150.02240997398943, 150.06780566128398, 150.11220543927286, 150.14702091224257, 150.17223577842913, 150.19606966947111, 150.2238708589036, 150.17391513894663, 150.13748709428205, 150.10366407097686, 150.06738704858563, 150.03874441922935, 150.01604855965175, 149.95110940044972, 149.88753648278504, 149.84273113051898, 149.81203579206726, 149.77626968257445, 149.7521022440421, 149.73123548937377, 149.62608899959443, 149.54192864666916, 149.47557850366255, 149.39614405253852, 149.31845212890957, 149.24694420228568, 149.1588287433725, 149.07534526324025, 148.9892532921328, 148.9061453198923, 148.82374746421024, 148.73183579894712, 148.63823439506686, 148.57869579133876, 148.5342841916784, 148.48666520376946, 148.44875676440594, 148.4150800285469, 148.39625336076077, 148.36953754269172, 148.3570066586646, 148.35248875048168, 148.3457244857569, 148.32059803533505, 148.297437328067, 148.2836162563781, 148.23955287377507, 148.18819785911722, 148.15375872738716, 148.12576818905825, 148.1110321816442, 148.09569758628558, 148.10704277898026, 148.12598227784378, 148.14261042381068, 148.15623354444554, 148.15481262113397, 148.1589376163836, 148.17074398436856, 148.17934225949136, 148.20309354343289, 148.23944281623943, 148.27632741168102, 148.31902045436019, 148.36298043654216, 148.37658904687385, 148.37201692738861, 148.36414567533416, 148.3522183939485, 148.34507257457798, 148.3108540422416, 148.27042839352626, 148.23511747613307, 148.23766188883374], "in_ema_200": [146.09, 146.0858208955224, 146.0806883492983, 146.0755571219421, 146.07092471276857, 146.08215929274104, 146.09736168783814, 146.11858196955123, 146.1448149847796, 146.1721302585629, 146.19678567887573, 146.2370166671456, 146.2874941132437, 146.32940959470395, 146.36190303157255, 146.3932273795171, 146.42881715683535, 146.4674358915932, 146.49601861904006, 146.5278990307909, 146.55458660262386, 146.58252703443856, 146.60986507389688, 146.6363340781367, 146.66741533109058, 146.69822512879117, 146.72849154542013, 146.75477521163486, 146.78099635380764, 146.8080511164563, 146.83533418992442, 146.87488310345753, 146.92030715217936, 146.95980658350095, 146.99761945331687, 147.03764314034854, 147.07557703944957, 147.11444791467892, 147.15609519910998, 147.20419275931783, 147.2416107418122, 147.27383352050063, 147.30872074915237, 147.3413583536384, 147.38313588245794, 147.41454746571708, 147.44281067501342, 147.47124041954066, 147.50028280342585, 147.52435959145146, 147.53819680944696, 147.55652320935297, 147.57974188388678, 147.60323698951976, 147.62653811400216, 147.64707007306683, 147.6754076842801, 147.7132643242375, 147.74984875882222, 147.7844771293812, 147.81856193406398, 147.84928370586434, 147.88160227595526, 147.9151186712194, 147.94760505260032, 147.97996719138044, 148.01001726907816, 148.03767878878884, 148.06496556700984, 148.09322461609432, 148.1017497442924, 148.1131253687273, 148.12468631033204, 148.13517301371184, 148.14713149118737, 148.16019485943426, 148.16218396531053, 148.16385377660097, 148.16963632608753, 148.17849566612645, 148.1856748137272, 148.19536959170006, 148.20556491914584, 148.1940667607464, 148.18696161884844, 148.1836087669196, 148.17630917719902, 148.1687339615055, 148.162030140993, 148.1504676520279, 148.13931872016693, 148.1267881856379, 148.11428283055693, 148.10125514070066, 148.0851232487534, 148.06780858956185, 148.05837765832246, 148.05228633833914, 148.0449999071119, 148.03977602743916, 148.03530064408156, 148.03430262772255, 148.03112548714822, 148.03131329324626, 148.03340768833834, 148.03486631830515, 148.03158406638173, 148.02858322990033, 148.02775155597098, 148.01911721213048, 148.0082802249451, 148.00133216300537, 147.99574676834862, 147.99330152687253, 147.9905821086947, 147.9945066648271, 148.00043197164476, 148.00590031023535, 148.01071722257134, 148.01180461339155, 148.01427421922844, 148.01870930162417, 148.0224037364339, 148.02999175895692, 148.04093711458918, 148.052271073648, 148.06533305301468, 148.07901133109414, 148.08528982531212, 148.0870282350105, 148.0878667600353, 148.08758947884093, 148.0884094840266, 148.08228103144924, 148.07429813561393, 148.06729019396602, 148.06960571442409], "in_macd": [0.0, -0.03350427350429186, -0.06734945333235487, -0.09349767737620596, -0.10932893350886275, 0.006351181298981601, 0.12961792445275933, 0.2741759947361686, 0.4261895712290311, 0.5512008967293696, 0.6237174520731514, 0.8002621327320014, 1.014816943701362, 1.10673519225341, 1.093944814996462, 1.0646766297951729, 1.0663078051526043, 1.0825566427670879, 1.0055714683309418, 0.9625138932789241, 0.8787221875455486, 0.8152327065573104, 0.7535992646827196, 0.6919366049270081, 0.6748284059169691, 0.6540373279926541, 0.6283960295848203, 0.5716298153953687, 0.5222360029632114, 0.4863606684028241, 0.45669924481961743, 0.5287685084530267, 0.6294635895509941, 0.6573077289918388, 0.6612618812147844, 0.6775648565323138, 0.6690550525044046, 0.6653011598613716, 0.6801378404418017, 0.7390459196379311, 0.6949944612344723, 0.61389551848265, 0.5672921243781559, 0.5090622045027828, 0.5335183960021084, 0.46682716830500226, 0.38652119596901, 0.32278835501099934, 0.2763562049155439, 0.19933550378760856, 0.05654907978379242, -0.01887104249593108, -0.03706206658975475, -0.04682355764231261, -0.053618759377030756, -0.07867347572900485, -0.033190151210135355, 0.08139866601928247, 0.16306912207059554, 0.21243407627525812, 0.24709397969743918, 0.24719055383505406, 0.2597016526171103, 0.27872542912595577, 0.2848696935801627, 0.2880326393083408, 0.27127389149640635, 0.2383002413133113, 0.20895279183866933, 0.19355005744299092, 0.0233222734299261, -0.08678009038010259, -0.16966051683658634, -0.24035189919609934, -0.2803619349570283, -0.2987018554539702, -0.39740803982675743, -0.4726142180125237, -0.4930451072690403, -0.4783052614469909, -0.4740697097465727, -0.4446080130041139, -0.4116724042970077, -0.5542821421555857, -0.6253948183450007, -0.6444672020450071, -0.6839744291370948, -0.7099248272390355, -0.715784257920177, -0.751705073890605, -0.7688885613445109, -0.7855549567987339, -0.790458201592827, -0.7904768896611927, -0.8074091735932711, -0.8222431946387303, -0.7626716362596255, -0.6812856958058262, -0.6198250792587885, -0.5486542249354898, -0.48105706870001086, -0.39509283439929277, -0.34078931368620147, -0.26763653462396064, -0.19197282983589048, -0.1354343394197315, -0.12748612796070802, -0.11781176139925265, -0.09173854815139748, -0.1328864460551813, -0.18195803049772508, -0.18801744246269436, -0.18025182571204823, -0.1473841564548195, -0.12234670439912065, -0.04828776954749969, 0.026639176784073015, 0.08184816121155336, 0.11938399617656614, 0.11791624298757597, 0.1265906102271117, 0.14789855481390646, 0.1573233141931496, 0.19442449816042995, 0.24879808106175005, 0.2925517647472873, 0.3382556278655784, 0.37619163882305884, 0.34339288229318754, 0.2778851057265683, 0.21631878384982883, 0.15673925777716136, 0.11704886831535077, 0.02897749345709144, -0.055710649163557946, -0.11424739168217002, -0.08461951312341398], "in_signal": [0.0, -0.006700854700858372, -0.018830574427157673, -0.033763995016967335, -0.04887698271534642, -0.03783134991248082, -0.004341495039432791, 0.05136200291568749, 0.12632751657835622, 0.21130219260855893, 0.29378524450147747, 0.39508062214758227, 0.5190278864583382, 0.6365693476173526, 0.7280444410931746, 0.7953708788335743, 0.8495582640973803, 0.8961579398313219, 0.9180406455312459, 0.9269352950807815, 0.917292673573735, 0.8968806801704502, 0.8682243970729042, 0.832966838643725, 0.8013391520983738, 0.7718787872772299, 0.7431822357387481, 0.7088717516700722, 0.6715446019287001, 0.634507815223525, 0.5989461011427435, 0.5849105826048002, 0.593821183994039, 0.6065184929935991, 0.6174671706378361, 0.6294867078167317, 0.6374003767542663, 0.6429805333756874, 0.6504119947889103, 0.6681387797587145, 0.673509916053866, 0.6615870365396228, 0.6427280541073295, 0.6159948841864202, 0.5994995865495578, 0.5729651029006467, 0.5356763215143194, 0.49309872821365547, 0.44975022355403316, 0.39966727960074827, 0.33104363963735717, 0.2610607032106996, 0.2014361492506087, 0.15178420787202446, 0.11070361442221342, 0.07282819639196977, 0.051624526871548754, 0.0575793547010955, 0.07867730817499552, 0.10542866179504805, 0.13376172537552627, 0.15644749106743183, 0.17709832337736753, 0.1974237445270852, 0.2149129343377007, 0.2295368753318287, 0.23788427856474426, 0.23796747111445768, 0.23216453525930003, 0.22444163969603823, 0.18421776644281582, 0.13001819507823215, 0.07008245269526844, 0.00799558231699489, -0.049675921137809755, -0.09948110800104185, -0.15906649436618497, -0.2217760390954527, -0.2760298527301702, -0.3164849344735344, -0.34800188952814204, -0.3673231142233364, -0.3761929722380707, -0.41181080622157373, -0.4545276086462592, -0.4925155273260088, -0.530807307688226, -0.566630811598388, -0.5964615008627459, -0.6275102154683176, -0.6557858846435562, -0.6817396990745919, -0.7034833995782389, -0.7208820975948298, -0.7381875127945181, -0.7549986491633606, -0.7565332465826136, -0.7414837364272561, -0.7171520049935626, -0.683452448981948, -0.6429733729255607, -0.5933972652203071, -0.542875674913486, -0.48782784685558095, -0.4286568434516429, -0.3700123426452607, -0.3215070997083502, -0.28076803204653067, -0.24296213526750404, -0.22094699742503948, -0.2131492040395766, -0.20812285172420014, -0.20254864652176977, -0.1915157485083797, -0.17768193968652793, -0.1518031056587223, -0.11611464917016323, -0.07652208709381991, -0.0373408704397427, -0.006289447754278966, 0.020286563841999172, 0.04580896203638063, 0.06811183246773442, 0.09337436560627353, 0.12445910869736884, 0.15807763990735252, 0.19411323749899773, 0.23052891776380996, 0.25310171066968545, 0.25805838968106204, 0.2497104685148154, 0.2311162263672846, 0.20830275475689783, 0.17243770249693657, 0.12680803216483766, 0.07859694739543613, 0.045953655291666104], "in_upper_bb": [null, 146.47396969619672, 146.32851205564202, 146.2215702486842, 146.14396726741376, 147.2372922975707, 147.9060524862612, 148.59152598345594, 149.2326122877377, 149.6794138176086, 149.89549148344364, 150.58979719646965, 151.45728585041698, 151.81678998144037, 151.893693919021, 151.9347851962069, 152.0365499069028, 152.17277073444194, 152.1490411408117, 152.16433046816607, 152.16944849677327, 152.0968760133427, 151.93467947706358, 151.66250646017858, 151.26323302080067, 151.11379394513537, 150.97214755205823, 150.88451249940158, 150.85379117789165, 150.8313690652967, 150.76940016092362, 150.88425496528018, 150.9293732329098, 151.01195624452572, 151.14005860178423, 151.30558714912945, 151.41043808787262, 151.50749469441396, 151.67751740266567, 151.98978788727266, 152.04159137753007, 152.04126879430132, 152.05107223944245, 152.02276734057457, 152.13830681357967, 152.12869434506007, 152.10761702562283, 152.03679499931138, 151.94910883557256, 151.8904897262124, 152.02698470921047, 152.08958593099067, 152.00301954753493, 151.9762336582336, 151.9552235930675, 151.90977832735823, 151.87936538654634, 151.96071721081825, 151.97642766753046, 151.80928116147783, 151.84618382718216, 151.88400088589447, 151.92241224236943, 151.997349420142, 151.93444809065903, 152.00337845703442, 152.0516343528998, 152.07560726406453, 152.09566589325505, 152.11769366496753, 152.11096799493396, 152.12942079994275, 152.18511759582995, 152.24691328524523, 152.28373530416874, 152.29822835848373, 152.43644091501704, 152.41438101163718, 152.312859122307, 152.18808073524062, 152.05015288769465, 151.93201838274308, 151.7631750644381, 151.7435836034855, 151.58756681206225, 151.3287692078313, 151.09558930221053, 150.85501912733372, 150.5464943197652, 150.16654455898262, 150.16442459129385, 150.10840386346578, 150.01527990765402, 149.91292484064118, 149.7747509316789, 149.57470769525582, 149.50227816106297, 149.43039769029318, 149.2794927693578, 149.04648559718726, 148.83023464280132, 148.53735838445002, 148.09997739105188, 148.21715456413415, 148.34625196893273, 148.4080565017344, 148.43218872439323, 148.46066192054474, 148.51202918313524, 148.51035223878227, 148.51332841214503, 148.50902243572418, 148.50631856019157, 148.51633173605376, 148.46265552251765, 148.44051648632902, 148.57452834658585, 148.69290073992238, 148.7748976806022, 148.79918535465933, 148.83747638671852, 148.89583868385225, 148.9441494407768, 149.04680270100462, 149.20326340772192, 149.3587446899968, 149.5463559317881, 149.72335184279186, 149.76584815052718, 149.71778730690178, 149.60592694707591, 149.53712400244592, 149.47211446605527, 149.50978935117988, 149.57241223808427, 149.62487282605755, 149.60837871238263], "in_lower_bb": [null, 145.28603030380327, 145.22482127769132, 145.2259297513158, 145.25803273258623, 144.66437436909595, 144.46966179945312, 144.29472401654408, 144.16738771226227, 144.15858618239142, 144.2572357892836, 144.09020280353036, 143.83348338035225, 143.88178144713106, 144.03763941431234, 144.1895898037931, 144.312273622509, 144.41334037666917, 144.54727464866195, 144.66716953183393, 144.97405150322675, 145.41588398665732, 145.9540805229364, 146.5967535398214, 147.41102697919933, 147.8168460548646, 148.17149244794177, 148.3731275005984, 148.4673488221083, 148.55077093470328, 148.70273983907634, 148.6448850347198, 148.61276676709022, 148.56918375547428, 148.55758139821575, 148.5430528508706, 148.5262019121274, 148.49635530558598, 148.52233259733435, 148.43905211272732, 148.56271862246993, 148.67478120569868, 148.8099777605576, 148.97016265942543, 149.03262318642032, 149.11985565493995, 149.1924329743771, 149.35625500068863, 149.54394116442742, 149.64456027378762, 149.4445652907895, 149.23896406900934, 149.17053045246504, 149.10241634176643, 149.04192640693248, 148.95437167264177, 148.94928461345364, 148.91772278918177, 148.91101233246957, 149.00216883852215, 148.9897961728178, 148.9945891141055, 148.98790775763052, 148.97909057985797, 149.00599190934093, 149.00306154296558, 149.0293056471002, 149.05433273593545, 149.07327410674498, 149.14974633503243, 149.15997200506604, 149.12801920005722, 149.01082240417006, 148.87278671475474, 148.77516469583125, 148.73767164151624, 148.38596908498295, 148.09302898836287, 147.930050877693, 147.83782926475934, 147.74475711230536, 147.6882816172569, 147.66939493556197, 147.2689863965145, 147.05500318793773, 146.9788007921687, 146.8569806977895, 146.76005087266628, 146.74007568023478, 146.7295254410174, 146.53964540870615, 146.35916613653418, 146.211790092346, 146.07678515935882, 145.92925906832113, 145.8178023047442, 145.76622183893704, 145.7497223097068, 145.75812723064215, 145.83713440281275, 145.92238535719866, 146.09276161554996, 146.37964260894807, 146.3624654358659, 146.30954803106727, 146.28074349826562, 146.28211127560675, 146.2851380794553, 146.27877081686475, 146.29644776121773, 146.28347158785493, 146.33077756427585, 146.3904814398084, 146.47496826394627, 146.65264447748234, 146.87878351367098, 146.89177165341414, 146.88377926007763, 146.91878231939776, 146.95449464534065, 146.98320361328146, 146.97734131614774, 146.99653055922323, 146.9673772989954, 146.8997365922781, 146.84425531000318, 146.82264406821193, 146.8166481572081, 146.8506518494728, 147.0087126930982, 147.2447030529241, 147.3885059975541, 147.52651553394472, 147.4610906488201, 147.35446776191577, 147.20050717394244, 147.18800128761737], "out_sma_10": [147.905, 147.7875, 147.71333333333334, 147.66125, 147.6452, 147.50016666666667, 147.4072857142857, 147.32637499999998, 147.28455555555556, 147.24009999999998, 147.1216, 147.02357, 146.85607, 146.66857, 146.52748000000003, 146.47348, 146.42948, 146.36848, 146.32048, 146.19397999999998, 146.03198, 145.87001, 145.76901, 145.68000999999998, 145.57976000000002, 145.40026, 145.21226, 145.03726, 144.78726, 144.64526, 144.55326, 144.45726, 144.39526], "out_sma_50": [147.905, 147.7875, 147.71333333333334, 147.66125, 147.6452, 147.50016666666667, 147.4072857142857, 147.32637499999998, 147.28455555555556, 147.24009999999998, 147.19281818181818, 147.15089166666667, 147.0539, 146.95219285714285, 146.90005333333332, 146.8584875, 146.83210588235292, 146.7942111111111, 146.77714736842105, 146.71704, 146.64003809523808, 146.56867272727274, 146.49525217391306, 146.42211666666665, 146.37193599999998, 146.29763076923075, 146.23216296296297, 146.16672857142856, 146.09097931034484, 146.02644666666666, 145.96688387096773, 145.90885624999999, 145.8588909090909], "out_sma_200": [147.905, 147.7875, 147.71333333333334, 147.66125, 147.6452, 147.50016666666667, 147.4072857142857, 147.32637499999998, 147.28455555555556, 147.24009999999998, 147.19281818181818, 147.15089166666667, 147.0539, 146.95219285714285, 146.90005333333332, 146.8584875, 146.83210588235292, 146.7942111111111, 146.77714736842105, 146.71704, 146.64003809523808, 146.56867272727274, 146.49525217391306, 146.42211666666665, 146.37193599999998, 146.29763076923075, 146.23216296296297, 146.16672857142856, 146.09097931034484, 146.02644666666666, 145.96688387096773, 145.90885624999999, 145.8588909090909], "out_ema_10": [147.905, 147.8622727272727, 147.80822314049584, 147.7530916604057, 147.72180226760463, 147.54965640076742, 147.42244614608242, 147.30200139224925, 147.238001139113, 147.1656372956379, 147.08461233279465, 147.01281009046832, 146.80866280129226, 146.59436047378458, 146.51722220582374, 146.46590907749214, 146.45574379067537, 146.40015401055257, 146.41285328136118, 146.26051632111367, 146.04951335363845, 145.87142001661326, 145.69116183177448, 145.5182233169064, 145.4544736229234, 145.27002387330094, 145.1354740781553, 145.0017515184907, 144.81416033331055, 144.69431299998135, 144.60080154543928, 144.51156490081397, 144.4658258279387], "out_ema_50": [147.905, 147.8957843137255, 147.8828123798539, 147.86799620809492, 147.8567414548363, 147.81432022131332, 147.77650374204612, 147.73664085020118, 147.70579218940898, 147.6718395545302, 147.63451251317608, 147.59746104207113, 147.53050178551933, 147.45597230373428, 147.40554593888197, 147.3596421765729, 147.32240130690337, 147.27642478506402, 147.24480028368896, 147.17931791962275, 147.09777604042185, 147.0182554113857, 146.93440225799802, 146.8483472674883, 146.78243560993974, 146.6905753899421, 146.6058469432777, 146.51934314158052, 146.41936890073424, 146.3305701203133, 146.24623403716376, 146.16246015335344, 146.08785387282978], "out_ema_200": [147.905, 147.9026616915423, 147.899301873716, 147.89537847198753, 147.89225032798765, 147.8811334093012, 147.87087337537784, 147.85981990895618, 147.85076697453871, 147.84070959170748, 147.82955825248652, 147.81821637932745, 147.79903014669733, 147.77744775717795, 147.7614542471563, 147.74626564768212, 147.7329694720833, 147.7172185320626, 147.7048083974152, 147.68361627405784, 147.65790864944037, 147.63215831462006, 147.6047736547731, 147.57626844427784, 147.55230159408603, 147.52133341902052, 147.49156890738848, 147.46080702771297, 147.4260726294273, 147.39352464306484, 147.36154927348213, 147.32919554936788, 147.2986562901702], "out_macd": [0.0, -0.018746438746461536, -0.04159625327719141, -0.06381082302888785, -0.07442553354053416, -0.14619004424295667, -0.1947669110982133, -0.23778563115746465, -0.25362325364085336, -0.27191628261056167, -0.29272231633200363, -0.30810456706726086, -0.38043875704994434, -0.4535160995486365, -0.46251725279350353, -0.4591213785232924, -0.4372685268469354, -0.43590497038428566, -0.40434201337924947, -0.4464013261145965, -0.512158322404531, -0.5602339369062577, -0.6066722794713826, -0.6473100432534977, -0.6376614531311873, -0.680877384481164, -0.6997972465418627, -0.7170159732670527, -0.7566373007780385, -0.7642991693319061, -0.759597793762083, -0.7528420403240261, -0.7270038626694486], "out_signal": [0.0, -0.0037492877492923075, -0.011318680854872129, -0.021817109289675275, -0.032338794139847055, -0.05510904416046898, -0.08304061754801786, -0.11398962026990722, -0.14191634694409644, -0.16791633407738948, -0.19287753052831233, -0.21592293783610206, -0.24882610167887054, -0.2897641012528237, -0.3243147315609597, -0.35127606095342623, -0.36847455413212804, -0.3819606373825596, -0.38643691258189755, -0.39842979528843736, -0.4211755007116561, -0.44898718795057646, -0.4805242062547377, -0.5138813736544897, -0.5386373895498293, -0.5670853885360962, -0.5936277601372496, -0.6183054027632102, -0.6459717823661759, -0.669637259759322, -0.6876293665598742, -0.7006719013127045, -0.7059382935840534], "out_upper_bb": [null, 148.11984018715768, 148.06151910750188, 148.01370567097155, 147.95876147722575, 148.26403096526076, 148.26039353418946, 148.23923420522902, 148.17455955055283, 148.1250559687728, 148.0890310217984, 148.0534189362958, 148.16559230755036, 148.26370986125977, 148.2268261158326, 148.18270233629605, 148.13259643493407, 148.09620260812656, 148.05117017367377, 148.06860859108997, 147.99004842371818, 147.91393760983772, 147.83903968145214, 147.74622250276943, 147.53902143586978, 147.54548181879866, 147.48584091626242, 147.42125572485, 147.33266440674672, 147.1949934060606, 147.03948820953198, 146.85627358208973, 146.7844538893852], "out_lower_bb": [null, 147.4551598128423, 147.3651475591648, 147.30879432902844, 147.33163852277423, 146.7363023680726, 146.55417789438195, 146.41351579477094, 146.39455156055828, 146.35514403122716, 146.29660534183796, 146.24836439703753, 145.94220769244964, 145.64067585302593, 145.57328055083403, 145.53427266370394, 145.53161532977177, 145.49221961409566, 145.50312456316834, 145.36547140891003, 145.1635315762818, 144.97964239016233, 144.78604031854783, 144.60235749723054, 144.5682185641302, 144.32825818120133, 144.15589908373755, 143.98448427515004, 143.77507559325326, 143.6442465939394, 143.54575179046802, 143.47099641791027, 143.3798161106148], "overall_sma_10": [146.09, 145.88, 145.77666666666667, 145.72375, 145.701, 145.95083333333332, 146.18785714285715, 146.443125, 146.7, 146.919, 147.175, 147.632, 148.206, 148.6995, 149.09799999999998, 149.329, 149.565, 149.773, 149.8315, 149.9125, 149.9685, 149.88076, 149.68276, 149.55976, 149.57626, 149.60164, 149.57864, 149.48464, 149.48964, 149.46963999999997, 149.50364, 149.64838, 149.85938000000002, 150.02138, 150.12138, 150.24699999999999, 150.358, 150.51921, 150.71021, 150.9592, 151.10066999999998, 151.06767, 151.00167, 150.97155, 151.04955, 151.00155, 150.94205, 150.87384, 150.78284000000002, 150.57585, 150.37088, 150.26088, 150.17188, 150.1071, 149.94760000000002, 149.8626, 149.8866, 150.0046, 150.10459999999998, 150.2356, 150.4651, 150.61771, 150.73844000000003, 150.86934000000002, 150.99283999999997, 151.14384, 151.19433999999998, 151.12534, 151.06434, 151.03184000000002, 150.80584, 150.63973000000001, 150.45749999999998, 150.25036, 150.06606000000002, 149.89206, 149.62807, 149.38207, 149.17857, 148.99407000000002, 148.98907000000003, 148.98057, 148.97507000000002, 148.76220999999998, 148.57651, 148.41551, 148.3245, 148.233, 148.108, 147.902, 147.71499999999997, 147.48700000000002, 147.252, 147.22750000000002, 147.1275, 146.977, 146.94400000000002, 146.94712, 146.92962, 146.98162, 147.03762, 147.14312, 147.22762, 147.35211999999999, 147.5283, 147.71179999999998, 147.7703, 147.79868, 147.86118000000002, 147.82518, 147.75918, 147.69668, 147.66918, 147.63918, 147.58700000000002, 147.60750000000002, 147.69599999999997, 147.77800000000002, 147.83249999999998, 147.9285, 148.0615, 148.1765, 148.2715, 148.375, 148.516, 148.5955, 148.673, 148.762, 148.78400000000002, 148.798, 148.78913, 148.74912999999998, 148.72713000000002, 148.59588, 148.41088, 148.22988, 148.12338, 147.96988000000002, 147.86588, 147.79638, 147.72975, 147.68185, 147.54235, 147.48010000000002, 147.4281, 147.3861, 147.2401, 147.1216, 147.02357, 146.85607, 146.66857, 146.52748, 146.47348, 146.42947999999998, 146.36848, 146.32048, 146.19397999999998, 146.03198, 145.87001, 145.76900999999998, 145.68000999999998, 145.57976, 145.40026, 145.21226, 145.03726, 144.78726, 144.64526, 144.55326, 144.45726, 144.39526], "overall_sma_50": [146.09, 145.88, 145.77666666666667, 145.72375, 145.701, 145.95083333333332, 146.18785714285715, 146.443125, 146.7, 146.919, 147.07636363636362, 147.34, 147.64538461538461, 147.8492857142857, 147.96566666666666, 148.0621875, 148.1744117647059, 148.29305555555555, 148.34815789473683, 148.41575, 148.45357142857142, 148.4948909090909, 148.53119999999998, 148.56198333333333, 148.609904, 148.6542846153846, 148.6944962962963, 148.71862142857142, 148.74177241379311, 148.7670466666667, 148.79230322580645, 148.85535625, 148.93367878787876, 148.99121764705882, 149.0417542857143, 149.09670555555556, 149.1440918918919, 149.19246052631578, 149.2465, 149.315085, 149.35531951219514, 149.3820976190476, 149.41460697674418, 149.4412931818182, 149.48793111111112, 149.51080217391305, 149.52663617021278, 149.54274791666668, 149.5600387755102, 149.567238, 149.623738, 149.697938, 149.78433800000002, 149.871858, 149.95855799999998, 150.00835800000002, 150.066058, 150.131058, 150.183758, 150.230558, 150.281758, 150.29507999999998, 150.290826, 150.305826, 150.337526, 150.371326, 150.391926, 150.40152600000002, 150.430326, 150.454426, 150.449226, 150.44687399999998, 150.445774, 150.44394599999998, 150.435486, 150.42941, 150.40181199999998, 150.381012, 150.368112, 150.359312, 150.346312, 150.313312, 150.268912, 150.192112, 150.126512, 150.063112, 149.99511199999998, 149.92377, 149.84767, 149.747872, 149.669178, 149.597178, 149.518978, 149.443302, 149.34210199999998, 149.258202, 149.195502, 149.13842599999998, 149.07702600000002, 149.029026, 149.002526, 148.973626, 148.930126, 148.892306, 148.85824200000002, 148.82804199999998, 148.77224199999998, 148.69724200000002, 148.628342, 148.546942, 148.461342, 148.38942, 148.316274, 148.246274, 148.177074, 148.12077399999998, 148.07257399999997, 148.027774, 147.98197399999998, 147.926274, 147.912474, 147.896774, 147.879074, 147.87120199999998, 147.867062, 147.86146200000002, 147.88156, 147.90376, 147.90306, 147.88706, 147.872486, 147.850486, 147.829486, 147.837936, 147.833936, 147.82433600000002, 147.841336, 147.851136, 147.854636, 147.86593599999998, 147.87543599999998, 147.889456, 147.88755600000002, 147.88845600000002, 147.894056, 147.90615599999998, 147.900556, 147.886032, 147.873426, 147.840826, 147.801626, 147.766328, 147.73672799999997, 147.70392800000002, 147.662092, 147.627892, 147.585292, 147.532692, 147.475192, 147.429592, 147.385792, 147.342944, 147.28294400000001, 147.218544, 147.152144, 147.06384400000002, 146.975144, 146.887744, 146.800144, 146.72294399999998], "overall_sma_200": [146.09, 145.88, 145.77666666666667, 145.72375, 145.701, 145.95083333333332, 146.18785714285715, 146.443125, 146.7, 146.919, 147.07636363636362, 147.34, 147.64538461538461, 147.8492857142857, 147.96566666666666, 148.0621875, 148.1744117647059, 148.29305555555555, 148.34815789473683, 148.41575, 148.45357142857142, 148.4948909090909, 148.53119999999998, 148.56198333333333, 148.609904, 148.6542846153846, 148.6944962962963, 148.71862142857142, 148.74177241379311, 148.7670466666667, 148.79230322580645, 148.85535625, 148.93367878787876, 148.99121764705882, 149.0417542857143, 149.09670555555556, 149.1440918918919, 149.19246052631578, 149.2465, 149.315085, 149.35531951219514, 149.3820976190476, 149.41460697674418, 149.4412931818182, 149.48793111111112, 149.51080217391305, 149.52663617021278, 149.54274791666668, 149.5600387755102, 149.567238, 149.55444901960783, 149.55109423076922, 149.5574886792453, 149.56459074074075, 149.57150727272727, 149.57362321428573, 149.58978771929824, 149.6223775862069, 149.65233728813558, 149.67863166666666, 149.7037360655738, 149.72312903225807, 149.74494126984126, 149.7684578125, 149.79017384615386, 149.81153484848483, 149.82927313432836, 149.84340147058825, 149.85697536231882, 149.87194714285715, 149.85896197183098, 149.85043472222222, 149.8425520547945, 149.83357972972973, 149.82695866666666, 149.8221302631579, 149.80314285714286, 149.7842564102564, 149.77110126582278, 149.76221249999998, 149.75156790123458, 149.7443536585366, 149.7380361445783, 149.70603571428572, 149.67984705882353, 149.65856976744186, 149.63318390804596, 149.60797727272728, 149.5842359550562, 149.5555222222222, 149.52776923076922, 149.49898913043478, 149.47072043010752, 149.44236170212767, 149.41117894736843, 149.37923958333332, 149.35594845360825, 149.3364612244898, 149.31609292929292, 149.298132, 149.2812198019802, 149.26802156862746, 149.2529436893204, 149.24137692307693, 149.23185714285714, 149.22193396226416, 149.20775700934578, 149.19407407407405, 149.18261467889909, 149.16422727272726, 149.1440990990991, 149.1277232142857, 149.11278761061945, 149.10083333333333, 149.08882608695652, 149.08275862068965, 149.078547008547, 149.0740677966102, 149.06915966386555, 149.06125, 149.05462809917356, 149.04975409836067, 149.04439024390243, 149.04229838709676, 149.043, 149.0440873015873, 149.04661417322833, 149.0496875, 149.04705426356588, 149.041, 149.03436106870228, 149.02697954545457, 149.02053609022556, 149.00898358208954, 148.99617629629628, 148.98421911764706, 148.97922481751826, 148.97144057971013, 148.96207769784172, 148.95209857142856, 148.9418354609929, 148.93225211267605, 148.91716643356642, 148.9028111111111, 148.8880331034483, 148.8747589041096, 148.8609170068027, 148.84645135135133, 148.8319765100671, 148.81236333333334, 148.79128807947018, 148.77404342105262, 148.75744836601305, 148.7422051948052, 148.7254812903226, 148.71102307692308, 148.6910484076433, 148.66832025316455, 148.6456893081761, 148.62215375, 148.5980409937888, 148.57686543209877, 148.55148588957053, 148.52696463414634, 148.5019527272727, 148.47465180722892, 148.4487856287425, 148.42337619047618, 148.39785325443788, 148.37351294117647], "overall_ema_10": [146.09, 146.01363636363635, 145.93297520661156, 145.86607062359127, 145.81951232839285, 146.07051008686685, 146.35041734380013, 146.69215964492736, 147.0672215276678, 147.39863579536456, 147.6261565598437, 148.1014008216903, 148.68478249047388, 149.01482203766045, 149.120308939904, 149.19116185992144, 149.33276879448118, 149.5104471954846, 149.47945679630558, 149.51955556061364, 149.46327273141117, 149.44496859842732, 149.42406521689506, 149.39605335927777, 149.4622254757727, 149.51705720745036, 149.5575922606412, 149.52348457688825, 149.49921465381766, 149.49935744403263, 149.50856518148123, 149.74518969393918, 150.05333702231388, 150.20545756371135, 150.30628346121836, 150.43605010463318, 150.51131372197258, 150.59691122706846, 150.72474554941965, 150.95477363134336, 150.95657842564455, 150.86992780280008, 150.85357729320006, 150.80543596716367, 150.938993064043, 150.86644887058063, 150.75527634865688, 150.67249883071926, 150.6211354069521, 150.4936562420517, 150.20662783440594, 150.05633186451394, 150.02608970732956, 150.01061885145145, 149.99868815118754, 149.9425630327898, 150.0430061177371, 150.30427773269398, 150.50168178129505, 150.634103275605, 150.73881177094955, 150.7692278125951, 150.82887730121416, 150.90544506462976, 150.955364143788, 150.99984339037198, 150.9998718648498, 150.961713343968, 150.92867455415563, 150.9243700897637, 150.56539370980667, 150.32532212620544, 150.13435446689536, 149.96058092745983, 149.84720257701258, 149.77680210846484, 149.51921990692577, 149.30299810566655, 149.20154390463625, 149.17580864924784, 149.12566162211186, 149.13190496354605, 149.1479222429013, 148.76648183510108, 148.53257604690089, 148.40847131110073, 148.2342037999915, 148.08525765453848, 147.97793808098604, 147.80013115717037, 147.66010731041212, 147.51826961760992, 147.40040241440812, 147.29214742997027, 147.14448426088475, 146.9991234861784, 147.02110103414594, 147.09839175521032, 147.1386841633539, 147.20801431547136, 147.27746625811292, 147.39701784754692, 147.45483278435657, 147.56304500538266, 147.686455004404, 147.7761904581487, 147.7632467384853, 147.7572018769425, 147.79134699022566, 147.67655662836646, 147.54081905957256, 147.49885195783207, 147.4881516018626, 147.53576040152393, 147.56925851033776, 147.71757514482178, 147.87619784576327, 147.99870732835177, 148.08803326865143, 148.0938454016239, 148.12405532860137, 148.18513617794656, 148.22238414559263, 148.32467793730305, 148.47110013052068, 148.59999101588056, 148.73908355844773, 148.86652291145722, 148.83806420028318, 148.7329616184135, 148.63084132415648, 148.52705199249164, 148.46213344840226, 148.2822000941473, 148.0999818952114, 147.96725791426388, 148.0277564753068, 148.0054371161601, 147.94444854958553, 147.87545790420634, 147.80810192162338, 147.7668106631464, 147.58648145166524, 147.45257573318062, 147.32665287260232, 147.25817053212916, 147.18213952628747, 147.09811415787155, 147.0238570382585, 146.81770121312059, 146.60175553800775, 146.52327271291543, 146.47085949238533, 146.45979413013345, 146.40346792465462, 146.4155646656265, 146.26273472642168, 146.05132841252683, 145.87290506479468, 145.69237687119562, 145.51921744006913, 145.4552869964202, 145.27068936070742, 145.13601856785152, 145.00219701006034, 144.814524826413, 144.69461122161061, 144.60104554495413, 144.51176453678065, 144.4659891664569], "overall_ema_50": [146.09, 146.07352941176472, 146.05378316032298, 146.0346151932515, 146.01796361704558, 146.06431798500458, 146.12493296598478, 146.20748461437753, 146.3073871785196, 146.40866611269533, 146.49656155925632, 146.64336306673647, 146.8263684366684, 146.97043241954415, 147.07335663838558, 147.16891128001754, 147.27875789648743, 147.39763013584087, 147.4738015030628, 147.56110340490346, 147.62576601647586, 147.69387715308466, 147.75803883335584, 147.81733142812618, 147.89351450937613, 147.9668590384202, 148.03639397809002, 148.08869225345902, 148.13972392979394, 148.19306808940988, 148.24628110551146, 148.34681910137374, 148.46812031308457, 148.56309598708125, 148.64924908562708, 148.74221970972016, 148.82487776031937, 148.90947471089507, 149.0032208006639, 149.12034547514767, 149.19267310357324, 149.24315651127625, 149.30342488338306, 149.35383175070137, 149.43956383890915, 149.48271819816762, 149.5130037590238, 149.54386635670917, 149.5770480682108, 149.59049716357507, 149.564007078729, 149.55679111485725, 149.5698581299609, 149.58441271309968, 149.59855339101733, 149.60213953254606, 149.63715366852466, 149.70942215211193, 149.7753271657546, 149.83237315925442, 149.88639774124445, 149.92638606511724, 149.97230425864205, 150.02240997398943, 150.06780566128398, 150.11220543927286, 150.14702091224257, 150.17223577842913, 150.19606966947111, 150.2238708589036, 150.17391513894663, 150.13748709428205, 150.10366407097686, 150.06738704858563, 150.03874441922935, 150.01604855965175, 149.95110940044972, 149.88753648278504, 149.84273113051898, 149.81203579206726, 149.77626968257445, 149.7521022440421, 149.73123548937377, 149.62608899959443, 149.54192864666916, 149.47557850366255, 149.39614405253852, 149.31845212890957, 149.24694420228568, 149.1588287433725, 149.07534526324025, 148.9892532921328, 148.9061453198923, 148.82374746421024, 148.73183579894712, 148.63823439506686, 148.57869579133876, 148.5342841916784, 148.48666520376946, 148.44875676440594, 148.4150800285469, 148.39625336076077, 148.36953754269172, 148.3570066586646, 148.35248875048168, 148.3457244857569, 148.32059803533505, 148.297437328067, 148.2836162563781, 148.23955287377507, 148.18819785911722, 148.15375872738716, 148.12576818905825, 148.1110321816442, 148.09569758628558, 148.10704277898026, 148.12598227784378, 148.14261042381068, 148.15623354444554, 148.15481262113397, 148.1589376163836, 148.17074398436856, 148.17934225949136, 148.20309354343289, 148.23944281623943, 148.27632741168102, 148.31902045436019, 148.36298043654216, 148.37658904687385, 148.37201692738861, 148.36414567533416, 148.3522183939485, 148.34507257457798, 148.3108540422416, 148.27042839352626, 148.23511747613307, 148.23766188883374, 148.22461632456577, 148.20286666477887, 148.17785228576793, 148.15146592162017, 148.12909470900763, 148.07599295571322, 148.0279148005872, 147.9781926515446, 147.93787137109186, 147.89481759183334, 147.84874631372224, 147.8032935171057, 147.72826239878782, 147.64597759883537, 147.58810004593985, 147.53503729904028, 147.490918189274, 147.43833316224365, 147.40035931274392, 147.32877659459712, 147.24137359088743, 147.15622168536245, 147.06695808985805, 146.97570483143227, 146.9047987596114, 146.80813998472468, 146.7188011617943, 146.62786778290038, 146.52363767376704, 146.4307499218546, 146.3424852190368, 146.2549367790746, 146.17670396420894], "overall_ema_200": [146.09, 146.0858208955224, 146.0806883492983, 146.0755571219421, 146.07092471276857, 146.08215929274104, 146.09736168783814, 146.11858196955123, 146.1448149847796, 146.1721302585629, 146.19678567887573, 146.2370166671456, 146.2874941132437, 146.32940959470395, 146.36190303157255, 146.3932273795171, 146.42881715683535, 146.4674358915932, 146.49601861904006, 146.5278990307909, 146.55458660262386, 146.58252703443856, 146.60986507389688, 146.6363340781367, 146.66741533109058, 146.69822512879117, 146.72849154542013, 146.75477521163486, 146.78099635380764, 146.8080511164563, 146.83533418992442, 146.87488310345753, 146.92030715217936, 146.95980658350095, 146.99761945331687, 147.03764314034854, 147.07557703944957, 147.11444791467892, 147.15609519910998, 147.20419275931783, 147.2416107418122, 147.27383352050063, 147.30872074915237, 147.3413583536384, 147.38313588245794, 147.41454746571708, 147.44281067501342, 147.47124041954066, 147.50028280342585, 147.52435959145146, 147.53819680944696, 147.55652320935297, 147.57974188388678, 147.60323698951976, 147.62653811400216, 147.64707007306683, 147.6754076842801, 147.7132643242375, 147.74984875882222, 147.7844771293812, 147.81856193406398, 147.84928370586434, 147.88160227595526, 147.9151186712194, 147.94760505260032, 147.97996719138044, 148.01001726907816, 148.03767878878884, 148.06496556700984, 148.09322461609432, 148.1017497442924, 148.1131253687273, 148.12468631033204, 148.13517301371184, 148.14713149118737, 148.16019485943426, 148.16218396531053, 148.16385377660097, 148.16963632608753, 148.17849566612645, 148.1856748137272, 148.19536959170006, 148.20556491914584, 148.1940667607464, 148.18696161884844, 148.1836087669196, 148.17630917719902, 148.1687339615055, 148.162030140993, 148.1504676520279, 148.13931872016693, 148.1267881856379, 148.11428283055693, 148.10125514070066, 148.0851232487534, 148.06780858956185, 148.05837765832246, 148.05228633833914, 148.0449999071119, 148.03977602743916, 148.03530064408156, 148.03430262772255, 148.03112548714822, 148.03131329324626, 148.03340768833834, 148.03486631830515, 148.03158406638173, 148.02858322990033, 148.02775155597098, 148.01911721213048, 148.0082802249451, 148.00133216300537, 147.99574676834862, 147.99330152687253, 147.9905821086947, 147.9945066648271, 148.00043197164476, 148.00590031023535, 148.01071722257134, 148.01180461339155, 148.01427421922844, 148.01870930162417, 148.0224037364339, 148.02999175895692, 148.04093711458918, 148.052271073648, 148.06533305301468, 148.07901133109414, 148.08528982531212, 148.0870282350105, 148.0878667600353, 148.08758947884093, 148.0884094840266, 148.08228103144924, 148.07429813561393, 148.06729019396602, 148.06960571442409, 148.0679678466189, 148.06400796754806, 148.05904271413962, 148.0535298513124, 148.0488280617471, 148.03615315566006, 148.0243506366983, 148.01177003334806, 148.00120515739434, 147.98965087722127, 147.97701753515938, 147.9642084054563, 147.9435695158498, 147.9205489236523, 147.9031315214269, 147.8865331978306, 147.87184132521537, 147.85470857571076, 147.84093038092757, 147.81838380997308, 147.79133521484897, 147.76425725251215, 147.73555817537274, 147.70575162636405, 147.68049638630075, 147.64825264116342, 147.61722525169913, 147.58521306013992, 147.54924079088482, 147.515467250677, 147.48227852181455, 147.44872351164724, 147.41699491949154], "overall_macd": [0.0, -0.03350427350429186, -0.06734945333235487, -0.09349767737620596, -0.10932893350886275, 0.006351181298981601, 0.12961792445275933, 0.2741759947361686, 0.4261895712290311, 0.5512008967293696, 0.6237174520731514, 0.8002621327320014, 1.014816943701362, 1.10673519225341, 1.093944814996462, 1.0646766297951729, 1.0663078051526043, 1.0825566427670879, 1.0055714683309418, 0.9625138932789241, 0.8787221875455486, 0.8152327065573104, 0.7535992646827196, 0.6919366049270081, 0.6748284059169691, 0.6540373279926541, 0.6283960295848203, 0.5716298153953687, 0.5222360029632114, 0.4863606684028241, 0.45669924481961743, 0.5287685084530267, 0.6294635895509941, 0.6573077289918388, 0.6612618812147844, 0.6775648565323138, 0.6690550525044046, 0.6653011598613716, 0.6801378404418017, 0.7390459196379311, 0.6949944612344723, 0.61389551848265, 0.5672921243781559, 0.5090622045027828, 0.5335183960021084, 0.46682716830500226, 0.38652119596901, 0.32278835501099934, 0.2763562049155439, 0.19933550378760856, 0.05654907978379242, -0.01887104249593108, -0.03706206658975475, -0.04682355764231261, -0.053618759377030756, -0.07867347572900485, -0.033190151210135355, 0.08139866601928247, 0.16306912207059554, 0.21243407627525812, 0.24709397969743918, 0.24719055383505406, 0.2597016526171103, 0.27872542912595577, 0.2848696935801627, 0.2880326393083408, 0.27127389149640635, 0.2383002413133113, 0.20895279183866933, 0.19355005744299092, 0.0233222734299261, -0.08678009038010259, -0.16966051683658634, -0.24035189919609934, -0.2803619349570283, -0.2987018554539702, -0.39740803982675743, -0.4726142180125237, -0.4930451072690403, -0.4783052614469909, -0.4740697097465727, -0.4446080130041139, -0.4116724042970077, -0.5542821421555857, -0.6253948183450007, -0.6444672020450071, -0.6839744291370948, -0.7099248272390355, -0.715784257920177, -0.751705073890605, -0.7688885613445109, -0.7855549567987339, -0.790458201592827, -0.7904768896611927, -0.8074091735932711, -0.8222431946387303, -0.7626716362596255, -0.6812856958058262, -0.6198250792587885, -0.5486542249354898, -0.48105706870001086, -0.39509283439929277, -0.34078931368620147, -0.26763653462396064, -0.19197282983589048, -0.1354343394197315, -0.12748612796070802, -0.11781176139925265, -0.09173854815139748, -0.1328864460551813, -0.18195803049772508, -0.18801744246269436, -0.18025182571204823, -0.1473841564548195, -0.12234670439912065, -0.04828776954749969, 0.026639176784073015, 0.08184816121155336, 0.11938399617656614, 0.11791624298757597, 0.1265906102271117, 0.14789855481390646, 0.1573233141931496, 0.19442449816042995, 0.24879808106175005, 0.2925517647472873, 0.3382556278655784, 0.37619163882305884, 0.34339288229318754, 0.2778851057265683, 0.21631878384982883, 0.15673925777716136, 0.11704886831535077, 0.02897749345709144, -0.055710649163557946, -0.11424739168217002, -0.08461951312341398, -0.09195243433097744, -0.11539614827614741, -0.14082474298217562, -0.16392891555264555, -0.17409966140638744, -0.24438044905355127, -0.2906758758534238, -0.3308141632225272, -0.3433348822356379, -0.3580068429184564, -0.3749947683204482, -0.3864480458483115, -0.454811177292072, -0.5239297426421103, -0.5290268551796657, -0.5218143153709036, -0.4962567492487153, -0.49131840827834594, -0.4563232020105943, -0.49510105234773505, -0.5577321196791445, -0.602839285027926, -0.6464663885344919, -0.6844481204722683, -0.6722953677685837, -0.7131546598922682, -0.7298603199903937, -0.7450016739705347, -0.7826765048783955, -0.7885165974144286, -0.7821119223652886, -0.7737651037670616, -0.7464419256200756], "overall_signal": [0.0, -0.006700854700858372, -0.018830574427157673, -0.033763995016967335, -0.04887698271534642, -0.03783134991248082, -0.004341495039432791, 0.05136200291568749, 0.12632751657835622, 0.21130219260855893, 0.29378524450147747, 0.39508062214758227, 0.5190278864583382, 0.6365693476173526, 0.7280444410931746, 0.7953708788335743, 0.8495582640973803, 0.8961579398313219, 0.9180406455312459, 0.9269352950807815, 0.917292673573735, 0.8968806801704502, 0.8682243970729042, 0.832966838643725, 0.8013391520983738, 0.7718787872772299, 0.7431822357387481, 0.7088717516700722, 0.6715446019287001, 0.634507815223525, 0.5989461011427435, 0.5849105826048002, 0.593821183994039, 0.6065184929935991, 0.6174671706378361, 0.6294867078167317, 0.6374003767542663, 0.6429805333756874, 0.6504119947889103, 0.6681387797587145, 0.673509916053866, 0.6615870365396228, 0.6427280541073295, 0.6159948841864202, 0.5994995865495578, 0.5729651029006467, 0.5356763215143194, 0.49309872821365547, 0.44975022355403316, 0.39966727960074827, 0.33104363963735717, 0.2610607032106996, 0.2014361492506087, 0.15178420787202446, 0.11070361442221342, 0.07282819639196977, 0.051624526871548754, 0.0575793547010955, 0.07867730817499552, 0.10542866179504805, 0.13376172537552627, 0.15644749106743183, 0.17709832337736753, 0.1974237445270852, 0.2149129343377007, 0.2295368753318287, 0.23788427856474426, 0.23796747111445768, 0.23216453525930003, 0.22444163969603823, 0.18421776644281582, 0.13001819507823215, 0.07008245269526844, 0.00799558231699489, -0.049675921137809755, -0.09948110800104185, -0.15906649436618497, -0.2217760390954527, -0.2760298527301702, -0.3164849344735344, -0.34800188952814204, -0.3673231142233364, -0.3761929722380707, -0.41181080622157373, -0.4545276086462592, -0.4925155273260088, -0.530807307688226, -0.566630811598388, -0.5964615008627459, -0.6275102154683176, -0.6557858846435562, -0.6817396990745919, -0.7034833995782389, -0.7208820975948298, -0.7381875127945181, -0.7549986491633606, -0.7565332465826136, -0.7414837364272561, -0.7171520049935626, -0.683452448981948, -0.6429733729255607, -0.5933972652203071, -0.542875674913486, -0.48782784685558095, -0.4286568434516429, -0.3700123426452607, -0.3215070997083502, -0.28076803204653067, -0.24296213526750404, -0.22094699742503948, -0.2131492040395766, -0.20812285172420014, -0.20254864652176977, -0.1915157485083797, -0.17768193968652793, -0.1518031056587223, -0.11611464917016323, -0.07652208709381991, -0.0373408704397427, -0.006289447754278966, 0.020286563841999172, 0.04580896203638063, 0.06811183246773442, 0.09337436560627353, 0.12445910869736884, 0.15807763990735252, 0.19411323749899773, 0.23052891776380996, 0.25310171066968545, 0.25805838968106204, 0.2497104685148154, 0.2311162263672846, 0.20830275475689783, 0.17243770249693657, 0.12680803216483766, 0.07859694739543613, 0.045953655291666104, 0.018372437367137395, -0.008381279761519568, -0.03486997240565078, -0.06068176103504974, -0.08336534110931729, -0.11556836269816409, -0.15058986532921603, -0.18663472490787827, -0.21797475637343022, -0.24598117368243547, -0.27178389261003805, -0.29471672325769277, -0.32673561406456864, -0.366174439780077, -0.39874492285999474, -0.4233588013621766, -0.4379383909394844, -0.4486143944072567, -0.45015615592792424, -0.45914513521188643, -0.4788625321053381, -0.5036578826898557, -0.532219583858783, -0.5626652911814801, -0.5845913064989009, -0.6103039771775743, -0.6342152457401382, -0.6563725313862177, -0.6816333260846533, -0.7030099803506085, -0.7188303687535444, -0.729817315756248, -0.7331422377290135], "overall_upper_bb": [null, 146.47396969619672, 146.32851205564202, 146.2215702486842, 146.14396726741376, 147.2372922975707, 147.9060524862612, 148.59152598345594, 149.2326122877377, 149.6794138176086, 149.89549148344364, 150.58979719646965, 151.45728585041698, 151.81678998144037, 151.893693919021, 151.9347851962069, 152.0365499069028, 152.17277073444194, 152.1490411408117, 152.16433046816607, 152.16944849677327, 152.0968760133427, 151.93467947706358, 151.66250646017858, 151.26323302080067, 151.11379394513537, 150.97214755205823, 150.88451249940158, 150.85379117789165, 150.8313690652967, 150.76940016092362, 150.88425496528018, 150.9293732329098, 151.01195624452572, 151.14005860178423, 151.30558714912945, 151.41043808787262, 151.50749469441396, 151.67751740266567, 151.98978788727266, 152.04159137753007, 152.04126879430132, 152.05107223944245, 152.02276734057457, 152.13830681357967, 152.12869434506007, 152.10761702562283, 152.03679499931138, 151.94910883557256, 151.8904897262124, 152.02698470921047, 152.08958593099067, 152.00301954753493, 151.9762336582336, 151.9552235930675, 151.90977832735823, 151.87936538654634, 151.96071721081825, 151.97642766753046, 151.80928116147783, 151.84618382718216, 151.88400088589447, 151.92241224236943, 151.997349420142, 151.93444809065903, 152.00337845703442, 152.0516343528998, 152.07560726406453, 152.09566589325505, 152.11769366496753, 152.11096799493396, 152.12942079994275, 152.18511759582995, 152.24691328524523, 152.28373530416874, 152.29822835848373, 152.43644091501704, 152.41438101163718, 152.312859122307, 152.18808073524062, 152.05015288769465, 151.93201838274308, 151.7631750644381, 151.7435836034855, 151.58756681206225, 151.3287692078313, 151.09558930221053, 150.85501912733372, 150.5464943197652, 150.16654455898262, 150.16442459129385, 150.10840386346578, 150.01527990765402, 149.91292484064118, 149.7747509316789, 149.57470769525582, 149.50227816106297, 149.43039769029318, 149.2794927693578, 149.04648559718726, 148.83023464280132, 148.53735838445002, 148.09997739105188, 148.21715456413415, 148.34625196893273, 148.4080565017344, 148.43218872439323, 148.46066192054474, 148.51202918313524, 148.51035223878227, 148.51332841214503, 148.50902243572418, 148.50631856019157, 148.51633173605376, 148.46265552251765, 148.44051648632902, 148.57452834658585, 148.69290073992238, 148.7748976806022, 148.79918535465933, 148.83747638671852, 148.89583868385225, 148.9441494407768, 149.04680270100462, 149.20326340772192, 149.3587446899968, 149.5463559317881, 149.72335184279186, 149.76584815052718, 149.71778730690178, 149.60592694707591, 149.53712400244592, 149.47211446605527, 149.50978935117988, 149.57241223808427, 149.62487282605755, 149.60837871238263, 149.59334918995185, 149.58913143020737, 149.60397085933144, 149.61350931860156, 149.5988929087721, 149.65683783128384, 149.6304208553439, 149.5224575597068, 149.35088742047347, 149.09606315134107, 148.75665683299027, 148.58150165421884, 148.59195898863976, 148.6096477266198, 148.52551293849078, 148.38620603988568, 148.33957402024805, 148.31895015922086, 148.26804157707616, 148.068608591089, 147.99004842371724, 147.91393760983672, 147.83903968145117, 147.74622250276846, 147.53902143586873, 147.54548181879767, 147.48584091626148, 147.421255724849, 147.33266440674578, 147.19499340605955, 147.03948820953093, 146.85627358208862, 146.78445388938408], "overall_lower_bb": [null, 145.28603030380327, 145.22482127769132, 145.2259297513158, 145.25803273258623, 144.66437436909595, 144.46966179945312, 144.29472401654408, 144.16738771226227, 144.15858618239142, 144.2572357892836, 144.09020280353036, 143.83348338035225, 143.88178144713106, 144.03763941431234, 144.1895898037931, 144.312273622509, 144.41334037666917, 144.54727464866195, 144.66716953183393, 144.97405150322675, 145.41588398665732, 145.9540805229364, 146.5967535398214, 147.41102697919933, 147.8168460548646, 148.17149244794177, 148.3731275005984, 148.4673488221083, 148.55077093470328, 148.70273983907634, 148.6448850347198, 148.61276676709022, 148.56918375547428, 148.55758139821575, 148.5430528508706, 148.5262019121274, 148.49635530558598, 148.52233259733435, 148.43905211272732, 148.56271862246993, 148.67478120569868, 148.8099777605576, 148.97016265942543, 149.03262318642032, 149.11985565493995, 149.1924329743771, 149.35625500068863, 149.54394116442742, 149.64456027378762, 149.4445652907895, 149.23896406900934, 149.17053045246504, 149.10241634176643, 149.04192640693248, 148.95437167264177, 148.94928461345364, 148.91772278918177, 148.91101233246957, 149.00216883852215, 148.9897961728178, 148.9945891141055, 148.98790775763052, 148.97909057985797, 149.00599190934093, 149.00306154296558, 149.0293056471002, 149.05433273593545, 149.07327410674498, 149.14974633503243, 149.15997200506604, 149.12801920005722, 149.01082240417006, 148.87278671475474, 148.77516469583125, 148.73767164151624, 148.38596908498295, 148.09302898836287, 147.930050877693, 147.83782926475934, 147.74475711230536, 147.6882816172569, 147.66939493556197, 147.2689863965145, 147.05500318793773, 146.9788007921687, 146.8569806977895, 146.76005087266628, 146.74007568023478, 146.7295254410174, 146.53964540870615, 146.35916613653418, 146.211790092346, 146.07678515935882, 145.92925906832113, 145.8178023047442, 145.76622183893704, 145.7497223097068, 145.75812723064215, 145.83713440281275, 145.92238535719866, 146.09276161554996, 146.37964260894807, 146.3624654358659, 146.30954803106727, 146.28074349826562, 146.28211127560675, 146.2851380794553, 146.27877081686475, 146.29644776121773, 146.28347158785493, 146.33077756427585, 146.3904814398084, 146.47496826394627, 146.65264447748234, 146.87878351367098, 146.89177165341414, 146.88377926007763, 146.91878231939776, 146.95449464534065, 146.98320361328146, 146.97734131614774, 146.99653055922323, 146.9673772989954, 146.8997365922781, 146.84425531000318, 146.82264406821193, 146.8166481572081, 146.8506518494728, 147.0087126930982, 147.2447030529241, 147.3885059975541, 147.52651553394472, 147.4610906488201, 147.35446776191577, 147.20050717394244, 147.18800128761737, 147.13853081004814, 147.06074856979262, 146.99040914066856, 146.9053706813984, 146.8320870912279, 146.61264216871615, 146.44555914465604, 146.3165224402932, 146.2650925795265, 146.2674168486589, 146.33482316700972, 146.30794834578117, 146.06049101136023, 145.7886722733802, 145.68381706150925, 145.62962396011432, 145.57000597975195, 145.47762984077914, 145.4385384229238, 145.365471408911, 145.1635315762828, 144.97964239016326, 144.7860403185488, 144.6023574972315, 144.56821856413126, 144.32825818120233, 144.15589908373855, 143.98448427515098, 143.77507559325426, 143.6442465939404, 143.54575179046907, 143.47099641791138, 143.3798161106159]}, "alignment": "inconsistent"}

3396_MCK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880460.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961340.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310540.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479860.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996340.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592140.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775800.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0, 1675107000.0, 1675110660.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0], "input_window": [[372.74, 372.76, 369.39, 370.95, 373, 372.42, 372.47, 373.75, 371.01, 373.74, 372.67, 373.035, 372.07, 374, 373.345, 373.39, 373.047, 373.44, 372.94, 373.74, 382.82, 383.23, 384.32, 383.94, 384.16, 384.62, 385.98, 387.87, 387.195, 384.82, 384.35, 384.998, 382.48, 381.395, 382.88, 381.31, 382.585, 382.11, 381.735, 384.98, 384.04, 381.555, 382.27, 381.15, 380.91, 381.85, 381.57, 381.675, 381.485, 381.72, 381.47, 380.6, 379.63, 382.37, 383.805, 381.82, 381.05, 382.21, 382.39, 382.97, 384.84, 384.55, 383.15, 382.56, 383.17, 381.93, 382.93, 381.115, 380.85, 379.35, 380.35, 380.02, 378.48, 378.37, 378.725, 378.88, 379.33, 378.87, 380.17, 376.97, 376.865, 376.08, 375.355, 377.6948, 377.37, 377.29, 377.395, 377.47, 380.25, 380.79, 378.34, 375.9, 370.405, 373, 373.75, 376.07, 376.205, 376.29, 378.04, 377.915, 378.525, 376.05, 377.81, 377.53, 376.99, 379.935, 382.42, 382.94, 382.335, 382.575, 383.2, 385.97, 384.295, 383.91, 379.72, 382.93, 380.66, 381.07, 381.73, 379.84, 379.28, 375.96], [374.33, 372.76, 369.43, 371.12, 373.01, 372.43, 372.62, 373.75, 371.03, 373.86, 372.67, 373.035, 372.48, 374, 373.35, 373.39, 373.33, 373.44, 373.18, 373.74, 383.36, 383.78, 384.535, 383.94, 384.16, 384.62, 387, 388.07, 387.2, 384.82, 384.35, 384.998, 382.73, 381.395, 382.91, 381.37, 382.585, 382.11, 381.74, 384.98, 384.04, 381.555, 382.325, 381.15, 380.95, 381.85, 381.57, 381.795, 381.55, 381.72, 381.5, 380.6, 379.99, 382.53, 383.805, 381.87, 381.05, 382.28, 382.49, 382.97, 385.01, 384.55, 383.15, 382.56, 383.17, 382.275, 383.05, 381.115, 381.13, 379.48, 380.52, 380.02, 378.69, 378.72, 379.01, 378.93, 379.38, 378.87, 380.19, 376.985, 376.865, 376.08, 375.355, 377.72, 377.37, 377.89, 377.395, 377.47, 380.25, 380.79, 378.34, 375.9, 370.41, 373, 373.75, 376.07, 376.205, 376.345, 378.37, 378.32, 378.525, 376.055, 377.91, 377.53, 376.9957, 379.935, 382.42, 383.4, 382.335, 382.69, 383.211, 386.36, 384.61, 383.91, 379.81, 382.93, 380.72, 381.08, 381.73, 379.84, 379.29, 376.13], [372.74, 372.76, 368.84, 370.81, 372.645, 372.19, 372.45, 372.11, 370.92, 373.6, 372.46, 372.36, 372.07, 373.89, 373.345, 373.39, 373.047, 373.44, 372.94, 373.485, 382.82, 383.23, 384.32, 383.9, 384.16, 384.62, 384.89, 387.87, 387.07, 384.68, 384.35, 384.998, 382.3, 381.395, 382.88, 381.1975, 382.585, 382.11, 381.7275, 383.825, 383.911, 381.555, 382.27, 381.09, 380.91, 381.74, 381.57, 381.445, 381.485, 381.72, 381.47, 380.25, 379.6, 382.21, 383.4, 381.7, 380.87, 382.18, 382.39, 382.34, 384.84, 384.55, 383, 382.56, 383.01, 380.78, 382.93, 381.09, 380.85, 379.35, 380.35, 379.81, 378.35, 378.35, 378.725, 378.83, 379.245, 378.825, 379.65, 376.83, 376.7, 376.08, 375.355, 377.56, 377.37, 377.25, 377.3925, 377.47, 380.25, 380.4, 378.02, 372.78, 370.15, 372.98, 373.66, 375.96, 376.15, 376.21, 377.99, 377.915, 378.525, 375.925, 377.81, 377.53, 376.425, 379.785, 382.42, 382.93, 382.335, 382.575, 383.2, 385.85, 384.2925, 383.64, 379.72, 382.93, 380.66, 381.01, 381.72, 379.64, 379.28, 375.48], [372.93, 372.76, 369.1, 371.1, 373, 372.19, 372.61, 372.11, 370.92, 373.85, 372.46, 372.52, 372.48, 373.89, 373.35, 373.39, 373.33, 373.44, 373.18, 373.485, 383.34, 383.78, 384.535, 383.9, 384.16, 384.62, 387, 388.035, 387.185, 384.68, 384.35, 384.998, 382.7, 381.395, 382.89, 381.1975, 382.585, 382.11, 381.74, 383.825, 383.911, 381.555, 382.325, 381.09, 380.95, 381.74, 381.57, 381.69, 381.485, 381.72, 381.5, 380.25, 379.99, 382.53, 383.5, 381.7, 381.03, 382.18, 382.45, 382.56, 384.84, 384.55, 383, 382.56, 383.085, 380.81, 382.935, 381.09, 381.09, 379.48, 380.52, 379.81, 378.35, 378.72, 379.01, 378.83, 379.245, 378.84, 380.18, 376.83, 376.81, 376.08, 375.355, 377.68, 377.37, 377.46, 377.395, 377.47, 380.25, 380.4, 378.05, 375.405, 370.15, 372.98, 373.66, 375.995, 376.15, 376.24, 378.36, 378.3, 378.525, 375.95, 377.91, 377.53, 376.9957, 379.79, 382.42, 383.32, 382.335, 382.69, 383.211, 385.92, 384.34, 383.64, 379.78, 382.93, 380.72, 381.05, 381.72, 379.64, 379.28, 375.82], [15164, 259, 3568, 2435, 6171, 1099, 4304, 2316, 797, 5143, 2860, 2176, 948, 7200, 424, 726, 2336, 332, 2915, 5256, 2973, 3652, 2559, 766, 1150, 436, 22070, 1832, 1593, 1607, 779, 163, 7701, 883, 1724, 1358, 888, 267, 1207, 5203, 1388, 375, 1726, 1034, 343, 1470, 338, 4117, 642, 701, 674, 2810, 9619, 8038, 4390, 2229, 1040, 1366, 2328, 4369, 640, 301, 1256, 269, 2219, 15843, 653, 308, 2101, 278, 2497, 2623, 3039, 1970, 2210, 982, 2001, 1274, 47887, 694, 2793, 301, 400, 7842, 663, 6388, 440, 958, 203, 2419, 2240, 2417, 1742, 1236, 2977, 1348, 912, 4393, 4414, 1615, 445, 6504, 1034, 1191, 6889, 618, 916, 2214, 326, 1800, 976, 4445, 3749, 910, 8745, 486, 466, 2254, 750, 1528, 1252, 1636]], "output_timestamps": [1675195500.0, 1675199100.0, 1675202700.0, 1675206300.0, 1675209840.0, 1675213500.0, 1675280100.0, 1675283700.0, 1675287300.0, 1675290900.0, 1675294500.0, 1675298100.0, 1675301700.0, 1675368300.0, 1675371900.0, 1675375500.0, 1675379100.0, 1675382700.0, 1675386300.0, 1675452900.0, 1675456500.0, 1675460100.0, 1675463700.0, 1675467300.0, 1675470900.0, 1675474500.0, 1675713900.0, 1675717500.0, 1675721100.0, 1675724700.0, 1675728300.0, 1675731900.0, 1675798500.0], "output_window": [[375.72, 375.335, 376.57, 377.32, 377.7, 375.48, 375.245, 376.64, 373.46, 371.168, 371.985, 370.36, 373.02, 368.44, 360.46, 362.27, 363.5, 361, 363.81, 371.55, 363.9, 366.4615, 365.64, 365.0095, 362.52, 362.94, 361.905, 361.33, 359.79, 360.5, 360.0365, 359.4, 357.53], [375.72, 375.335, 376.575, 377.44, 377.7, 375.58, 375.245, 376.805, 373.46, 371.19, 372.15, 370.77, 373.11, 368.44, 361.25, 362.62, 363.57, 361.285, 364.07, 371.55, 363.9, 366.78, 365.64, 365.15, 362.6, 362.94, 361.905, 361.33, 360.09, 360.72, 360.08, 359.4, 357.53], [375.02, 375.04, 376.51, 377.32, 377.57, 375.48, 374.1913, 376.13, 373.09, 370.86, 371.955, 370.26, 372.88, 366.9, 360.295, 362.04, 363, 361, 363.81, 369.775, 363.8, 366.4615, 365.59, 365.0095, 362.34, 362.89, 361.89, 361.28, 359.705, 360.5, 360.0365, 359.26, 356.73], [375.16, 375.205, 376.575, 377.39, 377.57, 375.525, 374.1913, 376.13, 373.11, 370.86, 372.145, 370.77, 372.96, 368.41, 361.11, 362.62, 363.005, 361.27, 363.9541, 369.775, 363.87, 366.78, 365.64, 365.08, 362.34, 362.89, 361.89, 361.33, 359.945, 360.72, 360.08, 359.305, 356.73], [3766, 1421, 1082, 915, 1715, 2066, 3699, 4479, 2626, 2102, 906, 4608, 13288, 7503, 31117, 3402, 10044, 3657, 6992, 3395, 972, 2091, 534, 641, 2607, 1197, 493, 611, 2413, 1104, 706, 4188, 1260]], "text": {"content": "Analyst Expectations for McKesson's Future\nBy Benzinga Insights\nPublished on: 2023-01-31T15:00:45Z\n\nAnalysts have provided the following ratings for McKesson (NYSE:MCK) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n2\n1\n0\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n0\n2\n0\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n0\n1\n0\n0\n\n\n\nThese 4 analysts have an average price target of $420.25 versus the current price of McKesson at $378.13, implying  upside.\nBelow is a summary of how these 4 analysts rated McKesson over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for McKesson MCK within the last quarter:\nThese 4 analysts have an average price target of $420.25 versus the current price of McKesson at $378.13, implying  upside.\nBelow is a summary of how these 4 analysts rated McKesson over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 2.63% over the past month.\nStay up to date on McKesson analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", "timestamp_ms": 1675177245000, "published_utc": "2023-01-31T15:00:45Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/01/30644767/analyst-expectations-for-mckessons-future", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.7368842128769328, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.0673571195481943, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -4.34397876277049, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [372.93, 372.845, 371.59666666666664, 371.4725, 371.778, 371.84666666666664, 371.9557142857143, 371.975, 371.8577777777778, 372.057, 372.01000000000005, 371.986, 372.324, 372.603, 372.63800000000003, 372.758, 372.83000000000004, 372.963, 373.18899999999996, 373.15250000000003, 374.2405, 375.3665, 376.572, 377.573, 378.654, 379.77699999999993, 381.14399999999995, 382.60350000000005, 384.004, 385.1235, 385.22450000000003, 385.3463, 385.1628, 384.9123, 384.7853, 384.44305, 384.00155000000007, 383.40905, 382.86455, 382.77905, 382.73515, 382.39085, 382.35335, 382.32284999999996, 382.12885, 382.18309999999997, 382.08160000000004, 382.0396, 382.0141, 381.8036, 381.5625, 381.432, 381.19849999999997, 381.34250000000003, 381.59749999999997, 381.5935, 381.5395, 381.58849999999995, 381.685, 381.769, 382.10299999999995, 382.533, 382.834, 382.837, 382.7955, 382.7065, 382.897, 382.788, 382.65199999999993, 382.34399999999994, 381.912, 381.438, 380.973, 380.589, 380.1815, 379.9835, 379.6145, 379.3895, 379.2985, 379.0335, 378.6625, 378.2895, 377.99, 377.886, 377.722, 377.585, 377.4, 377.26300000000003, 377.27000000000004, 377.627, 377.75100000000003, 377.6835, 377.16299999999995, 376.693, 376.322, 376.1755, 376.05100000000004, 375.928, 375.739, 375.529, 375.5765, 375.631, 376.40700000000004, 376.86199999999997, 377.19557, 377.57507, 378.20207, 378.91007, 379.30757, 379.74657, 380.21517000000006, 381.21216999999996, 381.85517, 382.46617000000003, 382.7446, 383.05859999999996, 382.8886, 382.6616, 382.6001, 382.2951, 381.90199999999993, 380.892], "in_sma_50": [372.93, 372.845, 371.59666666666664, 371.4725, 371.778, 371.84666666666664, 371.9557142857143, 371.975, 371.8577777777778, 372.057, 372.0936363636364, 372.12916666666666, 372.1561538461538, 372.28000000000003, 372.35133333333334, 372.41625, 372.46999999999997, 372.5238888888889, 372.55842105263156, 372.60475, 373.1159523809524, 373.60068181818184, 374.07608695652175, 374.48541666666665, 374.87239999999997, 375.2473076923077, 375.6825925925926, 376.12375000000003, 376.5051724137931, 376.7776666666667, 377.021935483871, 377.2711875, 377.435696969697, 377.5521470588235, 377.7046571428572, 377.80168055555555, 377.9309594594595, 378.0409342105263, 378.13578205128204, 378.27801250000005, 378.41540243902443, 378.49015476190476, 378.5793372093023, 378.6363977272727, 378.6878111111111, 378.7541630434783, 378.8140744680851, 378.8739895833333, 378.9272755102041, 378.98313, 379.15453, 379.30433000000005, 379.52212999999995, 379.75073000000003, 379.96073, 380.15092999999996, 380.31933000000004, 380.52073, 380.75132999999994, 380.92553, 381.17313, 381.41373, 381.62413, 381.79753000000005, 381.99223, 382.14063000000004, 382.3327299999999, 382.48573, 382.64392999999995, 382.7638299999999, 382.70742999999993, 382.62803, 382.50433, 382.40072999999995, 382.29772999999994, 382.18192999999997, 382.02682999999996, 381.84292999999997, 381.70282999999995, 381.54582999999997, 381.39502999999996, 381.21667, 381.06977, 380.99547, 380.88507, 380.81032, 380.70651999999995, 380.61372000000006, 380.58392, 380.51542, 380.3982, 380.2752, 380.03170000000006, 379.8695, 379.7237, 379.6088, 379.5004, 379.3914, 379.3289, 379.2605, 379.20099999999996, 379.115, 379.07340000000005, 378.97339999999997, 378.84331399999996, 378.805114, 378.83291399999996, 378.85571400000003, 378.85341400000004, 378.856014, 378.82343399999996, 378.850834, 378.87763400000006, 378.899234, 378.833134, 378.87553399999996, 378.83123400000005, 378.830434, 378.84303400000005, 378.84623400000004, 378.821434, 378.741634], "in_sma_200": [372.93, 372.845, 371.59666666666664, 371.4725, 371.778, 371.84666666666664, 371.9557142857143, 371.975, 371.8577777777778, 372.057, 372.0936363636364, 372.12916666666666, 372.1561538461538, 372.28000000000003, 372.35133333333334, 372.41625, 372.46999999999997, 372.5238888888889, 372.55842105263156, 372.60475, 373.1159523809524, 373.60068181818184, 374.07608695652175, 374.48541666666665, 374.87239999999997, 375.2473076923077, 375.6825925925926, 376.12375000000003, 376.5051724137931, 376.7776666666667, 377.021935483871, 377.2711875, 377.435696969697, 377.5521470588235, 377.7046571428572, 377.80168055555555, 377.9309594594595, 378.0409342105263, 378.13578205128204, 378.27801250000005, 378.41540243902443, 378.49015476190476, 378.5793372093023, 378.6363977272727, 378.6878111111111, 378.7541630434783, 378.8140744680851, 378.8739895833333, 378.9272755102041, 378.98313, 379.03248039215686, 379.05589423076924, 379.0735188679245, 379.1375277777778, 379.2168454545455, 379.26118749999995, 379.29221929824564, 379.3420086206897, 379.39468644067796, 379.44744166666663, 379.5358442622951, 379.6167177419355, 379.6704206349206, 379.7155703125, 379.7674076923077, 379.78320454545457, 379.8302462686567, 379.8487720588235, 379.8667608695652, 379.86123571428567, 379.870514084507, 379.8696736111111, 379.84885616438356, 379.8336013513514, 379.82262, 379.8095592105263, 379.80222727272724, 379.789891025641, 379.79482911392404, 379.75776875, 379.7213765432099, 379.6769695121951, 379.62489759036146, 379.60174404761904, 379.57548823529413, 379.5508895348837, 379.52610919540234, 379.5027443181818, 379.5111404494382, 379.52101666666664, 379.50485164835163, 379.4602880434783, 379.36017741935484, 379.29230319148934, 379.2330157894737, 379.19928645833335, 379.1678505154639, 379.13797448979597, 379.1301161616162, 379.12181499999997, 379.1159059405941, 379.0848676470588, 379.07346116504857, 379.05862019230767, 379.03897333333333, 379.04605849056605, 379.0775906542056, 379.1168722222222, 379.1463963302752, 379.1786109090909, 379.21493873873874, 379.27480535714284, 379.31963008849556, 379.3575280701754, 379.3612017391305, 379.39196724137935, 379.4033179487179, 379.4172728813559, 379.43662352941175, 379.4383183333333, 379.43700991735534, 379.40736229508195], "in_ema_10": [372.93, 372.8990909090909, 372.208347107438, 372.00682945154017, 372.1874059148965, 372.1878775667335, 372.26462710005467, 372.2365130818629, 371.9971470669787, 372.3340294184371, 372.3569331605395, 372.386581676805, 372.40356682647683, 372.673827403481, 372.79676787557537, 372.9046282618344, 372.98196857786445, 373.06524701825276, 373.08611119675226, 373.1586364337064, 375.0097934457598, 376.6043764556216, 378.0463080091449, 379.11061564384585, 380.02868552678297, 380.86346997645876, 381.9792027080117, 383.0802567611005, 383.8265737136277, 383.98174212933174, 384.04869810581687, 384.2212984502138, 383.94469873199307, 383.481117144358, 383.37364129992926, 382.9779792453966, 382.9065284735063, 382.76170511468695, 382.57594054838023, 382.80304226685655, 383.0044891274281, 382.74094564971386, 382.6653191679477, 382.3788975010481, 382.11909795540294, 382.0501710544206, 381.96286722634414, 381.91325500337246, 381.83539045730475, 381.81441037415846, 381.7572448515842, 381.48320033311427, 381.2117093634571, 381.4513985701012, 381.8238715573555, 381.8013494560181, 381.66110410037845, 381.75544880940055, 381.8817308440549, 382.00505250877217, 382.5204975071772, 382.8894979604177, 382.90958924034175, 382.8460275602796, 382.8894770947742, 382.5113903502698, 382.58841028658435, 382.31597205265984, 382.0930680430853, 381.6179647625243, 381.4183348057017, 381.1259102955741, 380.62119933274244, 380.2755267267893, 380.04543095828217, 379.82444351132176, 379.71909014562686, 379.55925557369466, 379.67211819665926, 379.15536943363026, 378.7289386275156, 378.2473134225128, 377.72143825478315, 377.71390402664076, 377.651376021797, 377.6165803814702, 377.5762930393847, 377.55696703222384, 378.04660939000127, 378.47449859181916, 378.3973170296702, 377.853259387912, 376.45266677192797, 375.8212728133956, 375.4283141200509, 375.5313479164053, 375.6438301134225, 375.7522246382548, 376.22636561311754, 376.6033900470961, 376.9527736748968, 376.77045118855193, 376.97764188154247, 377.0780706303529, 377.0630941521069, 377.55889521536017, 378.442732448931, 379.32950836730714, 379.87596139143307, 380.38760477480884, 380.9009493612072, 381.8135040228059, 382.2728669277503, 382.5214365772502, 382.0229935632047, 382.1879038244402, 381.9210122199965, 381.7626463618153, 381.7548924778489, 381.37036657278543, 380.99029992318805, 380.05024539169926], "in_ema_50": [372.93, 372.92333333333335, 372.77339869281053, 372.7077752146611, 372.7192350101646, 372.6984806960405, 372.69501086482325, 372.6720692622812, 372.6033606637604, 372.65224848086785, 372.6447093247554, 372.63981876300033, 372.63355136052974, 372.6828238561953, 372.7089876265406, 372.73569399412725, 372.7590001120046, 372.7857059899652, 372.80116850016265, 372.82798542172486, 373.2402212875396, 373.65354594293024, 374.0802696314428, 374.4653570968764, 374.84553917150873, 375.2288513608613, 375.69046503298443, 376.17456444345567, 376.60634622998685, 376.9229601033207, 377.2142165698571, 377.51946297888236, 377.722621293436, 377.8666361446738, 378.063630805667, 378.18652763681735, 378.359016749099, 378.5061141314873, 378.6329331851545, 378.83654364848184, 379.03554193677667, 379.1343442137658, 379.25946797008874, 379.3312535398892, 379.39473379322686, 379.4867050170219, 379.56840285949164, 379.6516027473547, 379.72350067883093, 379.8017947698572, 379.8683910533922, 379.88335611012195, 379.88753822345046, 379.991164175472, 380.1287655803555, 380.19038261642004, 380.22330878832514, 380.3000417770183, 380.38435386419405, 380.4696733205002, 380.64105868048057, 380.7943504969323, 380.88084655587613, 380.94669571054766, 381.03055078072225, 381.02190173049786, 381.09692519204697, 381.0966536158883, 381.09639268977503, 381.0330047411564, 381.0128869081699, 380.9657148725554, 380.8631378187297, 380.7790931983874, 380.70971699452906, 380.63600260258676, 380.5814534809167, 380.51316118754744, 380.5000960429378, 380.3561707079206, 380.2171051899629, 380.0548657707487, 379.87055730915074, 379.7846531009488, 379.68996082248026, 379.60251137846143, 379.5159423047963, 379.43570927323566, 379.46764224291275, 379.5042052922103, 379.44717763369226, 379.2886608637436, 378.9302820063419, 378.6969376139363, 378.4994106486839, 378.4011984663826, 378.3129161735833, 378.2316253432467, 378.23665964351153, 378.2391435790601, 378.2503536347832, 378.1601436883211, 378.1503341319164, 378.1260073032138, 378.0816815266172, 378.14867440792636, 378.3161773723214, 378.5124057106617, 378.66231136906714, 378.82025994282924, 378.99244582742415, 379.2641146185056, 379.4631689471916, 379.6269662433802, 379.6329675671692, 379.762262956692, 379.7998212721158, 379.8488478888956, 379.9222264030566, 379.91115870097593, 379.886407379369, 379.72694042331534], "in_ema_200": [372.93, 372.92830845771147, 372.8902158362417, 372.87240274334374, 372.8736723677881, 372.8668696576609, 372.8643137406693, 372.8568081313094, 372.8375364086098, 372.84761067320073, 372.84375385058183, 372.8405324192328, 372.83694503197677, 372.8474231908626, 372.8524239551327, 372.8577729705045, 372.8624717469174, 372.8682182966993, 372.8713206022048, 372.8774268648694, 372.9815320701941, 373.0889795122817, 373.20287026340327, 373.30930936526, 373.41727643625245, 373.5287463224589, 373.66278864760864, 373.8057957257419, 373.9389221364311, 374.04579853308354, 374.14832790091356, 374.2562848372229, 374.3403019035192, 374.4104979044792, 374.4948710596585, 374.56156388493554, 374.6413990701601, 374.71571350727294, 374.78560690521056, 374.875551115109, 374.9654560791377, 375.03102368034035, 375.103600559143, 375.16316672273365, 375.2207471533533, 375.28561534088215, 375.3481465315201, 375.411249551107, 375.4716848789567, 375.5338571687183, 375.59322177400475, 375.63955787575594, 375.6828458570917, 375.75097674408585, 375.8280814530999, 375.8865085033178, 375.93768752318533, 375.9998000851437, 376.0639811788239, 376.1286181820197, 376.215298598119, 376.29823095037654, 376.364915219527, 376.4265578541586, 376.4928110098386, 376.5357681142183, 376.59944206333057, 376.6441242318547, 376.688361801687, 376.7161392961976, 376.75398865643444, 376.78439672950475, 376.7999748714998, 376.8190795991466, 376.8408798021402, 376.8606720429149, 376.88439669920433, 376.90385543851573, 376.9364538918639, 376.9353946491588, 376.934146941207, 376.9256479666676, 376.9100196286908, 376.91768112492275, 376.9221818102469, 376.9275332350206, 376.9321846456174, 376.9375360421784, 376.97049588255476, 377.0046203016338, 377.01502208967725, 376.999001969382, 376.9308526960548, 376.8915407289299, 376.8593860948112, 376.85078523814644, 376.84381225070223, 376.8378041686057, 376.8529503957838, 376.86734889930835, 376.8838429401113, 376.87455097055795, 376.8848539459753, 376.89127330969694, 376.8923123812423, 376.92114509386676, 376.97586006805716, 377.0389858385243, 377.09168249684745, 377.14738714862017, 377.2077216048528, 377.2944109421179, 377.36451630587794, 377.42695892970005, 377.4503722736832, 377.50489593265155, 377.53688701789883, 377.5718433659794, 377.6131185563677, 377.63328653093123, 377.6496717395787, 377.6314660506277], "in_macd": [0.0, -0.013561253561192643, -0.31599743508570555, -0.3898035894415557, -0.2916197663363391, -0.27598720103929963, -0.2270900379029399, -0.22607841393113404, -0.3176382137944529, -0.15202109729085578, -0.13141485390724483, -0.10898643126870411, -0.09336317784800485, 0.032419863183577036, 0.08752144959646557, 0.1328856959360678, 0.16212679268716101, 0.19196381387178008, 0.19241203486978975, 0.21490095975570966, 1.0162253201676776, 1.6675623510298578, 2.2190935022633766, 2.5752607175915045, 2.8457021459245198, 3.061851958482521, 3.386164752270304, 3.684231302932915, 3.8079674175211835, 3.661686966927732, 3.479026363563321, 3.3479614878383472, 3.0238056850585053, 2.6312755753585293, 2.413010952939942, 2.0794929615528304, 1.9051755271435127, 1.7089988987357287, 1.5063078206528644, 1.4966631546831195, 1.4789112009496534, 1.260206266247451, 1.135919422634629, 0.9270802212555509, 0.7417266564000897, 0.651073844545806, 0.5590686632406232, 0.4901863284489423, 0.41427924189190435, 0.3688331855649949, 0.31147421624257277, 0.16327018938034144, 0.02455455364071213, 0.11821547089721207, 0.2676282639511669, 0.2380499307147943, 0.158715909737964, 0.18648878891866616, 0.22766140036890192, 0.26609964124446606, 0.4750629394661132, 0.6102328974521356, 0.5855343414872891, 0.5244111498740267, 0.5124267558763904, 0.3157161707685532, 0.3275159554189031, 0.18584893820286652, 0.07273832427921434, -0.14514307778955526, -0.23123086484872601, -0.3526816283298331, -0.5602834330135238, -0.6870337536857392, -0.7553762128598578, -0.8146715730349001, -0.818738632168845, -0.844902412035367, -0.7488779955542668, -0.932347435683937, -1.0670616986266737, -1.2186804322869307, -1.3814167001713145, -1.3077038992241228, -1.259778440940977, -1.200694068315272, -1.1459049550807094, -1.08393735975352, -0.8012683051837826, -0.558706871487459, -0.5497632197711368, -0.7474881283150694, -1.3130847019228327, -1.5154970065793805, -1.6025665101526556, -1.4662526852012547, -1.3303799997241867, -1.201586528199698, -0.9178698593049717, -0.6899109892672755, -0.48549978351951495, -0.5252288982924256, -0.3940169067522561, -0.31703865803268627, -0.29573731036884965, -0.05277087205246289, 0.3479893958255502, 0.7298045413616592, 0.9420551022077461, 1.1259316942985151, 1.2987246744914955, 1.6354060729391335, 1.7545108030853953, 1.771991593905625, 1.4575735058712098, 1.4459060750081676, 1.2439910670669292, 1.0979437979725617, 1.0244544128078132, 0.7892766390997963, 0.5673079942960157, 0.11092449202186572], "in_signal": [0.0, -0.002712250712238529, -0.06536928758693193, -0.1302561479578567, -0.1625288716335532, -0.1852205375147025, -0.19359443759234998, -0.2000912328601068, -0.22360062904697603, -0.209284722695752, -0.19371074893805057, -0.1767658854041813, -0.160085343892946, -0.1215843024776414, -0.07976315206282, -0.03723338246304245, 0.0026386525669982452, 0.04050368482795462, 0.07088535483632165, 0.09968847582019927, 0.28299584468969496, 0.5599091459577276, 0.8917460172188574, 1.228448957293387, 1.5518995950196137, 1.8538900677121952, 2.1603450046238173, 2.465122264285637, 2.7336912949327465, 2.919290429331744, 3.0312376161780596, 3.094582390510117, 3.0804270494197947, 2.990596754607542, 2.875079594274022, 2.715962267729784, 2.5538049196125296, 2.3848437154371696, 2.2091365364803086, 2.0666418601208707, 1.9490957282866272, 1.811317835878792, 1.6762381532299595, 1.526406566835078, 1.3694705847480804, 1.2257912367076256, 1.092446722014225, 0.9719946433011686, 0.8604515630193158, 0.7621278875284517, 0.671997153271276, 0.570251760493089, 0.46111231912261363, 0.39253294947753337, 0.3675520123722601, 0.34165159604076695, 0.3050644587802064, 0.2813493248078983, 0.27061173992009907, 0.2697093201849725, 0.31078004404120063, 0.37067061472338764, 0.4136433600761679, 0.4357969180357397, 0.45112288560386987, 0.42404154263680655, 0.4047364251932259, 0.36095892779515404, 0.3033148070919661, 0.21362323011566184, 0.12465241112278427, 0.029185603232260812, -0.08870820401689611, -0.20837331395066472, -0.31777389373250337, -0.41715342959298274, -0.4974704701081552, -0.5669568584935976, -0.6033410859057314, -0.6691423558613725, -0.7487262244144328, -0.8427170659889325, -0.950456992825409, -1.0219063741051517, -1.069480787472317, -1.095723443640908, -1.1057597459288684, -1.101395268693799, -1.0413698759917955, -0.9448372750909282, -0.86582246402697, -0.84215559688459, -0.9363414178922387, -1.052172535629667, -1.1622513305342648, -1.2230516014676627, -1.2445172811189675, -1.2359311305351137, -1.1723188762890855, -1.0758372988847236, -0.957769795811682, -0.8712616163078308, -0.775812674396716, -0.68405787112391, -0.606393758972898, -0.495669181588811, -0.32693746610593877, -0.11558906461241916, 0.09593976875161389, 0.30193815386099415, 0.5012954579870945, 0.7281175809775025, 0.9333962253990811, 1.1011152991003899, 1.1724069404545538, 1.2271067673652767, 1.2304836273056072, 1.2039756614389983, 1.1680714117127613, 1.0923124571901683, 0.9873115646113378, 0.8120341500934434], "in_upper_bb": [null, 373.08541630560353, 375.9243604327889, 375.0407815658708, 375.1567690066058, 374.88739464967773, 374.7908476075143, 374.6020896444545, 374.41386419607, 374.7764125182555, 374.68491825069185, 374.6120895532272, 374.541323839558, 374.7519098813546, 374.7965720498909, 374.8349865848034, 374.8535058212641, 374.8810071582907, 374.8688251842635, 374.8913919299465, 378.4476529743202, 380.8121657380853, 382.7442841396806, 384.22869869493456, 385.57827519384745, 386.8251255803442, 388.42016569873533, 389.97902117174993, 391.03211231641666, 391.64632497516016, 392.03292425455766, 392.37916248840656, 392.33662425495856, 392.2317139278572, 392.07620913749474, 391.70518524097594, 391.23208986578135, 390.534759473721, 389.42734054958186, 387.6907874291678, 387.7083901434504, 387.7518117301824, 387.68697071032847, 387.72214828091813, 387.72031456726575, 387.605381143433, 387.02797653356976, 385.98053031932255, 384.96820876197563, 384.605408933224, 384.2722831347428, 383.7340123244562, 383.7484459698052, 383.82426781071445, 383.9398135103423, 383.94307150477795, 383.8719902195923, 383.8778672578233, 383.93234250552183, 383.68521615623916, 383.97974416565893, 384.44285192176903, 384.51460919839724, 384.55970519882766, 384.64348762176235, 384.66783323723627, 384.74387503988834, 384.75422631978347, 384.76318708183413, 384.9128836171681, 384.93677240831414, 384.9763120706775, 385.1990761416281, 385.28497483341226, 385.15082899726593, 385.1926554720482, 385.215351621376, 385.1642594934968, 385.0174386658752, 385.0570965196562, 384.523172163939, 383.9976227541339, 383.8038471937316, 383.375139169229, 382.7456929219136, 382.5282308183833, 381.74353519171376, 381.3524302830075, 381.168932368723, 381.32255148178535, 381.01685821106497, 380.9536377311795, 382.1587346881016, 382.2717420444487, 382.18645381021975, 381.99110580947666, 381.7209989213974, 381.49368215474385, 381.1850778995421, 381.32578441402967, 381.49047044592976, 381.48762916676685, 381.6055000832517, 381.5926006985151, 381.56709414509874, 381.8646282088696, 382.6981845028142, 383.64268237983487, 384.01085164568536, 384.4135580087733, 385.1162261914069, 386.3726383727233, 386.48431055711364, 386.67752828295767, 386.3894064323389, 386.57936519567056, 386.49330916632454, 386.3792400743148, 386.4412918042038, 386.4035834184101, 386.3778493030189, 386.39788527085716], "in_lower_bb": [null, 372.6045836943965, 367.2689729005444, 367.90421843412923, 368.3992309933942, 368.80593868365554, 369.1205809639143, 369.34791035554554, 369.30169135948563, 369.33758748174455, 369.50235447658093, 369.64624378010615, 369.7709838527496, 369.80809011864545, 369.90609461677576, 369.9975134151966, 370.08649417873585, 370.1667706194871, 370.2480169209996, 370.31810807005354, 367.8028470256798, 366.5403342619148, 366.15171586031937, 365.94730130506537, 365.7137248061526, 365.7098744196559, 365.5538343012646, 365.5874788282501, 366.1608876835833, 366.6296750248399, 367.4320757454424, 368.33363751159345, 369.3981757450414, 370.25358607214287, 371.36309086250526, 372.5148647590241, 373.9134601342186, 375.477790526279, 377.44120945041817, 380.2117625708322, 380.2512598565496, 379.98533826981765, 379.8291792896716, 379.51300171908196, 379.1938354327342, 379.0207688565669, 379.0551734664302, 379.4681196806775, 379.91044123802425, 379.97724106677606, 380.0253668652572, 380.0888376755438, 379.8034040301949, 379.84108218928554, 379.78653648965764, 379.8335284952221, 379.74910978040776, 379.7502327421767, 379.7667574944782, 379.8873838437608, 379.685755834341, 379.5221480782309, 379.5178908016028, 379.6197948011723, 379.7495123782377, 379.6321667627637, 379.6926249601117, 379.6222736802165, 379.57381291816586, 379.20011638283194, 379.07822759168585, 378.9946879293225, 378.6079238583719, 378.14102516658767, 377.82617100273416, 377.4973445279517, 377.29614837862397, 377.0132405065032, 376.93306133412483, 376.3204034803438, 376.0513278360609, 375.7298772458661, 375.15915280626837, 375.09986083077104, 375.15780707808653, 375.0402691816168, 375.27096480828624, 375.30006971699254, 375.3995676312771, 375.3379485182146, 375.396641788935, 375.01936226882043, 372.9942653118984, 372.3072579555513, 371.85754618978024, 371.7693941905233, 371.73000107860264, 371.6973178452562, 371.8239221004578, 371.8302155859703, 371.83702955407034, 371.8268708332332, 371.96449991674825, 371.96239930148494, 371.95047585490124, 371.88594179113034, 371.5548854971858, 371.19538762016515, 371.0357183543146, 370.8620119912267, 370.67544380859306, 370.47053162727667, 371.7778594428863, 372.65064171704233, 373.5507635676612, 374.0543048043295, 374.5973608336754, 375.19242992568525, 375.46637819579627, 375.63808658158985, 375.7393206969811, 375.7062847291428], "out_sma_10": [375.16, 375.1825, 375.6466666666667, 376.0825, 376.38, 376.2375, 375.94518571428574, 375.9682875, 375.6507, 375.17163, 374.87013, 374.42663, 374.06513, 373.16713, 371.52112999999997, 370.23063, 369.11199999999997, 367.62600000000003, 366.71041, 366.60191, 365.77441, 365.37541, 364.64341, 364.31041, 364.43341, 364.46041, 364.34891, 364.35490999999996, 363.954, 363.0485, 362.66949999999997, 361.922, 361.031], "out_sma_50": [375.16, 375.1825, 375.6466666666667, 376.0825, 376.38, 376.2375, 375.94518571428574, 375.9682875, 375.6507, 375.17163, 374.89648181818177, 374.55260833333335, 374.4301, 374.0000928571429, 373.1407533333333, 372.48320625, 371.92566470588235, 371.33368333333334, 370.9452842105263, 370.88676999999996, 370.55263809523814, 370.38115454545454, 370.1750173913044, 369.96272500000003, 369.657816, 369.39751538461536, 369.11945925925926, 368.84126428571426, 368.5344965517241, 368.27401333333336, 368.00969032258064, 367.73766875, 367.404103030303], "out_sma_200": [375.16, 375.1825, 375.6466666666667, 376.0825, 376.38, 376.2375, 375.94518571428574, 375.9682875, 375.6507, 375.17163, 374.89648181818177, 374.55260833333335, 374.4301, 374.0000928571429, 373.1407533333333, 372.48320625, 371.92566470588235, 371.33368333333334, 370.9452842105263, 370.88676999999996, 370.55263809523814, 370.38115454545454, 370.1750173913044, 369.96272500000003, 369.657816, 369.39751538461536, 369.11945925925926, 368.84126428571426, 368.5344965517241, 368.27401333333336, 368.00969032258064, 367.73766875, 367.404103030303], "out_ema_10": [375.16, 375.1681818181818, 375.4239669421487, 375.7814274981217, 376.10662249846314, 376.00087295328797, 375.6718596890538, 375.75515792740765, 375.2742201224245, 374.47163464562004, 374.04861016459824, 373.45249922558037, 373.3629539118385, 372.46241683695877, 370.3983410484208, 368.98409722143515, 367.89698863571965, 366.6920816110433, 366.19426677267177, 366.84530917764056, 366.30434387261494, 366.3908268048667, 366.2543128403455, 366.04080141482814, 365.3679284303139, 364.9173959884386, 364.366960354177, 363.8147857443266, 363.1111883362672, 362.67642682058226, 362.20434921684, 361.67719481377816, 360.77770484763664], "out_ema_50": [375.16, 375.1617647058824, 375.21718569780853, 375.30239410181605, 375.3913198233135, 375.39656218318356, 375.3492969995293, 375.3799128034694, 375.29089661509806, 375.11713596352564, 375.0005816120148, 374.83467645075933, 374.76115972720015, 374.51209463985896, 373.986522301041, 373.5407763284512, 373.1276086292963, 372.6626043693239, 372.3210943940563, 372.22124755507366, 371.8937476509531, 371.69320852738633, 371.45582780082214, 371.2057953380448, 370.85811708949404, 370.5456419095139, 370.20620497188594, 369.85811850240026, 369.4693687572081, 369.1262562569254, 368.771501109595, 368.4002657719638, 367.9426082907103], "out_ema_200": [375.16, 375.16044776119406, 375.1745229078489, 375.19656745602947, 375.2201837002481, 375.22321669825567, 375.2129488704124, 375.22207375727396, 375.20105809799765, 375.1578634900574, 375.12788474886287, 375.0845227115608, 375.06338318209254, 374.9971803643603, 374.85899946521243, 374.73721837600635, 374.62047988470283, 374.48763928883517, 374.38282795262785, 374.33697891827336, 374.2328298743104, 374.1586723631233, 374.0739094540375, 373.98441781767895, 373.8685529637717, 373.7593136307989, 373.64121100760684, 373.51871139559086, 373.3836495906596, 373.25764312707093, 373.1265222999359, 372.9889947148619, 372.827213672923], "out_macd": [0.0, 0.003589743589770933, 0.11564906129007113, 0.26714113001492024, 0.3971461282465043, 0.3313421111544699, 0.1696182560407351, 0.1956326914241231, -0.027126741724828207, -0.38083140596711473, -0.5511033633538887, -0.7879135480488912, -0.7897686665643846, -1.1451848572353924, -1.9929304783338466, -2.5139513441138206, -2.8627973062591536, -3.2418897574413563, -3.287838660704381, -2.8220249676973026, -2.8959655219772458, -2.6887569474446877, -2.5867131132959003, -2.5219583929423948, -2.661059869668861, -2.6958423956548927, -2.7721438915624503, -2.845005247141728, -2.9801529730555103, -2.9902527244345833, -3.015142811988767, -3.06210635281343, -3.269418456276412], "out_signal": [0.0, 0.0007179487179541866, 0.02370417123237758, 0.07239156298888612, 0.13734247604040978, 0.17614240306322182, 0.1748375736587245, 0.17899659721180422, 0.13777192942447775, 0.03405126234615925, -0.08297966279385033, -0.22396643984485853, -0.33712688518876377, -0.4987384795980895, -0.7975768793452409, -1.1408517722989568, -1.4852408790909963, -1.8365706547610683, -2.126824255949731, -2.2658643982992452, -2.3918846230348456, -2.451259087916814, -2.4783498929926315, -2.487071592982584, -2.52186924831984, -2.5566638777868507, -2.5997598805419706, -2.648808953861922, -2.71507775770064, -2.770112751047429, -2.8191187632356964, -2.8677162811512433, -2.948056716176277], "out_upper_bb": [null, 375.2461396103067, 377.2552167384187, 378.26519710831957, 378.6915471009694, 378.4196892676851, 378.4672534438245, 378.30692266103483, 378.55183566383926, 379.2535087679205, 379.17744523948613, 379.27876318207063, 379.04047878270325, 379.4750623496968, 381.6344017699566, 382.23021376628424, 382.4234916617198, 382.68945635061414, 382.4888706449955, 382.1346547774476, 381.7980769863427, 381.2398660073001, 380.38857400201323, 379.2465113091193, 377.98585546650946, 376.9343939923113, 376.0445958245123, 374.4749828337693, 373.52890528049835, 372.8345145959709, 371.7104345922879, 370.77308188162834, 369.14663257549597], "out_lower_bb": [null, 375.1188603896933, 374.0381165949147, 373.8998028916804, 374.0684528990306, 374.0553107323149, 373.42311798474697, 373.6296523389651, 372.7495643361607, 371.0897512320795, 370.6155183968774, 369.8264534845961, 369.8197212172967, 368.5251233645889, 364.64710489671, 362.7361987337158, 361.4278377500449, 359.97791031605254, 359.4016977760572, 359.6388852225523, 358.8464630136573, 358.5621739926999, 358.31996599798674, 358.2310286908807, 357.9686845334905, 357.75664600768863, 357.4163141754877, 357.5059271662307, 357.1355047195016, 356.81589540402905, 356.73347540771215, 356.52432811837156, 356.527777424504], "overall_sma_10": [372.93, 372.845, 371.59666666666664, 371.4725, 371.778, 371.84666666666664, 371.9557142857143, 371.975, 371.8577777777778, 372.057, 372.01000000000005, 371.986, 372.324, 372.603, 372.63800000000003, 372.758, 372.83000000000004, 372.963, 373.18899999999996, 373.15250000000003, 374.2405, 375.3665, 376.572, 377.573, 378.654, 379.77699999999993, 381.14399999999995, 382.60350000000005, 384.004, 385.1235, 385.22450000000003, 385.3463, 385.1628, 384.9123, 384.7853, 384.44305, 384.00155000000007, 383.40905, 382.86455, 382.77905, 382.73515, 382.39085, 382.35335, 382.32284999999996, 382.12885, 382.18309999999997, 382.08160000000004, 382.0396, 382.0141, 381.8036, 381.5625, 381.432, 381.19849999999997, 381.34250000000003, 381.59749999999997, 381.5935, 381.5395, 381.58849999999995, 381.685, 381.769, 382.10299999999995, 382.533, 382.834, 382.837, 382.7955, 382.7065, 382.897, 382.788, 382.65199999999993, 382.34399999999994, 381.912, 381.438, 380.973, 380.589, 380.1815, 379.9835, 379.6145, 379.3895, 379.2985, 379.0335, 378.6625, 378.2895, 377.99, 377.886, 377.722, 377.585, 377.4, 377.26300000000003, 377.27000000000004, 377.627, 377.75100000000003, 377.6835, 377.16299999999995, 376.693, 376.322, 376.1755, 376.05100000000004, 375.928, 375.739, 375.529, 375.5765, 375.631, 376.40700000000004, 376.86199999999997, 377.19557, 377.57507, 378.20207, 378.91007, 379.30757, 379.74657, 380.21517000000006, 381.21216999999996, 381.85517, 382.46617000000003, 382.7446, 383.05859999999996, 382.8886, 382.6616, 382.6001, 382.2951, 381.90199999999993, 380.892, 379.974, 379.13050000000004, 378.81, 378.256, 377.941, 377.3885, 376.63563, 376.28463, 375.66763000000003, 375.17163, 374.87013, 374.42663, 374.06513, 373.16713, 371.52112999999997, 370.23062999999996, 369.11199999999997, 367.626, 366.71041, 366.60191, 365.77441, 365.37541, 364.64341, 364.31041, 364.43341, 364.46041, 364.34891, 364.35490999999996, 363.954, 363.0485, 362.66949999999997, 361.92199999999997, 361.031], "overall_sma_50": [372.93, 372.845, 371.59666666666664, 371.4725, 371.778, 371.84666666666664, 371.9557142857143, 371.975, 371.8577777777778, 372.057, 372.0936363636364, 372.12916666666666, 372.1561538461538, 372.28000000000003, 372.35133333333334, 372.41625, 372.46999999999997, 372.5238888888889, 372.55842105263156, 372.60475, 373.1159523809524, 373.60068181818184, 374.07608695652175, 374.48541666666665, 374.87239999999997, 375.2473076923077, 375.6825925925926, 376.12375000000003, 376.5051724137931, 376.7776666666667, 377.021935483871, 377.2711875, 377.435696969697, 377.5521470588235, 377.7046571428572, 377.80168055555555, 377.9309594594595, 378.0409342105263, 378.13578205128204, 378.27801250000005, 378.41540243902443, 378.49015476190476, 378.5793372093023, 378.6363977272727, 378.6878111111111, 378.7541630434783, 378.8140744680851, 378.8739895833333, 378.9272755102041, 378.98313, 379.15453, 379.30433000000005, 379.52212999999995, 379.75073000000003, 379.96073, 380.15092999999996, 380.31933000000004, 380.52073, 380.75132999999994, 380.92553, 381.17313, 381.41373, 381.62413, 381.79753000000005, 381.99223, 382.14063000000004, 382.3327299999999, 382.48573, 382.64392999999995, 382.7638299999999, 382.70742999999993, 382.62803, 382.50433, 382.40072999999995, 382.29772999999994, 382.18192999999997, 382.02682999999996, 381.84292999999997, 381.70282999999995, 381.54582999999997, 381.39502999999996, 381.21667, 381.06977, 380.99547, 380.88507, 380.81032, 380.70651999999995, 380.61372000000006, 380.58392, 380.51542, 380.3982, 380.2752, 380.03170000000006, 379.8695, 379.7237, 379.6088, 379.5004, 379.3914, 379.3289, 379.2605, 379.20099999999996, 379.115, 379.07340000000005, 378.97339999999997, 378.84331399999996, 378.805114, 378.83291399999996, 378.85571400000003, 378.85341400000004, 378.856014, 378.82343399999996, 378.850834, 378.87763400000006, 378.899234, 378.833134, 378.87553399999996, 378.83123400000005, 378.830434, 378.84303400000005, 378.84623400000004, 378.821434, 378.741634, 378.677834, 378.607534, 378.55883400000005, 378.530034, 378.49653400000005, 378.430234, 378.31046000000003, 378.29646, 378.22246, 378.11805999999996, 378.05386, 377.91566, 377.82746, 377.64646, 377.32076, 377.02376, 376.67886, 376.29625999999996, 376.01434199999994, 375.901742, 375.77614199999994, 375.65214199999997, 375.491742, 375.273442, 374.99724199999997, 374.730242, 374.40084199999995, 374.061442, 373.689842, 373.385242, 373.028642, 372.66414199999997, 372.258828], "overall_sma_200": [372.93, 372.845, 371.59666666666664, 371.4725, 371.778, 371.84666666666664, 371.9557142857143, 371.975, 371.8577777777778, 372.057, 372.0936363636364, 372.12916666666666, 372.1561538461538, 372.28000000000003, 372.35133333333334, 372.41625, 372.46999999999997, 372.5238888888889, 372.55842105263156, 372.60475, 373.1159523809524, 373.60068181818184, 374.07608695652175, 374.48541666666665, 374.87239999999997, 375.2473076923077, 375.6825925925926, 376.12375000000003, 376.5051724137931, 376.7776666666667, 377.021935483871, 377.2711875, 377.435696969697, 377.5521470588235, 377.7046571428572, 377.80168055555555, 377.9309594594595, 378.0409342105263, 378.13578205128204, 378.27801250000005, 378.41540243902443, 378.49015476190476, 378.5793372093023, 378.6363977272727, 378.6878111111111, 378.7541630434783, 378.8140744680851, 378.8739895833333, 378.9272755102041, 378.98313, 379.03248039215686, 379.05589423076924, 379.0735188679245, 379.1375277777778, 379.2168454545455, 379.26118749999995, 379.29221929824564, 379.3420086206897, 379.39468644067796, 379.44744166666663, 379.5358442622951, 379.6167177419355, 379.6704206349206, 379.7155703125, 379.7674076923077, 379.78320454545457, 379.8302462686567, 379.8487720588235, 379.8667608695652, 379.86123571428567, 379.870514084507, 379.8696736111111, 379.84885616438356, 379.8336013513514, 379.82262, 379.8095592105263, 379.80222727272724, 379.789891025641, 379.79482911392404, 379.75776875, 379.7213765432099, 379.6769695121951, 379.62489759036146, 379.60174404761904, 379.57548823529413, 379.5508895348837, 379.52610919540234, 379.5027443181818, 379.5111404494382, 379.52101666666664, 379.50485164835163, 379.4602880434783, 379.36017741935484, 379.29230319148934, 379.2330157894737, 379.19928645833335, 379.1678505154639, 379.13797448979597, 379.1301161616162, 379.12181499999997, 379.1159059405941, 379.0848676470588, 379.07346116504857, 379.05862019230767, 379.03897333333333, 379.04605849056605, 379.0775906542056, 379.1168722222222, 379.1463963302752, 379.1786109090909, 379.21493873873874, 379.27480535714284, 379.31963008849556, 379.3575280701754, 379.3612017391305, 379.39196724137935, 379.4033179487179, 379.4172728813559, 379.43662352941175, 379.4383183333333, 379.43700991735534, 379.40736229508195, 379.37283089430895, 379.3392193548387, 379.3171056, 379.30181111111114, 379.2881748031496, 379.258775, 379.219492248062, 379.1957269230769, 379.1492709923664, 379.08647348484845, 379.03428195488726, 378.97260820895525, 378.92807037037034, 378.85073161764706, 378.72123722627737, 378.6045615942029, 378.4923345323741, 378.36931785714285, 378.2670822695036, 378.20727887323943, 378.1070181818182, 378.0283583333333, 377.94292137931035, 377.8548191780822, 377.7492761904762, 377.6488756756757, 377.543111409396, 377.435024, 377.31919602649003, 377.2099907894737, 377.09803006535947, 376.9824909090909, 376.85182967741935], "overall_ema_10": [372.93, 372.8990909090909, 372.208347107438, 372.00682945154017, 372.1874059148965, 372.1878775667335, 372.26462710005467, 372.2365130818629, 371.9971470669787, 372.3340294184371, 372.3569331605395, 372.386581676805, 372.40356682647683, 372.673827403481, 372.79676787557537, 372.9046282618344, 372.98196857786445, 373.06524701825276, 373.08611119675226, 373.1586364337064, 375.0097934457598, 376.6043764556216, 378.0463080091449, 379.11061564384585, 380.02868552678297, 380.86346997645876, 381.9792027080117, 383.0802567611005, 383.8265737136277, 383.98174212933174, 384.04869810581687, 384.2212984502138, 383.94469873199307, 383.481117144358, 383.37364129992926, 382.9779792453966, 382.9065284735063, 382.76170511468695, 382.57594054838023, 382.80304226685655, 383.0044891274281, 382.74094564971386, 382.6653191679477, 382.3788975010481, 382.11909795540294, 382.0501710544206, 381.96286722634414, 381.91325500337246, 381.83539045730475, 381.81441037415846, 381.7572448515842, 381.48320033311427, 381.2117093634571, 381.4513985701012, 381.8238715573555, 381.8013494560181, 381.66110410037845, 381.75544880940055, 381.8817308440549, 382.00505250877217, 382.5204975071772, 382.8894979604177, 382.90958924034175, 382.8460275602796, 382.8894770947742, 382.5113903502698, 382.58841028658435, 382.31597205265984, 382.0930680430853, 381.6179647625243, 381.4183348057017, 381.1259102955741, 380.62119933274244, 380.2755267267893, 380.04543095828217, 379.82444351132176, 379.71909014562686, 379.55925557369466, 379.67211819665926, 379.15536943363026, 378.7289386275156, 378.2473134225128, 377.72143825478315, 377.71390402664076, 377.651376021797, 377.6165803814702, 377.5762930393847, 377.55696703222384, 378.04660939000127, 378.47449859181916, 378.3973170296702, 377.853259387912, 376.45266677192797, 375.8212728133956, 375.4283141200509, 375.5313479164053, 375.6438301134225, 375.7522246382548, 376.22636561311754, 376.6033900470961, 376.9527736748968, 376.77045118855193, 376.97764188154247, 377.0780706303529, 377.0630941521069, 377.55889521536017, 378.442732448931, 379.32950836730714, 379.87596139143307, 380.38760477480884, 380.9009493612072, 381.8135040228059, 382.2728669277503, 382.5214365772502, 382.0229935632047, 382.1879038244402, 381.9210122199965, 381.7626463618153, 381.7548924778489, 381.37036657278543, 380.99029992318805, 380.05024539169926, 379.1611098659357, 378.4418171630383, 378.1023958606677, 377.97286934054625, 377.89962036953784, 377.46787121144007, 376.87213099117827, 376.7371980836913, 376.0777075230201, 375.1290334279255, 374.5864818955754, 373.8925760963798, 373.7230168061289, 372.75701375046907, 370.6393748867474, 369.1813067255206, 368.058341866335, 366.82409789063774, 366.30228009233997, 366.9336837119145, 366.37665030974824, 366.4499866170667, 366.3027163230546, 366.0804042643174, 365.4003307617142, 364.9439069868571, 364.3886511710649, 363.8325327763258, 363.12570863517567, 362.6883070651437, 362.2140694169358, 361.6851477047656, 360.7842117584446], "overall_ema_50": [372.93, 372.92333333333335, 372.77339869281053, 372.7077752146611, 372.7192350101646, 372.6984806960405, 372.69501086482325, 372.6720692622812, 372.6033606637604, 372.65224848086785, 372.6447093247554, 372.63981876300033, 372.63355136052974, 372.6828238561953, 372.7089876265406, 372.73569399412725, 372.7590001120046, 372.7857059899652, 372.80116850016265, 372.82798542172486, 373.2402212875396, 373.65354594293024, 374.0802696314428, 374.4653570968764, 374.84553917150873, 375.2288513608613, 375.69046503298443, 376.17456444345567, 376.60634622998685, 376.9229601033207, 377.2142165698571, 377.51946297888236, 377.722621293436, 377.8666361446738, 378.063630805667, 378.18652763681735, 378.359016749099, 378.5061141314873, 378.6329331851545, 378.83654364848184, 379.03554193677667, 379.1343442137658, 379.25946797008874, 379.3312535398892, 379.39473379322686, 379.4867050170219, 379.56840285949164, 379.6516027473547, 379.72350067883093, 379.8017947698572, 379.8683910533922, 379.88335611012195, 379.88753822345046, 379.991164175472, 380.1287655803555, 380.19038261642004, 380.22330878832514, 380.3000417770183, 380.38435386419405, 380.4696733205002, 380.64105868048057, 380.7943504969323, 380.88084655587613, 380.94669571054766, 381.03055078072225, 381.02190173049786, 381.09692519204697, 381.0966536158883, 381.09639268977503, 381.0330047411564, 381.0128869081699, 380.9657148725554, 380.8631378187297, 380.7790931983874, 380.70971699452906, 380.63600260258676, 380.5814534809167, 380.51316118754744, 380.5000960429378, 380.3561707079206, 380.2171051899629, 380.0548657707487, 379.87055730915074, 379.7846531009488, 379.68996082248026, 379.60251137846143, 379.5159423047963, 379.43570927323566, 379.46764224291275, 379.5042052922103, 379.44717763369226, 379.2886608637436, 378.9302820063419, 378.6969376139363, 378.4994106486839, 378.4011984663826, 378.3129161735833, 378.2316253432467, 378.23665964351153, 378.2391435790601, 378.2503536347832, 378.1601436883211, 378.1503341319164, 378.1260073032138, 378.0816815266172, 378.14867440792636, 378.3161773723214, 378.5124057106617, 378.66231136906714, 378.82025994282924, 378.99244582742415, 379.2641146185056, 379.4631689471916, 379.6269662433802, 379.6329675671692, 379.762262956692, 379.7998212721158, 379.8488478888956, 379.9222264030566, 379.91115870097593, 379.886407379369, 379.72694042331534, 379.5478447204402, 379.3775370843445, 379.2676336692722, 379.1940009763596, 379.1303146635612, 378.98892977479414, 378.8007874306846, 378.69605066869696, 378.4769898581598, 378.17828437352614, 377.94168498632905, 377.6604424378456, 377.4761113618516, 377.1205775829555, 376.49271179538863, 375.94868388184403, 375.44108843549725, 374.8853594772425, 374.45668263499766, 374.2730872375468, 373.8651230321528, 373.5872750701076, 373.275617224221, 372.95422047033, 372.537976530317, 372.15962450952026, 371.7568941365979, 371.3479963273196, 370.9008200007581, 370.50157215759106, 370.0928830533718, 369.66982881598466, 369.16238454869114], "overall_ema_200": [372.93, 372.92830845771147, 372.8902158362417, 372.87240274334374, 372.8736723677881, 372.8668696576609, 372.8643137406693, 372.8568081313094, 372.8375364086098, 372.84761067320073, 372.84375385058183, 372.8405324192328, 372.83694503197677, 372.8474231908626, 372.8524239551327, 372.8577729705045, 372.8624717469174, 372.8682182966993, 372.8713206022048, 372.8774268648694, 372.9815320701941, 373.0889795122817, 373.20287026340327, 373.30930936526, 373.41727643625245, 373.5287463224589, 373.66278864760864, 373.8057957257419, 373.9389221364311, 374.04579853308354, 374.14832790091356, 374.2562848372229, 374.3403019035192, 374.4104979044792, 374.4948710596585, 374.56156388493554, 374.6413990701601, 374.71571350727294, 374.78560690521056, 374.875551115109, 374.9654560791377, 375.03102368034035, 375.103600559143, 375.16316672273365, 375.2207471533533, 375.28561534088215, 375.3481465315201, 375.411249551107, 375.4716848789567, 375.5338571687183, 375.59322177400475, 375.63955787575594, 375.6828458570917, 375.75097674408585, 375.8280814530999, 375.8865085033178, 375.93768752318533, 375.9998000851437, 376.0639811788239, 376.1286181820197, 376.215298598119, 376.29823095037654, 376.364915219527, 376.4265578541586, 376.4928110098386, 376.5357681142183, 376.59944206333057, 376.6441242318547, 376.688361801687, 376.7161392961976, 376.75398865643444, 376.78439672950475, 376.7999748714998, 376.8190795991466, 376.8408798021402, 376.8606720429149, 376.88439669920433, 376.90385543851573, 376.9364538918639, 376.9353946491588, 376.934146941207, 376.9256479666676, 376.9100196286908, 376.91768112492275, 376.9221818102469, 376.9275332350206, 376.9321846456174, 376.9375360421784, 376.97049588255476, 377.0046203016338, 377.01502208967725, 376.999001969382, 376.9308526960548, 376.8915407289299, 376.8593860948112, 376.85078523814644, 376.84381225070223, 376.8378041686057, 376.8529503957838, 376.86734889930835, 376.8838429401113, 376.87455097055795, 376.8848539459753, 376.89127330969694, 376.8923123812423, 376.92114509386676, 376.97586006805716, 377.0389858385243, 377.09168249684745, 377.14738714862017, 377.2077216048528, 377.2944109421179, 377.36451630587794, 377.42695892970005, 377.4503722736832, 377.50489593265155, 377.53688701789883, 377.5718433659794, 377.6131185563677, 377.63328653093123, 377.6496717395787, 377.6314660506277, 377.6068743486314, 377.5829751013813, 377.5729454983825, 377.5711251451648, 377.5711139496905, 377.55075460690756, 377.5173271978837, 377.5035229471585, 377.45980630091816, 377.3941365864812, 377.34190637169036, 377.27651426848945, 377.23356387775823, 377.14576722225814, 376.9862073493999, 376.84326001258995, 376.70556588311143, 376.5519781628815, 376.4266261413603, 376.36044080662043, 376.23615781351975, 376.1420666909972, 376.0375685149674, 375.9285379824802, 375.7933286493212, 375.66493731947725, 375.52787326654715, 375.38660089573574, 375.2329531256289, 375.08854563184155, 374.93920686933564, 374.78364262187955, 374.604004386836], "overall_macd": [0.0, -0.013561253561192643, -0.31599743508570555, -0.3898035894415557, -0.2916197663363391, -0.27598720103929963, -0.2270900379029399, -0.22607841393113404, -0.3176382137944529, -0.15202109729085578, -0.13141485390724483, -0.10898643126870411, -0.09336317784800485, 0.032419863183577036, 0.08752144959646557, 0.1328856959360678, 0.16212679268716101, 0.19196381387178008, 0.19241203486978975, 0.21490095975570966, 1.0162253201676776, 1.6675623510298578, 2.2190935022633766, 2.5752607175915045, 2.8457021459245198, 3.061851958482521, 3.386164752270304, 3.684231302932915, 3.8079674175211835, 3.661686966927732, 3.479026363563321, 3.3479614878383472, 3.0238056850585053, 2.6312755753585293, 2.413010952939942, 2.0794929615528304, 1.9051755271435127, 1.7089988987357287, 1.5063078206528644, 1.4966631546831195, 1.4789112009496534, 1.260206266247451, 1.135919422634629, 0.9270802212555509, 0.7417266564000897, 0.651073844545806, 0.5590686632406232, 0.4901863284489423, 0.41427924189190435, 0.3688331855649949, 0.31147421624257277, 0.16327018938034144, 0.02455455364071213, 0.11821547089721207, 0.2676282639511669, 0.2380499307147943, 0.158715909737964, 0.18648878891866616, 0.22766140036890192, 0.26609964124446606, 0.4750629394661132, 0.6102328974521356, 0.5855343414872891, 0.5244111498740267, 0.5124267558763904, 0.3157161707685532, 0.3275159554189031, 0.18584893820286652, 0.07273832427921434, -0.14514307778955526, -0.23123086484872601, -0.3526816283298331, -0.5602834330135238, -0.6870337536857392, -0.7553762128598578, -0.8146715730349001, -0.818738632168845, -0.844902412035367, -0.7488779955542668, -0.932347435683937, -1.0670616986266737, -1.2186804322869307, -1.3814167001713145, -1.3077038992241228, -1.259778440940977, -1.200694068315272, -1.1459049550807094, -1.08393735975352, -0.8012683051837826, -0.558706871487459, -0.5497632197711368, -0.7474881283150694, -1.3130847019228327, -1.5154970065793805, -1.6025665101526556, -1.4662526852012547, -1.3303799997241867, -1.201586528199698, -0.9178698593049717, -0.6899109892672755, -0.48549978351951495, -0.5252288982924256, -0.3940169067522561, -0.31703865803268627, -0.29573731036884965, -0.05277087205246289, 0.3479893958255502, 0.7298045413616592, 0.9420551022077461, 1.1259316942985151, 1.2987246744914955, 1.6354060729391335, 1.7545108030853953, 1.771991593905625, 1.4575735058712098, 1.4459060750081676, 1.2439910670669292, 1.0979437979725617, 1.0244544128078132, 0.7892766390997963, 0.5673079942960157, 0.11092449202186572, -0.3005545994125782, -0.6159236357283362, -0.7467008164801996, -0.7756379146022709, -0.7751112773519822, -0.9289993960037464, -1.1453721454203105, -1.1471881497162713, -1.3764492567889874, -1.7198709303440296, -1.8668267038661384, -2.0703752249576723, -2.0315556876367395, -2.340952851415068, -3.139016693675387, -3.6080522772847416, -3.90370064304949, -4.229251919440173, -4.222000618385039, -3.7038601333032943, -3.726754509569105, -3.470084809953221, -3.320385360853038, -3.2099326829442703, -3.305390753722918, -3.298636925943015, -3.335526241204434, -3.371088795996684, -3.471018560623122, -3.4479319823603305, -3.4416056662586243, -3.4592519352244153, -3.6390687905654318], "overall_signal": [0.0, -0.002712250712238529, -0.06536928758693193, -0.1302561479578567, -0.1625288716335532, -0.1852205375147025, -0.19359443759234998, -0.2000912328601068, -0.22360062904697603, -0.209284722695752, -0.19371074893805057, -0.1767658854041813, -0.160085343892946, -0.1215843024776414, -0.07976315206282, -0.03723338246304245, 0.0026386525669982452, 0.04050368482795462, 0.07088535483632165, 0.09968847582019927, 0.28299584468969496, 0.5599091459577276, 0.8917460172188574, 1.228448957293387, 1.5518995950196137, 1.8538900677121952, 2.1603450046238173, 2.465122264285637, 2.7336912949327465, 2.919290429331744, 3.0312376161780596, 3.094582390510117, 3.0804270494197947, 2.990596754607542, 2.875079594274022, 2.715962267729784, 2.5538049196125296, 2.3848437154371696, 2.2091365364803086, 2.0666418601208707, 1.9490957282866272, 1.811317835878792, 1.6762381532299595, 1.526406566835078, 1.3694705847480804, 1.2257912367076256, 1.092446722014225, 0.9719946433011686, 0.8604515630193158, 0.7621278875284517, 0.671997153271276, 0.570251760493089, 0.46111231912261363, 0.39253294947753337, 0.3675520123722601, 0.34165159604076695, 0.3050644587802064, 0.2813493248078983, 0.27061173992009907, 0.2697093201849725, 0.31078004404120063, 0.37067061472338764, 0.4136433600761679, 0.4357969180357397, 0.45112288560386987, 0.42404154263680655, 0.4047364251932259, 0.36095892779515404, 0.3033148070919661, 0.21362323011566184, 0.12465241112278427, 0.029185603232260812, -0.08870820401689611, -0.20837331395066472, -0.31777389373250337, -0.41715342959298274, -0.4974704701081552, -0.5669568584935976, -0.6033410859057314, -0.6691423558613725, -0.7487262244144328, -0.8427170659889325, -0.950456992825409, -1.0219063741051517, -1.069480787472317, -1.095723443640908, -1.1057597459288684, -1.101395268693799, -1.0413698759917955, -0.9448372750909282, -0.86582246402697, -0.84215559688459, -0.9363414178922387, -1.052172535629667, -1.1622513305342648, -1.2230516014676627, -1.2445172811189675, -1.2359311305351137, -1.1723188762890855, -1.0758372988847236, -0.957769795811682, -0.8712616163078308, -0.775812674396716, -0.68405787112391, -0.606393758972898, -0.495669181588811, -0.32693746610593877, -0.11558906461241916, 0.09593976875161389, 0.30193815386099415, 0.5012954579870945, 0.7281175809775025, 0.9333962253990811, 1.1011152991003899, 1.1724069404545538, 1.2271067673652767, 1.2304836273056072, 1.2039756614389983, 1.1680714117127613, 1.0923124571901683, 0.9873115646113378, 0.8120341500934434, 0.5895164001922392, 0.3484283930081241, 0.12940255111045937, -0.0516055420320867, -0.1963066890960658, -0.34284523047760196, -0.5033506134661436, -0.6321181207161691, -0.7809843479307328, -0.9687616644133922, -1.1483746723039414, -1.3327747828346876, -1.4725309637950983, -1.6462153413190923, -1.9447756117903514, -2.2774309448892294, -2.6026848845212815, -2.92799829150506, -3.186798756881056, -3.290211032165504, -3.3775197276462245, -3.3960327441076243, -3.380903267456707, -3.34670915055422, -3.33844547118796, -3.330483762138971, -3.331492257952064, -3.3394115655609884, -3.3657329645734153, -3.3821727681307987, -3.394059347756364, -3.407097865249974, -3.453492050313066], "overall_upper_bb": [null, 373.08541630560353, 375.9243604327889, 375.0407815658708, 375.1567690066058, 374.88739464967773, 374.7908476075143, 374.6020896444545, 374.41386419607, 374.7764125182555, 374.68491825069185, 374.6120895532272, 374.541323839558, 374.7519098813546, 374.7965720498909, 374.8349865848034, 374.8535058212641, 374.8810071582907, 374.8688251842635, 374.8913919299465, 378.4476529743202, 380.8121657380853, 382.7442841396806, 384.22869869493456, 385.57827519384745, 386.8251255803442, 388.42016569873533, 389.97902117174993, 391.03211231641666, 391.64632497516016, 392.03292425455766, 392.37916248840656, 392.33662425495856, 392.2317139278572, 392.07620913749474, 391.70518524097594, 391.23208986578135, 390.534759473721, 389.42734054958186, 387.6907874291678, 387.7083901434504, 387.7518117301824, 387.68697071032847, 387.72214828091813, 387.72031456726575, 387.605381143433, 387.02797653356976, 385.98053031932255, 384.96820876197563, 384.605408933224, 384.2722831347428, 383.7340123244562, 383.7484459698052, 383.82426781071445, 383.9398135103423, 383.94307150477795, 383.8719902195923, 383.8778672578233, 383.93234250552183, 383.68521615623916, 383.97974416565893, 384.44285192176903, 384.51460919839724, 384.55970519882766, 384.64348762176235, 384.66783323723627, 384.74387503988834, 384.75422631978347, 384.76318708183413, 384.9128836171681, 384.93677240831414, 384.9763120706775, 385.1990761416281, 385.28497483341226, 385.15082899726593, 385.1926554720482, 385.215351621376, 385.1642594934968, 385.0174386658752, 385.0570965196562, 384.523172163939, 383.9976227541339, 383.8038471937316, 383.375139169229, 382.7456929219136, 382.5282308183833, 381.74353519171376, 381.3524302830075, 381.168932368723, 381.32255148178535, 381.01685821106497, 380.9536377311795, 382.1587346881016, 382.2717420444487, 382.18645381021975, 381.99110580947666, 381.7209989213974, 381.49368215474385, 381.1850778995421, 381.32578441402967, 381.49047044592976, 381.48762916676685, 381.6055000832517, 381.5926006985151, 381.56709414509874, 381.8646282088696, 382.6981845028142, 383.64268237983487, 384.01085164568536, 384.4135580087733, 385.1162261914069, 386.3726383727233, 386.48431055711364, 386.67752828295767, 386.3894064323389, 386.57936519567056, 386.49330916632454, 386.3792400743148, 386.4412918042038, 386.4035834184101, 386.3778493030189, 386.39788527085716, 386.72219072181923, 386.9726964891788, 387.00881059155273, 387.0589729754192, 386.90219531220686, 386.7111199013933, 386.6922449955303, 386.3728030957712, 386.1262902426199, 385.3811955941009, 384.589081826451, 383.9058960352029, 383.61269357915955, 383.05702977631614, 384.192165136381, 384.2215993925011, 383.65001458012216, 383.4132029812391, 382.6342622318479, 382.13465477744717, 381.7980769863422, 381.2398660072996, 380.3885740020126, 379.24651130911866, 377.9858554665087, 376.9343939923105, 376.04459582451136, 374.47498283376814, 373.52890528049704, 372.8345145959695, 371.7104345922863, 370.7730818816266, 369.1466325754938], "overall_lower_bb": [null, 372.6045836943965, 367.2689729005444, 367.90421843412923, 368.3992309933942, 368.80593868365554, 369.1205809639143, 369.34791035554554, 369.30169135948563, 369.33758748174455, 369.50235447658093, 369.64624378010615, 369.7709838527496, 369.80809011864545, 369.90609461677576, 369.9975134151966, 370.08649417873585, 370.1667706194871, 370.2480169209996, 370.31810807005354, 367.8028470256798, 366.5403342619148, 366.15171586031937, 365.94730130506537, 365.7137248061526, 365.7098744196559, 365.5538343012646, 365.5874788282501, 366.1608876835833, 366.6296750248399, 367.4320757454424, 368.33363751159345, 369.3981757450414, 370.25358607214287, 371.36309086250526, 372.5148647590241, 373.9134601342186, 375.477790526279, 377.44120945041817, 380.2117625708322, 380.2512598565496, 379.98533826981765, 379.8291792896716, 379.51300171908196, 379.1938354327342, 379.0207688565669, 379.0551734664302, 379.4681196806775, 379.91044123802425, 379.97724106677606, 380.0253668652572, 380.0888376755438, 379.8034040301949, 379.84108218928554, 379.78653648965764, 379.8335284952221, 379.74910978040776, 379.7502327421767, 379.7667574944782, 379.8873838437608, 379.685755834341, 379.5221480782309, 379.5178908016028, 379.6197948011723, 379.7495123782377, 379.6321667627637, 379.6926249601117, 379.6222736802165, 379.57381291816586, 379.20011638283194, 379.07822759168585, 378.9946879293225, 378.6079238583719, 378.14102516658767, 377.82617100273416, 377.4973445279517, 377.29614837862397, 377.0132405065032, 376.93306133412483, 376.3204034803438, 376.0513278360609, 375.7298772458661, 375.15915280626837, 375.09986083077104, 375.15780707808653, 375.0402691816168, 375.27096480828624, 375.30006971699254, 375.3995676312771, 375.3379485182146, 375.396641788935, 375.01936226882043, 372.9942653118984, 372.3072579555513, 371.85754618978024, 371.7693941905233, 371.73000107860264, 371.6973178452562, 371.8239221004578, 371.8302155859703, 371.83702955407034, 371.8268708332332, 371.96449991674825, 371.96239930148494, 371.95047585490124, 371.88594179113034, 371.5548854971858, 371.19538762016515, 371.0357183543146, 370.8620119912267, 370.67544380859306, 370.47053162727667, 371.7778594428863, 372.65064171704233, 373.5507635676612, 374.0543048043295, 374.5973608336754, 375.19242992568525, 375.46637819579627, 375.63808658158985, 375.7393206969811, 375.7062847291428, 375.10697927818075, 374.6239735108212, 374.5457894084473, 374.25562702458075, 373.92740468779306, 373.3389800986067, 372.5434850044697, 372.20692690422874, 371.44333975738016, 370.6824344058991, 370.2550481735491, 369.65123396479703, 369.26243642084046, 368.36610022368376, 365.2699648636191, 363.39753060749894, 362.0976154198779, 360.49742701876096, 359.74377776815203, 359.63888522255274, 358.8464630136578, 358.5621739927004, 358.31996599798737, 358.23102869088143, 357.9686845334912, 357.7566460076894, 357.41631417548865, 357.50592716623186, 357.13550471950293, 356.81589540403047, 356.7334754077137, 356.5243281183733, 356.52777742450616]}, "alignment": "inconsistent"}

3397_T.json

@@ -0,0 +1 @@
+{"input_timestamps": [1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107200.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971200.0, 1682974800.0, 1682978400.0, 1682982000.0, 1683048600.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683063000.0, 1683066600.0, 1683070200.0, 1683136800.0, 1683140400.0, 1683144000.0, 1683147600.0, 1683151200.0, 1683154800.0, 1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0, 1683309600.0, 1683313200.0, 1683316800.0, 1683320400.0, 1683324000.0, 1683327600.0, 1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0], "input_window": [[19.47, 19.517, 19.495, 19.465, 19.58, 19.555, 19.5775, 19.711, 19.855, 19.77, 19.81, 19.7559, 19.6963, 19.79, 19.7985, 19.73, 19.79, 19.815, 19.805, 19.735, 19.695, 19.78, 19.825, 19.825, 19.855, 19.925, 19.95, 19.8153, 19.815, 19.815, 19.855, 19.825, 19.88, 19.8269, 19.835, 19.735, 19.705, 19.68, 19.76, 19.83, 19.765, 19.79, 19.775, 19.78, 19.805, 19.845, 19.735, 19.725, 19.63, 19.695, 19.715, 19.725, 18.71, 18.005, 17.95, 17.72, 17.655, 17.665, 17.5801, 18.14, 18.265, 18.255, 18.305, 18.215, 18.195, 18.09, 17.835, 17.745, 17.6159, 17.5233, 17.585, 17.585, 17.715, 17.645, 17.6622, 17.595, 17.535, 17.545, 17.39, 17.47, 17.415, 17.385, 17.3155, 17.28, 17.245, 17.555, 17.455, 17.605, 17.58, 17.545, 17.575, 17.42, 17.455, 17.6166, 17.735, 17.665, 17.665, 17.635, 17.69, 17.655, 17.625, 17.6715, 17.61, 17.57, 17.36, 17.1, 17.115, 17.1222, 17.085, 17.03, 17.105, 17.195, 17.165, 17.135, 17.135, 17.2, 17.155, 17.02, 16.895, 16.885, 16.915, 16.9, 16.88, 16.885, 16.95, 16.925, 17.0299, 17.0031, 16.985, 17.085, 17.01, 16.965, 16.985, 17.015, 17.07, 17.07, 17.09], [19.52, 19.52, 19.53, 19.47, 19.58, 19.56, 19.58, 19.72, 19.88, 19.77, 19.81, 19.76, 19.7, 19.79, 19.8, 19.74, 19.8, 19.83, 19.81, 19.76, 19.7, 19.78, 19.83, 19.83, 19.86, 19.93, 19.99, 19.82, 19.835, 19.82, 19.855, 19.84, 19.88, 19.85, 19.85, 19.75, 19.71, 19.68, 19.76, 19.83, 19.765, 19.8, 19.78, 19.79, 19.8099, 19.845, 19.75, 19.73, 19.64, 19.7, 19.74, 19.73, 18.72, 18.015, 17.9596, 17.73, 17.7, 17.67, 17.59, 18.18, 18.27, 18.26, 18.31, 18.22, 18.23, 18.09, 17.86, 17.76, 17.6299, 17.53, 17.6, 17.585, 17.74, 17.65, 17.663, 17.5987, 17.5399, 17.56, 17.44, 17.48, 17.43, 17.39, 17.33, 17.29, 17.25, 17.6, 17.47, 17.61, 17.59, 17.55, 17.58, 17.43, 17.47, 17.63, 17.74, 17.67, 17.67, 17.655, 17.695, 17.665, 17.63, 17.68, 17.62, 17.58, 17.43, 17.1, 17.1159, 17.125, 17.09, 17.04, 17.11, 17.2, 17.17, 17.14, 17.14, 17.24, 17.16, 17.04, 16.9073, 16.9, 16.92, 16.92, 16.89, 16.885, 16.97, 16.94, 17.03, 17.01, 16.99, 17.09, 17.07, 16.9892, 16.9883, 17.02, 17.07, 17.07, 17.11], [19.47, 19.51, 19.49, 19.46, 19.5622, 19.54, 19.57, 19.71, 19.85, 19.76, 19.8, 19.75, 19.69, 19.76, 19.76, 19.72, 19.785, 19.815, 19.8, 19.735, 19.693, 19.77, 19.8228, 19.82, 19.85, 19.92, 19.95, 19.815, 19.81, 19.81, 19.83, 19.825, 19.875, 19.825, 19.835, 19.73, 19.7, 19.67, 19.754, 19.83, 19.745, 19.785, 19.775, 19.78, 19.8, 19.84, 19.725, 19.7, 19.63, 19.69, 19.7101, 19.72, 18.5, 17.96, 17.93, 17.72, 17.65, 17.66, 17.58, 18.14, 18.25, 18.25, 18.3001, 18.21, 18.193, 18.065, 17.83, 17.74, 17.61, 17.51, 17.58, 17.57, 17.715, 17.64, 17.65, 17.59, 17.52, 17.5401, 17.36, 17.46, 17.415, 17.38, 17.315, 17.28, 17.23, 17.55, 17.4527, 17.6, 17.58, 17.54, 17.57, 17.39, 17.45, 17.61, 17.73, 17.66, 17.66, 17.635, 17.67, 17.65, 17.62, 17.67, 17.605, 17.57, 17.29, 17.08, 17.09, 17.105, 17.08, 17.03, 17.08, 17.19, 17.1628, 17.1323, 17.12, 17.185, 17.15, 17, 16.89, 16.88, 16.91, 16.9, 16.88, 16.87, 16.95, 16.92, 17.02, 17, 16.98, 17.085, 17.01, 16.965, 16.98, 17.01, 17.0601, 17.05, 17.09], [19.5, 19.515, 19.53, 19.465, 19.57, 19.55, 19.575, 19.71, 19.88, 19.765, 19.8034, 19.76, 19.695, 19.77, 19.7631, 19.73, 19.7959, 19.83, 19.81, 19.76, 19.7, 19.775, 19.825, 19.825, 19.86, 19.925, 19.95, 19.82, 19.8166, 19.815, 19.83, 19.835, 19.875, 19.845, 19.84, 19.745, 19.705, 19.67, 19.755, 19.83, 19.755, 19.795, 19.775, 19.785, 19.8033, 19.845, 19.725, 19.705, 19.64, 19.69, 19.7301, 19.73, 18.69, 17.995, 17.9481, 17.7292, 17.695, 17.67, 17.5891, 18.165, 18.255, 18.26, 18.31, 18.22, 18.225, 18.075, 17.835, 17.7512, 17.625, 17.515, 17.585, 17.575, 17.74, 17.65, 17.65, 17.59, 17.52, 17.555, 17.435, 17.47, 17.425, 17.385, 17.325, 17.285, 17.23, 17.598, 17.4672, 17.6019, 17.5804, 17.55, 17.575, 17.39, 17.4631, 17.625, 17.735, 17.66, 17.67, 17.655, 17.6804, 17.665, 17.625, 17.6737, 17.62, 17.58, 17.365, 17.0883, 17.1, 17.105, 17.0899, 17.035, 17.085, 17.1901, 17.165, 17.14, 17.125, 17.225, 17.155, 17.02, 16.895, 16.885, 16.9106, 16.915, 16.88, 16.88, 16.965, 16.9321, 17.0297, 17.005, 16.9875, 17.085, 17.03, 16.985, 16.9853, 17.02, 17.065, 17.05, 17.105], [27878, 8654, 81705, 9638, 69595, 241280, 59679, 28914, 63163, 11462, 10450, 20354, 13399, 519146, 113218, 82342, 108945, 46892, 58838, 77327, 32235, 12635, 10636, 9492, 23027, 19024, 430423, 18151, 65195, 15233, 100455, 34793, 19375, 37415, 45909, 47035, 21779, 24672, 45615, 2215, 62869, 51028, 6203, 13973, 40943, 107555, 105984, 85504, 24605, 14320, 35136, 31270, 2290501.0, 798548, 641464, 264153, 432525, 73885, 145392, 959192, 82039, 98867, 19932, 56720, 228449, 23817, 198274, 95971, 125794, 230097, 172014, 214230, 105917, 24970, 77697, 45891, 155338, 93508, 754471, 47777, 71167, 45880, 52725, 19514, 89949, 218700, 79285, 43855, 25957, 19618, 34893, 43950, 143320, 299245, 6665, 14953, 27379, 170973, 125951, 64195, 14863, 17978, 87190, 31092, 749305, 177594, 179481, 251523, 21575, 53036, 217043, 13167, 19661, 14691, 128131, 426083, 42153, 18269, 48110, 57406, 52914, 29804, 14477, 140834, 42674, 30975, 16197, 8266, 14042, 9334, 8081, 125290, 9933, 32447, 30990, 100214, 65546]], "output_timestamps": [1683653400.0, 1683657000.0, 1683660600.0, 1683664200.0, 1683667800.0, 1683671400.0, 1683675000.0, 1683741600.0, 1683745200.0, 1683748800.0, 1683752400.0, 1683756000.0, 1683759600.0, 1683826200.0, 1683829800.0, 1683833400.0, 1683837000.0, 1683840600.0, 1683844200.0, 1683847800.0, 1683914400.0, 1683918000.0, 1683921600.0, 1683925200.0, 1683928800.0, 1683932400.0, 1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189800.0, 1684193400.0], "output_window": [[17.1, 16.985, 16.955, 16.955, 16.9684, 16.95, 17, 16.98, 16.905, 16.925, 16.865, 16.955, 16.98, 16.95, 16.945, 16.935, 16.975, 16.9401, 16.9101, 16.945, 17.05, 17.1885, 17.11, 17.09, 17.025, 17.035, 17, 17.075, 17.03, 16.985, 16.965, 16.96, 16.96], [17.1, 17, 16.955, 16.97, 16.97, 16.96, 17.01, 17.02, 16.93, 16.927, 16.87, 16.96, 16.985, 16.96, 16.95, 16.96, 16.98, 16.95, 16.92, 16.95, 17.075, 17.19, 17.11, 17.1, 17.0263, 17.0365, 17.02, 17.08, 17.05, 16.99, 16.97, 16.9687, 16.9661], [17.06, 16.98, 16.94, 16.95, 16.96, 16.94, 16.99, 16.98, 16.9, 16.92, 16.86, 16.9518, 16.97, 16.93, 16.935, 16.9301, 16.9737, 16.94, 16.91, 16.94, 17.05, 17.18, 17.1021, 17.09, 17.02, 17.02, 17, 17.07, 17.03, 16.98, 16.96, 16.96, 16.96], [17.07, 16.99, 16.945, 16.955, 16.9679, 16.9465, 17.01, 17.0101, 16.92, 16.925, 16.8681, 16.955, 16.975, 16.94, 16.945, 16.955, 16.975, 16.94, 16.91, 16.94, 17.066, 17.185, 17.11, 17.095, 17.02, 17.027, 17.01, 17.0703, 17.045, 16.9879, 16.96, 16.965, 16.965], [1976, 81880, 43694, 161609, 40125, 77839, 256189, 173615, 53400, 26978, 54775, 11496, 44795, 7575, 82832, 125712, 13655, 25311, 21179, 28565, 72338, 42862, 13395, 21475, 13646, 33360, 504187, 42147, 60912, 44766, 33778, 27946, 12770]], "text": {"content": "Is AT&T's Dividend Safe?\nBy newsfeedback@fool.com (Adam Levy)\nPublished on: 2023-05-09T09:40:00Z\n\nAfter a disappointing first quarter, investors should have less confidence in AT&T's free cash flow outlook.\n\nArticle Content:\n\nThe biggest disappointment from AT&T's (T 0.96%) first-quarter earnings report was its dismal free cash flow.\nFree cash flow is extremely important for AT&T investors, many of whom look for the stock to continually throw off cash in the form of its high-yielding dividend. But after the wireless carrier generated just $1 billion in free cash flow in the first quarter, the health of its dividend may be called into question.\nAT&T's first-quarter free cash flow was so small, it had to dip into its cash reserves to meet its dividend payment. AT&T paid out $2.1 billion in dividends last quarter. As a result, it ended the first quarter with about $900 million less in cash and equivalents than it started it with. It also added about $1.6 billion in debt on top of the $135.9 billion it ended 2022 with.\nManagement reiterated its expectations to produce $16 billion in free cash flow for 2023. The first quarter represents a \"low watermark\" due to increased device expenditures (from fourth-quarter promotions), incentive bonus payouts, and the timing of capital investments.\nOf course, those first two factors also affected the company's results in the first quarter of 2022, when it generated $2.8 billion. That amount also notably fell short of its dividend obligation, and AT&T proceeded to cut the dividend with the spinoff of WarnerMedia.\nAT&T's management knows the importance of the dividend to its investors, so it's going to do everything it can to keep it intact and provide confidence to investors.\nThat starts with the reiteration of its $16 billion outlook for free cash flow in 2023. Management says device payments, incentive bonuses, and elevated CapEx all combined to hurt first-quarter free cash flow by $3 billion to $4 billion. And while free cash flow is historically loaded in the back half of AT&T's year, there's a lot of ground to make up. Expecting $5 billion per quarter in free cash flow from AT&T is asking a lot. It did that once last year (fourth quarter) and produced less than $4 billion in free cash flow every other quarter.\nMeanwhile, management is committed to paying down its debt, which actually climbed in the first quarter. With $13.8 billion in current debt obligations and a higher interest rate environment, kicking the can down the road by issuing new debt is becoming very expensive.\nOn top of paying down debt and maintaining its $2 billion-per-quarter dividend, AT&T still needs to invest in its network build-out. The competition is ahead of it in 5G coverage and deployment of services like fixed-wireless access, which AT&T has been slow to come around to. While it's managed to keep customers through aggressive device promotions, a lagging network will eventually push customers to search for greener pastures.\nAT&T needs to balance all of those cash commitments while potentially producing less cash than it provided in the outlook it already revised downward last summer.\nIt would be a surprise if AT&T slashed its dividend this year after it just cut its payout last year.\nStill, investors should be wary of all the cash commitments AT&T faces and understand the company's need to show improvement in free cash flow. After telling investors it would generate $20 billion in free cash flow in 2023, it was forced to face reality and say it would only generate $16 billion. And after the dismal first quarter, investors should have less confidence in that outlook.\nManagement may find a way to pay the dividend, but it could come at the cost of either debt paydown or making the necessary capital investments in its network. Meanwhile, there are likely better ways for investors to get a dividend on par with AT&T's or invest in a wireless carrier with greater potential for stock appreciation.\nAdam Levy has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1683625200000, "published_utc": "2023-05-09T09:40:00Z", "article_url": "https://www.fool.com/investing/2023/05/09/is-atts-dividend-safe/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -6.04966498221971, "input_bin_label": "<-4%", "output_percentage_change": -0.47242193463634163, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -13.0, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [19.5, 19.5075, 19.515, 19.5025, 19.516, 19.521666666666665, 19.529285714285717, 19.551875, 19.588333333333335, 19.606, 19.63634, 19.66084, 19.677339999999997, 19.70784, 19.72715, 19.745150000000002, 19.767239999999997, 19.77924, 19.77224, 19.77174, 19.7614, 19.7629, 19.7759, 19.781399999999998, 19.791089999999997, 19.810589999999998, 19.826, 19.825, 19.82566, 19.83116, 19.844160000000002, 19.85016, 19.855159999999998, 19.85716, 19.855159999999998, 19.83716, 19.81266, 19.79766, 19.7915, 19.793, 19.7855, 19.7815, 19.7715, 19.7655, 19.76183, 19.77183, 19.773829999999997, 19.77733, 19.76583, 19.751829999999998, 19.74934, 19.74284, 19.63434, 19.45534, 19.269820000000003, 19.05824, 18.855240000000002, 18.65174, 18.446649999999998, 18.294150000000002, 18.146639999999998, 17.99964, 17.96164, 17.98414, 18.011829999999996, 18.04641, 18.06041, 18.06853, 18.07212, 18.00712, 17.94012, 17.87162, 17.814619999999998, 17.75762, 17.700120000000002, 17.65162, 17.620119999999996, 17.6005, 17.5815, 17.576999999999998, 17.561, 17.541999999999998, 17.5005, 17.464, 17.422, 17.4228, 17.417520000000003, 17.42221, 17.43675, 17.44475, 17.45975, 17.46025, 17.47406, 17.50806, 17.55856, 17.56476, 17.58504, 17.59035, 17.60035, 17.61185, 17.61685, 17.645220000000002, 17.66091, 17.65641, 17.61941, 17.56224, 17.50524, 17.45024, 17.39119, 17.32819, 17.274189999999997, 17.225830000000002, 17.18033, 17.136329999999997, 17.11233, 17.125999999999998, 17.1315, 17.122999999999998, 17.10351, 17.08851, 17.07107, 17.043560000000003, 17.01506, 16.989060000000002, 16.97306, 16.94377, 16.931239999999995, 16.92974, 16.938989999999997, 16.95899, 16.970930000000003, 16.977929999999997, 16.988459999999996, 17.00246, 17.012459999999997, 17.024250000000002, 17.03178], "in_sma_50": [19.5, 19.5075, 19.515, 19.5025, 19.516, 19.521666666666665, 19.529285714285717, 19.551875, 19.588333333333335, 19.606, 19.623945454545456, 19.635283333333334, 19.639876923076923, 19.649171428571428, 19.656766666666666, 19.66134375, 19.669258823529415, 19.67818888888889, 19.685126315789475, 19.68887, 19.6894, 19.69329090909091, 19.69901739130435, 19.704266666666665, 19.710496, 19.718746153846155, 19.72731111111111, 19.73062142857143, 19.73358620689655, 19.736300000000004, 19.73932258064516, 19.7423125, 19.746333333333332, 19.74923529411765, 19.75182857142857, 19.751638888888888, 19.75037837837838, 19.748263157894737, 19.748435897435897, 19.750475, 19.75058536585366, 19.751642857142855, 19.75218604651163, 19.752931818181818, 19.75405111111111, 19.756028260869563, 19.755368085106383, 19.75431875, 19.751985714285716, 19.750746, 19.755347999999998, 19.759648, 19.742848000000002, 19.713448, 19.68101, 19.644593999999998, 19.606994, 19.566194, 19.520376000000002, 19.488376, 19.457408, 19.427408, 19.399708, 19.368708, 19.337946, 19.304846, 19.265628000000003, 19.224052, 19.180352, 19.135451999999997, 19.093152, 19.049152000000003, 19.007452, 18.963952000000003, 18.919752000000003, 18.873052, 18.824452, 18.779152, 18.73152, 18.68462, 18.63652, 18.587519999999998, 18.53652, 18.485319999999998, 18.433120000000002, 18.39018, 18.345424, 18.304062000000002, 18.26057, 18.21497, 18.17137, 18.12327, 18.077032, 18.033832, 17.992466, 17.948766, 17.907666, 17.866666, 17.827474, 17.786974, 17.744872, 17.703746000000002, 17.682346, 17.674045999999997, 17.662384, 17.649566, 17.637666, 17.626366, 17.616381999999998, 17.593782, 17.570382, 17.548984, 17.526083999999997, 17.504484, 17.482484000000003, 17.465484, 17.451884, 17.437260000000002, 17.42266, 17.41006, 17.396572000000003, 17.383371999999998, 17.366172, 17.350772, 17.337072, 17.323914, 17.314107999999997, 17.303107999999998, 17.294158, 17.286458, 17.278558, 17.270558, 17.263764, 17.258464, 17.255164, 17.244204, 17.23696], "in_sma_200": [19.5, 19.5075, 19.515, 19.5025, 19.516, 19.521666666666665, 19.529285714285717, 19.551875, 19.588333333333335, 19.606, 19.623945454545456, 19.635283333333334, 19.639876923076923, 19.649171428571428, 19.656766666666666, 19.66134375, 19.669258823529415, 19.67818888888889, 19.685126315789475, 19.68887, 19.6894, 19.69329090909091, 19.69901739130435, 19.704266666666665, 19.710496, 19.718746153846155, 19.72731111111111, 19.73062142857143, 19.73358620689655, 19.736300000000004, 19.73932258064516, 19.7423125, 19.746333333333332, 19.74923529411765, 19.75182857142857, 19.751638888888888, 19.75037837837838, 19.748263157894737, 19.748435897435897, 19.750475, 19.75058536585366, 19.751642857142855, 19.75218604651163, 19.752931818181818, 19.75405111111111, 19.756028260869563, 19.755368085106383, 19.75431875, 19.751985714285716, 19.750746, 19.750341176470588, 19.74995, 19.729950943396226, 19.69782222222222, 19.66600909090909, 19.631423214285714, 19.59745087719298, 19.56421896551724, 19.530742372881353, 19.50798, 19.487439344262295, 19.467641935483872, 19.449266666666666, 19.430059375, 19.41152, 19.391269696969694, 19.368041791044774, 19.344264705882352, 19.319347826086958, 19.29357142857143, 19.269507042253522, 19.24597222222222, 19.225342465753425, 19.20405405405405, 19.183333333333334, 19.16236842105263, 19.14103896103896, 19.120705128205127, 19.099367088607593, 19.079, 19.05858024691358, 19.038170731707318, 19.017530120481926, 18.996904761904762, 18.976117647058825, 18.960093023255812, 18.942933333333333, 18.927694318181818, 18.91255617977528, 18.897416666666665, 18.882884615384615, 18.866657608695654, 18.85156559139785, 18.838517021276594, 18.826901052631577, 18.814745833333333, 18.802944329896906, 18.7912306122449, 18.780010101010102, 18.76886, 18.757534653465346, 18.746908823529413, 18.73596796116505, 18.724852884615384, 18.711901904761906, 18.696584905660377, 18.68166355140187, 18.667064814814815, 18.652595412844036, 18.63789, 18.6239, 18.611098214285715, 18.598300884955755, 18.585508771929824, 18.572808695652174, 18.561189655172413, 18.549170940170942, 18.53621186440678, 18.522420168067228, 18.508775, 18.49556694214876, 18.482611475409836, 18.46958211382114, 18.45676290322581, 18.4448288, 18.432823015873016, 18.421774803149606, 18.41070625, 18.39967364341085, 18.38956076923077, 18.379182442748093, 18.368620454545457, 18.35821954887218, 18.348232835820895, 18.338727407407408, 18.329251470588236, 18.320315328467156], "in_ema_10": [19.5, 19.50272727272727, 19.507685950413222, 19.49992486851991, 19.512665801516288, 19.519453837604235, 19.52955313985801, 19.562361659883827, 19.620114085359493, 19.646456978930495, 19.674992073670403, 19.690448060275784, 19.691275685680186, 19.705589197374696, 19.716045706942932, 19.718582851135125, 19.7326405145651, 19.750342239189628, 19.761189104791512, 19.76097290392033, 19.749886921389358, 19.7544529356822, 19.76727967464907, 19.77777427925833, 19.792724410302267, 19.816774517520038, 19.840997332516395, 19.837179635695232, 19.833437883750644, 19.830085541250526, 19.830069988295882, 19.830966354060266, 19.83897247150385, 19.84006838577588, 19.840055951998444, 19.82277305163509, 19.801359769519618, 19.777476175061505, 19.773389597777594, 19.783682398181668, 19.77846741669409, 19.781473340931527, 19.780296369853065, 19.781151575334324, 19.785178561637174, 19.796055186794053, 19.783136061922406, 19.76892950520924, 19.745487776989375, 19.735399090264035, 19.73443561930694, 19.73362914306931, 19.54387838978398, 19.262264137095983, 19.02332520307853, 18.788029711609706, 18.589297036771576, 18.422152120994927, 18.270688098995848, 18.2514720809966, 18.2521135208154, 18.253547426121692, 18.2638115304632, 18.25584579765171, 18.250237470805942, 18.21837611247759, 18.14867136475439, 18.076403843889953, 17.99433041772814, 17.907179432686657, 17.848601354016356, 17.798855653286108, 17.788154625415906, 17.763035602613012, 17.74248367486519, 17.714759370344247, 17.6793485757362, 17.65673974378416, 17.616423426732496, 17.589800985508404, 17.559837169961423, 17.5280485936048, 17.491130667494836, 17.453652364313957, 17.412988298075057, 17.446626789334136, 17.450367373091566, 17.47791875980219, 17.496551712565427, 17.506269583008077, 17.51876602246115, 17.495354018377306, 17.489489651399612, 17.514127896599682, 17.554286460854286, 17.573507104335324, 17.591051267183445, 17.602678309513728, 17.616809525965778, 17.625571430335636, 17.625467533910975, 17.634237073199888, 17.63164851443627, 17.622257875447858, 17.575483716275517, 17.486904858770878, 17.416558520812536, 17.359911517028436, 17.310818513932357, 17.26066969321738, 17.228729748996038, 17.221706158269484, 17.21139594767503, 17.198414866279567, 17.18506670877419, 17.192327307178882, 17.185540524055448, 17.155442246954458, 17.108089111144555, 17.06752745457282, 17.038995190105034, 17.016450610085936, 16.99164140825213, 16.971342970388104, 16.970189703044813, 16.963264302491208, 16.97534352022008, 16.980735607452793, 16.98196549700683, 17.000699043005586, 17.00602648973184, 17.002203491598777, 16.999130129489906, 17.002924651400832, 17.01421107841886, 17.020718155069975, 17.036042126875433], "in_ema_50": [19.5, 19.500588235294117, 19.501741637831604, 19.500300789289188, 19.503034091670003, 19.50487589199667, 19.507625857016407, 19.515562097917726, 19.529853780352326, 19.539075200730665, 19.549440879133385, 19.557698099559527, 19.563082487812096, 19.57119690005476, 19.57872251181732, 19.584654962334287, 19.592939081458432, 19.602235588067906, 19.610383212065244, 19.616250537082294, 19.619534829745735, 19.62563150308904, 19.63344987551692, 19.640961645104493, 19.649551384512158, 19.66035329100188, 19.671711985472392, 19.677527201728378, 19.682981036954715, 19.688158251191787, 19.693720672713678, 19.699261038489613, 19.706152762470413, 19.711597752177457, 19.716633134445008, 19.717745560545204, 19.717245734641473, 19.715392960733965, 19.716946177960082, 19.721379661177334, 19.722698105837047, 19.725533474235597, 19.727473337991064, 19.72972928552083, 19.732614411578833, 19.737021689556133, 19.73655025075001, 19.735312986014716, 19.731575221857277, 19.72994482100013, 19.72995090645111, 19.72995283168832, 19.689170367700545, 19.62273231406523, 19.557060458611694, 19.485379656313196, 19.415168689398953, 19.346730701579386, 19.2778040073998, 19.234164634560592, 19.19576602144057, 19.15906931471741, 19.12577247884614, 19.090251989479626, 19.056320538911798, 19.017837380523098, 18.971451600894742, 18.923598596938085, 18.872673161764045, 18.819431076988984, 18.77102201514628, 18.724119191022893, 18.685526281571015, 18.644917407783915, 18.60590103885121, 18.566061782425674, 18.525039751742316, 18.486998977164184, 18.445744115314607, 18.40747964020423, 18.368951026862888, 18.330364712083952, 18.290938644943406, 18.251490070631903, 18.211431636489475, 18.187375493882044, 18.159133317651374, 18.137281030684655, 18.1154425588931, 18.093268340897293, 18.072944092234653, 18.04616197097055, 18.023296795638373, 18.007677313456476, 17.99698408547779, 17.98376902330219, 17.97146435572171, 17.959053988830664, 17.948126381425542, 17.93702338607552, 17.924787174856874, 17.914940618980133, 17.903374320196598, 17.890692974306532, 17.870077563549412, 17.839419619880807, 17.810422772042347, 17.78275913392304, 17.755588187494688, 17.72732982720078, 17.702140422212516, 17.682060405655164, 17.66178352700202, 17.6413214279039, 17.621073528770413, 17.605541233524516, 17.587872949856887, 17.56560342241152, 17.53930524898362, 17.513646219611715, 17.48999734825439, 17.467448432636573, 17.444411239199844, 17.422277465113574, 17.404345015501278, 17.38582560312868, 17.371859893202068, 17.357473230723556, 17.342964476577535, 17.332848222594105, 17.320971821708063, 17.307796456150882, 17.295149536301828, 17.284359358407638, 17.275757030626945, 17.266903813739614, 17.260554644573357], "in_ema_200": [19.5, 19.500149253731344, 19.50044627608228, 19.50009357681778, 19.500789163118103, 19.50127882318658, 19.502012367234475, 19.50408189591871, 19.507822374566285, 19.510381355913882, 19.51329696431275, 19.515751720886755, 19.517535285853057, 19.520047372560988, 19.522465806664858, 19.524530823513963, 19.52723101432477, 19.530243641047907, 19.533027286410615, 19.535285721371704, 19.536924669417754, 19.53929357817977, 19.542136428148133, 19.544950991052133, 19.548085807061565, 19.55183619704105, 19.555798025926215, 19.558426901290133, 19.560995787844462, 19.563523192940536, 19.56617470345854, 19.568849582031092, 19.571895854846705, 19.574613309027335, 19.5772539726191, 19.57892308731941, 19.580177583963, 19.581071339346455, 19.582801972785795, 19.585261654648622, 19.58695059340834, 19.58902073675751, 19.590871276690276, 19.592802905777937, 19.594897404227908, 19.597385987270417, 19.598655778441856, 19.599713929900147, 19.60011478631905, 19.601009166554682, 19.60229365245961, 19.603564362385388, 19.594474169724837, 19.57855900385693, 19.562335531181738, 19.54409537664262, 19.525696417671053, 19.507231776699204, 19.48814588837384, 19.47498025764375, 19.462841150602518, 19.45087258193981, 19.43952061595036, 19.42738608245832, 19.415422041836845, 19.40208450908225, 19.386491628394865, 19.370220069903375, 19.35285469607349, 19.334567584669774, 19.317158951986492, 19.299824037041354, 19.284303399856864, 19.268041674485154, 19.251941757326097, 19.235405023422356, 19.21833631672164, 19.20178570660501, 19.184205749325358, 19.16714897570023, 19.14981416002162, 19.13225382012091, 19.11427119504508, 19.096069491611797, 19.077501635973867, 19.062780226660692, 19.046903806494914, 19.032525659166605, 19.01807664763261, 19.00346891979547, 18.98925529870298, 18.973342310656186, 18.95831502398299, 18.945048207823955, 18.93300792714909, 18.920341181605323, 18.907899975818207, 18.895433309392157, 18.883343425716614, 18.87122060556023, 18.85882040052978, 18.84702815773844, 18.83481892233806, 18.822333161916784, 18.807832334435027, 18.790722559963037, 18.773899449913653, 18.757293485237895, 18.740702505285277, 18.72373034105358, 18.707424566515737, 18.692326809634984, 18.677129527947073, 18.661834706773472, 18.646542819143885, 18.63239811447579, 18.617697635724788, 18.601800146812106, 18.584817060774174, 18.56790345817941, 18.55141287650598, 18.535130161316868, 18.51866120448785, 18.502356117876033, 18.48705904207627, 18.47158681280188, 18.457239680336194, 18.4427895342632, 18.42830904138496, 18.414942782266703, 18.40116225707002, 18.387071090333006, 18.373123119284916, 18.359659207650243, 18.346777026479593, 18.333873772484772, 18.321646172758555], "in_macd": [0.0, 0.001196581196580837, 0.0033170185306943267, -0.0002446561338125264, 0.005343714498085461, 0.008065728930507277, 0.012100746176070487, 0.02589341500178577, 0.04996580892504454, 0.05908274651250167, 0.06861558654241406, 0.0718402835853098, 0.06836287775184857, 0.07084225634099539, 0.0714270429126529, 0.06843076979457408, 0.0705604045904451, 0.07414504262606769, 0.07451312037333935, 0.06996374401722605, 0.06081578540184296, 0.05893842995786258, 0.060784508399670756, 0.06153816520279776, 0.06421937021718449, 0.07077336992683314, 0.07709603784833519, 0.07080073735551196, 0.06479045078870982, 0.059215548768694504, 0.05536950816875219, 0.05212409734921053, 0.05217827294815436, 0.04923293163167841, 0.045965408587353096, 0.03530321351174237, 0.023356442856929505, 0.010938244277156173, 0.007864860839699617, 0.011350217282267039, 0.007968656463397394, 0.00841935774247915, 0.007081082587994558, 0.0067496011126806366, 0.007872803932734485, 0.011989583305339835, 0.005505697249056141, -0.0012324550428957082, -0.011682774302478549, -0.01574860535426481, -0.015555753838093267, -0.015235363005331237, -0.09777368513914553, -0.21676782715123366, -0.31126787770598696, -0.39922127483343317, -0.46630930648789004, -0.5155513904737106, -0.5547097025369752, -0.533127072928, -0.5029625959075439, -0.4731988307672168, -0.4404984582981051, -0.41703807008671134, -0.39350599305400635, -0.38255059374856515, -0.38875305191383447, -0.39586719375939694, -0.40699688103145704, -0.41985350916732855, -0.4195576650097621, -0.4153423151426132, -0.3941440516838206, -0.38022354268694514, -0.364984129168743, -0.3536713792138144, -0.34636171609568933, -0.3338956072014838, -0.3298962841966038, -0.3202113868657541, -0.31256411531747474, -0.30620156222047257, -0.30251350424168066, -0.29936743597633964, -0.29787843735276454, -0.26396109156674186, -0.24481375693020624, -0.21627708441519644, -0.1931696961551168, -0.1752893242002962, -0.15728858464366624, -0.15615081337116976, -0.1476485616520158, -0.12638954891875542, -0.09951836174689888, -0.08331423092283075, -0.06887151610713005, -0.057967719415543684, -0.04673804714247254, -0.03863573357077854, -0.035038357028049916, -0.027935701821885317, -0.026336348576919022, -0.027974047902638688, -0.046089350247260796, -0.08182995065689624, -0.1079659771811734, -0.12681367913403108, -0.1413397854602394, -0.1554894153686881, -0.16081474460899514, -0.154770318861555, -0.15027317254818584, -0.14703155452434302, -0.14401283322903424, -0.1320293583312342, -0.12672003345881677, -0.13188543381849982, -0.1444009419770147, -0.15335866555446387, -0.15658698270996396, -0.15698082683224968, -0.1582924616650132, -0.1575161930962068, -0.1483323223588684, -0.14207108662609613, -0.12776076134684544, -0.1170633753149879, -0.10874418824940335, -0.09320927885899621, -0.08436330393649527, -0.08006103522015806, -0.07575400377322694, -0.06874816427750119, -0.05888606023637877, -0.05168485552909985, -0.041066420439019424], "in_signal": [0.0, 0.0002393162393161674, 0.0008548566975917993, 0.0006349541313109342, 0.0015767062046658396, 0.0028745107498341273, 0.0047197578350814, 0.008954489268422273, 0.01715675319974673, 0.02554195186229772, 0.03415667879832099, 0.04169339975571876, 0.04702729535494472, 0.05179028755215486, 0.05571763862425447, 0.058260264858318395, 0.06072029280474374, 0.06340524276900854, 0.0656268182898747, 0.06649420343534497, 0.06535851982864457, 0.06407450185448818, 0.06341650316352469, 0.06304083557137931, 0.06327654250054035, 0.06477590798579891, 0.06723993395830617, 0.06795209463774733, 0.06731976586793983, 0.06569892244809078, 0.06363303959222306, 0.061331251143620556, 0.05950065550452732, 0.05744711072995755, 0.055150770301436655, 0.0511812589434978, 0.04561629572618414, 0.03868068543637855, 0.032517520517042764, 0.02828405987008762, 0.024220979188749575, 0.02106065489949549, 0.018264740437195306, 0.015961712572292373, 0.014343930844380796, 0.013873061336572606, 0.012199588519069313, 0.00951317980667631, 0.0052739889848453375, 0.0010694701170233076, -0.0022555746740000075, -0.004851532340266254, -0.023435962900042108, -0.06210233575028043, -0.11193544414142174, -0.16939261027982405, -0.22877594952143726, -0.2861310377118919, -0.3398467706769086, -0.3785028311271269, -0.40339478408321033, -0.41735559342001166, -0.42198416639563036, -0.42099494713384655, -0.41549715631787854, -0.4089078438040159, -0.40487688542597966, -0.4030749470926631, -0.4038593338804219, -0.4070581689378033, -0.4095580681521951, -0.4107149175502788, -0.4074007443769872, -0.40196530403897884, -0.3945690690649317, -0.38638953109470825, -0.3783839680949045, -0.3694862959162204, -0.3615682935722971, -0.3532969122309885, -0.34515035284828577, -0.3373605947227231, -0.3303911766265146, -0.3241864284964796, -0.3189248302677366, -0.3079320825275377, -0.2953084174080714, -0.2795021508094964, -0.2622356598786205, -0.24484639274295567, -0.2273348311230978, -0.2130980275727122, -0.20000813438857293, -0.18528441729460943, -0.16813120618506733, -0.15116781113262, -0.13470855212752203, -0.11936038558512636, -0.1048359178965956, -0.0915958810314322, -0.08028437623075574, -0.06981464134898166, -0.061118982794569135, -0.054489995816183044, -0.0528098667023986, -0.05861388349329813, -0.06848430223087319, -0.08015017761150478, -0.09238809918125171, -0.105008362418739, -0.11616963885679024, -0.12388977485774319, -0.12916645439583171, -0.132739474421534, -0.13499414618303404, -0.13440118861267408, -0.13286495758190264, -0.1326690528292221, -0.1350154306587806, -0.13868407763791726, -0.14226465865232663, -0.14520789228831124, -0.14782480616365165, -0.14976308355016268, -0.14947693131190382, -0.1479957623747423, -0.1439487621691629, -0.1385716847983279, -0.132606185488543, -0.12472680416263365, -0.11665410411740598, -0.1093354903379564, -0.10261919302501052, -0.09584498727550866, -0.08845320186768268, -0.08109953259996613, -0.0730929101677768], "in_upper_bb": [null, 19.528713203435597, 19.545, 19.5581776436283, 19.593265775088327, 19.596142613566766, 19.608327595890465, 19.6991296385396, 19.846838652427543, 19.874112745770216, 19.904775885426957, 19.91432884716195, 19.90908834128259, 19.91701004161548, 19.921482877694537, 19.91969197978556, 19.927778475188852, 19.94018661576622, 19.946826601036253, 19.94578179809421, 19.93990698864435, 19.938783868194406, 19.94180535070468, 19.92508786680008, 19.926650981895115, 19.93009576170386, 19.935420494462964, 19.935062482220516, 19.927007133630614, 19.9286659291582, 19.93063634372836, 19.93349967064289, 19.934477455891944, 19.936905285502228, 19.938013556985993, 19.936374878362543, 19.94334407560183, 19.95197376948427, 19.951466213102396, 19.95337627849238, 19.94889752579835, 19.948941573303657, 19.947589593012182, 19.946048562000104, 19.941273525134335, 19.926911329750077, 19.899669027263364, 19.900080826442743, 19.9080825173208, 19.90643561546056, 19.899840996904032, 19.89160173124329, 20.194144329073474, 20.513264670676197, 20.67690407138144, 20.81727622299755, 20.904786077527987, 20.955097995760422, 20.97034911178277, 20.899676955248523, 20.821391137700306, 20.724194636761165, 20.616013285010972, 20.49306062040027, 20.350443452816442, 20.18080527039095, 20.017685753400748, 19.8334444251414, 19.636636339329232, 19.38869965654643, 19.05655427315809, 18.587505280612504, 18.439213824362163, 18.429426424023486, 18.42170859501294, 18.424653930233138, 18.43088641146775, 18.43428417410824, 18.443572501078652, 18.406906248303248, 18.345564673665812, 18.27202424312514, 18.170733484157214, 18.076393802847175, 17.95787228970775, 17.85303432091934, 17.802868710426026, 17.776936677197636, 17.771417443256425, 17.773798762214057, 17.772742679933405, 17.766921636745497, 17.72838633251514, 17.723820709393024, 17.74298105158791, 17.754120041605418, 17.77318611847311, 17.785913388564296, 17.806428384409944, 17.822396504032543, 17.83120579768202, 17.842266551048557, 17.837570976759356, 17.817317590413964, 17.78618298520363, 17.86167972679851, 17.906757631149045, 17.930506952788406, 17.94740993623234, 17.965261642667024, 17.966696796348984, 17.968713790007282, 17.967064791259553, 17.947650656767742, 17.905643953077597, 17.86883772301121, 17.826020651116405, 17.7849672203193, 17.738776098743532, 17.683759884094467, 17.62291847408602, 17.53195652316762, 17.4384674999715, 17.33097255050554, 17.273038911986976, 17.26927492501249, 17.263748249729534, 17.256368783520795, 17.249848876453456, 17.25406916984913, 17.249546491872792, 17.225322680450137, 17.203825777721782, 17.187399820057244, 17.177640529275685, 17.136303759073133, 17.12326189444569], "in_lower_bb": [null, 19.486286796564404, 19.485, 19.4468223563717, 19.43873422491167, 19.447190719766564, 19.450243832680968, 19.4046203614604, 19.329828014239126, 19.337887254229788, 19.343115023663955, 19.356237819504717, 19.370665504871255, 19.381332815527376, 19.392050455638795, 19.40299552021444, 19.410739171869977, 19.41619116201156, 19.423426030542696, 19.431958201905793, 19.45783301135565, 19.484956131805596, 19.51143464929532, 19.564152133199922, 19.59158901810489, 19.62564423829614, 19.657819505537038, 19.66917751777948, 19.670892866369382, 19.6742340708418, 19.674923656271638, 19.679560329357113, 19.69658254410806, 19.70165471449777, 19.70823644301401, 19.71137512163746, 19.695315924398173, 19.670686230515734, 19.665693786897602, 19.670783721507622, 19.68076247420165, 19.68271842669634, 19.67907040698782, 19.6766114379999, 19.675716474865666, 19.682078670249915, 19.686820972736633, 19.674909173557257, 19.6492474826792, 19.638394384539446, 19.63499900309597, 19.632738268756704, 19.211695670926524, 18.7075753293238, 18.35474592861856, 18.012793777002443, 17.72428392247201, 17.473972004239574, 17.24213088821723, 17.146303044751477, 17.074588862299688, 17.018285363238835, 16.979966714989033, 16.946419379599725, 16.931206547183557, 16.923844729609048, 16.89796424659925, 16.886825574858605, 16.88213366067077, 16.912570343453574, 17.03020572684191, 17.283754719387495, 17.33704617563783, 17.31233357597652, 17.29024140498706, 17.273376069766865, 17.249643588532248, 17.234745825891768, 17.21004749892135, 17.17721375169675, 17.155555326334188, 17.141595756874853, 17.14438651584278, 17.145226197152827, 17.164247710292244, 17.221385679080658, 17.23477128957397, 17.24577332280236, 17.24683255674357, 17.24795123778594, 17.248007320066595, 17.235328363254506, 17.246173667484864, 17.248239290606975, 17.237578948412086, 17.233439958394584, 17.229373881526893, 17.226646611435697, 17.230671615590058, 17.23420349596746, 17.24539420231798, 17.263203448951447, 17.29739902324064, 17.347152409586037, 17.39178701479637, 17.265320273201485, 17.183522368850955, 17.110083047211596, 17.04413006376766, 16.974778357332973, 16.92434320365102, 16.902336209992715, 16.874175208740446, 16.845089343232253, 16.826096046922405, 16.81940227698879, 16.81071934888359, 16.788272779680707, 16.75592390125647, 16.73294011590554, 16.722341525913983, 16.737433476832383, 16.756922500028494, 16.794417449494457, 16.81235108801302, 16.80049507498751, 16.79899175027047, 16.796371216479205, 16.79265112354655, 16.793430830150868, 16.792453508127203, 16.796167319549863, 16.799694222278212, 16.804120179942757, 16.807879470724316, 16.831716240926863, 16.83975810555431], "out_sma_10": [17.07, 17.03, 17.001666666666665, 16.99, 16.98558, 16.979066666666665, 16.983485714285713, 16.9868125, 16.97938888888889, 16.97395, 16.95376, 16.95026, 16.95326, 16.95176, 16.94947, 16.950319999999998, 16.94682, 16.93981, 16.93881, 16.940310000000004, 16.9601, 16.9831, 16.9966, 17.0121, 17.019599999999997, 17.0268, 17.0303, 17.04333, 17.05683, 17.061619999999998, 17.05102, 17.029020000000003, 17.014519999999997], "out_sma_50": [17.07, 17.03, 17.001666666666665, 16.99, 16.98558, 16.979066666666665, 16.983485714285713, 16.9868125, 16.97938888888889, 16.97395, 16.96432727272727, 16.96355, 16.96443076923077, 16.962685714285715, 16.961506666666665, 16.961100000000002, 16.961917647058822, 16.9607, 16.95803157894737, 16.95713, 16.962314285714285, 16.972436363636362, 16.978417391304347, 16.983275, 16.984744, 16.98636923076923, 16.987244444444443, 16.990210714285716, 16.9921, 16.99196, 16.990929032258062, 16.99011875, 16.989357575757577], "out_sma_200": [17.07, 17.03, 17.001666666666665, 16.99, 16.98558, 16.979066666666665, 16.983485714285713, 16.9868125, 16.97938888888889, 16.97395, 16.96432727272727, 16.96355, 16.96443076923077, 16.962685714285715, 16.961506666666665, 16.961100000000002, 16.961917647058822, 16.9607, 16.95803157894737, 16.95713, 16.962314285714285, 16.972436363636362, 16.978417391304347, 16.983275, 16.984744, 16.98636923076923, 16.987244444444443, 16.990210714285716, 16.9921, 16.99196, 16.990929032258062, 16.99011875, 16.989357575757577], "out_ema_10": [17.07, 17.055454545454545, 17.035371900826444, 17.020758827948907, 17.011148131958194, 16.99939392614761, 17.00132230321168, 17.002918248082285, 16.987842202976413, 16.976416347889792, 16.956722466455282, 16.95640929073614, 16.959789419693205, 16.95619134338535, 16.95415655367892, 16.95430990755548, 16.958071742545393, 16.954785971173504, 16.946643067323777, 16.94543523690127, 16.967356102919222, 17.00692772057027, 17.02566813501204, 17.038273928646213, 17.03495139616508, 17.03350568777143, 17.02923192635844, 17.036698848838725, 17.038208149049865, 17.02906121285898, 17.0165046287028, 17.007140150756836, 16.999478305164683], "out_ema_50": [17.07, 17.066862745098042, 17.062083813917727, 17.05788444866605, 17.054355646757582, 17.050126013551402, 17.048552444392524, 17.04704450539674, 17.042062367930203, 17.037471686834902, 17.030829659900203, 17.027855947747252, 17.025783165482654, 17.022419119777453, 17.01938307586461, 17.016858249360116, 17.015216749385207, 17.01226707293873, 17.008256599490153, 17.005579870098384, 17.00794928695727, 17.014892452174635, 17.018622159932494, 17.02161736934691, 17.021553943098013, 17.021767513956917, 17.02130604282135, 17.023227374475418, 17.024081202927363, 17.02266233222433, 17.02020498586259, 17.018040084456214, 17.015960081144204], "out_ema_200": [17.07, 17.069203980099505, 17.067968119601, 17.066844058709453, 17.065859540712346, 17.06467188359083, 17.06412788474913, 17.063590293856105, 17.06216153471326, 17.060796743323078, 17.0588793627925, 17.057845737292077, 17.057021401597627, 17.05585700954193, 17.054753954720617, 17.05376137805673, 17.052977682752683, 17.051853526705393, 17.05044204882773, 17.04934312296875, 17.049508863038714, 17.050857033555744, 17.051445520784046, 17.051878898686695, 17.05156169571469, 17.051317300732453, 17.05090618331223, 17.051099156612608, 17.05103846848711, 17.050410225019576, 17.049510620790524, 17.048669719091116, 17.0478371845728], "out_macd": [0.0, -0.006381766381768017, -0.014898742705010903, -0.02060408036333783, -0.023810210091504302, -0.027757916173779762, -0.025468991694953758, -0.023377452668007948, -0.02865983716064946, -0.03207298925989477, -0.038920638462894175, -0.036909872015524314, -0.033318418280227746, -0.032916926968756144, -0.03182838617522066, -0.029815103374875918, -0.02630253020223705, -0.02604279304188495, -0.027935673693551877, -0.02670718219621193, -0.015389051453894353, 0.003146681195541845, 0.011650213257688335, 0.01698317754275891, 0.014984979446523994, 0.013807075189404827, 0.01137074478636535, 0.01414261418813112, 0.014134903728677983, 0.009412795491456905, 0.003380228690314624, -0.0009858020363964215, -0.004395247169444616], "out_signal": [0.0, -0.0012763532763536034, -0.004000831162085064, -0.007321481002335617, -0.010619226820169355, -0.014046964690891438, -0.016331370091703903, -0.017740586606964714, -0.019924436717701666, -0.02235414722614029, -0.025667445473491066, -0.02791593078189772, -0.02899642828156373, -0.029780528019002214, -0.030190099650245904, -0.030115100395171908, -0.02935258635658494, -0.028690627693644943, -0.02853963689362633, -0.028173145954143452, -0.025616327054093634, -0.01986372540416654, -0.013560937671795564, -0.007452114628884669, -0.002964695813802937, 0.0003896583868386156, 0.0025858756667439626, 0.004897223371021394, 0.006744759442552713, 0.007278366652333551, 0.006498739059929767, 0.00500183084066453, 0.0031224152386427006], "out_upper_bb": [null, 17.143137084989853, 17.12828946608815, 17.10343133018116, 17.085783433074923, 17.074202078930803, 17.07342498480173, 17.072180238135, 17.07082550324247, 17.0667667729095, 17.073082597779763, 17.06738387080945, 17.064046811600644, 17.059280501759126, 17.055034705752483, 17.051515219957707, 17.04972107054829, 17.046506156367645, 17.04460417026386, 17.041778551453397, 17.040467299579607, 17.098204528030646, 17.120660957589664, 17.136793459044952, 17.140155689667637, 17.144202740713602, 17.144202740713602, 17.151242956547538, 17.155470280517882, 17.154966015376008, 17.14791258524633, 17.147733477813556, 17.14776461758732], "out_lower_bb": [null, 16.91686291501015, 16.87504386724518, 16.876568669818838, 16.885376566925075, 16.883931254402526, 16.893546443769697, 16.901444761864997, 16.887952274535312, 16.881133227090498, 16.85557194767478, 16.859716129190552, 16.864814726860896, 16.866090926812305, 16.867978627580847, 16.870684780042296, 16.874114223569354, 16.874893843632353, 16.87145898763088, 16.8724814485466, 16.873392700420393, 16.835155471969355, 16.829199042410337, 16.827066540955045, 16.828914310332365, 16.832917259286397, 16.832917259286397, 16.831897043452468, 16.840169719482112, 16.846963984623994, 16.863207414753667, 16.864386522186447, 16.863355382412678], "overall_sma_10": [19.5, 19.5075, 19.515, 19.5025, 19.516, 19.521666666666665, 19.529285714285717, 19.551875, 19.588333333333335, 19.606, 19.63634, 19.66084, 19.677339999999997, 19.70784, 19.72715, 19.745150000000002, 19.767239999999997, 19.77924, 19.77224, 19.77174, 19.7614, 19.7629, 19.7759, 19.781399999999998, 19.791089999999997, 19.810589999999998, 19.826, 19.825, 19.82566, 19.83116, 19.844160000000002, 19.85016, 19.855159999999998, 19.85716, 19.855159999999998, 19.83716, 19.81266, 19.79766, 19.7915, 19.793, 19.7855, 19.7815, 19.7715, 19.7655, 19.76183, 19.77183, 19.773829999999997, 19.77733, 19.76583, 19.751829999999998, 19.74934, 19.74284, 19.63434, 19.45534, 19.269820000000003, 19.05824, 18.855240000000002, 18.65174, 18.446649999999998, 18.294150000000002, 18.146639999999998, 17.99964, 17.96164, 17.98414, 18.011829999999996, 18.04641, 18.06041, 18.06853, 18.07212, 18.00712, 17.94012, 17.87162, 17.814619999999998, 17.75762, 17.700120000000002, 17.65162, 17.620119999999996, 17.6005, 17.5815, 17.576999999999998, 17.561, 17.541999999999998, 17.5005, 17.464, 17.422, 17.4228, 17.417520000000003, 17.42221, 17.43675, 17.44475, 17.45975, 17.46025, 17.47406, 17.50806, 17.55856, 17.56476, 17.58504, 17.59035, 17.60035, 17.61185, 17.61685, 17.645220000000002, 17.66091, 17.65641, 17.61941, 17.56224, 17.50524, 17.45024, 17.39119, 17.32819, 17.274189999999997, 17.225830000000002, 17.18033, 17.136329999999997, 17.11233, 17.125999999999998, 17.1315, 17.122999999999998, 17.10351, 17.08851, 17.07107, 17.043560000000003, 17.01506, 16.989060000000002, 16.97306, 16.94377, 16.931239999999995, 16.92974, 16.938989999999997, 16.95899, 16.970930000000003, 16.977929999999997, 16.988459999999996, 17.00246, 17.012459999999997, 17.024250000000002, 17.03178, 17.038279999999997, 17.03853, 17.02453, 17.01703, 17.01532, 17.01144, 17.01044, 17.00495, 16.99195, 16.973950000000002, 16.953760000000003, 16.95026, 16.95326, 16.95176, 16.94947, 16.950319999999998, 16.946820000000002, 16.93981, 16.93881, 16.94031, 16.9601, 16.9831, 16.9966, 17.0121, 17.0196, 17.0268, 17.030300000000004, 17.043329999999997, 17.056829999999998, 17.061619999999998, 17.05102, 17.02902, 17.01452], "overall_sma_50": [19.5, 19.5075, 19.515, 19.5025, 19.516, 19.521666666666665, 19.529285714285717, 19.551875, 19.588333333333335, 19.606, 19.623945454545456, 19.635283333333334, 19.639876923076923, 19.649171428571428, 19.656766666666666, 19.66134375, 19.669258823529415, 19.67818888888889, 19.685126315789475, 19.68887, 19.6894, 19.69329090909091, 19.69901739130435, 19.704266666666665, 19.710496, 19.718746153846155, 19.72731111111111, 19.73062142857143, 19.73358620689655, 19.736300000000004, 19.73932258064516, 19.7423125, 19.746333333333332, 19.74923529411765, 19.75182857142857, 19.751638888888888, 19.75037837837838, 19.748263157894737, 19.748435897435897, 19.750475, 19.75058536585366, 19.751642857142855, 19.75218604651163, 19.752931818181818, 19.75405111111111, 19.756028260869563, 19.755368085106383, 19.75431875, 19.751985714285716, 19.750746, 19.755347999999998, 19.759648, 19.742848000000002, 19.713448, 19.68101, 19.644593999999998, 19.606994, 19.566194, 19.520376000000002, 19.488376, 19.457408, 19.427408, 19.399708, 19.368708, 19.337946, 19.304846, 19.265628000000003, 19.224052, 19.180352, 19.135451999999997, 19.093152, 19.049152000000003, 19.007452, 18.963952000000003, 18.919752000000003, 18.873052, 18.824452, 18.779152, 18.73152, 18.68462, 18.63652, 18.587519999999998, 18.53652, 18.485319999999998, 18.433120000000002, 18.39018, 18.345424, 18.304062000000002, 18.26057, 18.21497, 18.17137, 18.12327, 18.077032, 18.033832, 17.992466, 17.948766, 17.907666, 17.866666, 17.827474, 17.786974, 17.744872, 17.703746000000002, 17.682346, 17.674045999999997, 17.662384, 17.649566, 17.637666, 17.626366, 17.616381999999998, 17.593782, 17.570382, 17.548984, 17.526083999999997, 17.504484, 17.482484000000003, 17.465484, 17.451884, 17.437260000000002, 17.42266, 17.41006, 17.396572000000003, 17.383371999999998, 17.366172, 17.350772, 17.337072, 17.323914, 17.314107999999997, 17.303107999999998, 17.294158, 17.286458, 17.278558, 17.270558, 17.263764, 17.258464, 17.255164, 17.244204, 17.23696, 17.226322, 17.214514, 17.202413999999997, 17.190014, 17.181572000000003, 17.17124, 17.15894, 17.144441999999998, 17.129642, 17.114742, 17.099004, 17.084495999999998, 17.070696, 17.056996, 17.042422, 17.029122, 17.017022, 17.008522, 17.004956, 17.001756, 17.000976, 17.002878, 17.004378, 17.004578000000002, 17.001176, 16.998416000000002, 16.995816, 16.994722, 16.991122, 16.98778, 16.98658, 16.98798, 16.98958], "overall_sma_200": [19.5, 19.5075, 19.515, 19.5025, 19.516, 19.521666666666665, 19.529285714285717, 19.551875, 19.588333333333335, 19.606, 19.623945454545456, 19.635283333333334, 19.639876923076923, 19.649171428571428, 19.656766666666666, 19.66134375, 19.669258823529415, 19.67818888888889, 19.685126315789475, 19.68887, 19.6894, 19.69329090909091, 19.69901739130435, 19.704266666666665, 19.710496, 19.718746153846155, 19.72731111111111, 19.73062142857143, 19.73358620689655, 19.736300000000004, 19.73932258064516, 19.7423125, 19.746333333333332, 19.74923529411765, 19.75182857142857, 19.751638888888888, 19.75037837837838, 19.748263157894737, 19.748435897435897, 19.750475, 19.75058536585366, 19.751642857142855, 19.75218604651163, 19.752931818181818, 19.75405111111111, 19.756028260869563, 19.755368085106383, 19.75431875, 19.751985714285716, 19.750746, 19.750341176470588, 19.74995, 19.729950943396226, 19.69782222222222, 19.66600909090909, 19.631423214285714, 19.59745087719298, 19.56421896551724, 19.530742372881353, 19.50798, 19.487439344262295, 19.467641935483872, 19.449266666666666, 19.430059375, 19.41152, 19.391269696969694, 19.368041791044774, 19.344264705882352, 19.319347826086958, 19.29357142857143, 19.269507042253522, 19.24597222222222, 19.225342465753425, 19.20405405405405, 19.183333333333334, 19.16236842105263, 19.14103896103896, 19.120705128205127, 19.099367088607593, 19.079, 19.05858024691358, 19.038170731707318, 19.017530120481926, 18.996904761904762, 18.976117647058825, 18.960093023255812, 18.942933333333333, 18.927694318181818, 18.91255617977528, 18.897416666666665, 18.882884615384615, 18.866657608695654, 18.85156559139785, 18.838517021276594, 18.826901052631577, 18.814745833333333, 18.802944329896906, 18.7912306122449, 18.780010101010102, 18.76886, 18.757534653465346, 18.746908823529413, 18.73596796116505, 18.724852884615384, 18.711901904761906, 18.696584905660377, 18.68166355140187, 18.667064814814815, 18.652595412844036, 18.63789, 18.6239, 18.611098214285715, 18.598300884955755, 18.585508771929824, 18.572808695652174, 18.561189655172413, 18.549170940170942, 18.53621186440678, 18.522420168067228, 18.508775, 18.49556694214876, 18.482611475409836, 18.46958211382114, 18.45676290322581, 18.4448288, 18.432823015873016, 18.421774803149606, 18.41070625, 18.39967364341085, 18.38956076923077, 18.379182442748093, 18.368620454545457, 18.35821954887218, 18.348232835820895, 18.338727407407408, 18.329251470588236, 18.320315328467156, 18.31125507246377, 18.30174964028777, 18.29205857142857, 18.28257588652482, 18.273317605633803, 18.26403916083916, 18.255330555555556, 18.24674275862069, 18.237655479452055, 18.228725850340137, 18.219532432432434, 18.211045637583894, 18.202805333333334, 18.194442384105958, 18.186222368421053, 18.17817516339869, 18.170362337662336, 18.162424516129033, 18.154396153846154, 18.146661146496815, 18.139821518987343, 18.133816352201258, 18.1274175, 18.1210049689441, 18.11420864197531, 18.107538650306747, 18.100846341463413, 18.094600606060606, 18.088277710843375, 18.08168862275449, 18.075011904761904, 18.06844378698225, 18.06195294117647], "overall_ema_10": [19.5, 19.50272727272727, 19.507685950413222, 19.49992486851991, 19.512665801516288, 19.519453837604235, 19.52955313985801, 19.562361659883827, 19.620114085359493, 19.646456978930495, 19.674992073670403, 19.690448060275784, 19.691275685680186, 19.705589197374696, 19.716045706942932, 19.718582851135125, 19.7326405145651, 19.750342239189628, 19.761189104791512, 19.76097290392033, 19.749886921389358, 19.7544529356822, 19.76727967464907, 19.77777427925833, 19.792724410302267, 19.816774517520038, 19.840997332516395, 19.837179635695232, 19.833437883750644, 19.830085541250526, 19.830069988295882, 19.830966354060266, 19.83897247150385, 19.84006838577588, 19.840055951998444, 19.82277305163509, 19.801359769519618, 19.777476175061505, 19.773389597777594, 19.783682398181668, 19.77846741669409, 19.781473340931527, 19.780296369853065, 19.781151575334324, 19.785178561637174, 19.796055186794053, 19.783136061922406, 19.76892950520924, 19.745487776989375, 19.735399090264035, 19.73443561930694, 19.73362914306931, 19.54387838978398, 19.262264137095983, 19.02332520307853, 18.788029711609706, 18.589297036771576, 18.422152120994927, 18.270688098995848, 18.2514720809966, 18.2521135208154, 18.253547426121692, 18.2638115304632, 18.25584579765171, 18.250237470805942, 18.21837611247759, 18.14867136475439, 18.076403843889953, 17.99433041772814, 17.907179432686657, 17.848601354016356, 17.798855653286108, 17.788154625415906, 17.763035602613012, 17.74248367486519, 17.714759370344247, 17.6793485757362, 17.65673974378416, 17.616423426732496, 17.589800985508404, 17.559837169961423, 17.5280485936048, 17.491130667494836, 17.453652364313957, 17.412988298075057, 17.446626789334136, 17.450367373091566, 17.47791875980219, 17.496551712565427, 17.506269583008077, 17.51876602246115, 17.495354018377306, 17.489489651399612, 17.514127896599682, 17.554286460854286, 17.573507104335324, 17.591051267183445, 17.602678309513728, 17.616809525965778, 17.625571430335636, 17.625467533910975, 17.634237073199888, 17.63164851443627, 17.622257875447858, 17.575483716275517, 17.486904858770878, 17.416558520812536, 17.359911517028436, 17.310818513932357, 17.26066969321738, 17.228729748996038, 17.221706158269484, 17.21139594767503, 17.198414866279567, 17.18506670877419, 17.192327307178882, 17.185540524055448, 17.155442246954458, 17.108089111144555, 17.06752745457282, 17.038995190105034, 17.016450610085936, 16.99164140825213, 16.971342970388104, 16.970189703044813, 16.963264302491208, 16.97534352022008, 16.980735607452793, 16.98196549700683, 17.000699043005586, 17.00602648973184, 17.002203491598777, 16.999130129489906, 17.002924651400832, 17.01421107841886, 17.020718155069975, 17.036042126875433, 17.042216285625354, 17.032722415511653, 17.016772885418625, 17.005541451706147, 16.99869755139594, 16.98920708750577, 16.992987617050172, 16.996098959404687, 16.98226278496747, 16.971851369518838, 16.952987484151777, 16.95335339612418, 16.957289142283418, 16.95414566186825, 16.95248281425584, 16.952940484391142, 16.956951305410936, 16.953869249881674, 16.94589302263046, 16.944821563970375, 16.96685400688485, 17.006516914723967, 17.02533202113779, 17.037998926385463, 17.034726394315378, 17.033321595348944, 17.029081305285498, 17.036575613415405, 17.038107320067148, 17.028978716418575, 17.0164371316152, 17.00708492586698, 16.999433121163893], "overall_ema_50": [19.5, 19.500588235294117, 19.501741637831604, 19.500300789289188, 19.503034091670003, 19.50487589199667, 19.507625857016407, 19.515562097917726, 19.529853780352326, 19.539075200730665, 19.549440879133385, 19.557698099559527, 19.563082487812096, 19.57119690005476, 19.57872251181732, 19.584654962334287, 19.592939081458432, 19.602235588067906, 19.610383212065244, 19.616250537082294, 19.619534829745735, 19.62563150308904, 19.63344987551692, 19.640961645104493, 19.649551384512158, 19.66035329100188, 19.671711985472392, 19.677527201728378, 19.682981036954715, 19.688158251191787, 19.693720672713678, 19.699261038489613, 19.706152762470413, 19.711597752177457, 19.716633134445008, 19.717745560545204, 19.717245734641473, 19.715392960733965, 19.716946177960082, 19.721379661177334, 19.722698105837047, 19.725533474235597, 19.727473337991064, 19.72972928552083, 19.732614411578833, 19.737021689556133, 19.73655025075001, 19.735312986014716, 19.731575221857277, 19.72994482100013, 19.72995090645111, 19.72995283168832, 19.689170367700545, 19.62273231406523, 19.557060458611694, 19.485379656313196, 19.415168689398953, 19.346730701579386, 19.2778040073998, 19.234164634560592, 19.19576602144057, 19.15906931471741, 19.12577247884614, 19.090251989479626, 19.056320538911798, 19.017837380523098, 18.971451600894742, 18.923598596938085, 18.872673161764045, 18.819431076988984, 18.77102201514628, 18.724119191022893, 18.685526281571015, 18.644917407783915, 18.60590103885121, 18.566061782425674, 18.525039751742316, 18.486998977164184, 18.445744115314607, 18.40747964020423, 18.368951026862888, 18.330364712083952, 18.290938644943406, 18.251490070631903, 18.211431636489475, 18.187375493882044, 18.159133317651374, 18.137281030684655, 18.1154425588931, 18.093268340897293, 18.072944092234653, 18.04616197097055, 18.023296795638373, 18.007677313456476, 17.99698408547779, 17.98376902330219, 17.97146435572171, 17.959053988830664, 17.948126381425542, 17.93702338607552, 17.924787174856874, 17.914940618980133, 17.903374320196598, 17.890692974306532, 17.870077563549412, 17.839419619880807, 17.810422772042347, 17.78275913392304, 17.755588187494688, 17.72732982720078, 17.702140422212516, 17.682060405655164, 17.66178352700202, 17.6413214279039, 17.621073528770413, 17.605541233524516, 17.587872949856887, 17.56560342241152, 17.53930524898362, 17.513646219611715, 17.48999734825439, 17.467448432636573, 17.444411239199844, 17.422277465113574, 17.404345015501278, 17.38582560312868, 17.371859893202068, 17.357473230723556, 17.342964476577535, 17.332848222594105, 17.320971821708063, 17.307796456150882, 17.295149536301828, 17.284359358407638, 17.275757030626945, 17.266903813739614, 17.260554644573357, 17.253081913413617, 17.242764975632692, 17.231087917764743, 17.2202609405975, 17.21036443312309, 17.200016808294734, 17.192565168753767, 17.185409671939894, 17.17500144951088, 17.16519747109869, 17.153546589879134, 17.14576044909956, 17.139063960899573, 17.131257531060374, 17.123953314156047, 17.117327693993065, 17.111746215797258, 17.10501107007972, 17.097363577135418, 17.091192456463443, 17.090204516994287, 17.09392198691608, 17.094552497233096, 17.094570046361213, 17.091645730817635, 17.089110604118908, 17.086008227486793, 17.085392218565744, 17.083808209994537, 17.080047103720243, 17.075339374162585, 17.071012339881698, 17.06685499321967], "overall_ema_200": [19.5, 19.500149253731344, 19.50044627608228, 19.50009357681778, 19.500789163118103, 19.50127882318658, 19.502012367234475, 19.50408189591871, 19.507822374566285, 19.510381355913882, 19.51329696431275, 19.515751720886755, 19.517535285853057, 19.520047372560988, 19.522465806664858, 19.524530823513963, 19.52723101432477, 19.530243641047907, 19.533027286410615, 19.535285721371704, 19.536924669417754, 19.53929357817977, 19.542136428148133, 19.544950991052133, 19.548085807061565, 19.55183619704105, 19.555798025926215, 19.558426901290133, 19.560995787844462, 19.563523192940536, 19.56617470345854, 19.568849582031092, 19.571895854846705, 19.574613309027335, 19.5772539726191, 19.57892308731941, 19.580177583963, 19.581071339346455, 19.582801972785795, 19.585261654648622, 19.58695059340834, 19.58902073675751, 19.590871276690276, 19.592802905777937, 19.594897404227908, 19.597385987270417, 19.598655778441856, 19.599713929900147, 19.60011478631905, 19.601009166554682, 19.60229365245961, 19.603564362385388, 19.594474169724837, 19.57855900385693, 19.562335531181738, 19.54409537664262, 19.525696417671053, 19.507231776699204, 19.48814588837384, 19.47498025764375, 19.462841150602518, 19.45087258193981, 19.43952061595036, 19.42738608245832, 19.415422041836845, 19.40208450908225, 19.386491628394865, 19.370220069903375, 19.35285469607349, 19.334567584669774, 19.317158951986492, 19.299824037041354, 19.284303399856864, 19.268041674485154, 19.251941757326097, 19.235405023422356, 19.21833631672164, 19.20178570660501, 19.184205749325358, 19.16714897570023, 19.14981416002162, 19.13225382012091, 19.11427119504508, 19.096069491611797, 19.077501635973867, 19.062780226660692, 19.046903806494914, 19.032525659166605, 19.01807664763261, 19.00346891979547, 18.98925529870298, 18.973342310656186, 18.95831502398299, 18.945048207823955, 18.93300792714909, 18.920341181605323, 18.907899975818207, 18.895433309392157, 18.883343425716614, 18.87122060556023, 18.85882040052978, 18.84702815773844, 18.83481892233806, 18.822333161916784, 18.807832334435027, 18.790722559963037, 18.773899449913653, 18.757293485237895, 18.740702505285277, 18.72373034105358, 18.707424566515737, 18.692326809634984, 18.677129527947073, 18.661834706773472, 18.646542819143885, 18.63239811447579, 18.617697635724788, 18.601800146812106, 18.584817060774174, 18.56790345817941, 18.55141287650598, 18.535130161316868, 18.51866120448785, 18.502356117876033, 18.48705904207627, 18.47158681280188, 18.457239680336194, 18.4427895342632, 18.42830904138496, 18.414942782266703, 18.40116225707002, 18.387071090333006, 18.373123119284916, 18.359659207650243, 18.346777026479593, 18.333873772484772, 18.321646172758555, 18.30919198198484, 18.29606569360688, 18.282622253869498, 18.269412082189206, 18.2564617132122, 18.243427268304618, 18.231154360162282, 18.2190045655338, 18.206079146971277, 18.19333209078251, 18.180145701819498, 18.167955197323785, 18.15608499635539, 18.14398464813295, 18.132054452629138, 18.120342468025864, 18.108946025557945, 18.09731472182105, 18.08550064498701, 18.07410262861898, 18.064071756692424, 18.05532477403877, 18.04591855738167, 18.036456681188817, 18.02634268436107, 18.01639897605897, 18.006385055899177, 17.997070776736003, 17.987597435673955, 17.977650197508044, 17.967524324896022, 17.957548958479148, 17.947672849439556], "overall_macd": [0.0, 0.001196581196580837, 0.0033170185306943267, -0.0002446561338125264, 0.005343714498085461, 0.008065728930507277, 0.012100746176070487, 0.02589341500178577, 0.04996580892504454, 0.05908274651250167, 0.06861558654241406, 0.0718402835853098, 0.06836287775184857, 0.07084225634099539, 0.0714270429126529, 0.06843076979457408, 0.0705604045904451, 0.07414504262606769, 0.07451312037333935, 0.06996374401722605, 0.06081578540184296, 0.05893842995786258, 0.060784508399670756, 0.06153816520279776, 0.06421937021718449, 0.07077336992683314, 0.07709603784833519, 0.07080073735551196, 0.06479045078870982, 0.059215548768694504, 0.05536950816875219, 0.05212409734921053, 0.05217827294815436, 0.04923293163167841, 0.045965408587353096, 0.03530321351174237, 0.023356442856929505, 0.010938244277156173, 0.007864860839699617, 0.011350217282267039, 0.007968656463397394, 0.00841935774247915, 0.007081082587994558, 0.0067496011126806366, 0.007872803932734485, 0.011989583305339835, 0.005505697249056141, -0.0012324550428957082, -0.011682774302478549, -0.01574860535426481, -0.015555753838093267, -0.015235363005331237, -0.09777368513914553, -0.21676782715123366, -0.31126787770598696, -0.39922127483343317, -0.46630930648789004, -0.5155513904737106, -0.5547097025369752, -0.533127072928, -0.5029625959075439, -0.4731988307672168, -0.4404984582981051, -0.41703807008671134, -0.39350599305400635, -0.38255059374856515, -0.38875305191383447, -0.39586719375939694, -0.40699688103145704, -0.41985350916732855, -0.4195576650097621, -0.4153423151426132, -0.3941440516838206, -0.38022354268694514, -0.364984129168743, -0.3536713792138144, -0.34636171609568933, -0.3338956072014838, -0.3298962841966038, -0.3202113868657541, -0.31256411531747474, -0.30620156222047257, -0.30251350424168066, -0.29936743597633964, -0.29787843735276454, -0.26396109156674186, -0.24481375693020624, -0.21627708441519644, -0.1931696961551168, -0.1752893242002962, -0.15728858464366624, -0.15615081337116976, -0.1476485616520158, -0.12638954891875542, -0.09951836174689888, -0.08331423092283075, -0.06887151610713005, -0.057967719415543684, -0.04673804714247254, -0.03863573357077854, -0.035038357028049916, -0.027935701821885317, -0.026336348576919022, -0.027974047902638688, -0.046089350247260796, -0.08182995065689624, -0.1079659771811734, -0.12681367913403108, -0.1413397854602394, -0.1554894153686881, -0.16081474460899514, -0.154770318861555, -0.15027317254818584, -0.14703155452434302, -0.14401283322903424, -0.1320293583312342, -0.12672003345881677, -0.13188543381849982, -0.1444009419770147, -0.15335866555446387, -0.15658698270996396, -0.15698082683224968, -0.1582924616650132, -0.1575161930962068, -0.1483323223588684, -0.14207108662609613, -0.12776076134684544, -0.1170633753149879, -0.10874418824940335, -0.09320927885899621, -0.08436330393649527, -0.08006103522015806, -0.07575400377322694, -0.06874816427750119, -0.05888606023637877, -0.05168485552909985, -0.041066420439019424, -0.03507116308423974, -0.03635611913865233, -0.040538279931841004, -0.04255520613810759, -0.04262139953460675, -0.04389466901010053, -0.03932649359619944, -0.03529129640757134, -0.0389151015001552, -0.04091192769519836, -0.04654919120760681, -0.04350318180898327, -0.03902550285781814, -0.03786463755012193, -0.03612476145378096, -0.03355221167512212, -0.02955887823970116, -0.028885367676458884, -0.030421672874187067, -0.028885482668712825, -0.017301453502952313, 0.0014643978776618383, 0.010167393712869455, 0.015673531262244467, 0.013825934968878073, 0.012779232061326695, 0.010457408050434935, 0.01332939883334916, 0.013409398462890465, 0.008764276822642358, 0.002799417682020078, -0.001506946803448983, -0.004863705909688321], "overall_signal": [0.0, 0.0002393162393161674, 0.0008548566975917993, 0.0006349541313109342, 0.0015767062046658396, 0.0028745107498341273, 0.0047197578350814, 0.008954489268422273, 0.01715675319974673, 0.02554195186229772, 0.03415667879832099, 0.04169339975571876, 0.04702729535494472, 0.05179028755215486, 0.05571763862425447, 0.058260264858318395, 0.06072029280474374, 0.06340524276900854, 0.0656268182898747, 0.06649420343534497, 0.06535851982864457, 0.06407450185448818, 0.06341650316352469, 0.06304083557137931, 0.06327654250054035, 0.06477590798579891, 0.06723993395830617, 0.06795209463774733, 0.06731976586793983, 0.06569892244809078, 0.06363303959222306, 0.061331251143620556, 0.05950065550452732, 0.05744711072995755, 0.055150770301436655, 0.0511812589434978, 0.04561629572618414, 0.03868068543637855, 0.032517520517042764, 0.02828405987008762, 0.024220979188749575, 0.02106065489949549, 0.018264740437195306, 0.015961712572292373, 0.014343930844380796, 0.013873061336572606, 0.012199588519069313, 0.00951317980667631, 0.0052739889848453375, 0.0010694701170233076, -0.0022555746740000075, -0.004851532340266254, -0.023435962900042108, -0.06210233575028043, -0.11193544414142174, -0.16939261027982405, -0.22877594952143726, -0.2861310377118919, -0.3398467706769086, -0.3785028311271269, -0.40339478408321033, -0.41735559342001166, -0.42198416639563036, -0.42099494713384655, -0.41549715631787854, -0.4089078438040159, -0.40487688542597966, -0.4030749470926631, -0.4038593338804219, -0.4070581689378033, -0.4095580681521951, -0.4107149175502788, -0.4074007443769872, -0.40196530403897884, -0.3945690690649317, -0.38638953109470825, -0.3783839680949045, -0.3694862959162204, -0.3615682935722971, -0.3532969122309885, -0.34515035284828577, -0.3373605947227231, -0.3303911766265146, -0.3241864284964796, -0.3189248302677366, -0.3079320825275377, -0.2953084174080714, -0.2795021508094964, -0.2622356598786205, -0.24484639274295567, -0.2273348311230978, -0.2130980275727122, -0.20000813438857293, -0.18528441729460943, -0.16813120618506733, -0.15116781113262, -0.13470855212752203, -0.11936038558512636, -0.1048359178965956, -0.0915958810314322, -0.08028437623075574, -0.06981464134898166, -0.061118982794569135, -0.054489995816183044, -0.0528098667023986, -0.05861388349329813, -0.06848430223087319, -0.08015017761150478, -0.09238809918125171, -0.105008362418739, -0.11616963885679024, -0.12388977485774319, -0.12916645439583171, -0.132739474421534, -0.13499414618303404, -0.13440118861267408, -0.13286495758190264, -0.1326690528292221, -0.1350154306587806, -0.13868407763791726, -0.14226465865232663, -0.14520789228831124, -0.14782480616365165, -0.14976308355016268, -0.14947693131190382, -0.1479957623747423, -0.1439487621691629, -0.1385716847983279, -0.132606185488543, -0.12472680416263365, -0.11665410411740598, -0.1093354903379564, -0.10261919302501052, -0.09584498727550866, -0.08845320186768268, -0.08109953259996613, -0.0730929101677768, -0.06548856075106939, -0.05966207242858598, -0.05583731392923699, -0.05318089237101112, -0.05106899380373025, -0.04963412884500431, -0.04757260179524334, -0.045116340717708946, -0.0438760928741982, -0.04328325983839824, -0.04393644611223996, -0.04384979325158862, -0.042884935172834523, -0.041880875648292, -0.040729652809389796, -0.03929416458253626, -0.037347107313969244, -0.03565475938646717, -0.034608142084011154, -0.03346361020095149, -0.030231178861351654, -0.02389206351354896, -0.01708017206826528, -0.010529431402163333, -0.0056583581279550516, -0.001970840090098702, 0.0005148095380080253, 0.0030777273970762522, 0.0051440616102390955, 0.005868104652719749, 0.005254367258579815, 0.003902104446174055, 0.00214894237500158], "overall_upper_bb": [null, 19.528713203435597, 19.545, 19.5581776436283, 19.593265775088327, 19.596142613566766, 19.608327595890465, 19.6991296385396, 19.846838652427543, 19.874112745770216, 19.904775885426957, 19.91432884716195, 19.90908834128259, 19.91701004161548, 19.921482877694537, 19.91969197978556, 19.927778475188852, 19.94018661576622, 19.946826601036253, 19.94578179809421, 19.93990698864435, 19.938783868194406, 19.94180535070468, 19.92508786680008, 19.926650981895115, 19.93009576170386, 19.935420494462964, 19.935062482220516, 19.927007133630614, 19.9286659291582, 19.93063634372836, 19.93349967064289, 19.934477455891944, 19.936905285502228, 19.938013556985993, 19.936374878362543, 19.94334407560183, 19.95197376948427, 19.951466213102396, 19.95337627849238, 19.94889752579835, 19.948941573303657, 19.947589593012182, 19.946048562000104, 19.941273525134335, 19.926911329750077, 19.899669027263364, 19.900080826442743, 19.9080825173208, 19.90643561546056, 19.899840996904032, 19.89160173124329, 20.194144329073474, 20.513264670676197, 20.67690407138144, 20.81727622299755, 20.904786077527987, 20.955097995760422, 20.97034911178277, 20.899676955248523, 20.821391137700306, 20.724194636761165, 20.616013285010972, 20.49306062040027, 20.350443452816442, 20.18080527039095, 20.017685753400748, 19.8334444251414, 19.636636339329232, 19.38869965654643, 19.05655427315809, 18.587505280612504, 18.439213824362163, 18.429426424023486, 18.42170859501294, 18.424653930233138, 18.43088641146775, 18.43428417410824, 18.443572501078652, 18.406906248303248, 18.345564673665812, 18.27202424312514, 18.170733484157214, 18.076393802847175, 17.95787228970775, 17.85303432091934, 17.802868710426026, 17.776936677197636, 17.771417443256425, 17.773798762214057, 17.772742679933405, 17.766921636745497, 17.72838633251514, 17.723820709393024, 17.74298105158791, 17.754120041605418, 17.77318611847311, 17.785913388564296, 17.806428384409944, 17.822396504032543, 17.83120579768202, 17.842266551048557, 17.837570976759356, 17.817317590413964, 17.78618298520363, 17.86167972679851, 17.906757631149045, 17.930506952788406, 17.94740993623234, 17.965261642667024, 17.966696796348984, 17.968713790007282, 17.967064791259553, 17.947650656767742, 17.905643953077597, 17.86883772301121, 17.826020651116405, 17.7849672203193, 17.738776098743532, 17.683759884094467, 17.62291847408602, 17.53195652316762, 17.4384674999715, 17.33097255050554, 17.273038911986976, 17.26927492501249, 17.263748249729534, 17.256368783520795, 17.249848876453456, 17.25406916984913, 17.249546491872792, 17.225322680450137, 17.203825777721782, 17.187399820057244, 17.177640529275685, 17.136303759073133, 17.12326189444569, 17.130310770224956, 17.128933162083243, 17.12497865524489, 17.122914934223246, 17.120821311073257, 17.114158903699337, 17.1057374084347, 17.106058365578534, 17.1075848838028, 17.108399075813875, 17.117521840575158, 17.117238545767925, 17.104281717743305, 17.100051523697015, 17.099383213081463, 17.09849291729986, 17.09480477033828, 17.082269889386907, 17.072245771192772, 17.041778551453355, 17.040467299579564, 17.09820452803062, 17.12066095758964, 17.136793459044934, 17.14015568966762, 17.14420274071358, 17.14420274071358, 17.151242956547517, 17.155470280517868, 17.15496601537599, 17.147912585246313, 17.147733477813535, 17.147764617587303], "overall_lower_bb": [null, 19.486286796564404, 19.485, 19.4468223563717, 19.43873422491167, 19.447190719766564, 19.450243832680968, 19.4046203614604, 19.329828014239126, 19.337887254229788, 19.343115023663955, 19.356237819504717, 19.370665504871255, 19.381332815527376, 19.392050455638795, 19.40299552021444, 19.410739171869977, 19.41619116201156, 19.423426030542696, 19.431958201905793, 19.45783301135565, 19.484956131805596, 19.51143464929532, 19.564152133199922, 19.59158901810489, 19.62564423829614, 19.657819505537038, 19.66917751777948, 19.670892866369382, 19.6742340708418, 19.674923656271638, 19.679560329357113, 19.69658254410806, 19.70165471449777, 19.70823644301401, 19.71137512163746, 19.695315924398173, 19.670686230515734, 19.665693786897602, 19.670783721507622, 19.68076247420165, 19.68271842669634, 19.67907040698782, 19.6766114379999, 19.675716474865666, 19.682078670249915, 19.686820972736633, 19.674909173557257, 19.6492474826792, 19.638394384539446, 19.63499900309597, 19.632738268756704, 19.211695670926524, 18.7075753293238, 18.35474592861856, 18.012793777002443, 17.72428392247201, 17.473972004239574, 17.24213088821723, 17.146303044751477, 17.074588862299688, 17.018285363238835, 16.979966714989033, 16.946419379599725, 16.931206547183557, 16.923844729609048, 16.89796424659925, 16.886825574858605, 16.88213366067077, 16.912570343453574, 17.03020572684191, 17.283754719387495, 17.33704617563783, 17.31233357597652, 17.29024140498706, 17.273376069766865, 17.249643588532248, 17.234745825891768, 17.21004749892135, 17.17721375169675, 17.155555326334188, 17.141595756874853, 17.14438651584278, 17.145226197152827, 17.164247710292244, 17.221385679080658, 17.23477128957397, 17.24577332280236, 17.24683255674357, 17.24795123778594, 17.248007320066595, 17.235328363254506, 17.246173667484864, 17.248239290606975, 17.237578948412086, 17.233439958394584, 17.229373881526893, 17.226646611435697, 17.230671615590058, 17.23420349596746, 17.24539420231798, 17.263203448951447, 17.29739902324064, 17.347152409586037, 17.39178701479637, 17.265320273201485, 17.183522368850955, 17.110083047211596, 17.04413006376766, 16.974778357332973, 16.92434320365102, 16.902336209992715, 16.874175208740446, 16.845089343232253, 16.826096046922405, 16.81940227698879, 16.81071934888359, 16.788272779680707, 16.75592390125647, 16.73294011590554, 16.722341525913983, 16.737433476832383, 16.756922500028494, 16.794417449494457, 16.81235108801302, 16.80049507498751, 16.79899175027047, 16.796371216479205, 16.79265112354655, 16.793430830150868, 16.792453508127203, 16.796167319549863, 16.799694222278212, 16.804120179942757, 16.807879470724316, 16.831716240926863, 16.83975810555431, 16.83770922977504, 16.848586837916756, 16.858541344755107, 16.865045065776755, 16.872428688926746, 16.88574109630066, 16.907162591565303, 16.911351634421464, 16.908615116197197, 16.897330924186125, 16.874518159424838, 16.871551454232076, 16.873508282256694, 16.868738476302983, 16.865406786918538, 16.863267082700144, 16.86245522966172, 16.862490110613088, 16.858514228807234, 16.872481448546644, 16.873392700420435, 16.83515547196938, 16.829199042410362, 16.82706654095507, 16.828914310332383, 16.83291725928642, 16.83291725928642, 16.83189704345249, 16.840169719482134, 16.84696398462401, 16.863207414753685, 16.86438652218646, 16.863355382412696]}, "alignment": "inconsistent"}

3398_IART.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687887000.0, 1687890540.0, 1687894200.0, 1687897680.0, 1687901400.0, 1687905000.0, 1687908600.0, 1687975140.0, 1687978800.0, 1687982400.0, 1687986000.0, 1687989600.0, 1687993200.0, 1688059800.0, 1688063400.0, 1688067000.0, 1688070600.0, 1688074140.0, 1688077800.0, 1688081400.0, 1688148000.0, 1688151600.0, 1688155200.0, 1688158740.0, 1688162400.0, 1688166000.0, 1688405400.0, 1688409180.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590740.0, 1688594400.0, 1688597940.0, 1688664600.0, 1688668200.0, 1688671740.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688759940.0, 1688763600.0, 1688767200.0, 1688770740.0, 1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105540.0, 1689109140.0, 1689112800.0, 1689116400.0, 1689183000.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689200940.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278400.0, 1689282000.0, 1689285540.0, 1689289140.0, 1689355800.0, 1689359340.0, 1689363000.0, 1689366600.0, 1689370200.0, 1689373800.0, 1689377400.0, 1689616800.0, 1689620400.0, 1689623880.0, 1689627600.0, 1689631200.0, 1689634800.0, 1689701400.0, 1689705000.0, 1689708600.0, 1689712200.0, 1689715800.0, 1689719340.0, 1689723000.0, 1689789600.0, 1689793200.0, 1689796800.0, 1689800400.0, 1689804000.0, 1689807600.0, 1689874200.0, 1689877800.0, 1689881400.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689966000.0, 1689969600.0, 1689973200.0, 1689976800.0, 1689980400.0, 1690219800.0, 1690223400.0, 1690226940.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322400.0, 1690325940.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0], "input_window": [[40.39, 40.16, 40.51, 40.79, 40.9534, 40.95, 41.075, 40.62, 40.3, 40.23, 40.1, 40.24, 40.2, 40.12, 40.57, 40.76, 40.64, 40.51, 40.5, 40.76, 41.23, 40.89, 41.1, 41.31, 41.36, 41.4, 40.87, 40.9, 40.97, 41.01, 40.795, 40.81, 40.7, 40.53, 40.475, 40.6, 39.96, 39.97, 39.71, 39.865, 40.02, 40.11, 40.02, 40.335, 40.36, 40.19, 40.56, 40.42, 40.4, 40.09, 40.67, 40.68, 40.79, 40.72, 40.69, 40.68, 41.1, 40.905, 40.92, 40.92, 41, 41.195, 42.82, 42.46, 42.87, 42.98, 43.01, 42.8, 42.84, 43.255, 43.1, 43.05, 43.14, 43.1, 43.07, 43, 42.82, 42.7, 42.87, 43.17, 43.01, 43.085, 42.91, 42.83, 43.06, 43.14, 43.1, 43.06, 42.99, 43.76, 43.67, 43.51, 43.51, 43.55, 43.55, 43.92, 44.49, 45.115, 45.315, 45.26, 45.315, 45.07, 44.605, 44.55, 44.74, 44.85, 44.335, 44.47, 44.835, 45.06, 45.24, 45.23, 45.435, 45.38, 45.56, 45.805, 45.79, 45.68, 45.68, 45.85, 45.685, 45.68, 45.46, 45.5, 45.49, 45.97, 46.25, 45.95, 45.99, 46.09, 45.95, 45.48, 45.72, 45.53], [40.61, 40.16, 40.51, 40.79, 40.99, 40.97, 41.075, 40.62, 40.37, 40.23, 40.1, 40.24, 40.2, 40.12, 40.57, 40.78, 40.64, 40.51, 40.5, 40.76, 41.23, 40.89, 41.16, 41.31, 41.36, 41.4, 40.87, 40.94, 40.97, 41.01, 40.795, 40.81, 40.71, 40.53, 40.475, 40.65, 40.63, 39.97, 39.71, 39.865, 40.02, 40.11, 40.06, 40.39, 40.36, 40.19, 40.56, 40.42, 40.4, 40.09, 40.67, 40.685, 40.8, 40.75, 40.69, 40.69, 41.13, 40.905, 40.92, 40.93, 41.04, 41.2, 43, 42.49, 42.91, 43, 43.01, 42.8, 42.84, 43.255, 43.1, 43.06, 43.14, 43.1, 43.07, 43, 42.82, 42.71, 42.93, 43.17, 43.01, 43.085, 42.92, 42.83, 43.06, 43.14, 43.105, 43.07, 42.99, 43.78, 43.68, 43.53, 43.51, 43.55, 43.56, 43.94, 44.5, 45.115, 45.315, 45.32, 45.325, 45.07, 44.605, 44.55, 44.74, 44.89, 44.36, 44.48, 44.835, 45.06, 45.24, 45.24, 45.44, 45.4, 45.56, 45.84, 45.79, 45.7, 45.69, 45.85, 45.7, 45.68, 45.46, 45.5, 45.495, 45.97, 46.25, 46.11, 46.08, 46.09, 45.95, 45.49, 45.74, 45.55], [40.3, 40.15, 40.5, 40.79, 40.9534, 40.95, 41.07, 40.62, 40.3, 40.23, 40.1, 40.22, 40.19, 40.12, 40.57, 40.76, 40.63, 40.51, 40.5, 40.73, 41.22, 40.89, 41.1, 41.31, 41.36, 41.4, 40.87, 40.9, 40.955, 41, 40.77, 40.8033, 40.7, 40.53, 40.475, 40.6, 39.93, 39.97, 39.71, 39.865, 40.01, 40.11, 40.02, 40.335, 40.34, 40.15, 40.56, 40.41, 40.4, 40.09, 40.63, 40.68, 40.78, 40.72, 40.67, 40.68, 41.1, 40.905, 40.9, 40.92, 41, 41.18, 42.74, 42.46, 42.87, 42.98, 43, 42.8, 42.84, 43.18, 43.07, 43.05, 43.13, 43.08, 43.07, 43, 42.82, 42.7, 42.87, 43.17, 43.01, 43.08, 42.88, 42.83, 43.05, 43.12, 43.1, 43.06, 42.99, 43.72, 43.67, 43.505, 43.51, 43.55, 43.53, 43.87, 44.47, 45.115, 45.29, 45.26, 45.3, 45.07, 44.605, 44.54, 44.73, 44.85, 44.32, 44.47, 44.835, 45.06, 45.24, 45.22, 45.43, 45.38, 45.42, 45.805, 45.76, 45.68, 45.67, 45.845, 45.685, 45.61, 45.42, 45.5, 45.49, 45.97, 46.25, 45.95, 45.99, 46.07, 45.94, 45.48, 45.72, 45.53], [40.61, 40.15, 40.5, 40.79, 40.99, 40.97, 41.07, 40.62, 40.35, 40.23, 40.1, 40.22, 40.19, 40.12, 40.57, 40.78, 40.63, 40.51, 40.5, 40.73, 41.22, 40.89, 41.16, 41.31, 41.36, 41.4, 40.87, 40.9, 40.955, 41, 40.79, 40.8033, 40.71, 40.53, 40.475, 40.65, 40.09, 39.97, 39.71, 39.865, 40.01, 40.11, 40.06, 40.365, 40.34, 40.15, 40.56, 40.41, 40.4, 40.09, 40.63, 40.685, 40.79, 40.73, 40.68, 40.68, 41.11, 40.905, 40.9, 40.93, 41.04, 41.19, 42.875, 42.49, 42.91, 43, 43.01, 42.8, 42.84, 43.205, 43.07, 43.05, 43.13, 43.1, 43.07, 43, 42.82, 42.7, 42.93, 43.17, 43.01, 43.08, 42.88, 42.83, 43.05, 43.12, 43.1, 43.07, 42.99, 43.73, 43.68, 43.53, 43.51, 43.55, 43.53, 43.87, 44.49, 45.115, 45.29, 45.32, 45.325, 45.07, 44.605, 44.54, 44.73, 44.89, 44.36, 44.48, 44.835, 45.06, 45.24, 45.24, 45.43, 45.39, 45.42, 45.84, 45.76, 45.685, 45.69, 45.85, 45.7, 45.68, 45.45, 45.5, 45.495, 45.97, 46.25, 46.11, 46.08, 46.08, 45.94, 45.48, 45.72, 45.54], [2590, 926, 693, 149, 1379, 2279, 524, 580, 1767, 612, 1114, 856, 1258, 4299, 631, 1047, 700, 748, 161, 2127, 515, 577, 1522, 128, 805, 114, 2667, 5820, 394, 1425, 1760, 1959, 581, 900, 256, 935, 7587, 331, 469, 141, 549, 104, 1667, 589, 951, 580, 425, 411, 727, 1534, 681, 748, 1818, 1377, 1682, 710, 1418, 175, 1376, 827, 1300, 2493, 23834, 1965, 1415, 3011, 1657, 328, 919, 1057, 1122, 782, 740, 2582, 1073, 3024, 299, 1742, 1561, 109, 209, 546, 699, 610, 443, 1245, 1527, 1091, 3805, 3503, 5844, 1743, 141, 1232, 3278, 1019, 1133, 133, 1083, 5350, 1745, 5684, 114, 684, 446, 2517, 1182, 1644, 101, 616, 481, 963, 423, 1281, 3416, 1119, 1406, 2961, 733, 886, 945, 1413, 2156, 639, 889, 287, 541, 6497, 955, 635, 1219, 2909, 2161, 2859]], "output_timestamps": [1690479000.0, 1690482600.0, 1690486200.0, 1690489800.0, 1690493340.0, 1690497000.0, 1690500600.0, 1690567200.0, 1690570800.0, 1690574400.0, 1690578000.0, 1690581600.0, 1690585200.0, 1690824600.0, 1690828200.0, 1690831800.0, 1690835400.0, 1690839000.0, 1690842600.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690920000.0, 1690923600.0, 1690927200.0, 1690930800.0, 1690997400.0, 1691001000.0, 1691004600.0, 1691008200.0, 1691011800.0, 1691015340.0, 1691019000.0], "output_window": [[45.6, 45.625, 44.94, 44.285, 44.1, 44.68, 44.171, 44.49, 44.63, 44.98, 45.66, 45.355, 45.26, 45.52, 46.03, 45.68, 45.5, 45.57, 45.48, 45.54, 45.365, 45.26, 45.47, 45.31, 45.06, 45.08, 44.5, 44.34, 44.185, 44.31, 44.3, 44.335, 44.39], [46.07, 45.625, 44.975, 44.35, 44.16, 44.685, 44.3, 44.5, 44.63, 44.985, 45.67, 45.355, 45.28, 45.57, 46.06, 45.71, 45.5, 45.6, 45.5, 45.54, 45.365, 45.26, 45.47, 45.31, 45.06, 45.08, 44.625, 44.355, 44.215, 44.33, 44.44, 44.34, 44.43], [45.6, 45.53, 44.88, 44.285, 44.1, 44.635, 44.171, 44.47, 44.6, 44.98, 45.66, 45.3463, 45.24, 45.46, 46.03, 45.68, 45.49, 45.57, 45.48, 45.53, 45.365, 45.2, 45.46, 45.27, 45.06, 45.08, 44.5, 44.34, 44.185, 44.31, 44.3, 44.335, 44.39], [46.07, 45.53, 44.88, 44.35, 44.16, 44.645, 44.26, 44.5, 44.6, 44.98, 45.67, 45.355, 45.28, 45.46, 46.05, 45.71, 45.5, 45.6, 45.5, 45.53, 45.365, 45.2, 45.46, 45.28, 45.06, 45.08, 44.625, 44.35, 44.215, 44.325, 44.42, 44.34, 44.4199], [8627, 2179, 1296, 1723, 1941, 2264, 6009, 1162, 874, 1374, 1077, 640, 4097, 5655, 1306, 2592, 940, 1227, 3344, 1307, 336, 2175, 1402, 1747, 497, 1925, 3331, 1104, 1396, 1507, 14519, 1095, 3840]], "text": {"content": "Integra LifeSciences (IART) Q2 Earnings and Revenues Surpass Estimates\nBy Zacks Equity Research\nPublished on: 2023-07-26T23:45:04Z\n\nIntegra (IART) delivered earnings and revenue surprises of 24.56% and 1.96%, respectively, for the quarter ended June 2023. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nIART Quick QuoteIART HTGMQ Quick QuoteHTGMQ\nIntegra LifeSciences (IART Quick QuoteIART  -  Free Report)     came out with quarterly earnings of $0.71 per share, beating the Zacks Consensus Estimate of $0.57 per share. This compares to earnings of $0.82 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 24.56%. A quarter ago, it was expected that this medical device maker would post earnings of $0.74 per share when it actually produced earnings of $0.74, delivering no surprise.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nIntegra, which belongs to the Zacks Medical - Instruments industry, posted revenues of $381.27 million for the quarter ended June 2023, surpassing the Zacks Consensus Estimate by 1.96%. This compares to year-ago revenues of $397.82 million. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nIntegra shares have lost about 18% since the beginning of the year versus the S&P 500's gain of 19%.\nWhat's Next for Integra?\nWhile Integra has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Integra: unfavorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #4 (Sell) for the stock. So, the shares are expected to underperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.84 on $387.17 million in revenues for the coming quarter and $3.12 on $1.55 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Medical - Instruments is currently in the top 33% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nAnother stock from the same industry, HTG Molecular Diagnostics, Inc. (HTGMQ Quick QuoteHTGMQ  -  Free Report)    , has yet to report results for the quarter ended June 2023.\nThis company is expected to post quarterly loss of $1.84 per share in its upcoming report, which represents a year-over-year change of +71.6%. The consensus EPS estimate for the quarter has remained unchanged over the last 30 days.\nHTG Molecular Diagnostics, Inc.'s revenues are expected to be $1.6 million, up 7.4% from the year-ago quarter.\nIntegra LifeSciences Holdings Corporation (IART) - free report >>\nHTG Molecular Diagnostics, Inc. (HTGMQ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1690415104000, "published_utc": "2023-07-26T23:45:04Z", "article_url": "https://www.zacks.com/stock/news/2128426/integra-lifesciences-iart-q2-earnings-and-revenues-surpass-estimates", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 4.900331511612087, "input_bin_label": ">+4%", "output_percentage_change": -2.2719116495977727, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 9.381679389312975, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [40.61, 40.379999999999995, 40.419999999999995, 40.5125, 40.608, 40.66833333333333, 40.72571428571428, 40.7125, 40.672222222222224, 40.628, 40.577, 40.584, 40.553, 40.486, 40.443999999999996, 40.425, 40.381, 40.37, 40.385, 40.435, 40.547, 40.614000000000004, 40.711, 40.83, 40.909000000000006, 40.971, 40.995, 41.034000000000006, 41.0795, 41.1065, 41.0635, 41.054829999999995, 41.00983, 40.931830000000005, 40.843329999999995, 40.768330000000006, 40.69033, 40.59733, 40.47283, 40.35933, 40.281330000000004, 40.212, 40.147000000000006, 40.1305, 40.117000000000004, 40.06699999999999, 40.114, 40.158, 40.227, 40.2495, 40.3115, 40.369, 40.442, 40.4785, 40.5125, 40.5655, 40.62050000000001, 40.67, 40.720000000000006, 40.803999999999995, 40.845, 40.8955, 41.104, 41.28, 41.503, 41.735, 41.925, 42.1145, 42.308499999999995, 42.535999999999994, 42.739, 42.925, 42.9505, 43.0115, 43.0275, 43.027499999999996, 43.0085, 42.9985, 43.0075, 43.004000000000005, 42.998000000000005, 43.001, 42.976, 42.949, 42.946999999999996, 42.958999999999996, 42.987, 43.024, 43.03, 43.086, 43.153, 43.198, 43.261, 43.333, 43.381, 43.456, 43.595, 43.7995, 44.0295, 44.1885, 44.353, 44.507, 44.6165, 44.7155, 44.8355, 44.9375, 44.9245, 44.861000000000004, 44.8155, 44.7895, 44.781, 44.798, 44.8805, 44.965500000000006, 45.0345, 45.1295, 45.2695, 45.39, 45.4755, 45.554500000000004, 45.6005, 45.6445, 45.646499999999996, 45.6575, 45.665, 45.678, 45.727, 45.7695, 45.8085, 45.8315, 45.8555, 45.835499999999996, 45.8625, 45.866499999999995], "in_sma_50": [40.61, 40.379999999999995, 40.419999999999995, 40.5125, 40.608, 40.66833333333333, 40.72571428571428, 40.7125, 40.672222222222224, 40.628, 40.58, 40.550000000000004, 40.52230769230769, 40.49357142857143, 40.498666666666665, 40.51625, 40.52294117647059, 40.52222222222222, 40.52105263157895, 40.5315, 40.56428571428572, 40.57909090909091, 40.60434782608696, 40.63375, 40.6628, 40.691153846153846, 40.69777777777777, 40.705, 40.71362068965517, 40.723166666666664, 40.725322580645155, 40.727759375, 40.72722121212121, 40.72142058823529, 40.714380000000006, 40.71259166666667, 40.69576486486487, 40.67666578947368, 40.651879487179485, 40.6322075, 40.61703170731707, 40.604959523809526, 40.592286046511624, 40.587120454545456, 40.581628888888886, 40.57224565217391, 40.571985106382975, 40.568610416666665, 40.5651693877551, 40.555666, 40.556066, 40.566766, 40.572566, 40.571366000000005, 40.565166, 40.559366, 40.560166, 40.565866, 40.576866, 40.590866, 40.609666, 40.629066, 40.682766, 40.730166, 40.776965999999994, 40.821366, 40.86896599999999, 40.914766, 40.96156599999999, 41.011066, 41.048066, 41.091266, 41.130666, 41.166466, 41.200666, 41.232666, 41.271666, 41.307666, 41.347165999999994, 41.390566, 41.434966, 41.4805, 41.523900000000005, 41.5699, 41.621399999999994, 41.6708, 41.730999999999995, 41.793, 41.858599999999996, 41.93589999999999, 42.0093, 42.07769999999999, 42.1467, 42.2104, 42.2742, 42.3486, 42.4272, 42.521300000000004, 42.619099999999996, 42.7237, 42.81759999999999, 42.9053, 42.9816, 43.0578, 43.1388, 43.223, 43.288000000000004, 43.3595, 43.438199999999995, 43.5208, 43.6048, 43.6858, 43.7369, 43.794900000000005, 43.845099999999995, 43.9019, 43.956900000000005, 44.0146, 44.07160000000001, 44.1245, 44.1771, 44.2297, 44.2761, 44.3241, 44.372600000000006, 44.43200000000001, 44.500600000000006, 44.56879999999999, 44.631800000000005, 44.69, 44.7486, 44.796600000000005, 44.8534, 44.9076], "in_sma_200": [40.61, 40.379999999999995, 40.419999999999995, 40.5125, 40.608, 40.66833333333333, 40.72571428571428, 40.7125, 40.672222222222224, 40.628, 40.58, 40.550000000000004, 40.52230769230769, 40.49357142857143, 40.498666666666665, 40.51625, 40.52294117647059, 40.52222222222222, 40.52105263157895, 40.5315, 40.56428571428572, 40.57909090909091, 40.60434782608696, 40.63375, 40.6628, 40.691153846153846, 40.69777777777777, 40.705, 40.71362068965517, 40.723166666666664, 40.725322580645155, 40.727759375, 40.72722121212121, 40.72142058823529, 40.714380000000006, 40.71259166666667, 40.69576486486487, 40.67666578947368, 40.651879487179485, 40.6322075, 40.61703170731707, 40.604959523809526, 40.592286046511624, 40.587120454545456, 40.581628888888886, 40.57224565217391, 40.571985106382975, 40.568610416666665, 40.5651693877551, 40.555666, 40.55712352941177, 40.55958269230769, 40.563930188679244, 40.56700555555556, 40.56906, 40.57104107142857, 40.58049649122807, 40.586091379310346, 40.59141186440678, 40.597055, 40.60431639344262, 40.613762903225805, 40.649655555555555, 40.6784109375, 40.712743076923076, 40.74739848484849, 40.78116865671642, 40.81085735294118, 40.8402652173913, 40.874047142857144, 40.90497605633803, 40.93476805555556, 40.9648397260274, 40.99369324324324, 41.021377333333334, 41.04741184210526, 41.07043246753247, 41.09132435897436, 41.114598734177214, 41.140291250000004, 41.16337407407407, 41.186747560975604, 41.207148192771086, 41.22646785714286, 41.24792117647059, 41.26968953488372, 41.29072758620689, 41.31094659090909, 41.32981235955056, 41.35648111111111, 41.382014285714284, 41.40536195652174, 41.42799247311828, 41.45056702127659, 41.472455789473685, 41.497430208333334, 41.52828144329897, 41.5648806122449, 41.60250808080808, 41.639683, 41.67617128712872, 41.70944411764706, 41.73755631067961, 41.76450288461539, 41.792745714285715, 41.821965094339625, 41.845685046728974, 41.87007685185185, 41.89727798165137, 41.92603, 41.955885585585584, 41.98520803571428, 42.01569292035398, 42.04529210526316, 42.07463739130435, 42.107097413793106, 42.1383188034188, 42.16837542372881, 42.19796890756302, 42.2284025, 42.25709338842975, 42.28515, 42.31088048780488, 42.33659919354839, 42.3618664, 42.390502380952384, 42.42089212598425, 42.44971328125, 42.477855038759685, 42.50556384615384, 42.531780916030534, 42.55411590909091, 42.57791954887218, 42.60002462686567], "in_ema_10": [40.61, 40.526363636363634, 40.52157024793388, 40.57037565740044, 40.64667099241854, 40.70545808470608, 40.77173843294134, 40.744149626952, 40.672486058415274, 40.59203404779431, 40.5025733118317, 40.45119634604412, 40.40370610130882, 40.35212317379813, 40.391737142198465, 40.46233038907147, 40.492815772876654, 40.49594017780817, 40.496678327297595, 40.53910044960712, 40.66290036786037, 40.70419121006757, 40.787065535509825, 40.88214452905349, 40.96902734195286, 41.04738600705234, 41.01513400577009, 40.99420055017553, 40.987073177416335, 40.98942350879518, 40.95316468901423, 40.925916563738916, 40.88665900669548, 40.821811914569025, 40.7587552028292, 40.73898152958753, 40.62098488784434, 40.502623999145364, 40.35851054475529, 40.268781354799785, 40.22173019938164, 40.20141561767588, 40.17570368718935, 40.21012119860947, 40.23373552613502, 40.218510885019555, 40.280599815016, 40.304127121376716, 40.32155855385367, 40.27945699860754, 40.34319208976981, 40.40533898253893, 40.47527734935003, 40.52159055855911, 40.55039227518473, 40.57395731606023, 40.6714196222311, 40.71388878182544, 40.747727185129904, 40.78086769692447, 40.82798266112002, 40.89380399546183, 41.254021450832404, 41.47874482340833, 41.738973037334084, 41.968250666909704, 42.157659636562485, 42.27444879355112, 42.37727628563273, 42.527771506426774, 42.62635850525827, 42.703384231574944, 42.78095073492495, 42.83895969221132, 42.880967020900165, 42.9026093807365, 42.88758949332986, 42.85348231272443, 42.8673946195018, 42.92241377959238, 42.93833854693922, 42.96409517476845, 42.94880514299237, 42.92720420790285, 42.949530715556875, 42.980525130910166, 43.002247834381045, 43.014566409948124, 43.01009978995756, 43.140990737238, 43.238992421376544, 43.291902890217166, 43.33155691017768, 43.37127383559992, 43.400133138218116, 43.48556347672391, 43.66818829913774, 43.93124497202179, 44.1782913407451, 44.3858747333369, 44.5566247818211, 44.649965730580895, 44.64179014320255, 44.62328284443845, 44.64268596363146, 44.6876521520621, 44.62807903350536, 44.60115557286802, 44.64367274143747, 44.71936860663066, 44.81402885997054, 44.89147815815772, 44.98939122031086, 45.062229180254334, 45.127278420208086, 45.25686416198843, 45.34834340526326, 45.409553695215386, 45.46054393244895, 45.53135412654914, 45.56201701263112, 45.58346846488, 45.55920147126545, 45.548437567399006, 45.53872164605373, 45.617135892225775, 45.73220209363927, 45.800892622068496, 45.85163941805604, 45.89315952386403, 45.901675974070564, 45.825007615148635, 45.805915321485244, 45.7575670812152], "in_ema_50": [40.61, 40.59196078431373, 40.58835447904652, 40.5962621465349, 40.61170284667079, 40.6257537154288, 40.64317513835316, 40.64226630939813, 40.63080488550017, 40.615087046853105, 40.59488755481965, 40.580186082081624, 40.564884667098035, 40.547438209564774, 40.54832298566028, 40.557408358771646, 40.56025508980021, 40.5582843019649, 40.55599864306432, 40.562822225689246, 40.5885939031132, 40.60041375004994, 40.62235830887151, 40.64932464970008, 40.67719427128047, 40.70553959397536, 40.7119890216626, 40.71936200120525, 40.72860270704034, 40.739245738136795, 40.74123610134712, 40.74366997972567, 40.74234958836387, 40.73402215352607, 40.72386442201525, 40.720967778014646, 40.6962239435827, 40.66774457324613, 40.6301859625306, 40.60017866988234, 40.577034408318326, 40.558719333482316, 40.53916171256144, 40.5323318414806, 40.524789416324495, 40.51009179215491, 40.51204897677629, 40.5080470561184, 40.50380991666278, 40.48758207679365, 40.49316709338998, 40.500689952472726, 40.51203544453262, 40.52058307415879, 40.52683471830943, 40.53284119994436, 40.55547487837791, 40.5691817458925, 40.58215501075946, 40.59579599072967, 40.6132157557991, 40.63583474576776, 40.723645147894516, 40.792913965624145, 40.87593694736437, 40.95923353766381, 41.03965575187308, 41.10868885964276, 41.17658341416657, 41.25612916263063, 41.32726135233139, 41.39481973067134, 41.462866015743046, 41.527067348459006, 41.587574511264535, 41.642963746116905, 41.68912203058291, 41.72876430389338, 41.77587158609364, 41.83054328859978, 41.87679649296842, 41.92398094422456, 41.9614718875883, 41.995531813565236, 42.03688350715091, 42.079358663733224, 42.11938381417506, 42.15666288028584, 42.18934276733346, 42.249760698026265, 42.30584851378994, 42.35385445442563, 42.39919349542854, 42.444323162274486, 42.486898724538236, 42.54113799024262, 42.61756395140957, 42.71550261998174, 42.81646330155108, 42.91464121129418, 43.00916508536108, 43.089982140837115, 43.14939460590233, 43.20392815076891, 43.26377410564072, 43.3275476701254, 43.36803599678715, 43.411642428285695, 43.467460372274495, 43.5299129066951, 43.59697514564824, 43.66140749287772, 43.73076406178448, 43.79583213779293, 43.859524995134386, 43.9371906815997, 44.008673399968345, 44.0744116980088, 44.13776810200846, 44.2049144509493, 44.26354525679443, 44.31909250162602, 44.36344181528774, 44.408012724492146, 44.450639676472846, 44.510222434258225, 44.57844900546378, 44.63850982877892, 44.695038855101316, 44.74935105686205, 44.79604317227923, 44.82286500866043, 44.858046773026686, 44.884790036829564], "in_ema_200": [40.61, 40.60542288557214, 40.604373901636095, 40.60622092749046, 40.61003962472936, 40.613621320005684, 40.61816240139866, 40.61818068596187, 40.615512221424936, 40.6116762789232, 40.60658497266526, 40.602738356021824, 40.59863150670818, 40.593869004153866, 40.59363150162498, 40.595485914544135, 40.59582933828001, 40.59497531501354, 40.594030287003456, 40.59538321947109, 40.60159831181466, 40.60446798035382, 40.609995662141344, 40.61696087943347, 40.624354303518714, 40.632072171145396, 40.634439612228526, 40.637082004146656, 40.640245367289474, 40.643825015376144, 40.64527949283509, 40.64685183618997, 40.647480176128376, 40.646311219151976, 40.64460662990668, 40.64466029528075, 40.63914128736751, 40.63248316510514, 40.62330422813892, 40.61575891243605, 40.60973146057102, 40.604759008227035, 40.59933852058299, 40.59700679401003, 40.594449512477595, 40.59002712926886, 40.5897283518632, 40.58794001005362, 40.58606996020234, 40.58113394069784, 40.58162017014363, 40.58264882516708, 40.58471202093656, 40.58615767246953, 40.58709142697232, 40.58801589038553, 40.59320976212299, 40.59631215254963, 40.599333922176, 40.6026241319056, 40.606976130593104, 40.61277736312452, 40.63528704110338, 40.65374189641579, 40.676192225804684, 40.69931469121956, 40.722306584839274, 40.74298015115929, 40.76384602030198, 40.788136109652214, 40.810841222989005, 40.83312140982494, 40.85597592316002, 40.87830452093952, 40.90011243615405, 40.921006839774414, 40.93990229410502, 40.95741570411393, 40.97704340855061, 40.99886387214712, 41.01887517690188, 41.039383881609325, 41.05769846985202, 41.075333310948025, 41.09498173571471, 41.11513117118024, 41.13488110977546, 41.15413602410606, 41.17240332734878, 41.19785205045974, 41.2225500400074, 41.245509741101856, 41.26804198248393, 41.29074803240946, 41.313029146514836, 41.33847164256942, 41.36983013368813, 41.40709550549224, 41.44573137110923, 41.48428130771511, 41.522497414106006, 41.557795947298985, 41.58811638563432, 41.61748836189667, 41.648458626952426, 41.680712769967826, 41.70737234439601, 41.73496067927765, 41.7658068416729, 41.798584883049294, 41.83282781953637, 41.86673003028726, 41.902185452871464, 41.936890075230956, 41.97154788542766, 42.01003994626918, 42.047352981629686, 42.08354847434979, 42.119433564157255, 42.156553628195496, 42.191811801049276, 42.226520141337346, 42.258594567791704, 42.29084735816193, 42.32272947400112, 42.35902072301604, 42.39773693472732, 42.43467487567531, 42.470946767459644, 42.50685774489786, 42.54101836435161, 42.570261962716266, 42.60160263970417, 42.630840424383734], "in_macd": [0.0, -0.036695156695166986, -0.03710651699256573, -0.013872038399441067, 0.02044411478205177, 0.04550156682131501, 0.07259214529287306, 0.05709226067322959, 0.02275939083534695, -0.013971597109829759, -0.05296058655850544, -0.07333132659312014, -0.09084878586134693, -0.10912202277108918, -0.0862976696630895, -0.05067975575040862, -0.03416224763363118, -0.03040451623007101, -0.027911655258847645, -0.007292899167332223, 0.04803282596610359, 0.0645070228545066, 0.09821749593967155, 0.13547535951420286, 0.16711071861659832, 0.1931827439120113, 0.16912882932680162, 0.15074893807825163, 0.13901826615329327, 0.13183305862058603, 0.10794911472891755, 0.08906740239523003, 0.06581628985578192, 0.03249058869404564, 0.0016229813599935028, -0.008619423034041063, -0.06121823647058022, -0.111303138889852, -0.17001577595463857, -0.20171353119395263, -0.21268227354732971, -0.2108750799661081, -0.2110446567333426, -0.18444196438021976, -0.16349179841262185, -0.16037139147604051, -0.12339248129521962, -0.10498003051201721, -0.09015568838259469, -0.10224310479535603, -0.0674712161751998, -0.03507191635969775, -0.0009121012180841603, 0.02107535624292467, 0.03407321771530292, 0.04386842863850404, 0.085344808380178, 0.10051468073184822, 0.11085558151185637, 0.12008727777526218, 0.1347265010269325, 0.15662644515827395, 0.3064155587066679, 0.38956753588895054, 0.4837798537851725, 0.5592592498145663, 0.6128199247684947, 0.6310475769430042, 0.6413279588239718, 0.6711906174620594, 0.6761691606404909, 0.6707686556020391, 0.6652751698243122, 0.6509965109406366, 0.6299976014341553, 0.60078195892698, 0.5566867181144914, 0.5062225070150888, 0.4792636805752153, 0.4718256976884092, 0.44785775442738185, 0.4295597048134354, 0.3943739428103328, 0.3583238564225937, 0.34354588154419474, 0.33363668890106624, 0.32047550732710306, 0.30411873535516776, 0.2814560936637065, 0.31952432488932914, 0.34171995533801436, 0.34324963782245277, 0.3389409886256729, 0.33489357414242704, 0.32631063032630436, 0.3429899691561076, 0.4016077990751228, 0.49281427209913176, 0.5726163319088258, 0.6310069333904025, 0.6699624538287736, 0.672506380624327, 0.6297415781920819, 0.5838746637144752, 0.5564418997936897, 0.5413713081202118, 0.48111518862537395, 0.43799583359522387, 0.4275405459380437, 0.43242554226431196, 0.44568386653972425, 0.450992424116869, 0.46516873077570153, 0.4677835723941399, 0.46689453295110184, 0.49438153016296127, 0.5039011829054374, 0.4996342306905106, 0.4909961999729404, 0.49139664656204474, 0.474144613017188, 0.4536292635103365, 0.41403884137806557, 0.3822909170137123, 0.3526617350528909, 0.36332078924252187, 0.38986767455642735, 0.39505548869630047, 0.3922247961996632, 0.38553721893079285, 0.36473598638190197, 0.3075870322608907, 0.2784522444765116, 0.2380936244804701], "in_signal": [0.0, -0.007339031339033398, -0.013292528469739866, -0.013408430455680107, -0.006637921408133731, 0.0037899762377560167, 0.017550410048779424, 0.025458780173669458, 0.024918902306004957, 0.017140802422838015, 0.0031205246265693237, -0.012169845617368568, -0.02790563366616424, -0.04414891148714923, -0.052578663122337284, -0.05219888164795155, -0.04859155484508748, -0.04495414712208419, -0.041545648749436885, -0.034695098833015955, -0.01814951387319205, -0.0016182065276523182, 0.01834893396581246, 0.041774219075490546, 0.0668415189837121, 0.09210976396937194, 0.10751357704085787, 0.11616064924833663, 0.12073217262932796, 0.12295234982757959, 0.1199517028078472, 0.11377484272532377, 0.10418313215141542, 0.08984462345994146, 0.07220029503995187, 0.05603635142515329, 0.03258543384600659, 0.003807719298834871, -0.03095697975185982, -0.06510829004027838, -0.09462308674168865, -0.11787348538657255, -0.13650771965592656, -0.1460945686007852, -0.14957401456315256, -0.15173348994573016, -0.14606528821562806, -0.1378482366749059, -0.12830972701644366, -0.12309640257222615, -0.11197136529282088, -0.09659147550619626, -0.07745560064857385, -0.05774940927027415, -0.03938488387315874, -0.022734221370826185, -0.0011184154206253481, 0.019208203809869366, 0.037537679350266764, 0.05404759903526585, 0.07018337943359919, 0.08747199257853414, 0.1312607058041609, 0.18292207182111886, 0.2430936282139296, 0.30632675253405695, 0.3676253869809445, 0.42030982497335645, 0.4645134517434795, 0.5058488848871956, 0.5399129400378546, 0.5660840831506916, 0.5859223004854157, 0.5989371425764599, 0.605149234347999, 0.6042757792637953, 0.5947579670339346, 0.5770508750301654, 0.5574934361391753, 0.5403598884490222, 0.5218594616446941, 0.5033995102784424, 0.4815943967848205, 0.4569402887123752, 0.43426140727873913, 0.41413646360320455, 0.3954042723479843, 0.377147164949421, 0.3580089506922781, 0.35031202553168833, 0.34859361149295354, 0.3475248167588534, 0.34580805113221735, 0.34362515573425934, 0.34016225065266836, 0.3407277943533562, 0.35290379529770954, 0.380885890657994, 0.41923197890816033, 0.4615869698046088, 0.5032620666094417, 0.5371109294124188, 0.5556370591683514, 0.5612845800775762, 0.5603160440207989, 0.5565270968406816, 0.54144471519762, 0.5207549388771409, 0.5021120602893214, 0.48817475668431953, 0.4796765786554005, 0.4739397477476942, 0.4721855443532957, 0.47130514996146455, 0.470423026559392, 0.47521472728010583, 0.48095201840517215, 0.4846884608622398, 0.48595000868437993, 0.4870393362599129, 0.48446039161136795, 0.47829416599116165, 0.4654431010685425, 0.4488126642575765, 0.42958247841663944, 0.41633014058181594, 0.4110376473767382, 0.4078412156406507, 0.40471793175245324, 0.4008817891881212, 0.39365262862687733, 0.37643950935368004, 0.3568420563782464, 0.3330923699986912], "in_upper_bb": [null, 41.03053823869161, 40.90041648597857, 41.05172784300022, 41.240834891579155, 41.30688377508925, 41.38296686454601, 41.325571890447726, 41.2945386833397, 41.2779777773979, 41.2739740629159, 41.24355474320215, 41.215712520968594, 41.19362009249997, 41.17440400645259, 41.184057357451735, 41.17189281973388, 41.1518273479789, 41.133003782020154, 41.13441484953472, 41.238822296509674, 41.26175025065015, 41.33829053213919, 41.42449853228822, 41.49296929229649, 41.567908646141404, 41.54439636666797, 41.56285881231293, 41.5834935176351, 41.59558985686536, 41.56729347852198, 41.545063043097194, 41.506950128772466, 41.44995688089323, 41.45758589935821, 41.4584722949884, 41.52053392778998, 41.586031016288764, 41.683514958076294, 41.72777314333924, 41.68947239065931, 41.67486890736119, 41.61896016536184, 41.51617536548113, 41.387007102602574, 41.22434890020014, 41.183776984164446, 41.123470653462654, 41.04483729713303, 40.936436992538745, 40.90621718457776, 40.88160868178722, 40.898503311249215, 40.9311191657996, 40.95955494806775, 40.964469220553326, 41.09601589988976, 41.15531888159587, 41.16634387244095, 41.185546949790044, 41.2279323110284, 41.29740906289204, 41.934470936718675, 42.2529628904044, 42.627793777836054, 42.94461391016575, 43.22501851852431, 43.41353014412963, 43.57747250503022, 43.750748853051164, 43.90192242311867, 44.02403302675808, 44.13899279484482, 44.216575604489805, 44.25415203775588, 44.2477098491318, 44.242473055102096, 44.17428959011819, 44.08121873896721, 43.95291789099756, 43.72901453396088, 43.30821389250573, 43.30820270461479, 43.25294560820968, 43.259539996337125, 43.271936297889916, 43.280452652045724, 43.27961493221378, 43.275077812319346, 43.447492235949966, 43.56828905490237, 43.63219819637488, 43.681995668502466, 43.73641758897698, 43.78294307195071, 43.896263193588396, 44.162608313769184, 44.562919999791966, 44.929894635385914, 45.23701141313239, 45.490722041851576, 45.65466390398933, 45.7097885742775, 45.73395688469658, 45.7810990509811, 45.83641387762214, 45.816722348738665, 45.78470766705776, 45.74729789918469, 45.80089537451893, 45.86176029075898, 45.88318444799074, 45.90099432011385, 45.878209522280464, 45.80008898234136, 45.83423058745386, 45.91743890692725, 45.98713797502199, 46.04111446122642, 46.11923086720686, 46.16518789464814, 46.21771150267623, 46.22083236817622, 46.2105878418533, 46.20887731119556, 46.27685622130656, 46.30207162855097, 46.2716084811179, 46.2730842799667, 46.289987172567855, 46.294460850136076, 46.27205658583121, 46.266409737109406, 46.2554881217576], "in_lower_bb": [null, 39.72946176130838, 39.93958351402142, 39.97327215699978, 39.97516510842084, 40.02978289157741, 40.06846170688255, 40.09942810955227, 40.049905761104746, 39.9780222226021, 39.8860259370841, 39.85644525679786, 39.82890286364679, 39.79352276464289, 39.82292932688074, 39.848442642548264, 39.8739895332073, 39.892617096465536, 39.90910148113774, 39.92858515046528, 39.88517770349032, 39.936249749349855, 39.925709467860806, 39.891501467711784, 39.8600307077035, 39.828091353858596, 39.83160363333204, 39.841141187687064, 39.8810064823649, 39.94591014313464, 40.04320652147802, 40.12376695690279, 40.21387987122754, 40.31187311910677, 40.29474410064179, 40.2808577050116, 40.16479607221002, 40.04529898371124, 39.86881504192372, 39.738056856660755, 39.65535760934069, 39.59196109263881, 39.53786983463816, 39.54615463451887, 39.57332289739744, 39.61098109979986, 39.62055301583555, 39.63185934653735, 39.65499270286698, 39.67239300746125, 39.686612815422244, 39.69939131821278, 39.690496688750784, 39.67788083420041, 39.66994505193226, 39.66803077944668, 39.63848410011024, 39.672681118404135, 39.78065612755904, 39.86795305020997, 39.92856768897161, 39.967090937107976, 39.61152906328133, 39.5055371095956, 39.38770622216395, 39.35588608983425, 39.320481481475696, 39.37096985587038, 39.45102749496977, 39.58925114694884, 39.68207757688132, 39.79646697324191, 39.91550720515519, 40.074924395510195, 40.27634796224411, 40.5147901508682, 40.691026944897914, 40.93871040988181, 41.23478126103279, 41.58708210900243, 42.007985466039116, 42.617786107494275, 42.61829729538521, 42.70755439179032, 42.71496000366288, 42.71456370211009, 42.71504734795427, 42.742885067786226, 42.76242218768065, 42.64250776405004, 42.582710945097624, 42.56680180362512, 42.55500433149753, 42.545582411023034, 42.54505692804929, 42.518736806411596, 42.41939168623081, 42.26058000020803, 42.12960536461407, 42.03748858686761, 42.015277958148424, 42.05033609601067, 42.167711425722494, 42.31454311530342, 42.4354009490189, 42.55708612237785, 42.70277765126134, 42.87579233294224, 43.09770210081531, 43.177104625481064, 43.27223970924102, 43.421815552009264, 43.59600567988613, 43.80279047771953, 44.06991101765865, 44.23276941254615, 44.27656109307275, 44.26386202497802, 44.24988553877359, 44.224769132793135, 44.21631210535186, 44.224788497323765, 44.30616763182378, 44.41241215814671, 44.49062268880444, 44.530643778693445, 44.69442837144903, 44.88789151888211, 45.0109157200333, 45.09601282743214, 45.16153914986391, 45.20794341416878, 45.242590262890594, 45.2685118782424], "out_sma_10": [46.07, 45.8, 45.49333333333334, 45.2075, 44.998000000000005, 44.939166666666665, 44.84214285714285, 44.799375, 44.77722222222222, 44.7975, 44.7575, 44.739999999999995, 44.779999999999994, 44.891000000000005, 45.08, 45.1865, 45.310500000000005, 45.420500000000004, 45.5105, 45.5655, 45.535000000000004, 45.5195, 45.5375, 45.5195, 45.4205, 45.3575, 45.269999999999996, 45.144999999999996, 45.01649999999999, 44.896, 44.8015, 44.715500000000006, 44.611489999999996], "out_sma_50": [46.07, 45.8, 45.49333333333334, 45.2075, 44.998000000000005, 44.939166666666665, 44.84214285714285, 44.799375, 44.77722222222222, 44.7975, 44.87681818181818, 44.916666666666664, 44.94461538461538, 44.98142857142857, 45.05266666666667, 45.09375, 45.11764705882353, 45.144444444444446, 45.16315789473684, 45.1815, 45.190238095238094, 45.19068181818182, 45.20239130434783, 45.205625, 45.1998, 45.19519230769231, 45.17407407407408, 45.144642857142856, 45.11258620689655, 45.08633333333333, 45.06483870967742, 45.0421875, 45.023330303030306], "out_sma_200": [46.07, 45.8, 45.49333333333334, 45.2075, 44.998000000000005, 44.939166666666665, 44.84214285714285, 44.799375, 44.77722222222222, 44.7975, 44.87681818181818, 44.916666666666664, 44.94461538461538, 44.98142857142857, 45.05266666666667, 45.09375, 45.11764705882353, 45.144444444444446, 45.16315789473684, 45.1815, 45.190238095238094, 45.19068181818182, 45.20239130434783, 45.205625, 45.1998, 45.19519230769231, 45.17407407407408, 45.144642857142856, 45.11258620689655, 45.08633333333333, 45.06483870967742, 45.0421875, 45.023330303030306], "out_ema_10": [46.07, 45.97181818181818, 45.773305785123966, 45.51452291510142, 45.26824602144662, 45.15492856300178, 44.99221427881964, 44.9027207735797, 44.84768063292884, 44.87173869966905, 45.016877117911044, 45.07835400556358, 45.11501691364293, 45.1777411111624, 45.3363336364056, 45.40427297524094, 45.4216778888335, 45.45410009086377, 45.46244552888854, 45.474728159999714, 45.45477758545431, 45.40845438809898, 45.41782631753553, 45.39276698707452, 45.33226389851552, 45.28639773514906, 45.16614360148559, 45.01775385576093, 44.87179860925894, 44.77238068030277, 44.708311465702266, 44.641345744665486, 44.601082881999034], "out_ema_50": [46.07, 46.04882352941177, 46.002987312572095, 45.93816428070653, 45.86843234812981, 45.82045460898746, 45.7592603105958, 45.70987755331753, 45.666352943383515, 45.6394371416822, 45.64063568514565, 45.62943428572817, 45.6157309804055, 45.609623883134695, 45.62689353477647, 45.63015261184406, 45.62504858785017, 45.62406629028742, 45.61920094557027, 45.6157028692734, 45.60587138420386, 45.58995485933312, 45.584858590339664, 45.572903351502816, 45.552789494581134, 45.534248730087754, 45.49859191714314, 45.45354909686302, 45.404978544044866, 45.362626444278405, 45.32566070136553, 45.287007340527666, 45.25300313109521], "out_ema_200": [46.07, 46.06462686567164, 46.05283953367491, 46.035895856722924, 46.017230226307774, 46.00357619420521, 45.98622717734745, 45.97143884722459, 45.95779268954076, 45.94806340904782, 45.9452966089578, 45.93942301085872, 45.9328615878651, 45.92815649743858, 45.929368870598395, 45.92718609576657, 45.9229354878485, 45.91972219941219, 45.91554585911953, 45.911709581914366, 45.90626968557691, 45.89924212651644, 45.89487155809339, 45.88875343313724, 45.880507130319955, 45.87254188524215, 45.86012853315019, 45.84510237859148, 45.82888245442639, 45.81391844990474, 45.80004861458231, 45.785520767671045, 45.77193250132606], "out_macd": [0.0, -0.04307692307691724, -0.12818759587990058, -0.23568812191209076, -0.33238297140270134, -0.36566374554602277, -0.4182835686435453, -0.4355978623109067, -0.4362219059270913, -0.40142624886367884, -0.3145473010349278, -0.26802336981827324, -0.23450150496400113, -0.1912065794517872, -0.10804153434163766, -0.06877500003206194, -0.053978997367501336, -0.033794334341223475, -0.025572227020454363, -0.01644582126177596, -0.022270479755555073, -0.03974255715375108, -0.03223785930727985, -0.04034970162919649, -0.06379516553806042, -0.07984166671408843, -0.1278001315475663, -0.18585533753906702, -0.23999140676272646, -0.27089583243068915, -0.2844432219719053, -0.29819752178941883, -0.29920163108473474], "out_signal": [0.0, -0.008615384615383448, -0.03252982686828688, -0.07316148587704766, -0.1250057829821784, -0.1731373754949473, -0.22216661412466693, -0.2648528637619149, -0.2991266721949502, -0.31958658752869595, -0.3185787302299423, -0.3084676581476085, -0.29367442751088707, -0.2731808578990671, -0.24015299318758124, -0.20587739455647738, -0.17549771511868217, -0.14715703896319043, -0.12284007657464321, -0.10156122551206977, -0.08570307636076684, -0.07651097251936369, -0.06765634987694692, -0.06219502022739684, -0.06251504928952956, -0.06598037277444134, -0.07834432452906634, -0.09984652713106648, -0.12787550305739848, -0.1564795689320566, -0.18207229954002638, -0.20529734398990487, -0.22407820140887086], "out_upper_bb": [null, 46.563675323681466, 46.6850268062253, 46.70882163997814, 46.600585411140386, 46.401253075421856, 46.27217615678843, 46.14525163943298, 46.04317158052127, 45.997918908363054, 46.13130032778338, 46.14421657924814, 46.137060083112694, 46.15974829146951, 46.315106858555076, 46.35689158615203, 46.356452519978845, 46.367583553886114, 46.36297830040094, 46.360786581838894, 46.25366935669327, 46.22283580584846, 46.25470848461518, 46.23355711672914, 46.15762026040844, 46.13820406007143, 46.07855581161855, 46.10484280433986, 46.16691515781418, 46.22077538510782, 46.19852474618743, 46.20731649831519, 46.20445316499176], "out_lower_bb": [null, 45.03632467631853, 44.30163986044138, 43.706178360021866, 43.39541458885962, 43.477080257911474, 43.412109557497274, 43.45349836056702, 43.511272863923175, 43.597081091636944, 43.62233603585298, 43.68911675408519, 43.75217068611807, 43.803108851387634, 43.79022647477826, 43.83060841384797, 43.87884159766821, 43.92130533500278, 43.96333748907274, 44.002213418161105, 44.03883064330672, 44.03666419415154, 44.062791515384816, 44.17694288327086, 44.34287973959156, 44.40579593992858, 44.50194418838145, 44.46065719566014, 44.36008484218582, 44.24072461489218, 44.13797525381257, 44.02768350168481, 43.944536835008236], "overall_sma_10": [40.61, 40.379999999999995, 40.419999999999995, 40.5125, 40.608, 40.66833333333333, 40.72571428571428, 40.7125, 40.672222222222224, 40.628, 40.577, 40.584, 40.553, 40.486, 40.443999999999996, 40.425, 40.381, 40.37, 40.385, 40.435, 40.547, 40.614000000000004, 40.711, 40.83, 40.909000000000006, 40.971, 40.995, 41.034000000000006, 41.0795, 41.1065, 41.0635, 41.054829999999995, 41.00983, 40.931830000000005, 40.843329999999995, 40.768330000000006, 40.69033, 40.59733, 40.47283, 40.35933, 40.281330000000004, 40.212, 40.147000000000006, 40.1305, 40.117000000000004, 40.06699999999999, 40.114, 40.158, 40.227, 40.2495, 40.3115, 40.369, 40.442, 40.4785, 40.5125, 40.5655, 40.62050000000001, 40.67, 40.720000000000006, 40.803999999999995, 40.845, 40.8955, 41.104, 41.28, 41.503, 41.735, 41.925, 42.1145, 42.308499999999995, 42.535999999999994, 42.739, 42.925, 42.9505, 43.0115, 43.0275, 43.027499999999996, 43.0085, 42.9985, 43.0075, 43.004000000000005, 42.998000000000005, 43.001, 42.976, 42.949, 42.946999999999996, 42.958999999999996, 42.987, 43.024, 43.03, 43.086, 43.153, 43.198, 43.261, 43.333, 43.381, 43.456, 43.595, 43.7995, 44.0295, 44.1885, 44.353, 44.507, 44.6165, 44.7155, 44.8355, 44.9375, 44.9245, 44.861000000000004, 44.8155, 44.7895, 44.781, 44.798, 44.8805, 44.965500000000006, 45.0345, 45.1295, 45.2695, 45.39, 45.4755, 45.554500000000004, 45.6005, 45.6445, 45.646499999999996, 45.6575, 45.665, 45.678, 45.727, 45.7695, 45.8085, 45.8315, 45.8555, 45.835499999999996, 45.8625, 45.866499999999995, 45.924, 45.879999999999995, 45.742999999999995, 45.567, 45.375, 45.2315, 45.0635, 44.965500000000006, 44.8535, 44.7975, 44.7575, 44.739999999999995, 44.78, 44.891, 45.08, 45.1865, 45.310500000000005, 45.4205, 45.5105, 45.5655, 45.535000000000004, 45.5195, 45.5375, 45.51950000000001, 45.420500000000004, 45.3575, 45.27, 45.145, 45.0165, 44.896, 44.801500000000004, 44.7155, 44.61149], "overall_sma_50": [40.61, 40.379999999999995, 40.419999999999995, 40.5125, 40.608, 40.66833333333333, 40.72571428571428, 40.7125, 40.672222222222224, 40.628, 40.58, 40.550000000000004, 40.52230769230769, 40.49357142857143, 40.498666666666665, 40.51625, 40.52294117647059, 40.52222222222222, 40.52105263157895, 40.5315, 40.56428571428572, 40.57909090909091, 40.60434782608696, 40.63375, 40.6628, 40.691153846153846, 40.69777777777777, 40.705, 40.71362068965517, 40.723166666666664, 40.725322580645155, 40.727759375, 40.72722121212121, 40.72142058823529, 40.714380000000006, 40.71259166666667, 40.69576486486487, 40.67666578947368, 40.651879487179485, 40.6322075, 40.61703170731707, 40.604959523809526, 40.592286046511624, 40.587120454545456, 40.581628888888886, 40.57224565217391, 40.571985106382975, 40.568610416666665, 40.5651693877551, 40.555666, 40.556066, 40.566766, 40.572566, 40.571366000000005, 40.565166, 40.559366, 40.560166, 40.565866, 40.576866, 40.590866, 40.609666, 40.629066, 40.682766, 40.730166, 40.776965999999994, 40.821366, 40.86896599999999, 40.914766, 40.96156599999999, 41.011066, 41.048066, 41.091266, 41.130666, 41.166466, 41.200666, 41.232666, 41.271666, 41.307666, 41.347165999999994, 41.390566, 41.434966, 41.4805, 41.523900000000005, 41.5699, 41.621399999999994, 41.6708, 41.730999999999995, 41.793, 41.858599999999996, 41.93589999999999, 42.0093, 42.07769999999999, 42.1467, 42.2104, 42.2742, 42.3486, 42.4272, 42.521300000000004, 42.619099999999996, 42.7237, 42.81759999999999, 42.9053, 42.9816, 43.0578, 43.1388, 43.223, 43.288000000000004, 43.3595, 43.438199999999995, 43.5208, 43.6048, 43.6858, 43.7369, 43.794900000000005, 43.845099999999995, 43.9019, 43.956900000000005, 44.0146, 44.07160000000001, 44.1245, 44.1771, 44.2297, 44.2761, 44.3241, 44.372600000000006, 44.43200000000001, 44.500600000000006, 44.56879999999999, 44.631800000000005, 44.69, 44.7486, 44.796600000000005, 44.8534, 44.9076, 44.968, 45.0162, 45.0518, 45.0774, 45.10080000000001, 45.11910000000001, 45.1307, 45.1501, 45.171899999999994, 45.200500000000005, 45.2433, 45.273, 45.2888, 45.295700000000004, 45.310900000000004, 45.3187, 45.3222, 45.3328, 45.350699999999996, 45.3705, 45.383199999999995, 45.3894, 45.4114, 45.4274, 45.4319, 45.4323, 45.42, 45.4022, 45.3779, 45.3566, 45.336600000000004, 45.306599999999996, 45.279798], "overall_sma_200": [40.61, 40.379999999999995, 40.419999999999995, 40.5125, 40.608, 40.66833333333333, 40.72571428571428, 40.7125, 40.672222222222224, 40.628, 40.58, 40.550000000000004, 40.52230769230769, 40.49357142857143, 40.498666666666665, 40.51625, 40.52294117647059, 40.52222222222222, 40.52105263157895, 40.5315, 40.56428571428572, 40.57909090909091, 40.60434782608696, 40.63375, 40.6628, 40.691153846153846, 40.69777777777777, 40.705, 40.71362068965517, 40.723166666666664, 40.725322580645155, 40.727759375, 40.72722121212121, 40.72142058823529, 40.714380000000006, 40.71259166666667, 40.69576486486487, 40.67666578947368, 40.651879487179485, 40.6322075, 40.61703170731707, 40.604959523809526, 40.592286046511624, 40.587120454545456, 40.581628888888886, 40.57224565217391, 40.571985106382975, 40.568610416666665, 40.5651693877551, 40.555666, 40.55712352941177, 40.55958269230769, 40.563930188679244, 40.56700555555556, 40.56906, 40.57104107142857, 40.58049649122807, 40.586091379310346, 40.59141186440678, 40.597055, 40.60431639344262, 40.613762903225805, 40.649655555555555, 40.6784109375, 40.712743076923076, 40.74739848484849, 40.78116865671642, 40.81085735294118, 40.8402652173913, 40.874047142857144, 40.90497605633803, 40.93476805555556, 40.9648397260274, 40.99369324324324, 41.021377333333334, 41.04741184210526, 41.07043246753247, 41.09132435897436, 41.114598734177214, 41.140291250000004, 41.16337407407407, 41.186747560975604, 41.207148192771086, 41.22646785714286, 41.24792117647059, 41.26968953488372, 41.29072758620689, 41.31094659090909, 41.32981235955056, 41.35648111111111, 41.382014285714284, 41.40536195652174, 41.42799247311828, 41.45056702127659, 41.472455789473685, 41.497430208333334, 41.52828144329897, 41.5648806122449, 41.60250808080808, 41.639683, 41.67617128712872, 41.70944411764706, 41.73755631067961, 41.76450288461539, 41.792745714285715, 41.821965094339625, 41.845685046728974, 41.87007685185185, 41.89727798165137, 41.92603, 41.955885585585584, 41.98520803571428, 42.01569292035398, 42.04529210526316, 42.07463739130435, 42.107097413793106, 42.1383188034188, 42.16837542372881, 42.19796890756302, 42.2284025, 42.25709338842975, 42.28515, 42.31088048780488, 42.33659919354839, 42.3618664, 42.390502380952384, 42.42089212598425, 42.44971328125, 42.477855038759685, 42.50556384615384, 42.531780916030534, 42.55411590909091, 42.57791954887218, 42.60002462686567, 42.62572814814815, 42.6470830882353, 42.66338175182482, 42.67560362318841, 42.686282733812945, 42.700273571428575, 42.71133546099291, 42.723931690140844, 42.737051048951045, 42.75262708333334, 42.77274689655172, 42.79043356164384, 42.8073693877551, 42.825292567567566, 42.84693489932886, 42.866022, 42.883465562913905, 42.901337500000004, 42.91832222222222, 42.93528116883117, 42.95095677419355, 42.965373717948715, 42.98126305732484, 42.99581202531646, 43.00879433962264, 43.021739374999996, 43.03169751552795, 43.03983518518518, 43.04704478527608, 43.054837195121955, 43.06311090909091, 43.070803012048195, 43.07888143712575], "overall_ema_10": [40.61, 40.526363636363634, 40.52157024793388, 40.57037565740044, 40.64667099241854, 40.70545808470608, 40.77173843294134, 40.744149626952, 40.672486058415274, 40.59203404779431, 40.5025733118317, 40.45119634604412, 40.40370610130882, 40.35212317379813, 40.391737142198465, 40.46233038907147, 40.492815772876654, 40.49594017780817, 40.496678327297595, 40.53910044960712, 40.66290036786037, 40.70419121006757, 40.787065535509825, 40.88214452905349, 40.96902734195286, 41.04738600705234, 41.01513400577009, 40.99420055017553, 40.987073177416335, 40.98942350879518, 40.95316468901423, 40.925916563738916, 40.88665900669548, 40.821811914569025, 40.7587552028292, 40.73898152958753, 40.62098488784434, 40.502623999145364, 40.35851054475529, 40.268781354799785, 40.22173019938164, 40.20141561767588, 40.17570368718935, 40.21012119860947, 40.23373552613502, 40.218510885019555, 40.280599815016, 40.304127121376716, 40.32155855385367, 40.27945699860754, 40.34319208976981, 40.40533898253893, 40.47527734935003, 40.52159055855911, 40.55039227518473, 40.57395731606023, 40.6714196222311, 40.71388878182544, 40.747727185129904, 40.78086769692447, 40.82798266112002, 40.89380399546183, 41.254021450832404, 41.47874482340833, 41.738973037334084, 41.968250666909704, 42.157659636562485, 42.27444879355112, 42.37727628563273, 42.527771506426774, 42.62635850525827, 42.703384231574944, 42.78095073492495, 42.83895969221132, 42.880967020900165, 42.9026093807365, 42.88758949332986, 42.85348231272443, 42.8673946195018, 42.92241377959238, 42.93833854693922, 42.96409517476845, 42.94880514299237, 42.92720420790285, 42.949530715556875, 42.980525130910166, 43.002247834381045, 43.014566409948124, 43.01009978995756, 43.140990737238, 43.238992421376544, 43.291902890217166, 43.33155691017768, 43.37127383559992, 43.400133138218116, 43.48556347672391, 43.66818829913774, 43.93124497202179, 44.1782913407451, 44.3858747333369, 44.5566247818211, 44.649965730580895, 44.64179014320255, 44.62328284443845, 44.64268596363146, 44.6876521520621, 44.62807903350536, 44.60115557286802, 44.64367274143747, 44.71936860663066, 44.81402885997054, 44.89147815815772, 44.98939122031086, 45.062229180254334, 45.127278420208086, 45.25686416198843, 45.34834340526326, 45.409553695215386, 45.46054393244895, 45.53135412654914, 45.56201701263112, 45.58346846488, 45.55920147126545, 45.548437567399006, 45.53872164605373, 45.617135892225775, 45.73220209363927, 45.800892622068496, 45.85163941805604, 45.89315952386403, 45.901675974070564, 45.825007615148635, 45.805915321485244, 45.7575670812152, 45.814373066448795, 45.762668872549014, 45.602183622994644, 45.37451387335925, 45.15369316911211, 45.061203502000815, 44.91553013800066, 44.83997920381872, 44.79634662130623, 44.8297381447051, 44.982513027485986, 45.050237931579446, 45.092012853110454, 45.15891960709037, 45.32093422398303, 45.391673455986115, 45.411369191261365, 45.44566570194111, 45.455544665224544, 45.46908199882008, 45.45015799903461, 45.40467472648286, 45.41473386712234, 45.39023680037282, 45.33019374575958, 45.28470397380329, 45.16475779674815, 45.016620015521205, 44.87087092179007, 44.77162166328279, 44.70769045177683, 44.640837642362854, 44.60066716193324], "overall_ema_50": [40.61, 40.59196078431373, 40.58835447904652, 40.5962621465349, 40.61170284667079, 40.6257537154288, 40.64317513835316, 40.64226630939813, 40.63080488550017, 40.615087046853105, 40.59488755481965, 40.580186082081624, 40.564884667098035, 40.547438209564774, 40.54832298566028, 40.557408358771646, 40.56025508980021, 40.5582843019649, 40.55599864306432, 40.562822225689246, 40.5885939031132, 40.60041375004994, 40.62235830887151, 40.64932464970008, 40.67719427128047, 40.70553959397536, 40.7119890216626, 40.71936200120525, 40.72860270704034, 40.739245738136795, 40.74123610134712, 40.74366997972567, 40.74234958836387, 40.73402215352607, 40.72386442201525, 40.720967778014646, 40.6962239435827, 40.66774457324613, 40.6301859625306, 40.60017866988234, 40.577034408318326, 40.558719333482316, 40.53916171256144, 40.5323318414806, 40.524789416324495, 40.51009179215491, 40.51204897677629, 40.5080470561184, 40.50380991666278, 40.48758207679365, 40.49316709338998, 40.500689952472726, 40.51203544453262, 40.52058307415879, 40.52683471830943, 40.53284119994436, 40.55547487837791, 40.5691817458925, 40.58215501075946, 40.59579599072967, 40.6132157557991, 40.63583474576776, 40.723645147894516, 40.792913965624145, 40.87593694736437, 40.95923353766381, 41.03965575187308, 41.10868885964276, 41.17658341416657, 41.25612916263063, 41.32726135233139, 41.39481973067134, 41.462866015743046, 41.527067348459006, 41.587574511264535, 41.642963746116905, 41.68912203058291, 41.72876430389338, 41.77587158609364, 41.83054328859978, 41.87679649296842, 41.92398094422456, 41.9614718875883, 41.995531813565236, 42.03688350715091, 42.079358663733224, 42.11938381417506, 42.15666288028584, 42.18934276733346, 42.249760698026265, 42.30584851378994, 42.35385445442563, 42.39919349542854, 42.444323162274486, 42.486898724538236, 42.54113799024262, 42.61756395140957, 42.71550261998174, 42.81646330155108, 42.91464121129418, 43.00916508536108, 43.089982140837115, 43.14939460590233, 43.20392815076891, 43.26377410564072, 43.3275476701254, 43.36803599678715, 43.411642428285695, 43.467460372274495, 43.5299129066951, 43.59697514564824, 43.66140749287772, 43.73076406178448, 43.79583213779293, 43.859524995134386, 43.9371906815997, 44.008673399968345, 44.0744116980088, 44.13776810200846, 44.2049144509493, 44.26354525679443, 44.31909250162602, 44.36344181528774, 44.408012724492146, 44.450639676472846, 44.510222434258225, 44.57844900546378, 44.63850982877892, 44.695038855101316, 44.74935105686205, 44.79604317227923, 44.82286500866043, 44.858046773026686, 44.884790036829564, 44.93126885891468, 44.95474851150626, 44.95181719732955, 44.92821652292447, 44.898090384770576, 44.88816527164232, 44.86353133942105, 44.84927520846336, 44.83949971009225, 44.84500952538275, 44.877362093014796, 44.89609299132795, 44.91114816813862, 44.93267176938808, 44.97648856274541, 45.005253717147546, 45.02465553216137, 45.047218060311906, 45.064974214809475, 45.083210520111066, 45.09426108794985, 45.09840771195182, 45.112587801679204, 45.11915298592708, 45.11683326098876, 45.11538881938136, 45.09615788528797, 45.06689679174727, 45.03348907442385, 45.00570518915232, 44.98273635820517, 44.95753101082458, 44.936447441772636], "overall_ema_200": [40.61, 40.60542288557214, 40.604373901636095, 40.60622092749046, 40.61003962472936, 40.613621320005684, 40.61816240139866, 40.61818068596187, 40.615512221424936, 40.6116762789232, 40.60658497266526, 40.602738356021824, 40.59863150670818, 40.593869004153866, 40.59363150162498, 40.595485914544135, 40.59582933828001, 40.59497531501354, 40.594030287003456, 40.59538321947109, 40.60159831181466, 40.60446798035382, 40.609995662141344, 40.61696087943347, 40.624354303518714, 40.632072171145396, 40.634439612228526, 40.637082004146656, 40.640245367289474, 40.643825015376144, 40.64527949283509, 40.64685183618997, 40.647480176128376, 40.646311219151976, 40.64460662990668, 40.64466029528075, 40.63914128736751, 40.63248316510514, 40.62330422813892, 40.61575891243605, 40.60973146057102, 40.604759008227035, 40.59933852058299, 40.59700679401003, 40.594449512477595, 40.59002712926886, 40.5897283518632, 40.58794001005362, 40.58606996020234, 40.58113394069784, 40.58162017014363, 40.58264882516708, 40.58471202093656, 40.58615767246953, 40.58709142697232, 40.58801589038553, 40.59320976212299, 40.59631215254963, 40.599333922176, 40.6026241319056, 40.606976130593104, 40.61277736312452, 40.63528704110338, 40.65374189641579, 40.676192225804684, 40.69931469121956, 40.722306584839274, 40.74298015115929, 40.76384602030198, 40.788136109652214, 40.810841222989005, 40.83312140982494, 40.85597592316002, 40.87830452093952, 40.90011243615405, 40.921006839774414, 40.93990229410502, 40.95741570411393, 40.97704340855061, 40.99886387214712, 41.01887517690188, 41.039383881609325, 41.05769846985202, 41.075333310948025, 41.09498173571471, 41.11513117118024, 41.13488110977546, 41.15413602410606, 41.17240332734878, 41.19785205045974, 41.2225500400074, 41.245509741101856, 41.26804198248393, 41.29074803240946, 41.313029146514836, 41.33847164256942, 41.36983013368813, 41.40709550549224, 41.44573137110923, 41.48428130771511, 41.522497414106006, 41.557795947298985, 41.58811638563432, 41.61748836189667, 41.648458626952426, 41.680712769967826, 41.70737234439601, 41.73496067927765, 41.7658068416729, 41.798584883049294, 41.83282781953637, 41.86673003028726, 41.902185452871464, 41.936890075230956, 41.97154788542766, 42.01003994626918, 42.047352981629686, 42.08354847434979, 42.119433564157255, 42.156553628195496, 42.191811801049276, 42.226520141337346, 42.258594567791704, 42.29084735816193, 42.32272947400112, 42.35902072301604, 42.39773693472732, 42.43467487567531, 42.470946767459644, 42.50685774489786, 42.54101836435161, 42.570261962716266, 42.60160263970417, 42.630840424383734, 42.66506091767345, 42.69356777421402, 42.715323318749206, 42.73158875836364, 42.74580180554411, 42.76469930001631, 42.7795779139465, 42.796696541668425, 42.814639859661774, 42.836185731704944, 42.86438288860341, 42.88916514841831, 42.91295454992658, 42.93829828574821, 42.96926049186017, 42.99653153174216, 43.02144166575467, 43.047098962612836, 43.071505938109226, 43.095968565590724, 43.11854599279878, 43.13925697794506, 43.16234894831377, 43.18342010305692, 43.202092539842425, 43.22077818621216, 43.23475054256826, 43.24584755209494, 43.2554908600343, 43.26613274202401, 43.277614008272536, 43.288185013165354, 43.299445858805505], "overall_macd": [0.0, -0.036695156695166986, -0.03710651699256573, -0.013872038399441067, 0.02044411478205177, 0.04550156682131501, 0.07259214529287306, 0.05709226067322959, 0.02275939083534695, -0.013971597109829759, -0.05296058655850544, -0.07333132659312014, -0.09084878586134693, -0.10912202277108918, -0.0862976696630895, -0.05067975575040862, -0.03416224763363118, -0.03040451623007101, -0.027911655258847645, -0.007292899167332223, 0.04803282596610359, 0.0645070228545066, 0.09821749593967155, 0.13547535951420286, 0.16711071861659832, 0.1931827439120113, 0.16912882932680162, 0.15074893807825163, 0.13901826615329327, 0.13183305862058603, 0.10794911472891755, 0.08906740239523003, 0.06581628985578192, 0.03249058869404564, 0.0016229813599935028, -0.008619423034041063, -0.06121823647058022, -0.111303138889852, -0.17001577595463857, -0.20171353119395263, -0.21268227354732971, -0.2108750799661081, -0.2110446567333426, -0.18444196438021976, -0.16349179841262185, -0.16037139147604051, -0.12339248129521962, -0.10498003051201721, -0.09015568838259469, -0.10224310479535603, -0.0674712161751998, -0.03507191635969775, -0.0009121012180841603, 0.02107535624292467, 0.03407321771530292, 0.04386842863850404, 0.085344808380178, 0.10051468073184822, 0.11085558151185637, 0.12008727777526218, 0.1347265010269325, 0.15662644515827395, 0.3064155587066679, 0.38956753588895054, 0.4837798537851725, 0.5592592498145663, 0.6128199247684947, 0.6310475769430042, 0.6413279588239718, 0.6711906174620594, 0.6761691606404909, 0.6707686556020391, 0.6652751698243122, 0.6509965109406366, 0.6299976014341553, 0.60078195892698, 0.5566867181144914, 0.5062225070150888, 0.4792636805752153, 0.4718256976884092, 0.44785775442738185, 0.4295597048134354, 0.3943739428103328, 0.3583238564225937, 0.34354588154419474, 0.33363668890106624, 0.32047550732710306, 0.30411873535516776, 0.2814560936637065, 0.31952432488932914, 0.34171995533801436, 0.34324963782245277, 0.3389409886256729, 0.33489357414242704, 0.32631063032630436, 0.3429899691561076, 0.4016077990751228, 0.49281427209913176, 0.5726163319088258, 0.6310069333904025, 0.6699624538287736, 0.672506380624327, 0.6297415781920819, 0.5838746637144752, 0.5564418997936897, 0.5413713081202118, 0.48111518862537395, 0.43799583359522387, 0.4275405459380437, 0.43242554226431196, 0.44568386653972425, 0.450992424116869, 0.46516873077570153, 0.4677835723941399, 0.46689453295110184, 0.49438153016296127, 0.5039011829054374, 0.4996342306905106, 0.4909961999729404, 0.49139664656204474, 0.474144613017188, 0.4536292635103365, 0.41403884137806557, 0.3822909170137123, 0.3526617350528909, 0.36332078924252187, 0.38986767455642735, 0.39505548869630047, 0.3922247961996632, 0.38553721893079285, 0.36473598638190197, 0.3075870322608907, 0.2784522444765116, 0.2380936244804701, 0.24603950768036498, 0.2063841226354981, 0.12111128110306879, 0.010642686955407044, -0.09118476073241766, -0.13123549882706698, -0.19183097170661512, -0.21797465021103335, -0.22799633963515475, -0.2029364514103591, -0.1259472346939461, -0.08932095681420549, -0.06559015839772542, -0.031891211964314436, 0.041940056175398865, 0.0721846103455448, 0.07830573272563157, 0.09018631883280648, 0.09048949804689244, 0.09208897466138666, 0.07913028568798808, 0.05491330389187965, 0.05605483320955784, 0.04195141790903989, 0.012873797170357193, -0.008459082863318201, -0.06137277425308696, -0.12406728717380133, -0.18254227835472392, -0.2175008352246195, -0.23483302838223352, -0.25211798850991585, -0.25641340754430075], "overall_signal": [0.0, -0.007339031339033398, -0.013292528469739866, -0.013408430455680107, -0.006637921408133731, 0.0037899762377560167, 0.017550410048779424, 0.025458780173669458, 0.024918902306004957, 0.017140802422838015, 0.0031205246265693237, -0.012169845617368568, -0.02790563366616424, -0.04414891148714923, -0.052578663122337284, -0.05219888164795155, -0.04859155484508748, -0.04495414712208419, -0.041545648749436885, -0.034695098833015955, -0.01814951387319205, -0.0016182065276523182, 0.01834893396581246, 0.041774219075490546, 0.0668415189837121, 0.09210976396937194, 0.10751357704085787, 0.11616064924833663, 0.12073217262932796, 0.12295234982757959, 0.1199517028078472, 0.11377484272532377, 0.10418313215141542, 0.08984462345994146, 0.07220029503995187, 0.05603635142515329, 0.03258543384600659, 0.003807719298834871, -0.03095697975185982, -0.06510829004027838, -0.09462308674168865, -0.11787348538657255, -0.13650771965592656, -0.1460945686007852, -0.14957401456315256, -0.15173348994573016, -0.14606528821562806, -0.1378482366749059, -0.12830972701644366, -0.12309640257222615, -0.11197136529282088, -0.09659147550619626, -0.07745560064857385, -0.05774940927027415, -0.03938488387315874, -0.022734221370826185, -0.0011184154206253481, 0.019208203809869366, 0.037537679350266764, 0.05404759903526585, 0.07018337943359919, 0.08747199257853414, 0.1312607058041609, 0.18292207182111886, 0.2430936282139296, 0.30632675253405695, 0.3676253869809445, 0.42030982497335645, 0.4645134517434795, 0.5058488848871956, 0.5399129400378546, 0.5660840831506916, 0.5859223004854157, 0.5989371425764599, 0.605149234347999, 0.6042757792637953, 0.5947579670339346, 0.5770508750301654, 0.5574934361391753, 0.5403598884490222, 0.5218594616446941, 0.5033995102784424, 0.4815943967848205, 0.4569402887123752, 0.43426140727873913, 0.41413646360320455, 0.3954042723479843, 0.377147164949421, 0.3580089506922781, 0.35031202553168833, 0.34859361149295354, 0.3475248167588534, 0.34580805113221735, 0.34362515573425934, 0.34016225065266836, 0.3407277943533562, 0.35290379529770954, 0.380885890657994, 0.41923197890816033, 0.4615869698046088, 0.5032620666094417, 0.5371109294124188, 0.5556370591683514, 0.5612845800775762, 0.5603160440207989, 0.5565270968406816, 0.54144471519762, 0.5207549388771409, 0.5021120602893214, 0.48817475668431953, 0.4796765786554005, 0.4739397477476942, 0.4721855443532957, 0.47130514996146455, 0.470423026559392, 0.47521472728010583, 0.48095201840517215, 0.4846884608622398, 0.48595000868437993, 0.4870393362599129, 0.48446039161136795, 0.47829416599116165, 0.4654431010685425, 0.4488126642575765, 0.42958247841663944, 0.41633014058181594, 0.4110376473767382, 0.4078412156406507, 0.40471793175245324, 0.4008817891881212, 0.39365262862687733, 0.37643950935368004, 0.3568420563782464, 0.3330923699986912, 0.31568179753502595, 0.2938222625551204, 0.25928006626471006, 0.20955259040284946, 0.14940512017579605, 0.09327699637522345, 0.03625540275885574, -0.014590607835122078, -0.057271754195128616, -0.08640469363817471, -0.094313201849329, -0.09331475284230431, -0.08776983395338854, -0.07659410955557372, -0.0528872764093792, -0.027872899058394407, -0.0066371727015892105, 0.012727525605289926, 0.028279920093610432, 0.04104173100716568, 0.04865944194333016, 0.04991021433304006, 0.05113913810834362, 0.049301594068482876, 0.04201603468885774, 0.03192101117842256, 0.013262254092120656, -0.014203654161063742, -0.04787137899979578, -0.08179727024476052, -0.11240442187225513, -0.14034713519978728, -0.16356038966869], "overall_upper_bb": [null, 41.03053823869161, 40.90041648597857, 41.05172784300022, 41.240834891579155, 41.30688377508925, 41.38296686454601, 41.325571890447726, 41.2945386833397, 41.2779777773979, 41.2739740629159, 41.24355474320215, 41.215712520968594, 41.19362009249997, 41.17440400645259, 41.184057357451735, 41.17189281973388, 41.1518273479789, 41.133003782020154, 41.13441484953472, 41.238822296509674, 41.26175025065015, 41.33829053213919, 41.42449853228822, 41.49296929229649, 41.567908646141404, 41.54439636666797, 41.56285881231293, 41.5834935176351, 41.59558985686536, 41.56729347852198, 41.545063043097194, 41.506950128772466, 41.44995688089323, 41.45758589935821, 41.4584722949884, 41.52053392778998, 41.586031016288764, 41.683514958076294, 41.72777314333924, 41.68947239065931, 41.67486890736119, 41.61896016536184, 41.51617536548113, 41.387007102602574, 41.22434890020014, 41.183776984164446, 41.123470653462654, 41.04483729713303, 40.936436992538745, 40.90621718457776, 40.88160868178722, 40.898503311249215, 40.9311191657996, 40.95955494806775, 40.964469220553326, 41.09601589988976, 41.15531888159587, 41.16634387244095, 41.185546949790044, 41.2279323110284, 41.29740906289204, 41.934470936718675, 42.2529628904044, 42.627793777836054, 42.94461391016575, 43.22501851852431, 43.41353014412963, 43.57747250503022, 43.750748853051164, 43.90192242311867, 44.02403302675808, 44.13899279484482, 44.216575604489805, 44.25415203775588, 44.2477098491318, 44.242473055102096, 44.17428959011819, 44.08121873896721, 43.95291789099756, 43.72901453396088, 43.30821389250573, 43.30820270461479, 43.25294560820968, 43.259539996337125, 43.271936297889916, 43.280452652045724, 43.27961493221378, 43.275077812319346, 43.447492235949966, 43.56828905490237, 43.63219819637488, 43.681995668502466, 43.73641758897698, 43.78294307195071, 43.896263193588396, 44.162608313769184, 44.562919999791966, 44.929894635385914, 45.23701141313239, 45.490722041851576, 45.65466390398933, 45.7097885742775, 45.73395688469658, 45.7810990509811, 45.83641387762214, 45.816722348738665, 45.78470766705776, 45.74729789918469, 45.80089537451893, 45.86176029075898, 45.88318444799074, 45.90099432011385, 45.878209522280464, 45.80008898234136, 45.83423058745386, 45.91743890692725, 45.98713797502199, 46.04111446122642, 46.11923086720686, 46.16518789464814, 46.21771150267623, 46.22083236817622, 46.2105878418533, 46.20887731119556, 46.27685622130656, 46.30207162855097, 46.2716084811179, 46.2730842799667, 46.289987172567855, 46.294460850136076, 46.27205658583121, 46.266409737109406, 46.2554881217576, 46.27868026221218, 46.276706317970174, 46.37502467057717, 46.55941880673938, 46.70904596041421, 46.71797687226555, 46.771095653353086, 46.77498516677488, 46.777856923852006, 46.75992967540236, 46.77501590429058, 46.71350313595357, 46.59344792058767, 46.50428985353379, 46.49863914928384, 46.4379687589708, 46.37597301992315, 46.38938666518459, 46.361917035442, 46.36078658183886, 46.25366935669323, 46.22283580584841, 46.25470848461514, 46.2335571167291, 46.15762026040841, 46.13820406007139, 46.078555811618514, 46.104842804339825, 46.166915157814145, 46.220775385107785, 46.19852474618739, 46.207316498315144, 46.20445316499172], "overall_lower_bb": [null, 39.72946176130838, 39.93958351402142, 39.97327215699978, 39.97516510842084, 40.02978289157741, 40.06846170688255, 40.09942810955227, 40.049905761104746, 39.9780222226021, 39.8860259370841, 39.85644525679786, 39.82890286364679, 39.79352276464289, 39.82292932688074, 39.848442642548264, 39.8739895332073, 39.892617096465536, 39.90910148113774, 39.92858515046528, 39.88517770349032, 39.936249749349855, 39.925709467860806, 39.891501467711784, 39.8600307077035, 39.828091353858596, 39.83160363333204, 39.841141187687064, 39.8810064823649, 39.94591014313464, 40.04320652147802, 40.12376695690279, 40.21387987122754, 40.31187311910677, 40.29474410064179, 40.2808577050116, 40.16479607221002, 40.04529898371124, 39.86881504192372, 39.738056856660755, 39.65535760934069, 39.59196109263881, 39.53786983463816, 39.54615463451887, 39.57332289739744, 39.61098109979986, 39.62055301583555, 39.63185934653735, 39.65499270286698, 39.67239300746125, 39.686612815422244, 39.69939131821278, 39.690496688750784, 39.67788083420041, 39.66994505193226, 39.66803077944668, 39.63848410011024, 39.672681118404135, 39.78065612755904, 39.86795305020997, 39.92856768897161, 39.967090937107976, 39.61152906328133, 39.5055371095956, 39.38770622216395, 39.35588608983425, 39.320481481475696, 39.37096985587038, 39.45102749496977, 39.58925114694884, 39.68207757688132, 39.79646697324191, 39.91550720515519, 40.074924395510195, 40.27634796224411, 40.5147901508682, 40.691026944897914, 40.93871040988181, 41.23478126103279, 41.58708210900243, 42.007985466039116, 42.617786107494275, 42.61829729538521, 42.70755439179032, 42.71496000366288, 42.71456370211009, 42.71504734795427, 42.742885067786226, 42.76242218768065, 42.64250776405004, 42.582710945097624, 42.56680180362512, 42.55500433149753, 42.545582411023034, 42.54505692804929, 42.518736806411596, 42.41939168623081, 42.26058000020803, 42.12960536461407, 42.03748858686761, 42.015277958148424, 42.05033609601067, 42.167711425722494, 42.31454311530342, 42.4354009490189, 42.55708612237785, 42.70277765126134, 42.87579233294224, 43.09770210081531, 43.177104625481064, 43.27223970924102, 43.421815552009264, 43.59600567988613, 43.80279047771953, 44.06991101765865, 44.23276941254615, 44.27656109307275, 44.26386202497802, 44.24988553877359, 44.224769132793135, 44.21631210535186, 44.224788497323765, 44.30616763182378, 44.41241215814671, 44.49062268880444, 44.530643778693445, 44.69442837144903, 44.88789151888211, 45.0109157200333, 45.09601282743214, 45.16153914986391, 45.20794341416878, 45.242590262890594, 45.2685118782424, 45.31031973778782, 45.28129368202982, 45.09497532942283, 44.77708119326062, 44.47445403958579, 44.34502312773445, 44.14790434664691, 44.02601483322512, 43.93814307614799, 43.90407032459764, 43.906484095709416, 43.90649686404642, 43.929552079412325, 43.95371014646621, 43.95636085071617, 43.980031241029195, 43.998026980076844, 43.99661333481541, 44.00208296455801, 44.00221341816114, 44.03883064330676, 44.03666419415159, 44.062791515384866, 44.1769428832709, 44.342879739591595, 44.40579593992862, 44.501944188381486, 44.46065719566019, 44.360084842185856, 44.240724614892216, 44.13797525381261, 44.027683501684855, 43.94453683500828]}, "alignment": "consistent"}

3399_PSA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1643916720.0, 1643920200.0, 1643923740.0, 1643927340.0, 1643931000.0, 1643934600.0, 1643938200.0, 1644004800.0, 1644008400.0, 1644012000.0, 1644015600.0, 1644019200.0, 1644022800.0, 1644262200.0, 1644265860.0, 1644269340.0, 1644273000.0, 1644276600.0, 1644280200.0, 1644283800.0, 1644350400.0, 1644354000.0, 1644357600.0, 1644361200.0, 1644364800.0, 1644368340.0, 1644435000.0, 1644438600.0, 1644442140.0, 1644445800.0, 1644449400.0, 1644453000.0, 1644456600.0, 1644523140.0, 1644526800.0, 1644530400.0, 1644534000.0, 1644537600.0, 1644541200.0, 1644607800.0, 1644611400.0, 1644615000.0, 1644618540.0, 1644622140.0, 1644625800.0, 1644629400.0, 1644868800.0, 1644872400.0, 1644876000.0, 1644879600.0, 1644883200.0, 1644886800.0, 1644953400.0, 1644957000.0, 1644960600.0, 1644964200.0, 1644967800.0, 1644971400.0, 1644975000.0, 1645041600.0, 1645045200.0, 1645048800.0, 1645052400.0, 1645056000.0, 1645059600.0, 1645126200.0, 1645129800.0, 1645133400.0, 1645137000.0, 1645140540.0, 1645144200.0, 1645147800.0, 1645214400.0, 1645217940.0, 1645221600.0, 1645225140.0, 1645228860.0, 1645232400.0, 1645558200.0, 1645561800.0, 1645565340.0, 1645569000.0, 1645572600.0, 1645576200.0, 1645579800.0, 1645646400.0, 1645650000.0, 1645653600.0, 1645657200.0, 1645660800.0, 1645664400.0, 1645731000.0, 1645734600.0, 1645738140.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752600.0, 1645819200.0, 1645822800.0, 1645826400.0, 1645829940.0, 1645833600.0, 1645837200.0, 1646076600.0, 1646080200.0, 1646083740.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168340.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267340.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348340.0, 1646351940.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0], "input_window": [[368.23, 367.58, 368.66, 368.52, 369.14, 369.45, 369.26, 366.16, 361.43, 364.3, 365.025, 366.01, 365.66, 362.85, 361.9, 360.955, 361.8, 363.68, 363.265, 363.2, 362.48, 364.2, 364.9633, 363.025, 364.32, 362.81, 366.36, 366.42, 365.125, 366.53, 365.76, 366.99, 368.4, 365.3, 364.09, 366.7, 362.56, 362.94, 359.725, 359.42, 359.31, 358.26, 356.45, 356.74, 355.73, 358.22, 358.74, 355.0685, 357.185, 358.28, 356.11, 355.91, 357.8, 354.94, 352.14, 352.67, 354.25, 353.54, 352.28, 350.985, 347.06, 349.97, 350.96, 348.84, 352.01, 350.98, 349.05, 348.12, 348.98, 348.92, 347.76, 346.65, 346.67, 346.26, 345.24, 344.2, 345.83, 345.65, 342.92, 344.2, 345.85, 343.03, 340.31, 341.5075, 342.49, 357.67, 357.64, 356.97, 354.36, 353.62, 354.27, 348.96, 343.79, 345.72, 345.385, 348.98, 351.975, 348.9, 353.59, 355.6, 358.54, 359.355, 359.16, 360.54, 358.59, 355.5, 357.9, 355, 356.095, 352.72, 354.305, 356.84, 360.1, 357.53, 356.23, 355.52, 358.96, 359.93, 364.27, 364.3, 364.25, 363.72, 364.793, 364.915, 367.39, 367.02, 368.935, 369.91, 372.59, 372.71, 370.75, 374, 374.32, 378.0798, 379.08, 378.73, 375.84], [368.23, 367.67, 368.66, 368.53, 369.14, 369.45, 369.26, 366.16, 361.77, 364.3, 365.255, 366.01, 365.86, 362.985, 361.99, 360.955, 361.8, 363.86, 363.265, 363.55, 362.48, 364.93, 365.19, 363.21, 364.49, 362.81, 367.19, 366.42, 365.44, 366.53, 365.77, 366.99, 368.48, 365.45, 364.09, 366.7, 362.56, 362.94, 359.725, 360.42, 359.31, 358.26, 356.45, 356.74, 356.23, 358.3, 359.69, 355.21, 357.185, 358.28, 356.42, 355.91, 358.23, 355.02, 352.14, 352.875, 354.25, 353.55, 352.28, 351.26, 347.3, 350.12, 351.095, 349.2, 352.12, 350.98, 349.05, 348.12, 348.98, 348.92, 347.76, 346.67, 346.67, 346.26, 345.24, 344.2, 345.95, 345.65, 344.99, 344.59, 345.85, 343.29, 340.47, 341.5075, 342.49, 357.72, 357.64, 356.97, 354.42, 354.17, 354.4, 348.96, 343.8, 345.72, 345.55, 349.415, 352.08, 349.195, 353.73, 355.62, 358.63, 359.42, 359.16, 360.54, 359.94, 355.6, 357.9, 355, 356.095, 352.73, 354.305, 358.21, 360.15, 357.53, 356.27, 355.52, 359.1, 360.83, 364.27, 364.8894, 364.25, 363.72, 364.91, 365.12, 368.2399, 367.02, 368.935, 370.04, 372.59, 372.88, 370.89, 374.0605, 374.55, 378.0798, 379.08, 379.17, 376.4], [367.12, 367.3, 368.575, 368.52, 369.04, 369.45, 368.96, 365.66, 361.43, 364.29, 365.025, 365.99, 365.515, 362.85, 361.9, 360.74, 361.62, 363.68, 363.12, 363.2, 362.48, 364.06, 364.9633, 363.025, 364.25, 362.65, 366.36, 366.42, 365.125, 366.53, 365.64, 366.99, 368.28, 365.25, 363.655, 366.7, 362.56, 362.8, 359.725, 359.42, 359.31, 358.26, 356.39, 356.185, 355.73, 358.21, 358.3475, 355.0201, 357.185, 358.28, 356.06, 355.91, 357.775, 354.915, 352.14, 352.67, 354.25, 353.46, 352.055, 350.985, 347.04, 349.97, 350.95, 348.84, 352.01, 350.55, 349.05, 348.12, 348.98, 348.92, 347.76, 346.65, 346.67, 346.26, 345.24, 344.05, 345.83, 345.65, 342.92, 344.2, 345.1, 343.03, 340.08, 340.98, 342.07, 357.01, 357.64, 356.97, 354.22, 353.49, 354.27, 346.7, 343.605, 345.72, 345.33, 348.98, 351.975, 348.9, 353.33, 354.84, 358.4, 359.355, 358.68, 360.25, 358.59, 355.5, 357.75, 354.58, 356, 352.72, 354.02, 356.84, 360.06, 357.53, 356.23, 355.42, 358.96, 359.08, 363.66, 364.3, 364.19, 363.615, 364.793, 364.7, 367.39, 367.01, 368.82, 369.56, 372.46, 372.49, 370.75, 373.84, 374.32, 378.0798, 379.08, 378.66, 375.84], [367.37, 367.3, 368.575, 368.53, 369.135, 369.45, 368.96, 365.661, 361.77, 364.29, 365.255, 365.99, 365.86, 362.85, 361.99, 360.74, 361.715, 363.86, 363.12, 363.52, 362.48, 364.93, 365.19, 363.13, 364.49, 362.65, 367.19, 366.42, 365.44, 366.53, 365.75, 366.99, 368.445, 365.265, 363.655, 366.7, 362.56, 362.88, 359.725, 360.04, 359.31, 358.26, 356.39, 356.185, 356.23, 358.21, 359.69, 355.0201, 357.185, 358.28, 356.42, 355.91, 357.8918, 355.02, 352.14, 352.77, 354.25, 353.47, 352.065, 351.055, 347.3, 350.12, 350.95, 349.2, 352.12, 350.55, 349.05, 348.12, 348.98, 348.92, 347.76, 346.67, 346.67, 346.26, 345.24, 344.05, 345.95, 345.65, 344.36, 344.24, 345.1, 343.29, 340.47, 341.39, 342.07, 357.31, 357.64, 356.97, 354.3, 353.81, 354.4, 347.16, 343.605, 345.72, 345.55, 349.415, 352.05, 348.99, 353.65, 355.21, 358.4, 359.42, 358.855, 360.25, 359.19, 355.6, 357.865, 354.58, 356, 352.73, 354.24, 358.13, 360.15, 357.53, 356.27, 355.42, 359.1, 360.83, 363.66, 364.8894, 364.19, 363.615, 364.91, 365.12, 368.2399, 367.01, 368.82, 369.56, 372.52, 372.49, 370.89, 373.84, 374.55, 378.0798, 379.08, 379.07, 376.4], [12227, 1294, 593, 347, 683, 189, 1130, 1518, 1270, 325, 1463, 701, 2366, 5090, 834, 590, 1265, 337, 571, 3353, 416, 3057, 792, 744, 1291, 1298, 4453, 117, 409, 328, 851, 399, 1988, 1582, 1327, 127, 318, 1076, 291, 3694, 787, 248, 267, 937, 795, 1300, 1618, 893, 820, 953, 2194, 642, 3586, 901, 400, 1143, 356, 1014, 1717, 1370, 1480, 283, 547, 393, 621, 3638, 253, 532, 590, 367, 227, 511, 562, 430, 391, 1299, 754, 418, 12501, 2933, 1639, 747, 3260, 1343, 1613, 2240, 142, 209, 4055, 3273, 1263, 19158, 1730, 266, 1422, 1366, 1250, 4162, 1286, 1733, 1053, 439, 1421, 1613, 5944, 470, 951, 399, 312, 883, 1129, 1709, 523, 748, 326, 398, 1233, 8264, 798, 2081, 385, 455, 657, 2473, 3512, 470, 363, 1571, 487, 3071, 7267, 1150, 949, 265, 452, 5301, 1928]], "output_timestamps": [1646681400.0, 1646685000.0, 1646688540.0, 1646692200.0, 1646695920.0, 1646699400.0, 1646703000.0, 1646769600.0, 1646773200.0, 1646776800.0, 1646780400.0, 1646784000.0, 1646787600.0, 1646854200.0, 1646857800.0, 1646861400.0, 1646864940.0, 1646868600.0, 1646872200.0, 1646875800.0, 1646942400.0, 1646945940.0, 1646949480.0, 1646953140.0, 1646956800.0, 1646960400.0, 1647027000.0, 1647030600.0, 1647034200.0, 1647037800.0, 1647041460.0, 1647045000.0, 1647048600.0], "output_window": [[376.19, 377.31, 376.22, 377.15, 378.36, 377.5, 377.15, 373.82, 372.86, 370.57, 372.71, 369.325, 371.11, 370, 366.95, 369.26, 370.8, 369.26, 369.995, 372.89, 368.5, 366.205, 369.95, 369.42, 368.69, 369.63, 370.02, 367.93, 369.27, 367.485, 367.12, 367.54, 366.38], [376.88, 378.1, 376.22, 377.15, 379.22, 377.5, 377.15, 373.82, 372.965, 370.9, 372.71, 369.325, 371.332, 370.555, 367.01, 369.26, 370.8, 369.44, 369.995, 372.89, 368.5, 366.25, 370.02, 369.45, 368.985, 369.63, 370.02, 367.93, 369.375, 367.78, 367.12, 367.54, 366.49], [376, 377.31, 376.22, 376.85, 378.36, 377.5, 376.94, 373.61, 372.83, 370.57, 372.71, 369.325, 371.045, 369.72, 366.7, 369.26, 370.8, 369.26, 369.995, 372.83, 368.43, 366.205, 369.84, 369.3, 368.69, 369.62, 370.02, 367.805, 369.24, 367.485, 367.11, 367.54, 366.38], [376.06, 378.1, 376.22, 376.85, 379.22, 377.5, 376.94, 373.65, 372.94, 370.9, 372.71, 369.325, 371.045, 370.16, 366.7, 369.26, 370.8, 369.43, 369.995, 372.83, 368.43, 366.25, 369.84, 369.3, 368.985, 369.62, 370.02, 367.805, 369.24, 367.78, 367.11, 367.54, 366.38], [7550, 1755, 205, 1417, 1599, 784, 2114, 1393, 1845, 622, 218, 449, 653, 5749, 1837, 1319, 108, 4197, 303, 530, 1092, 358, 446, 1647, 1723, 403, 3266, 993, 634, 1238, 597, 138, 791]], "text": {"content": "Public Storage (PSA) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-03-04T23:00:06Z\n\nPublic Storage (PSA) closed the most recent trading day at $377.36, moving +1.18% from the previous trading session.\n\nArticle Content:\n\nPSA Quick QuotePSA\nPublic Storage (PSA Quick QuotePSA  -  Free Report)     closed at $377.36 in the latest trading session, marking a +1.18% move from the prior day. This move outpaced the S&P 500's daily loss of 0.79%. Elsewhere, the Dow lost 0.53%, while the tech-heavy Nasdaq lost 0.47%.\nPrior to today's trading, shares of the self-storage facility real estate investment trust had gained 1.53% over the past month. This has outpaced the Finance sector's loss of 2.95% and the S&P 500's loss of 2.43% in that time.\nWall Street will be looking for positivity from Public Storage as it approaches its next earnings report date. In that report, analysts expect Public Storage to post earnings of $3.52 per share. This would mark year-over-year growth of 24.82%. Meanwhile, our latest consensus estimate is calling for revenue of $931.51 million, up 21.41% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $14.86 per share and revenue of $3.89 billion, which would represent changes of +14.93% and +13.99%, respectively, from the prior year.\nAny recent changes to analyst estimates for Public Storage should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 4.75% higher. Public Storage is holding a Zacks Rank of #2 (Buy) right now.\nDigging into valuation, Public Storage currently has a Forward P/E ratio of 25.09. For comparison, its industry has an average Forward P/E of 14.95, which means Public Storage is trading at a premium to the group.\nWe can also see that PSA currently has a PEG ratio of 3.03. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The REIT and Equity Trust - Other was holding an average PEG ratio of 2.68 at yesterday's closing price.\nThe REIT and Equity Trust - Other industry is part of the Finance sector. This industry currently has a Zacks Industry Rank of 153, which puts it in the bottom 40% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow PSA in the coming trading sessions, be sure to utilize Zacks.com.\nPublic Storage (PSA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1646434806000, "published_utc": "2022-03-04T23:00:06Z", "article_url": "https://www.zacks.com/stock/news/1877881/public-storage-psa-gains-as-market-dips-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.395768779819619, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.2977055563344972, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.2694830824509375, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [367.37, 367.33500000000004, 367.7483333333333, 367.94375, 368.18199999999996, 368.3933333333334, 368.47428571428566, 368.12262499999997, 367.4167777777777, 367.1041, 366.8926, 366.7616, 366.4901, 365.9221, 365.2076, 364.3366, 363.61209999999994, 363.432, 363.567, 363.49, 363.2125, 363.1065, 363.0395, 363.0675, 363.3175, 363.5085, 364.05600000000004, 364.312, 364.544, 364.845, 365.172, 365.378, 365.70349999999996, 365.91700000000003, 365.8335, 366.2385, 365.77549999999997, 365.42150000000004, 364.85, 364.20099999999996, 363.55699999999996, 362.684, 361.4785, 360.5705, 359.828, 358.979, 358.692, 357.90601000000004, 357.65201, 357.47601, 357.18701, 356.95201, 357.10219, 356.98569000000003, 356.57669, 356.03269, 355.48869, 355.33368, 354.82167999999996, 354.09918000000005, 353.18718, 352.60818000000006, 351.914, 351.332, 351.33000000000004, 351.108, 350.588, 350.053, 349.7445, 349.531, 349.57700000000006, 349.23199999999997, 348.804, 348.51000000000005, 347.822, 347.172, 346.86199999999997, 346.615, 346.153, 345.685, 345.41900000000004, 345.081, 344.461, 343.974, 343.65700000000004, 344.983, 346.152, 347.284, 348.27799999999996, 349.235, 350.16499999999996, 350.552, 350.8655, 351.2985, 351.6465, 350.857, 350.29800000000006, 349.5, 349.435, 349.575, 349.975, 351.20099999999996, 352.726, 354.179, 355.543, 356.1615, 356.743, 357.302, 357.537, 357.289, 356.873, 356.744, 356.87350000000004, 356.60150000000004, 356.3095, 356.2915, 356.415, 357.04, 357.806, 359.02194, 360.01694, 360.56544, 361.04144, 361.80044, 362.99743, 364.15643, 365.12843, 366.00142999999997, 366.88743, 367.64749, 368.31749, 369.33999, 370.30399, 371.59997, 372.68397999999996, 373.88998, 374.64798], "in_sma_50": [367.37, 367.33500000000004, 367.7483333333333, 367.94375, 368.18199999999996, 368.3933333333334, 368.47428571428566, 368.12262499999997, 367.4167777777777, 367.1041, 366.936, 366.85716666666667, 366.7804615384615, 366.4997142857143, 366.1990666666667, 365.857875, 365.61417647058823, 365.51672222222226, 365.39057894736845, 365.29705, 365.16290476190477, 365.15231818181815, 365.1539565217391, 365.06962500000003, 365.04644, 364.9542692307692, 365.0370740740741, 365.08646428571427, 365.0986551724138, 365.14636666666667, 365.1658387096774, 365.22284375, 365.3204848484848, 365.3188529411765, 365.27131428571425, 365.311, 365.2366486486486, 365.17463157894736, 365.03489743589745, 364.910025, 364.7734390243902, 364.6183571428571, 364.427, 364.23968181818185, 364.0616888888889, 363.9344782608696, 363.84417021276596, 363.66033541666667, 363.5281857142857, 363.423222, 363.204222, 362.976422, 362.762758, 362.492558, 362.15265800000003, 361.819058, 361.524858, 361.28103799999997, 361.08693800000003, 360.82223799999997, 360.463138, 360.145738, 359.847538, 359.574538, 359.377138, 359.173338, 358.920038, 358.60523800000004, 358.32243800000003, 358.030438, 357.73603800000006, 357.370838, 357.000438, 356.66303800000003, 356.27803800000004, 355.90603799999997, 355.481238, 355.065838, 354.644238, 354.198438, 353.785438, 353.31143799999995, 352.751938, 352.27443800000003, 351.84273800000005, 351.654938, 351.556538, 351.438338, 351.329838, 351.20523799999995, 351.10703800000005, 350.885038, 350.62933799999996, 350.42003800000003, 350.206438, 350.03053800000004, 349.877738, 349.75713599999995, 349.686436, 349.62503599999997, 349.66463600000003, 349.734836, 349.75409999999994, 349.85869999999994, 349.9997, 350.05629999999996, 350.1286, 350.1508, 350.2295, 350.263, 350.4018, 350.56200000000007, 350.746, 350.9126, 350.99559999999997, 351.093, 351.29400000000004, 351.5482, 351.8418, 352.16118800000004, 352.489788, 352.82868800000006, 353.193488, 353.570688, 354.030686, 354.48988599999996, 354.947286, 355.42548600000003, 355.98868600000003, 356.553686, 357.06948600000004, 357.68048600000003, 358.362086, 359.09588199999996, 359.83608200000003, 360.271282, 360.64648199999993], "in_sma_200": [367.37, 367.33500000000004, 367.7483333333333, 367.94375, 368.18199999999996, 368.3933333333334, 368.47428571428566, 368.12262499999997, 367.4167777777777, 367.1041, 366.936, 366.85716666666667, 366.7804615384615, 366.4997142857143, 366.1990666666667, 365.857875, 365.61417647058823, 365.51672222222226, 365.39057894736845, 365.29705, 365.16290476190477, 365.15231818181815, 365.1539565217391, 365.06962500000003, 365.04644, 364.9542692307692, 365.0370740740741, 365.08646428571427, 365.0986551724138, 365.14636666666667, 365.1658387096774, 365.22284375, 365.3204848484848, 365.3188529411765, 365.27131428571425, 365.311, 365.2366486486486, 365.17463157894736, 365.03489743589745, 364.910025, 364.7734390243902, 364.6183571428571, 364.427, 364.23968181818185, 364.0616888888889, 363.9344782608696, 363.84417021276596, 363.66033541666667, 363.5281857142857, 363.423222, 363.2859039215686, 363.1440596153846, 363.0449603773585, 362.89635000000004, 362.70078, 362.52344464285716, 362.37829649122807, 362.2247051724138, 362.05250677966103, 361.869215, 361.63037540983606, 361.4447241935484, 361.2781412698413, 361.0894203125, 360.95142923076924, 360.7938318181818, 360.6185507462686, 360.43474852941176, 360.26873768115945, 360.10661285714286, 359.93271690140847, 359.7485125, 359.56935479452056, 359.3894986486486, 359.2008386666667, 359.0014855263158, 358.83198571428574, 358.6629858974359, 358.48193544303797, 358.30391125, 358.1409, 357.95979146341466, 357.74907108433734, 357.5543202380953, 357.3721517647059, 357.3714290697675, 357.37451609195404, 357.3699193181818, 357.3354258426966, 357.29625444444446, 357.2644274725275, 357.15459673913045, 357.0089021505376, 356.88880744680847, 356.7694515789474, 356.69284270833333, 356.64497835051543, 356.56686632653066, 356.537403030303, 356.524129, 356.542701980198, 356.57091078431375, 356.593086407767, 356.62824903846155, 356.65264666666667, 356.64271603773585, 356.65413925233645, 356.63493425925924, 356.6291091743119, 356.5936627272728, 356.57245855855854, 356.5863651785714, 356.6179017699115, 356.6259026315789, 356.62280782608696, 356.6124387931035, 356.6337, 356.6692618644068, 356.7280075630252, 356.79601916666667, 356.857126446281, 356.912518852459, 356.97753902439024, 357.0432040322581, 357.13277760000005, 357.21116825396825, 357.30257637795273, 357.3983375, 357.5155596899225, 357.6307476923077, 357.7319633587786, 357.85399393939394, 357.9795278195488, 358.1295298507463, 358.2847185185185, 358.43755147058823, 358.5686642335766], "in_ema_10": [367.37, 367.35727272727274, 367.57867768595037, 367.7516453794139, 368.0031644013386, 368.266225419277, 368.39236625213573, 367.89575420629285, 366.7819807142396, 366.3288933116506, 366.1336399822595, 366.1075236218487, 366.06251932696716, 365.4784249038822, 364.84416583044907, 364.09795386127655, 363.6646895228626, 363.70020051870574, 363.59470951530466, 363.58112596706746, 363.3809212457825, 363.66257192836747, 363.9402861232097, 363.79296137353526, 363.91969566925616, 363.6888419112096, 364.32541610917144, 364.7062495438675, 364.83965871770977, 365.14699349630797, 365.25663104243375, 365.5717890347185, 366.09419102840604, 365.94342902324126, 365.52735101901555, 365.74055992464906, 365.16227630198557, 364.7473169743518, 363.83416843356054, 363.1443196274586, 362.4471706042842, 361.6858668580507, 360.72298197476874, 359.8978943429926, 359.2310044624485, 359.04536728745785, 359.1625732351928, 358.40939628333956, 358.1867787772778, 358.2037280905, 357.87941389222726, 357.521338639095, 357.5886952501686, 357.12165975013795, 356.215903431931, 355.5893755352162, 355.34585271063145, 355.0047885814257, 354.470281566621, 353.84932128178076, 352.65853559418423, 352.19698366796894, 351.97025936470186, 351.46657584384695, 351.5853802358748, 351.3971292838976, 350.97037850500715, 350.4521278677331, 350.184468255418, 349.9545649362511, 349.55555312966, 349.03090710608546, 348.6016512686154, 348.17589649250345, 347.64209713023007, 346.9889885610973, 346.80008154998865, 346.5909758136271, 346.1853438475131, 345.831644966147, 345.6986186086657, 345.2606879525447, 344.3896537793548, 343.8442621831084, 343.52166905890687, 346.02863832092373, 348.1397949898467, 349.74528680987453, 350.57341648080643, 351.16188621156886, 351.7506341731018, 350.915973414356, 349.58670552083674, 348.88366815341186, 348.2775466709733, 348.48435636716, 349.1326552094945, 349.1067178986773, 349.93276918982684, 350.8922657007674, 352.25730830062787, 353.5596158823319, 354.5224129946352, 355.56379245015603, 356.223102913764, 356.1098114748978, 356.42893666128, 356.092766359229, 356.07589974846013, 355.46755433964915, 355.2443626415311, 355.7690239794345, 356.56556507408277, 356.74091687879496, 356.6552956281049, 356.4306964229949, 356.9160243460868, 357.6276562831619, 358.72444604985975, 359.84534676806703, 360.6352837193275, 361.1770503158134, 361.85576844021097, 362.4492650874453, 363.5021077988189, 364.1399063808518, 364.9908324934242, 365.8215902218925, 367.0394829088211, 368.0304860163082, 368.55039764970667, 369.5121435315782, 370.42811743492763, 371.81933244675895, 373.1394538200755, 374.21773494369813, 374.61451040848027], "in_ema_50": [367.37, 367.3672549019608, 367.4146174548251, 367.4583579467927, 367.52410861554597, 367.59963376787755, 367.65298146325495, 367.5748645431273, 367.34722279633803, 367.2273317062856, 367.14998536486263, 367.1044957427112, 367.05569198809513, 366.8907628905228, 366.6985761105023, 366.46490645911007, 366.27863561757636, 366.1837871619851, 366.06363864582886, 365.96388811069835, 365.8272650475337, 365.7920781829245, 365.76846727379024, 365.6649979689357, 365.6189196172128, 365.50249139692994, 365.56866820489347, 365.6020537654859, 365.595698715859, 365.63233798190373, 365.6369521786918, 365.69001287756663, 365.7980515882503, 365.7771476043973, 365.69392612971507, 365.7333800069811, 365.60893373219756, 365.5019167230918, 365.2753709692451, 365.07006230378454, 364.8441775075577, 364.5859744680456, 364.2645637045929, 363.94771806911865, 363.645062458565, 363.4319227543076, 363.28518068551125, 362.96105987431474, 362.73454772238085, 362.55985957640513, 362.3190807694873, 362.06774426872306, 361.90398174838094, 361.634021679817, 361.26170710413794, 360.928698982407, 360.66678921839105, 360.38456219021884, 360.05830484942595, 359.70523407101706, 359.2187543035262, 358.86194040927035, 358.5516682363578, 358.18493614865747, 357.9470955153768, 357.6570133383032, 357.3194834034678, 356.95871934842984, 356.64582839358945, 356.34285473109577, 356.00627219262145, 355.6401438713422, 355.28837352344647, 354.9343196597819, 354.55415026135915, 354.1422228001294, 353.8209591609086, 353.5005293898926, 353.14207725695564, 352.79297618805543, 352.4912908473474, 352.1304559121573, 351.6731831312884, 351.26992104770846, 350.9091398301513, 351.1601539544591, 351.4142655640881, 351.63213750275133, 351.73675956146695, 351.8180631080761, 351.9193155352104, 351.7326757103002, 351.41394332950415, 351.1906514342295, 350.9694494172009, 350.90849061652636, 350.9532556903881, 350.87626527115725, 350.9850391820923, 351.1507239200495, 351.43500925651813, 351.74814614841944, 352.0268462994618, 352.3493229151692, 352.6175847616331, 352.73454222196125, 352.93573664462946, 353.0002175605263, 353.1178560875645, 353.10264604491493, 353.14724816080064, 353.3426501937104, 353.6096050880747, 353.76334606501297, 353.86164621932625, 353.92275813229384, 354.1257872251451, 354.3886975300413, 354.7522780190593, 355.14981221439035, 355.50432938245353, 355.82239489686714, 356.1787715675782, 356.5294079766928, 356.988642957999, 357.38163735180296, 357.83020059290874, 358.29019272652016, 358.8482243843037, 359.3831959770761, 359.8344431936614, 360.38368071547865, 360.939222648205, 361.61140215219694, 362.296445205052, 362.954231667599, 363.4815167002422], "in_ema_200": [367.37, 367.3693034825871, 367.3813004628599, 367.3927303090006, 367.4100663258265, 367.43036417333076, 367.4455844303125, 367.42782737130443, 367.3715305815402, 367.340868585704, 367.32011367440344, 367.30687871246914, 367.29248190936005, 367.24827810926695, 367.1959569340504, 367.1317185565972, 367.07782085951663, 367.04580274151147, 367.0067400276656, 366.9720460970421, 366.92734912095216, 366.90747500034564, 366.8903856968596, 366.8529689237565, 366.82945679516195, 366.7878701603842, 366.7918714523207, 366.78817123886483, 366.7747565996722, 366.77232121062076, 366.76214886026634, 366.7644160357861, 366.78113826428574, 366.76605231140735, 366.73509656701526, 366.734747347443, 366.6932075728416, 366.65526520893275, 366.5863073461573, 366.52116995962837, 366.44941702470675, 366.36793028814253, 366.2686473997033, 366.16831259970627, 366.06942391712215, 365.9912206940662, 365.92852198069244, 365.8199804684468, 365.7340602647807, 365.6598905109023, 365.56795130183866, 365.4718522839099, 365.39642887809987, 365.2931808295616, 365.16230340837194, 365.0389969067961, 364.9316437037434, 364.817597497736, 364.6907059803456, 364.5550273138745, 364.38333549980615, 364.24141176348974, 364.1091589101217, 363.9608090702201, 363.8429900744965, 363.71072151654135, 363.5648436905061, 363.4111636537846, 363.2675699855878, 363.12480809518394, 362.97192443254534, 362.8097162292364, 362.6491220379007, 362.4860461967276, 362.3144437470089, 362.1327079883322, 361.97168601829907, 361.8092811822961, 361.63565649391506, 361.4625653845229, 361.29975378865703, 361.1205522584217, 360.91507412649713, 360.7207947819549, 360.53521473437326, 360.503123045474, 360.4746342589519, 360.43976227627576, 360.37867011432274, 360.3133102126877, 360.2544713050988, 360.12417805828187, 359.9598081273537, 359.8181184942457, 359.67614716594477, 359.5740461991195, 359.49918006778495, 359.3946111118866, 359.3374508023156, 359.29638164010345, 359.28746241980394, 359.28878120169645, 359.2844649708338, 359.2940722845569, 359.29303673943696, 359.2562901052137, 359.24244642257474, 359.19605392085765, 359.1642523893068, 359.1002299774729, 359.0518694801846, 359.0426966495361, 359.0537145933218, 359.0385532540848, 359.0110054605118, 358.97527406289475, 358.9765151169953, 358.9949577526471, 359.04137608346656, 359.0995653761684, 359.1502164669528, 359.19464217374934, 359.2515114058513, 359.30990432718613, 359.3987600055226, 359.4744937368109, 359.5674838488825, 359.6669118702867, 359.79480329446295, 359.92112365969217, 360.0302667078545, 360.1676769893684, 360.31078468101646, 360.48759080359343, 360.6725899000751, 360.8556487070395, 361.01031886915854], "in_macd": [0.0, -0.005584045584043906, 0.0918140274835082, 0.1634870017959429, 0.26604005002593567, 0.3684842895220868, 0.4054593000730051, 0.16663961546100836, -0.3327620133997584, -0.5192132951180497, -0.5823963415341495, -0.5666292543498344, -0.5581891802954146, -0.7853294165172429, -1.0229426566738198, -1.2971645097118198, -1.4194504115540099, -1.327971270130547, -1.3001973414355348, -1.2317112452621473, -1.2469804149808397, -1.049291241227877, -0.8617080852534968, -0.8692516743305987, -0.7567658632162875, -0.8067924686029073, -0.47462764412119895, -0.27040018740052574, -0.18548807529856504, -0.029896100571363604, 0.03012491781112203, 0.17572400722400516, 0.40386319115464175, 0.32432707382224635, 0.1298833685182217, 0.21896726472135697, -0.04398942360626279, -0.22398125151420345, -0.6141289086896791, -0.8876733248962978, -1.150106433606311, -1.4263704767996614, -1.7757355194519846, -2.045571544100312, -2.230080434704007, -2.1912759423314014, -2.017839078594079, -2.231487814086563, -2.200747788457136, -2.064233548565653, -2.082129986843711, -2.1131071964707075, -1.9552037886688254, -2.0382982265600162, -2.3099158263145227, -2.44614140075106, -2.4069319060703265, -2.411005015296837, -2.4988001291889077, -2.6196789206520634, -2.9840747952097786, -3.0106063231941675, -2.9308734026897127, -2.9746054632324785, -2.742035362937088, -2.6538162203930256, -2.674113858338387, -2.733730368314582, -2.680680849141197, -2.6133550908243137, -2.6233607777176644, -2.688255708728491, -2.70846392295374, -2.726137436401359, -2.7902846342717, -2.90367306981949, -2.807852920236428, -2.72471345352335, -2.731430812041367, -2.715138932680361, -2.6028288969110918, -2.629562300260943, -2.845498017412467, -2.9088607813640692, -2.871109547635456, -1.5930866773621233, -0.5473070875199824, 0.22482572033385395, 0.614219507451935, 0.8732121383000049, 1.113240984254503, 0.7110614079024913, 0.10427044172467959, -0.2036059043316527, -0.4560605241271105, -0.3403362459140453, -0.03559117043749893, -0.04052775038684331, 0.327804305212851, 0.7370923338996249, 1.3038326146781287, 1.814368930220553, 2.14861397595638, 2.4972832969635874, 2.657439792943933, 2.466252548564512, 2.4690402910186435, 2.181035926377092, 2.0438127241493476, 1.6521556543225415, 1.4469296804772966, 1.5799642630148014, 1.8273279471907244, 1.7913043043405992, 1.6421541077561415, 1.438778265899316, 1.5566031389071782, 1.7691827044956767, 2.141327005688936, 2.5065622615447296, 2.708357835089373, 2.7897263575520697, 2.9249897143812404, 3.014384199482379, 3.298951568727091, 3.3861966407139334, 3.5603493707239977, 3.7152513743418467, 4.030399652112635, 4.22898705319102, 4.208746560552299, 4.380253336284852, 4.521345501473775, 4.861941978456912, 5.15317235810511, 5.321820976255651, 5.180314099008797], "in_signal": [0.0, -0.0011168091168087813, 0.017469358203254615, 0.04667288692179227, 0.09054631954262096, 0.14613391353851413, 0.19799899084541234, 0.19172711576853155, 0.08682928993487357, -0.03437922707571109, -0.1439826499673988, -0.22851197084388591, -0.29444741273419167, -0.39262381349080194, -0.5186875821274055, -0.6743829676442884, -0.8233964564262328, -0.9243114191670958, -0.9994886036207837, -1.0459331319490566, -1.0861425885554132, -1.078772319089906, -1.0353594723226243, -1.0021379127242191, -0.9530635028226329, -0.9238092959786879, -0.8339729656071901, -0.7212584099658573, -0.6141043430323989, -0.49726269454019184, -0.3917851720699291, -0.27828333621114226, -0.14185403073798547, -0.04861780982593911, -0.01291757415710695, 0.03345939361858583, 0.017969630173616108, -0.030420546163947806, -0.14716221866909407, -0.2952644399145348, -0.4662328386528901, -0.6582603662822444, -0.8817553969161924, -1.1145186263530165, -1.3376309880232147, -1.5083599788848523, -1.6102557988266977, -1.7345022018786709, -1.827751319194364, -1.8750477650686217, -1.9164642094236397, -1.9557928068330535, -1.955675003200208, -1.9721996478721695, -2.03974288356064, -2.1210225869987243, -2.1782044508130447, -2.2247645637098032, -2.2795716768056242, -2.347593125574912, -2.4748894595018855, -2.582032832240342, -2.651800946330216, -2.7163618497106685, -2.7214965523559522, -2.7079604859633672, -2.701191160438371, -2.7076990020136136, -2.7022953714391305, -2.6845073153161674, -2.672278007796467, -2.6754735479828717, -2.6820716229770456, -2.6908847856619085, -2.7107647553838667, -2.7493464182709917, -2.7610477186640794, -2.753780865635934, -2.7493108549170207, -2.742476470469689, -2.7145469557579696, -2.6975500246585646, -2.727139623209345, -2.76348385484029, -2.785008993399323, -2.5466245301918833, -2.146761041657503, -1.6724436892592316, -1.2151110499169984, -0.7974464122735978, -0.41530893296797766, -0.19003486479388387, -0.13117380349017121, -0.14566022365846754, -0.20774028375219614, -0.234259476184566, -0.1945258150351526, -0.16372620210549074, -0.06542010064182241, 0.09508238626646706, 0.3368324319487994, 0.6323397316031502, 0.9355945804737962, 1.2479323237717546, 1.5298338176061903, 1.7171175637978546, 1.8675021092420125, 1.9302088726690285, 1.9529296429650924, 1.8927748452365822, 1.8036058122847252, 1.7588775024307406, 1.7725675913827375, 1.77631493397431, 1.7494827687306764, 1.6873418681644046, 1.6611941223129594, 1.6827918387495029, 1.7744988721373898, 1.9209115500188578, 2.0784008070329607, 2.2206659171367824, 2.3615306765856743, 2.4921013811650155, 2.6534714186774306, 2.8000164630847313, 2.9520830446125848, 3.1047167105584377, 3.2898532988692772, 3.477680049733626, 3.623893351897361, 3.775165348774859, 3.9244013793146424, 4.1119094991430964, 4.320162070935499, 4.52049385199953, 4.652457901401383], "in_upper_bb": [null, 367.4339949493662, 369.18187207830437, 369.35123889871284, 369.80095954242216, 370.17341947357113, 370.15478592326536, 370.6480812105545, 372.2661714283053, 372.0855010925084, 371.7915386930802, 371.51884719340086, 371.27782495979955, 371.3043240867969, 371.3816083192684, 371.5603751242145, 371.4899360910669, 371.27671379924044, 371.09528138642077, 370.91226330053695, 370.71337551075004, 370.4951296556822, 370.0589420496721, 369.5246175168323, 368.79454900009296, 367.787071511881, 367.2701641746243, 367.4083754861367, 367.51260694382654, 367.7974144545525, 367.8599388965813, 368.0381542678296, 368.55553242917904, 368.63054036019264, 368.5661995825162, 368.53477257140264, 368.4405139338647, 368.47946042002354, 368.92237746678825, 369.21347006958626, 369.5352984723934, 369.86596141691126, 370.31709654531096, 370.74275265298496, 370.92681289956334, 370.9649968753686, 370.39523004830926, 370.1788872270478, 369.79565532772295, 369.10203860519033, 368.520707184165, 367.5691300172851, 365.9251246833215, 365.0422415108483, 364.6918201433139, 363.0809041777747, 362.3065009120532, 361.30798748412735, 361.1049922790403, 360.8330847747661, 361.22801721034836, 361.04209816141616, 360.9457866534706, 360.96105441768236, 360.7404124617561, 360.20891202783514, 359.30703208606997, 359.25543650594005, 358.6868398599696, 357.7223562317029, 357.1356939392812, 356.62653594117796, 355.33978053490125, 354.7130730598077, 354.67886049810954, 354.57321655239986, 353.7687819978776, 353.0293892277435, 352.6195032076021, 352.318783150894, 352.33998132564597, 352.17986970149565, 352.1516489618571, 352.0915473509099, 351.1749837096532, 353.31464068283657, 355.3322415502955, 356.9274725290003, 357.6925575921622, 358.32557092742746, 359.0932073877557, 359.1095873593218, 359.10406533485815, 359.09354594028053, 359.0962279950401, 359.2600422351394, 359.6695955988433, 359.7756999812525, 360.3054282881577, 360.97317913161197, 362.1154459619004, 363.168011020127, 363.54843581845773, 363.99188003240994, 364.0037352253263, 363.8173445582131, 363.84804920741544, 363.61517673216, 363.75979681776124, 363.7099787076934, 363.69905492365956, 364.0080292520341, 363.92312511127676, 363.513115371414, 362.6007418000914, 362.16768373815694, 362.30966782183583, 361.97146993313794, 362.98605013692696, 364.2341759554702, 365.0971594510807, 365.6898774522025, 366.52956706532837, 367.2464905391387, 368.6572829532859, 369.5851966772347, 370.80934555019616, 371.8445069099077, 373.4265086855732, 374.3275435402288, 374.77513847600443, 375.9960058133653, 377.2617897094037, 378.8784758699999, 380.1774637611357, 380.8712446599224, 381.199762340495], "in_lower_bb": [null, 367.2360050506339, 366.3147945883622, 366.5362611012872, 366.56304045757776, 366.6132471930956, 366.79378550530595, 365.59716878944545, 362.56738412725014, 362.1226989074916, 362.08046130691974, 362.1954861399325, 362.2830981171235, 361.69510448463166, 361.01652501406494, 360.15537487578547, 359.73841685010956, 359.7567306452041, 359.68587650831614, 359.6818366994631, 359.39172448924995, 359.3729703443177, 359.47065795032796, 359.46498248316783, 359.7305509999071, 360.058028488119, 360.3979358253758, 360.3356245138633, 360.59839305617345, 360.5375855454474, 360.5245611034186, 360.4463457321704, 360.187467570821, 360.3539596398074, 360.58480041748385, 361.21222742859743, 361.3909860661353, 361.2540395799764, 360.47162253321176, 359.8325299304138, 359.19370152760666, 358.19603858308875, 356.86490345468906, 355.744747347015, 354.7346871004366, 354.25250312463135, 354.0722699516907, 353.14862277295214, 352.706354672277, 352.5749713948098, 352.2233028158351, 352.06687998271485, 352.6555653166785, 352.5139484891517, 351.71286985668604, 351.93078582222535, 351.8741890879467, 351.93170251587276, 351.36869772095974, 350.7421052252339, 349.14617278965164, 348.51809183858387, 348.0704033465295, 347.3566355823176, 347.16627753824395, 346.9317779721648, 346.76965791393, 346.1312434940599, 345.8793401400304, 345.90782376829696, 345.62848606071867, 345.21364405882196, 345.3782194650988, 345.1289269401923, 344.4731395018905, 343.7067834476001, 343.6812180021224, 343.6386107722565, 343.2779967923979, 342.89721684910603, 342.656018674354, 342.13313029850434, 341.113351038143, 340.39245264909016, 340.30401629034685, 338.8403593171634, 337.6817584497045, 336.9715274709997, 336.73844240783774, 336.5944290725725, 336.4907926122444, 336.52341264067826, 336.22243466514186, 336.1789540597195, 336.20727200495986, 336.5799577648605, 336.7804044011568, 337.0083000187476, 337.40757171184225, 337.8368208683881, 338.0245540380996, 338.58498897987295, 340.04306418154226, 341.48561996759014, 343.18576477467366, 343.2011554417869, 343.1929507925845, 343.18682326784, 343.21220318223874, 343.15402129230665, 343.1489450763405, 343.936970747966, 345.6763748887233, 347.26738462858594, 349.2517581999087, 350.28531626184315, 350.8483321781642, 352.37053006686193, 352.3569498630731, 352.07676404452985, 351.7927805489193, 351.6195625477975, 351.38537293467164, 351.1554494608613, 350.64964704671405, 350.86273332276534, 350.7340844498038, 351.1969230900923, 351.26692131442684, 352.3418864597711, 353.55929152399557, 353.90942418663474, 354.0836402905964, 354.5219341300001, 355.5039462388642, 357.1751653400776, 358.57664765950506], "out_sma_10": [376.06, 377.08000000000004, 376.79333333333335, 376.8075, 377.29, 377.32500000000005, 377.27000000000004, 376.8175, 376.38666666666666, 375.838, 375.50300000000004, 374.6255, 374.108, 373.43899999999996, 372.187, 371.36299999999994, 370.74899999999997, 370.327, 370.03249999999997, 370.2255, 369.7975, 369.49, 369.3695, 369.2835, 369.512, 369.548, 369.46999999999997, 369.3075, 369.23199999999997, 368.727, 368.59499999999997, 368.724, 368.378], "out_sma_50": [376.06, 377.08000000000004, 376.79333333333335, 376.8075, 377.29, 377.32500000000005, 377.27000000000004, 376.8175, 376.38666666666666, 375.838, 375.5536363636364, 375.03458333333333, 374.72769230769234, 374.40142857142854, 373.888, 373.59875, 373.4341176470588, 373.2116666666667, 373.04236842105263, 373.03175, 372.8126190476191, 372.5143181818182, 372.3980434782609, 372.26895833333333, 372.1376, 372.04076923076923, 371.96592592592594, 371.81732142857146, 371.7284482758621, 371.59683333333334, 371.45209677419354, 371.32984375, 371.1798484848485], "out_sma_200": [376.06, 377.08000000000004, 376.79333333333335, 376.8075, 377.29, 377.32500000000005, 377.27000000000004, 376.8175, 376.38666666666666, 375.838, 375.5536363636364, 375.03458333333333, 374.72769230769234, 374.40142857142854, 373.888, 373.59875, 373.4341176470588, 373.2116666666667, 373.04236842105263, 373.03175, 372.8126190476191, 372.5143181818182, 372.3980434782609, 372.26895833333333, 372.1376, 372.04076923076923, 371.96592592592594, 371.81732142857146, 371.7284482758621, 371.59683333333334, 371.45209677419354, 371.32984375, 371.1798484848485], "out_ema_10": [376.06, 376.4309090909091, 376.39256198347107, 376.4757325319308, 376.9746902533979, 377.07020111641646, 377.04652818615887, 376.42897760685725, 375.7946180419741, 374.9046874888879, 374.5056533999991, 373.5637164181811, 373.10576797851184, 372.57017380060057, 371.50286947321865, 371.0950750235425, 371.041425019262, 370.74843865212347, 370.61144980628285, 371.0148225687768, 370.54485482899923, 369.76397213281757, 369.7777953813962, 369.6909234938696, 369.56257376771146, 369.5730149008548, 369.6542849188812, 369.31805129726644, 369.30386015230886, 369.02679467007084, 368.6782865482398, 368.4713253576507, 368.0910843835324], "out_ema_50": [376.06, 376.14, 376.14313725490194, 376.17085736255285, 376.29043158362924, 376.33786563917323, 376.3614787513625, 376.25514625130904, 376.1251405159636, 375.92023304474935, 375.7943415527984, 375.54064188406124, 375.3643422023334, 375.1602503512615, 374.8284758276826, 374.61010422659706, 374.4606883745737, 374.2634064775316, 374.0960179882166, 374.0463702239728, 373.826120411268, 373.5290176500418, 373.3843502912166, 373.22417969156106, 373.0579373507156, 372.92311627813854, 372.80926858095665, 372.6130227542525, 372.480747352125, 372.2964043187083, 372.09301591405307, 371.91446627036476, 371.69742837740927], "out_ema_200": [376.06, 376.0802985074627, 376.0816885720651, 376.0893334618953, 376.1204843727222, 376.1342108963767, 376.14222869840285, 376.1174304028964, 376.08581417998204, 376.0342140388877, 376.0011372822819, 375.9347080555925, 375.8860542440941, 375.8290785799738, 375.738241977188, 375.673781858012, 375.6252865161412, 375.5636418741896, 375.5082325023072, 375.48158342268226, 375.41141841350134, 375.3202600213272, 375.26573007086625, 375.2063695726487, 375.1444653977965, 375.0894955928433, 375.039052850626, 374.9670722252466, 374.91008643196056, 374.83914029830925, 374.7622334296694, 374.6903704104687, 374.60768015762824], "out_macd": [0.0, 0.16273504273510753, 0.138407967467856, 0.16802740459502274, 0.37837850314656407, 0.40166351194739036, 0.37065702582896165, 0.07969004068399954, -0.2058218712179496, -0.5899030344320977, -0.7397113186092383, -1.1186812128378847, -1.2656384665745009, -1.4369509762931898, -1.8308060653743041, -1.9143015788665707, -1.8350538862595158, -1.8613406924931724, -1.815652683787448, -1.5330121905417968, -1.6450971352576857, -1.888068563336958, -1.7705325760676374, -1.701345890018274, -1.652879444936616, -1.5454156552580116, -1.411699972116537, -1.4675443802294126, -1.3801000346742285, -1.4123291082743208, -1.4749321817983514, -1.4728698356214522, -1.5470048084387145], "out_signal": [0.0, 0.03254700854702151, 0.053719200331188405, 0.07658084118395528, 0.13694037357647704, 0.1898850012506597, 0.22603940616632012, 0.196769533069856, 0.11625125221229488, -0.024979605116583634, -0.1679259478151146, -0.35807700081966864, -0.5395892939706352, -0.719061630435146, -0.9414105174229777, -1.1359887297116962, -1.2758017610212602, -1.3929095473156425, -1.4774581746100037, -1.4885689777963624, -1.5198746092886273, -1.5935134000982933, -1.6289172352921621, -1.6434029662373846, -1.645298261977231, -1.625321740633387, -1.5825973869300172, -1.5595867855898964, -1.523689435406763, -1.5014173699802746, -1.49612033234389, -1.4914702329994025, -1.502577148087265], "out_upper_bb": [null, 379.96499566724117, 379.0621950156166, 378.6608842918654, 379.97931217972183, 379.7364974600858, 379.49054047474937, 380.1005778242375, 380.4008290948701, 380.9726387950426, 380.77723874304684, 381.17766437601625, 381.0118093437665, 380.9139944471579, 381.3177046663088, 381.14030642645025, 380.861327112341, 380.66025121439833, 380.43002130980415, 380.22299048665053, 379.9734097113469, 379.44163677779994, 378.91381418456524, 378.1901336068415, 376.65618752388133, 375.3617043427309, 373.95063730416825, 373.4052555667972, 372.9104916259169, 372.79714219939456, 372.3067938262041, 372.3032418721466, 372.15426323808686], "out_lower_bb": [null, 374.1950043327589, 374.5244716510501, 374.9541157081346, 374.6006878202782, 374.9135025399143, 375.0494595252507, 373.5344221757625, 372.3725042384632, 370.70336120495745, 370.3300339842259, 368.8915022906504, 368.44357527161816, 367.8888626956992, 366.4582953336911, 366.05719357354974, 366.0069081817767, 365.7630821189351, 365.6547155323011, 365.84050951334945, 365.32709028865304, 364.67386322220017, 364.5636858154347, 364.53236639315844, 365.0428124761186, 365.54929565726917, 366.2683626958317, 366.2292444332028, 366.3540083740831, 366.15535780060543, 366.0857061737959, 365.91075812785346, 365.5932367619132], "overall_sma_10": [367.37, 367.33500000000004, 367.7483333333333, 367.94375, 368.18199999999996, 368.3933333333334, 368.47428571428566, 368.12262499999997, 367.4167777777777, 367.1041, 366.8926, 366.7616, 366.4901, 365.9221, 365.2076, 364.3366, 363.61209999999994, 363.432, 363.567, 363.49, 363.2125, 363.1065, 363.0395, 363.0675, 363.3175, 363.5085, 364.05600000000004, 364.312, 364.544, 364.845, 365.172, 365.378, 365.70349999999996, 365.91700000000003, 365.8335, 366.2385, 365.77549999999997, 365.42150000000004, 364.85, 364.20099999999996, 363.55699999999996, 362.684, 361.4785, 360.5705, 359.828, 358.979, 358.692, 357.90601000000004, 357.65201, 357.47601, 357.18701, 356.95201, 357.10219, 356.98569000000003, 356.57669, 356.03269, 355.48869, 355.33368, 354.82167999999996, 354.09918000000005, 353.18718, 352.60818000000006, 351.914, 351.332, 351.33000000000004, 351.108, 350.588, 350.053, 349.7445, 349.531, 349.57700000000006, 349.23199999999997, 348.804, 348.51000000000005, 347.822, 347.172, 346.86199999999997, 346.615, 346.153, 345.685, 345.41900000000004, 345.081, 344.461, 343.974, 343.65700000000004, 344.983, 346.152, 347.284, 348.27799999999996, 349.235, 350.16499999999996, 350.552, 350.8655, 351.2985, 351.6465, 350.857, 350.29800000000006, 349.5, 349.435, 349.575, 349.975, 351.20099999999996, 352.726, 354.179, 355.543, 356.1615, 356.743, 357.302, 357.537, 357.289, 356.873, 356.744, 356.87350000000004, 356.60150000000004, 356.3095, 356.2915, 356.415, 357.04, 357.806, 359.02194, 360.01694, 360.56544, 361.04144, 361.80044, 362.99743, 364.15643, 365.12843, 366.00142999999997, 366.88743, 367.64749, 368.31749, 369.33999, 370.30399, 371.59997, 372.68397999999996, 373.88998, 374.64798, 375.29798, 375.85598, 376.22898, 376.82498, 377.36298, 377.65798000000007, 377.544, 377.001, 376.38800000000003, 375.838, 375.50300000000004, 374.6255, 374.108, 373.43899999999996, 372.187, 371.36299999999994, 370.749, 370.327, 370.03249999999997, 370.2255, 369.7975, 369.49, 369.36949999999996, 369.2835, 369.512, 369.548, 369.46999999999997, 369.3075, 369.232, 368.727, 368.59499999999997, 368.724, 368.378], "overall_sma_50": [367.37, 367.33500000000004, 367.7483333333333, 367.94375, 368.18199999999996, 368.3933333333334, 368.47428571428566, 368.12262499999997, 367.4167777777777, 367.1041, 366.936, 366.85716666666667, 366.7804615384615, 366.4997142857143, 366.1990666666667, 365.857875, 365.61417647058823, 365.51672222222226, 365.39057894736845, 365.29705, 365.16290476190477, 365.15231818181815, 365.1539565217391, 365.06962500000003, 365.04644, 364.9542692307692, 365.0370740740741, 365.08646428571427, 365.0986551724138, 365.14636666666667, 365.1658387096774, 365.22284375, 365.3204848484848, 365.3188529411765, 365.27131428571425, 365.311, 365.2366486486486, 365.17463157894736, 365.03489743589745, 364.910025, 364.7734390243902, 364.6183571428571, 364.427, 364.23968181818185, 364.0616888888889, 363.9344782608696, 363.84417021276596, 363.66033541666667, 363.5281857142857, 363.423222, 363.204222, 362.976422, 362.762758, 362.492558, 362.15265800000003, 361.819058, 361.524858, 361.28103799999997, 361.08693800000003, 360.82223799999997, 360.463138, 360.145738, 359.847538, 359.574538, 359.377138, 359.173338, 358.920038, 358.60523800000004, 358.32243800000003, 358.030438, 357.73603800000006, 357.370838, 357.000438, 356.66303800000003, 356.27803800000004, 355.90603799999997, 355.481238, 355.065838, 354.644238, 354.198438, 353.785438, 353.31143799999995, 352.751938, 352.27443800000003, 351.84273800000005, 351.654938, 351.556538, 351.438338, 351.329838, 351.20523799999995, 351.10703800000005, 350.885038, 350.62933799999996, 350.42003800000003, 350.206438, 350.03053800000004, 349.877738, 349.75713599999995, 349.686436, 349.62503599999997, 349.66463600000003, 349.734836, 349.75409999999994, 349.85869999999994, 349.9997, 350.05629999999996, 350.1286, 350.1508, 350.2295, 350.263, 350.4018, 350.56200000000007, 350.746, 350.9126, 350.99559999999997, 351.093, 351.29400000000004, 351.5482, 351.8418, 352.16118800000004, 352.489788, 352.82868800000006, 353.193488, 353.570688, 354.030686, 354.48988599999996, 354.947286, 355.42548600000003, 355.98868600000003, 356.553686, 357.06948600000004, 357.68048600000003, 358.362086, 359.09588199999996, 359.83608200000003, 360.271282, 360.64648199999993, 361.02828200000005, 361.50428199999993, 361.95248200000003, 362.401482, 363.042682, 363.720582, 364.34498199999996, 364.90698199999997, 365.37748199999993, 365.754482, 366.228882, 366.542382, 366.859082, 367.094282, 367.239882, 367.447982, 367.65898200000004, 367.863782, 368.151682, 368.450982, 368.72798200000005, 368.93298200000004, 369.2751820000001, 369.576382, 369.793482, 369.982882, 370.232682, 370.4633820000001, 370.739782, 370.91338200000007, 371.038982, 371.116582, 371.146394], "overall_sma_200": [367.37, 367.33500000000004, 367.7483333333333, 367.94375, 368.18199999999996, 368.3933333333334, 368.47428571428566, 368.12262499999997, 367.4167777777777, 367.1041, 366.936, 366.85716666666667, 366.7804615384615, 366.4997142857143, 366.1990666666667, 365.857875, 365.61417647058823, 365.51672222222226, 365.39057894736845, 365.29705, 365.16290476190477, 365.15231818181815, 365.1539565217391, 365.06962500000003, 365.04644, 364.9542692307692, 365.0370740740741, 365.08646428571427, 365.0986551724138, 365.14636666666667, 365.1658387096774, 365.22284375, 365.3204848484848, 365.3188529411765, 365.27131428571425, 365.311, 365.2366486486486, 365.17463157894736, 365.03489743589745, 364.910025, 364.7734390243902, 364.6183571428571, 364.427, 364.23968181818185, 364.0616888888889, 363.9344782608696, 363.84417021276596, 363.66033541666667, 363.5281857142857, 363.423222, 363.2859039215686, 363.1440596153846, 363.0449603773585, 362.89635000000004, 362.70078, 362.52344464285716, 362.37829649122807, 362.2247051724138, 362.05250677966103, 361.869215, 361.63037540983606, 361.4447241935484, 361.2781412698413, 361.0894203125, 360.95142923076924, 360.7938318181818, 360.6185507462686, 360.43474852941176, 360.26873768115945, 360.10661285714286, 359.93271690140847, 359.7485125, 359.56935479452056, 359.3894986486486, 359.2008386666667, 359.0014855263158, 358.83198571428574, 358.6629858974359, 358.48193544303797, 358.30391125, 358.1409, 357.95979146341466, 357.74907108433734, 357.5543202380953, 357.3721517647059, 357.3714290697675, 357.37451609195404, 357.3699193181818, 357.3354258426966, 357.29625444444446, 357.2644274725275, 357.15459673913045, 357.0089021505376, 356.88880744680847, 356.7694515789474, 356.69284270833333, 356.64497835051543, 356.56686632653066, 356.537403030303, 356.524129, 356.542701980198, 356.57091078431375, 356.593086407767, 356.62824903846155, 356.65264666666667, 356.64271603773585, 356.65413925233645, 356.63493425925924, 356.6291091743119, 356.5936627272728, 356.57245855855854, 356.5863651785714, 356.6179017699115, 356.6259026315789, 356.62280782608696, 356.6124387931035, 356.6337, 356.6692618644068, 356.7280075630252, 356.79601916666667, 356.857126446281, 356.912518852459, 356.97753902439024, 357.0432040322581, 357.13277760000005, 357.21116825396825, 357.30257637795273, 357.3983375, 357.5155596899225, 357.6307476923077, 357.7319633587786, 357.85399393939394, 357.9795278195488, 358.1295298507463, 358.2847185185185, 358.43755147058823, 358.5686642335766, 358.69541304347825, 358.83501438848924, 358.95919285714285, 359.0860780141844, 359.2278661971831, 359.3556433566434, 359.4777569444444, 359.57549655172414, 359.6670342465754, 359.7434489795918, 359.8310608108108, 359.89477852348995, 359.9691133333333, 360.0366026490066, 360.0804407894737, 360.1404379084967, 360.2096558441558, 360.26914193548384, 360.33148717948717, 360.41109554140127, 360.46184810126584, 360.49825157232704, 360.55663749999997, 360.6109440993789, 360.66263580246914, 360.71758895705517, 360.77431097560975, 360.8169212121212, 360.8676626506024, 360.9090538922156, 360.9459642857143, 360.9849822485207, 361.0167176470588], "overall_ema_10": [367.37, 367.35727272727274, 367.57867768595037, 367.7516453794139, 368.0031644013386, 368.266225419277, 368.39236625213573, 367.89575420629285, 366.7819807142396, 366.3288933116506, 366.1336399822595, 366.1075236218487, 366.06251932696716, 365.4784249038822, 364.84416583044907, 364.09795386127655, 363.6646895228626, 363.70020051870574, 363.59470951530466, 363.58112596706746, 363.3809212457825, 363.66257192836747, 363.9402861232097, 363.79296137353526, 363.91969566925616, 363.6888419112096, 364.32541610917144, 364.7062495438675, 364.83965871770977, 365.14699349630797, 365.25663104243375, 365.5717890347185, 366.09419102840604, 365.94342902324126, 365.52735101901555, 365.74055992464906, 365.16227630198557, 364.7473169743518, 363.83416843356054, 363.1443196274586, 362.4471706042842, 361.6858668580507, 360.72298197476874, 359.8978943429926, 359.2310044624485, 359.04536728745785, 359.1625732351928, 358.40939628333956, 358.1867787772778, 358.2037280905, 357.87941389222726, 357.521338639095, 357.5886952501686, 357.12165975013795, 356.215903431931, 355.5893755352162, 355.34585271063145, 355.0047885814257, 354.470281566621, 353.84932128178076, 352.65853559418423, 352.19698366796894, 351.97025936470186, 351.46657584384695, 351.5853802358748, 351.3971292838976, 350.97037850500715, 350.4521278677331, 350.184468255418, 349.9545649362511, 349.55555312966, 349.03090710608546, 348.6016512686154, 348.17589649250345, 347.64209713023007, 346.9889885610973, 346.80008154998865, 346.5909758136271, 346.1853438475131, 345.831644966147, 345.6986186086657, 345.2606879525447, 344.3896537793548, 343.8442621831084, 343.52166905890687, 346.02863832092373, 348.1397949898467, 349.74528680987453, 350.57341648080643, 351.16188621156886, 351.7506341731018, 350.915973414356, 349.58670552083674, 348.88366815341186, 348.2775466709733, 348.48435636716, 349.1326552094945, 349.1067178986773, 349.93276918982684, 350.8922657007674, 352.25730830062787, 353.5596158823319, 354.5224129946352, 355.56379245015603, 356.223102913764, 356.1098114748978, 356.42893666128, 356.092766359229, 356.07589974846013, 355.46755433964915, 355.2443626415311, 355.7690239794345, 356.56556507408277, 356.74091687879496, 356.6552956281049, 356.4306964229949, 356.9160243460868, 357.6276562831619, 358.72444604985975, 359.84534676806703, 360.6352837193275, 361.1770503158134, 361.85576844021097, 362.4492650874453, 363.5021077988189, 364.1399063808518, 364.9908324934242, 365.8215902218925, 367.0394829088211, 368.0304860163082, 368.55039764970667, 369.5121435315782, 370.42811743492763, 371.81933244675895, 373.1394538200755, 374.21773494369813, 374.61451040848027, 374.8773266978475, 375.4632672982388, 375.60085506219536, 375.8279723236144, 376.4447046284117, 376.636576514155, 376.6917444206723, 376.13869998055003, 375.55711816590457, 374.71036940846733, 374.34666587965506, 373.4336357197178, 372.9993383161327, 372.48309498592675, 371.4316231703037, 371.0367825938848, 370.9937312131785, 370.709416447146, 370.57952254766485, 370.98870026627117, 370.52348203604004, 369.7464853022145, 369.76348797453915, 369.6792174337138, 369.5529960821294, 369.5651786126513, 369.64787341035105, 369.3128055175599, 369.2995681507308, 369.0232830324161, 368.6754133901586, 368.4689745919479, 368.08916102977554], "overall_ema_50": [367.37, 367.3672549019608, 367.4146174548251, 367.4583579467927, 367.52410861554597, 367.59963376787755, 367.65298146325495, 367.5748645431273, 367.34722279633803, 367.2273317062856, 367.14998536486263, 367.1044957427112, 367.05569198809513, 366.8907628905228, 366.6985761105023, 366.46490645911007, 366.27863561757636, 366.1837871619851, 366.06363864582886, 365.96388811069835, 365.8272650475337, 365.7920781829245, 365.76846727379024, 365.6649979689357, 365.6189196172128, 365.50249139692994, 365.56866820489347, 365.6020537654859, 365.595698715859, 365.63233798190373, 365.6369521786918, 365.69001287756663, 365.7980515882503, 365.7771476043973, 365.69392612971507, 365.7333800069811, 365.60893373219756, 365.5019167230918, 365.2753709692451, 365.07006230378454, 364.8441775075577, 364.5859744680456, 364.2645637045929, 363.94771806911865, 363.645062458565, 363.4319227543076, 363.28518068551125, 362.96105987431474, 362.73454772238085, 362.55985957640513, 362.3190807694873, 362.06774426872306, 361.90398174838094, 361.634021679817, 361.26170710413794, 360.928698982407, 360.66678921839105, 360.38456219021884, 360.05830484942595, 359.70523407101706, 359.2187543035262, 358.86194040927035, 358.5516682363578, 358.18493614865747, 357.9470955153768, 357.6570133383032, 357.3194834034678, 356.95871934842984, 356.64582839358945, 356.34285473109577, 356.00627219262145, 355.6401438713422, 355.28837352344647, 354.9343196597819, 354.55415026135915, 354.1422228001294, 353.8209591609086, 353.5005293898926, 353.14207725695564, 352.79297618805543, 352.4912908473474, 352.1304559121573, 351.6731831312884, 351.26992104770846, 350.9091398301513, 351.1601539544591, 351.4142655640881, 351.63213750275133, 351.73675956146695, 351.8180631080761, 351.9193155352104, 351.7326757103002, 351.41394332950415, 351.1906514342295, 350.9694494172009, 350.90849061652636, 350.9532556903881, 350.87626527115725, 350.9850391820923, 351.1507239200495, 351.43500925651813, 351.74814614841944, 352.0268462994618, 352.3493229151692, 352.6175847616331, 352.73454222196125, 352.93573664462946, 353.0002175605263, 353.1178560875645, 353.10264604491493, 353.14724816080064, 353.3426501937104, 353.6096050880747, 353.76334606501297, 353.86164621932625, 353.92275813229384, 354.1257872251451, 354.3886975300413, 354.7522780190593, 355.14981221439035, 355.50432938245353, 355.82239489686714, 356.1787715675782, 356.5294079766928, 356.988642957999, 357.38163735180296, 357.83020059290874, 358.29019272652016, 358.8482243843037, 359.3831959770761, 359.8344431936614, 360.38368071547865, 360.939222648205, 361.61140215219694, 362.296445205052, 362.954231667599, 363.4815167002422, 363.9747905551347, 364.52872033728625, 364.9872018926868, 365.45240966160105, 365.9923151650677, 366.44359692330033, 366.855220573367, 367.1216825116663, 367.34985182493426, 367.4890733219957, 367.6938155446626, 367.75778356251897, 367.88669401104767, 367.9758432655164, 367.92581019628045, 367.9781313650538, 368.08879288014975, 368.141389237791, 368.2140798559168, 368.3950963321554, 368.3964651034434, 368.3122900013476, 368.3722001973732, 368.4085845033586, 368.4311890326387, 368.47780907057444, 368.5382871462382, 368.5095307875622, 368.5381766390304, 368.50844422181353, 368.4536032719385, 368.41777569264684, 368.3378629203862], "overall_ema_200": [367.37, 367.3693034825871, 367.3813004628599, 367.3927303090006, 367.4100663258265, 367.43036417333076, 367.4455844303125, 367.42782737130443, 367.3715305815402, 367.340868585704, 367.32011367440344, 367.30687871246914, 367.29248190936005, 367.24827810926695, 367.1959569340504, 367.1317185565972, 367.07782085951663, 367.04580274151147, 367.0067400276656, 366.9720460970421, 366.92734912095216, 366.90747500034564, 366.8903856968596, 366.8529689237565, 366.82945679516195, 366.7878701603842, 366.7918714523207, 366.78817123886483, 366.7747565996722, 366.77232121062076, 366.76214886026634, 366.7644160357861, 366.78113826428574, 366.76605231140735, 366.73509656701526, 366.734747347443, 366.6932075728416, 366.65526520893275, 366.5863073461573, 366.52116995962837, 366.44941702470675, 366.36793028814253, 366.2686473997033, 366.16831259970627, 366.06942391712215, 365.9912206940662, 365.92852198069244, 365.8199804684468, 365.7340602647807, 365.6598905109023, 365.56795130183866, 365.4718522839099, 365.39642887809987, 365.2931808295616, 365.16230340837194, 365.0389969067961, 364.9316437037434, 364.817597497736, 364.6907059803456, 364.5550273138745, 364.38333549980615, 364.24141176348974, 364.1091589101217, 363.9608090702201, 363.8429900744965, 363.71072151654135, 363.5648436905061, 363.4111636537846, 363.2675699855878, 363.12480809518394, 362.97192443254534, 362.8097162292364, 362.6491220379007, 362.4860461967276, 362.3144437470089, 362.1327079883322, 361.97168601829907, 361.8092811822961, 361.63565649391506, 361.4625653845229, 361.29975378865703, 361.1205522584217, 360.91507412649713, 360.7207947819549, 360.53521473437326, 360.503123045474, 360.4746342589519, 360.43976227627576, 360.37867011432274, 360.3133102126877, 360.2544713050988, 360.12417805828187, 359.9598081273537, 359.8181184942457, 359.67614716594477, 359.5740461991195, 359.49918006778495, 359.3946111118866, 359.3374508023156, 359.29638164010345, 359.28746241980394, 359.28878120169645, 359.2844649708338, 359.2940722845569, 359.29303673943696, 359.2562901052137, 359.24244642257474, 359.19605392085765, 359.1642523893068, 359.1002299774729, 359.0518694801846, 359.0426966495361, 359.0537145933218, 359.0385532540848, 359.0110054605118, 358.97527406289475, 358.9765151169953, 358.9949577526471, 359.04137608346656, 359.0995653761684, 359.1502164669528, 359.19464217374934, 359.2515114058513, 359.30990432718613, 359.3987600055226, 359.4744937368109, 359.5674838488825, 359.6669118702867, 359.79480329446295, 359.92112365969217, 360.0302667078545, 360.1676769893684, 360.31078468101646, 360.48759080359343, 360.6725899000751, 360.8556487070395, 361.01031886915854, 361.1600669401122, 361.3286234879718, 361.47679638858904, 361.6297635887026, 361.8047908166757, 361.9609620523307, 362.11000720603886, 362.2248330049838, 362.33145158204866, 362.416710770287, 362.5191315586424, 362.586851642636, 362.67101232280885, 362.7455296131292, 362.78487757717767, 362.8493066560117, 362.9284180325688, 362.9931103904537, 363.0627809338323, 363.1599671931972, 363.21240533057835, 363.2426301531597, 363.3082756242726, 363.3678947722898, 363.4237863665954, 363.48544023359443, 363.5504607287825, 363.5927944528743, 363.64898555284566, 363.6900901742104, 363.7241191277009, 363.76208809160437, 363.7881369663148], "overall_macd": [0.0, -0.005584045584043906, 0.0918140274835082, 0.1634870017959429, 0.26604005002593567, 0.3684842895220868, 0.4054593000730051, 0.16663961546100836, -0.3327620133997584, -0.5192132951180497, -0.5823963415341495, -0.5666292543498344, -0.5581891802954146, -0.7853294165172429, -1.0229426566738198, -1.2971645097118198, -1.4194504115540099, -1.327971270130547, -1.3001973414355348, -1.2317112452621473, -1.2469804149808397, -1.049291241227877, -0.8617080852534968, -0.8692516743305987, -0.7567658632162875, -0.8067924686029073, -0.47462764412119895, -0.27040018740052574, -0.18548807529856504, -0.029896100571363604, 0.03012491781112203, 0.17572400722400516, 0.40386319115464175, 0.32432707382224635, 0.1298833685182217, 0.21896726472135697, -0.04398942360626279, -0.22398125151420345, -0.6141289086896791, -0.8876733248962978, -1.150106433606311, -1.4263704767996614, -1.7757355194519846, -2.045571544100312, -2.230080434704007, -2.1912759423314014, -2.017839078594079, -2.231487814086563, -2.200747788457136, -2.064233548565653, -2.082129986843711, -2.1131071964707075, -1.9552037886688254, -2.0382982265600162, -2.3099158263145227, -2.44614140075106, -2.4069319060703265, -2.411005015296837, -2.4988001291889077, -2.6196789206520634, -2.9840747952097786, -3.0106063231941675, -2.9308734026897127, -2.9746054632324785, -2.742035362937088, -2.6538162203930256, -2.674113858338387, -2.733730368314582, -2.680680849141197, -2.6133550908243137, -2.6233607777176644, -2.688255708728491, -2.70846392295374, -2.726137436401359, -2.7902846342717, -2.90367306981949, -2.807852920236428, -2.72471345352335, -2.731430812041367, -2.715138932680361, -2.6028288969110918, -2.629562300260943, -2.845498017412467, -2.9088607813640692, -2.871109547635456, -1.5930866773621233, -0.5473070875199824, 0.22482572033385395, 0.614219507451935, 0.8732121383000049, 1.113240984254503, 0.7110614079024913, 0.10427044172467959, -0.2036059043316527, -0.4560605241271105, -0.3403362459140453, -0.03559117043749893, -0.04052775038684331, 0.327804305212851, 0.7370923338996249, 1.3038326146781287, 1.814368930220553, 2.14861397595638, 2.4972832969635874, 2.657439792943933, 2.466252548564512, 2.4690402910186435, 2.181035926377092, 2.0438127241493476, 1.6521556543225415, 1.4469296804772966, 1.5799642630148014, 1.8273279471907244, 1.7913043043405992, 1.6421541077561415, 1.438778265899316, 1.5566031389071782, 1.7691827044956767, 2.141327005688936, 2.5065622615447296, 2.708357835089373, 2.7897263575520697, 2.9249897143812404, 3.014384199482379, 3.298951568727091, 3.3861966407139334, 3.5603493707239977, 3.7152513743418467, 4.030399652112635, 4.22898705319102, 4.208746560552299, 4.380253336284852, 4.521345501473775, 4.861941978456912, 5.15317235810511, 5.321820976255651, 5.180314099008797, 4.983289461860977, 4.934870849145568, 4.690726684207334, 4.496246478808871, 4.481696500461851, 4.282015503176126, 4.032100015238029, 3.527897282349329, 3.036024516896987, 2.4533205038856067, 2.113215416724131, 1.552640600096538, 1.232957873677833, 0.8978451065556783, 0.34904911970437524, 0.11931951040833155, 0.06082116112611402, -0.09499174684287937, -0.17091363488873412, -0.0022950157236891755, -0.2211574079365164, -0.5640136137108129, -0.5398238761982839, -0.557796886680535, -0.5906498506004709, -0.5590030291633639, -0.4959292741438617, -0.6175560555485617, -0.5913370830815552, -0.6805235054156356, -0.796090947353548, -0.8432609836598317, -0.9631433655674755], "overall_signal": [0.0, -0.0011168091168087813, 0.017469358203254615, 0.04667288692179227, 0.09054631954262096, 0.14613391353851413, 0.19799899084541234, 0.19172711576853155, 0.08682928993487357, -0.03437922707571109, -0.1439826499673988, -0.22851197084388591, -0.29444741273419167, -0.39262381349080194, -0.5186875821274055, -0.6743829676442884, -0.8233964564262328, -0.9243114191670958, -0.9994886036207837, -1.0459331319490566, -1.0861425885554132, -1.078772319089906, -1.0353594723226243, -1.0021379127242191, -0.9530635028226329, -0.9238092959786879, -0.8339729656071901, -0.7212584099658573, -0.6141043430323989, -0.49726269454019184, -0.3917851720699291, -0.27828333621114226, -0.14185403073798547, -0.04861780982593911, -0.01291757415710695, 0.03345939361858583, 0.017969630173616108, -0.030420546163947806, -0.14716221866909407, -0.2952644399145348, -0.4662328386528901, -0.6582603662822444, -0.8817553969161924, -1.1145186263530165, -1.3376309880232147, -1.5083599788848523, -1.6102557988266977, -1.7345022018786709, -1.827751319194364, -1.8750477650686217, -1.9164642094236397, -1.9557928068330535, -1.955675003200208, -1.9721996478721695, -2.03974288356064, -2.1210225869987243, -2.1782044508130447, -2.2247645637098032, -2.2795716768056242, -2.347593125574912, -2.4748894595018855, -2.582032832240342, -2.651800946330216, -2.7163618497106685, -2.7214965523559522, -2.7079604859633672, -2.701191160438371, -2.7076990020136136, -2.7022953714391305, -2.6845073153161674, -2.672278007796467, -2.6754735479828717, -2.6820716229770456, -2.6908847856619085, -2.7107647553838667, -2.7493464182709917, -2.7610477186640794, -2.753780865635934, -2.7493108549170207, -2.742476470469689, -2.7145469557579696, -2.6975500246585646, -2.727139623209345, -2.76348385484029, -2.785008993399323, -2.5466245301918833, -2.146761041657503, -1.6724436892592316, -1.2151110499169984, -0.7974464122735978, -0.41530893296797766, -0.19003486479388387, -0.13117380349017121, -0.14566022365846754, -0.20774028375219614, -0.234259476184566, -0.1945258150351526, -0.16372620210549074, -0.06542010064182241, 0.09508238626646706, 0.3368324319487994, 0.6323397316031502, 0.9355945804737962, 1.2479323237717546, 1.5298338176061903, 1.7171175637978546, 1.8675021092420125, 1.9302088726690285, 1.9529296429650924, 1.8927748452365822, 1.8036058122847252, 1.7588775024307406, 1.7725675913827375, 1.77631493397431, 1.7494827687306764, 1.6873418681644046, 1.6611941223129594, 1.6827918387495029, 1.7744988721373898, 1.9209115500188578, 2.0784008070329607, 2.2206659171367824, 2.3615306765856743, 2.4921013811650155, 2.6534714186774306, 2.8000164630847313, 2.9520830446125848, 3.1047167105584377, 3.2898532988692772, 3.477680049733626, 3.623893351897361, 3.775165348774859, 3.9244013793146424, 4.1119094991430964, 4.320162070935499, 4.52049385199953, 4.652457901401383, 4.718624213493302, 4.761873540623756, 4.747644169340472, 4.6973646312341515, 4.654231005079692, 4.5797879046989785, 4.470250326806789, 4.281779717915297, 4.032628677711635, 3.71676704294643, 3.3960567177019705, 3.027373494180884, 2.6684903700802742, 2.314361317375355, 1.9212988778411593, 1.5609030043545937, 1.260886635708898, 0.9897109591985425, 0.7575860403810872, 0.6056098291601321, 0.4402563817408024, 0.23940238265047936, 0.08355713088072672, -0.044713672631525606, -0.15390090822531466, -0.2349213324129245, -0.28712292075911194, -0.3532095477170019, -0.40083505478991255, -0.45677274491505715, -0.5246363854027554, -0.5883613050541707, -0.6633177171568317], "overall_upper_bb": [null, 367.4339949493662, 369.18187207830437, 369.35123889871284, 369.80095954242216, 370.17341947357113, 370.15478592326536, 370.6480812105545, 372.2661714283053, 372.0855010925084, 371.7915386930802, 371.51884719340086, 371.27782495979955, 371.3043240867969, 371.3816083192684, 371.5603751242145, 371.4899360910669, 371.27671379924044, 371.09528138642077, 370.91226330053695, 370.71337551075004, 370.4951296556822, 370.0589420496721, 369.5246175168323, 368.79454900009296, 367.787071511881, 367.2701641746243, 367.4083754861367, 367.51260694382654, 367.7974144545525, 367.8599388965813, 368.0381542678296, 368.55553242917904, 368.63054036019264, 368.5661995825162, 368.53477257140264, 368.4405139338647, 368.47946042002354, 368.92237746678825, 369.21347006958626, 369.5352984723934, 369.86596141691126, 370.31709654531096, 370.74275265298496, 370.92681289956334, 370.9649968753686, 370.39523004830926, 370.1788872270478, 369.79565532772295, 369.10203860519033, 368.520707184165, 367.5691300172851, 365.9251246833215, 365.0422415108483, 364.6918201433139, 363.0809041777747, 362.3065009120532, 361.30798748412735, 361.1049922790403, 360.8330847747661, 361.22801721034836, 361.04209816141616, 360.9457866534706, 360.96105441768236, 360.7404124617561, 360.20891202783514, 359.30703208606997, 359.25543650594005, 358.6868398599696, 357.7223562317029, 357.1356939392812, 356.62653594117796, 355.33978053490125, 354.7130730598077, 354.67886049810954, 354.57321655239986, 353.7687819978776, 353.0293892277435, 352.6195032076021, 352.318783150894, 352.33998132564597, 352.17986970149565, 352.1516489618571, 352.0915473509099, 351.1749837096532, 353.31464068283657, 355.3322415502955, 356.9274725290003, 357.6925575921622, 358.32557092742746, 359.0932073877557, 359.1095873593218, 359.10406533485815, 359.09354594028053, 359.0962279950401, 359.2600422351394, 359.6695955988433, 359.7756999812525, 360.3054282881577, 360.97317913161197, 362.1154459619004, 363.168011020127, 363.54843581845773, 363.99188003240994, 364.0037352253263, 363.8173445582131, 363.84804920741544, 363.61517673216, 363.75979681776124, 363.7099787076934, 363.69905492365956, 364.0080292520341, 363.92312511127676, 363.513115371414, 362.6007418000914, 362.16768373815694, 362.30966782183583, 361.97146993313794, 362.98605013692696, 364.2341759554702, 365.0971594510807, 365.6898774522025, 366.52956706532837, 367.2464905391387, 368.6572829532859, 369.5851966772347, 370.80934555019616, 371.8445069099077, 373.4265086855732, 374.3275435402288, 374.77513847600443, 375.9960058133653, 377.2617897094037, 378.8784758699999, 380.1774637611357, 380.8712446599224, 381.199762340495, 381.4318651748318, 382.1169500709944, 382.43638467902963, 382.61932417729594, 382.8814442526411, 382.7998844258533, 382.42155465961906, 382.12572352188926, 381.50467768581365, 381.2307403945141, 380.9050531451172, 381.25878266288197, 381.35783977348854, 381.4351402706481, 382.1105031566383, 382.2504970343809, 381.86441634002557, 381.2892962668967, 380.5559737649963, 380.22299048665417, 379.9734097113504, 379.4416367778033, 378.91381418456865, 378.19013360684505, 376.6561875238853, 375.3617043427355, 373.950637304174, 373.40525556680325, 372.9104916259234, 372.79714219940087, 372.3067938262107, 372.3032418721529, 372.1542632380929], "overall_lower_bb": [null, 367.2360050506339, 366.3147945883622, 366.5362611012872, 366.56304045757776, 366.6132471930956, 366.79378550530595, 365.59716878944545, 362.56738412725014, 362.1226989074916, 362.08046130691974, 362.1954861399325, 362.2830981171235, 361.69510448463166, 361.01652501406494, 360.15537487578547, 359.73841685010956, 359.7567306452041, 359.68587650831614, 359.6818366994631, 359.39172448924995, 359.3729703443177, 359.47065795032796, 359.46498248316783, 359.7305509999071, 360.058028488119, 360.3979358253758, 360.3356245138633, 360.59839305617345, 360.5375855454474, 360.5245611034186, 360.4463457321704, 360.187467570821, 360.3539596398074, 360.58480041748385, 361.21222742859743, 361.3909860661353, 361.2540395799764, 360.47162253321176, 359.8325299304138, 359.19370152760666, 358.19603858308875, 356.86490345468906, 355.744747347015, 354.7346871004366, 354.25250312463135, 354.0722699516907, 353.14862277295214, 352.706354672277, 352.5749713948098, 352.2233028158351, 352.06687998271485, 352.6555653166785, 352.5139484891517, 351.71286985668604, 351.93078582222535, 351.8741890879467, 351.93170251587276, 351.36869772095974, 350.7421052252339, 349.14617278965164, 348.51809183858387, 348.0704033465295, 347.3566355823176, 347.16627753824395, 346.9317779721648, 346.76965791393, 346.1312434940599, 345.8793401400304, 345.90782376829696, 345.62848606071867, 345.21364405882196, 345.3782194650988, 345.1289269401923, 344.4731395018905, 343.7067834476001, 343.6812180021224, 343.6386107722565, 343.2779967923979, 342.89721684910603, 342.656018674354, 342.13313029850434, 341.113351038143, 340.39245264909016, 340.30401629034685, 338.8403593171634, 337.6817584497045, 336.9715274709997, 336.73844240783774, 336.5944290725725, 336.4907926122444, 336.52341264067826, 336.22243466514186, 336.1789540597195, 336.20727200495986, 336.5799577648605, 336.7804044011568, 337.0083000187476, 337.40757171184225, 337.8368208683881, 338.0245540380996, 338.58498897987295, 340.04306418154226, 341.48561996759014, 343.18576477467366, 343.2011554417869, 343.1929507925845, 343.18682326784, 343.21220318223874, 343.15402129230665, 343.1489450763405, 343.936970747966, 345.6763748887233, 347.26738462858594, 349.2517581999087, 350.28531626184315, 350.8483321781642, 352.37053006686193, 352.3569498630731, 352.07676404452985, 351.7927805489193, 351.6195625477975, 351.38537293467164, 351.1554494608613, 350.64964704671405, 350.86273332276534, 350.7340844498038, 351.1969230900923, 351.26692131442684, 352.3418864597711, 353.55929152399557, 353.90942418663474, 354.0836402905964, 354.5219341300001, 355.5039462388642, 357.1751653400776, 358.57664765950506, 359.8675448251682, 360.62645992900553, 361.4400853209703, 362.52314582270407, 363.821525747359, 365.16208557414666, 366.7224153403809, 367.55925647811074, 368.7733023141864, 369.25523960548594, 369.89592685488276, 369.22269733711806, 368.9791402265115, 368.82883972935184, 367.4394768433617, 366.7704829656191, 366.42858365997444, 366.0387037331034, 365.86452623500367, 365.8405095133458, 365.32709028864963, 364.6738632221967, 364.5636858154313, 364.5323663931549, 365.04281247611465, 365.54929565726457, 366.26836269582594, 366.22924443319675, 366.3540083740766, 366.1553578005991, 366.08570617378933, 365.91075812784715, 365.5932367619072]}, "alignment": "inconsistent"}

339_LEA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1644356040.0, 1644359700.0, 1644363240.0, 1644366900.0, 1644370500.0, 1644437100.0, 1644440700.0, 1644444300.0, 1644447900.0, 1644451500.0, 1644455100.0, 1644521700.0, 1644525300.0, 1644528900.0, 1644532500.0, 1644536100.0, 1644539700.0, 1644543300.0, 1644609900.0, 1644613500.0, 1644617100.0, 1644620700.0, 1644624300.0, 1644627900.0, 1644867240.0, 1644870900.0, 1644874440.0, 1644878100.0, 1644881700.0, 1644885300.0, 1644888900.0, 1644955500.0, 1644959100.0, 1644962700.0, 1644966300.0, 1644969900.0, 1644973500.0, 1645040100.0, 1645043640.0, 1645047300.0, 1645050840.0, 1645054500.0, 1645058040.0, 1645061700.0, 1645128300.0, 1645131900.0, 1645135380.0, 1645139100.0, 1645142640.0, 1645146300.0, 1645212780.0, 1645216500.0, 1645220100.0, 1645223700.0, 1645227300.0, 1645230900.0, 1645234500.0, 1645560300.0, 1645563900.0, 1645567500.0, 1645571100.0, 1645574640.0, 1645578300.0, 1645645020.0, 1645648500.0, 1645652100.0, 1645655700.0, 1645659360.0, 1645662900.0, 1645666500.0, 1645733100.0, 1645736700.0, 1645740300.0, 1645743900.0, 1645747500.0, 1645751100.0, 1645817700.0, 1645821300.0, 1645824900.0, 1645828500.0, 1645832100.0, 1645835700.0, 1645839300.0, 1646078700.0, 1646082300.0, 1646085900.0, 1646089500.0, 1646093040.0, 1646096700.0, 1646163300.0, 1646166900.0, 1646170500.0, 1646174100.0, 1646177700.0, 1646181360.0, 1646184900.0, 1646251620.0, 1646255100.0, 1646258700.0, 1646262300.0, 1646265900.0, 1646269500.0, 1646336040.0, 1646339700.0, 1646343300.0, 1646346900.0, 1646350440.0, 1646354100.0, 1646357700.0, 1646424300.0, 1646427840.0, 1646431500.0, 1646435040.0, 1646438700.0, 1646442300.0, 1646681700.0, 1646685300.0, 1646688840.0, 1646692500.0, 1646696100.0, 1646699700.0, 1646703300.0, 1646769960.0, 1646773500.0, 1646777100.0, 1646780700.0, 1646784300.0, 1646787900.0, 1646854500.0, 1646858100.0, 1646861700.0, 1646865180.0, 1646868900.0, 1646872500.0, 1646876100.0, 1646942700.0, 1646946300.0], "input_window": [[172.38, 171.39, 171.28, 171.32, 171.67, 171.445, 172.97, 173.085, 173.14, 173.32, 172.61, 170.905, 172.9, 171.89, 172.08, 169.48, 168.35, 166.51, 167.16, 166.1, 164.47, 163.375, 160.975, 160.78, 162.395, 160.864, 162.33, 164.08, 165.59, 165.22, 167.79, 170.46, 173.47, 172.9, 173.39, 175.28, 175.17, 173.61, 174.75, 175.135, 174.66, 174.16, 175.06, 176.24, 172.83, 173.75, 174.91, 175.105, 173.47, 171.98, 170.575, 173.04, 172.41, 172.005, 170.73, 173.11, 171.62, 170.925, 168.79, 168.58, 166.6427, 164.985, 167.55, 166.325, 165.66, 165.76, 167.34, 165.53, 166.12, 165.3, 156.43, 156.105, 158.16, 157.6, 158.45, 161.28, 162.82, 163.99, 166.24, 167.67, 167.64, 166.63, 166, 160.15, 161.985, 161.31, 158.235, 156.9, 156.54, 155.125, 148.795, 143.705, 143.04, 145.915, 144.5, 144.6, 146.89, 147.79, 150.01, 151.09, 152.66, 152.24, 152.165, 152, 148.77, 150.2, 151.165, 150.87, 150.67, 146.905, 144.1, 142.585, 144.12, 141.325, 142.25, 141.91, 135.215, 132.07, 131.065, 130.305, 130.57, 130, 128.51, 132.09, 132.05, 137.23, 133.665, 136.62, 142.305, 144.31, 144.17, 144.25, 143.915, 141.98, 141.73, 138.72, 136.49], [172.81, 171.495, 171.28, 171.32, 171.81, 171.66, 172.97, 173.085, 173.14, 173.32, 172.63, 171.66, 173.15, 172.015, 172.27, 169.51, 168.35, 166.72, 167.2, 166.22, 164.47, 163.44, 160.975, 160.78, 162.395, 160.864, 162.68, 164.08, 165.59, 165.255, 167.79, 170.585, 173.48, 172.99, 173.43, 175.28, 175.18, 173.61, 174.75, 175.135, 174.69, 174.2, 175.06, 176.24, 172.84, 174.05, 174.995, 175.105, 173.47, 171.98, 170.575, 173.49, 172.41, 172.085, 170.73, 173.11, 171.8, 170.925, 168.85, 168.59, 166.77, 164.985, 167.58, 166.325, 165.98, 165.86, 167.34, 165.53, 166.14, 165.42, 156.43, 156.32, 158.24, 157.61, 158.45, 161.28, 162.82, 164.11, 166.36, 167.74, 167.64, 166.63, 166.01, 160.19, 162.16, 161.31, 158.34, 156.97, 156.54, 155.125, 148.795, 143.705, 143.15, 146.02, 144.5, 144.605, 147.055, 147.79, 150.09, 151.09, 152.66, 152.47, 152.165, 152, 149.05, 150.2, 151.165, 150.975, 150.67, 147.02, 144.19, 142.59, 144.12, 141.46, 142.34, 142.24, 135.22, 132.2, 131.065, 130.305, 130.83, 130, 129.07, 132.09, 132.05, 137.33, 133.85, 136.62, 142.92, 144.45, 144.18, 144.25, 144.015, 141.98, 141.74, 138.79, 136.49], [172.38, 171.39, 171.13, 171.32, 171.58, 171.445, 172.965, 173.085, 172.98, 173.28, 172.53, 170.4, 172.9, 171.89, 172.02, 169.335, 168.16, 166.5, 167.11, 165.765, 164.47, 163.28, 160.695, 160.59, 162.385, 160.73, 162.33, 164.08, 165.5, 165.22, 167.58, 170.46, 172.94, 172.9, 173.39, 174.78, 175.1, 173.5, 174.65, 175.135, 174.45, 174.08, 175.05, 176.24, 172.09, 173.75, 174.91, 175.07, 173.47, 171.98, 170.575, 173.04, 172.41, 172.005, 170.725, 172.99, 171.62, 170.345, 168.79, 168.39, 166.62, 164.97, 167.39, 166.325, 165.66, 165.7, 167.22, 165.53, 166.12, 165.22, 156.43, 156.03, 158.16, 157.5, 158.45, 161.28, 162.82, 163.98, 166.2, 167.63, 167.55, 166.63, 165.77, 159.92, 161.985, 161.16, 158.235, 156.64, 156.26, 155.125, 148.57, 143.705, 143.04, 145.77, 144.35, 144.45, 146.89, 147.44, 149.945, 150.98, 152.66, 152.24, 152.09, 151.87, 148.77, 150, 151.16, 150.87, 150.61, 146.88, 144.045, 142.46, 144.12, 141.325, 142.25, 141.91, 135.215, 131.9, 131.065, 130.05, 130.57, 129.7988, 128.51, 131.87, 132, 137.23, 133.665, 136.41, 141.5496, 144.135, 144, 144.25, 143.915, 141.7, 141.73, 138.57, 136.49], [172.81, 171.495, 171.27, 171.32, 171.71, 171.45, 172.97, 173.085, 173.07, 173.28, 172.63, 171.66, 173.15, 171.89, 172.27, 169.335, 168.16, 166.72, 167.2, 165.765, 164.47, 163.374, 160.9, 160.64, 162.385, 160.7775, 162.68, 164.08, 165.56, 165.255, 167.58, 170.585, 172.94, 172.95, 173.43, 174.815, 175.18, 173.5, 174.695, 175.135, 174.45, 174.095, 175.05, 176.24, 172.09, 174.05, 174.995, 175.07, 173.47, 171.98, 170.575, 173.49, 172.41, 172.085, 170.725, 172.99, 171.8, 170.345, 168.85, 168.56, 166.77, 164.97, 167.39, 166.325, 165.67, 165.86, 167.22, 165.53, 166.13, 165.22, 156.43, 156.31, 158.24, 157.5, 158.45, 161.28, 162.82, 164.11, 166.24, 167.66, 167.58, 166.63, 166.01, 159.985, 162.16, 161.16, 158.34, 156.64, 156.26, 155.125, 148.57, 143.705, 143.15, 145.84, 144.35, 144.45, 147.055, 147.63, 149.95, 150.98, 152.66, 152.47, 152.09, 151.87, 148.965, 150.17, 151.16, 150.945, 150.62, 146.965, 144.045, 142.54, 144.12, 141.435, 142.335, 142.24, 135.22, 132.05, 131.065, 130.05, 130.7, 129.7988, 129.07, 131.87, 132, 137.3, 133.85, 136.42, 142.62, 144.45, 144, 144.25, 144.015, 141.7, 141.74, 138.6, 136.49], [1940, 822, 665, 194, 4311, 611, 623, 202, 2400, 535, 1246, 602, 767, 927, 688, 419, 1162, 2056, 424, 2526, 406, 1381, 1885, 1271, 351, 383, 2294, 543, 1865, 1293, 5122, 865, 3984, 2195, 382, 3128, 1118, 1053, 1369, 139, 2243, 897, 475, 570, 2999, 673, 1169, 621, 248, 174, 136, 1135, 100, 207, 791, 1177, 849, 665, 408, 523, 323, 313, 952, 105, 863, 1069, 578, 319, 756, 1979, 381, 1592, 819, 588, 164, 108, 112, 1234, 1112, 2175, 969, 643, 966, 5504, 378, 267, 1187, 762, 1978, 961, 666, 201, 598, 2595, 413, 840, 896, 1670, 2701, 1107, 521, 1335, 333, 6008, 4759, 2557, 702, 1449, 2380, 1113, 1237, 1409, 504, 4424, 1229, 949, 524, 1488, 892, 1660, 1183, 3068, 4919, 1478, 413, 4079, 835, 801, 2495, 1432, 1046, 293, 402, 1343, 428, 1696, 180]], "output_timestamps": [1646948100.0, 1646951700.0, 1646955300.0, 1646958900.0, 1646962440.0, 1647029100.0, 1647032700.0, 1647036300.0, 1647039840.0, 1647043380.0, 1647047100.0, 1647279300.0, 1647282900.0, 1647286500.0, 1647290100.0, 1647293700.0, 1647297300.0, 1647300900.0, 1647367500.0, 1647371100.0, 1647374700.0, 1647378300.0, 1647381840.0, 1647385500.0, 1647452100.0, 1647455700.0, 1647459300.0, 1647462900.0, 1647466500.0, 1647470100.0, 1647473700.0, 1647540300.0, 1647543900.0, 1647547500.0], "output_window": [[136.43, 136.41, 136.53, 137.18, 138.12, 136.96, 136.955, 137.65, 137.235, 137.17, 136.99, 136.71, 139.28, 138.66, 137.38, 136.32, 136.01, 135.85, 138.548, 138.305, 136.2, 136.48, 136.92, 137.44, 141.65, 145, 146.11, 145.205, 145.37, 142.72, 146.3, 145.8, 144.72, 145.22], [136.43, 136.485, 136.54, 137.18, 138.12, 137.41, 136.955, 137.65, 137.235, 137.17, 137.02, 136.94, 139.49, 138.66, 137.38, 136.38, 136.04, 135.85, 138.548, 138.305, 136.2, 136.48, 136.92, 137.49, 141.65, 145.15, 146.11, 145.205, 145.37, 142.91, 146.3, 145.84, 144.96, 145.24], [136.16, 136.35, 136.4, 136.95, 138.12, 136.96, 136.9, 137.65, 137.235, 137.17, 136.99, 136.615, 139.28, 138.45, 137.37, 136.15, 136.01, 135.75, 138.548, 138.305, 136.1, 136.43, 136.74, 137.44, 141.65, 144.77, 145.98, 145.205, 145.37, 142.67, 146.175, 145.605, 144.72, 145.2], [136.16, 136.35, 136.525, 136.95, 138.12, 137.41, 136.9, 137.65, 137.235, 137.17, 137.02, 136.815, 139.44, 138.45, 137.37, 136.15, 136.04, 135.75, 138.548, 138.305, 136.1, 136.43, 136.825, 137.49, 141.65, 145, 145.98, 145.205, 145.37, 142.91, 146.175, 145.84, 144.92, 145.228], [649, 1154, 990, 3605, 957, 605, 413, 325, 352, 281, 1421, 8318, 692, 2259, 416, 946, 886, 621, 320, 170, 927, 630, 2678, 473, 139, 7169, 1178, 236, 250, 462, 825, 990, 655, 721]], "text": {"content": "Why Is Lear (LEA) Down 18.2% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2022-03-10T16:30:52Z\n\nLear (LEA) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nLEA Quick QuoteLEA\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Lear (LEA Quick QuoteLEA  -  Free Report)    . Shares have lost about 18.2% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Lear due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.\nLear reported fourth-quarter 2021 adjusted earnings of $1.22 per share, plunging around 67% year over year. The bottom line, however, surpassed the Zacks Consensus Estimate of $1.07 per share. Higher-than-expected contribution from both the company\u2019s segments led to the upside.\nIn the reported quarter, revenues declined around 7% year over year to $4,879.8 million. The top line beat the Zacks Consensus Estimate of $4,675.9 million.\nSales in the Seating segment totaled $3,641 million in fourth-quarter 2021, reflecting a 6.6% decline from the year-ago quarter\u2019s $3,899 million. Nonetheless, the metric surpassed the Zacks Consensus Estimate of $3,521 million. Adjusted segmental earnings came in at $198.7 million, declining from $295.2 million recorded in fourth-quarter 2020, but topping the consensus mark of $173 million. The segment recorded adjusted margins of 5.5% of sales, a decline from 7.6% in the previous-year quarter.\nSales in the E-Systems segment summed $1,239 million, down around 8% year over year. The figure, however, topped the consensus mark of $1,163 million. Adjusted segmental earnings amounted to $37.7 million, plummeting from $102.6 million. The metric, however, surpassed the consensus mark of $33 million. For the E-Systems segment, the adjusted margin was 3% of sales, down from 7.6% in the year-ago quarter.\nThe company had $1,318.3 million of cash and cash equivalents as of Dec 31, 2021, compared with $1,306.7 million recorded at 2020-end. It had long-term debt of $2,595.2 million as of Dec 31, 2021, up from $2,300.3 million on Dec 31, 2020.\nAt fourth quarter-end, net cash used in operating activities totaled around $167 million. In the reported period, its capital expenditure amounted to $179.6 million. Free cash flow (FCF) was a negative $12.7 million against a positive cash flow of $233.8 million in the previous-year quarter. The company increased quarterly cash dividend to 77 cents per share, on par with the pre-pandemic level.\nFull-year net sales are expected within $20.8-$22.3 billion. Core operating earnings are envisioned in the band of $900-$1200 million. Lear also anticipates FCF in the band of $300-$600 million. Capital spending is anticipated to be within $650-$700 million. Adjusted EBITDA has been forecast in the range of $1,500-$1,800 million.\nHow Have Estimates Been Moving Since Then?\nIt turns out, fresh estimates have trended downward during the past month.\nThe consensus estimate has shifted -19.78% due to these changes.\nVGM Scores\nCurrently, Lear has a subpar Growth Score of D, though it is lagging a bit on the Momentum Score front with an F. However, the stock was allocated a grade of A on the value side, putting it in the top quintile for this investment strategy.\nOverall, the stock has an aggregate VGM Score of C. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of this revision indicates a downward shift. Notably, Lear has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nLear Corporation (LEA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1646929852000, "published_utc": "2022-03-10T16:30:52Z", "article_url": "https://www.zacks.com/stock/news/1880341/why-is-lear-lea-down-182-since-last-earnings-report", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -7.864401517721033, "input_bin_label": "<-4%", "output_percentage_change": 2.3769829612221174, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -15.960881893408944, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [172.81, 172.1525, 171.85833333333335, 171.72375, 171.721, 171.67583333333334, 171.8607142857143, 172.01375000000002, 172.13111111111112, 172.246, 172.228, 172.2445, 172.4325, 172.4895, 172.5455, 172.334, 171.853, 171.21650000000002, 170.62949999999998, 169.878, 169.062, 168.23340000000002, 167.0084, 165.8834, 164.8949, 164.03915, 163.49115, 163.22715, 163.06315, 163.01215, 163.32315, 164.04424999999998, 165.24825, 166.47925, 167.58375, 168.9875, 170.2375, 171.17950000000002, 172.09300000000002, 173.081, 173.768, 174.119, 174.32999999999998, 174.659, 174.525, 174.44850000000002, 174.43, 174.587, 174.4645, 174.149, 173.7615, 173.701, 173.437, 173.0215, 172.885, 172.779, 172.4595, 171.98700000000002, 171.525, 171.18300000000002, 170.8025, 169.9505, 169.4485, 168.8725, 168.36700000000002, 167.654, 167.196, 166.7145, 166.44250000000002, 166.1085, 165.0745, 164.2085, 163.2935, 162.411, 161.68900000000002, 161.231, 160.791, 160.649, 160.66000000000003, 160.90400000000002, 162.019, 163.05100000000002, 163.82800000000003, 164.0765, 164.44750000000002, 164.4355, 163.9875, 163.2405, 162.2425, 160.98899999999998, 159.088, 156.7955, 154.5095, 153.095, 151.314, 149.643, 148.5145, 147.6135, 146.98250000000002, 146.568, 146.977, 147.8535, 148.7475, 149.35049999999998, 149.81199999999998, 150.384, 150.7945, 151.126, 151.19299999999998, 150.79149999999998, 149.93, 148.937, 148.14, 147.0965, 146.4335, 145.6405, 144.04649999999998, 142.15699999999998, 140.20149999999998, 138.51, 137.1755, 135.90138, 134.39638, 133.43988000000002, 132.40638, 131.91238, 131.77537999999998, 132.21238, 133.36788, 134.80788, 136.13788, 137.583, 139.07750000000001, 140.0605, 141.03449999999998, 141.1645, 141.4285], "in_sma_50": [172.81, 172.1525, 171.85833333333335, 171.72375, 171.721, 171.67583333333334, 171.8607142857143, 172.01375000000002, 172.13111111111112, 172.246, 172.2809090909091, 172.22916666666666, 172.3, 172.2707142857143, 172.27066666666667, 172.0871875, 171.85617647058822, 171.57083333333333, 171.3407894736842, 171.06199999999998, 170.74809523809523, 170.4129090909091, 169.9993043478261, 169.60933333333332, 169.32036, 168.99178846153848, 168.7580185185185, 168.59094642857144, 168.48643103448276, 168.37871666666666, 168.3529516129032, 168.422703125, 168.55959090909093, 168.6887205882353, 168.8241857142857, 168.99059722222222, 169.1578783783784, 169.2721447368421, 169.41119230769232, 169.55428750000002, 169.67369512195123, 169.77896428571427, 169.9015465116279, 170.04560227272728, 170.0910333333333, 170.17709782608696, 170.27960638297873, 170.37940625000002, 170.44247959183676, 170.47323, 170.42853000000002, 170.46843, 170.49123, 170.50653, 170.48683, 170.51763, 170.49423000000002, 170.43943, 170.35503, 170.26063000000002, 170.14343, 170.00963, 169.89443, 169.78312999999997, 169.65113000000002, 169.58163000000002, 169.56283, 169.53903000000003, 169.51763, 169.50672999999998, 169.34593, 169.20465000000002, 169.15145, 169.08865000000003, 169.00995, 169.02, 169.0228, 169.0234, 169.037, 169.0851, 169.08509999999998, 169.00599999999997, 168.86739999999998, 168.6081, 168.3827, 168.1096, 167.7728, 167.43559999999997, 167.06689999999998, 166.6667, 166.1491, 165.5413, 164.90330000000003, 164.2953, 163.7405, 163.1485, 162.58970000000002, 162.0409, 161.5705, 161.1505, 160.79219999999998, 160.3718, 159.96540000000002, 159.5611, 159.1259, 158.6695, 158.2567, 157.8687, 157.5041, 157.07219999999998, 156.6177, 156.1691, 155.7037, 155.2059, 154.7392, 154.2668, 153.6268, 152.9572, 152.2559, 151.5525, 151.03789999999998, 150.507676, 149.92427600000002, 149.411676, 148.882676, 148.403076, 147.823676, 147.269876, 146.797476, 146.333276, 145.86167600000002, 145.414076, 144.974176, 144.608476, 144.200076, 143.748876, 143.31187599999998], "in_sma_200": [172.81, 172.1525, 171.85833333333335, 171.72375, 171.721, 171.67583333333334, 171.8607142857143, 172.01375000000002, 172.13111111111112, 172.246, 172.2809090909091, 172.22916666666666, 172.3, 172.2707142857143, 172.27066666666667, 172.0871875, 171.85617647058822, 171.57083333333333, 171.3407894736842, 171.06199999999998, 170.74809523809523, 170.4129090909091, 169.9993043478261, 169.60933333333332, 169.32036, 168.99178846153848, 168.7580185185185, 168.59094642857144, 168.48643103448276, 168.37871666666666, 168.3529516129032, 168.422703125, 168.55959090909093, 168.6887205882353, 168.8241857142857, 168.99059722222222, 169.1578783783784, 169.2721447368421, 169.41119230769232, 169.55428750000002, 169.67369512195123, 169.77896428571427, 169.9015465116279, 170.04560227272728, 170.0910333333333, 170.17709782608696, 170.27960638297873, 170.37940625000002, 170.44247959183676, 170.47323, 170.47522549019607, 170.53320192307694, 170.56861320754717, 170.59669444444444, 170.59902727272728, 170.64172321428572, 170.66204385964915, 170.6565775862069, 170.62595762711865, 170.591525, 170.52887704918032, 170.4392177419355, 170.39081746031744, 170.3272890625, 170.25563846153847, 170.1890378787879, 170.144723880597, 170.07686029411767, 170.01965942028986, 169.95109285714284, 169.76065492957747, 169.57384027777778, 169.41858219178084, 169.25752027027028, 169.11342, 169.01034868421053, 168.92995454545454, 168.86816025641025, 168.8348924050633, 168.82020625, 168.8048950617284, 168.7783719512195, 168.74501807228916, 168.64073214285713, 168.5644882352941, 168.47838953488372, 168.36185632183907, 168.2286534090909, 168.09417415730337, 167.95007222222222, 167.73710439560438, 167.47588586956522, 167.21431720430107, 166.98693085106385, 166.74864736842105, 166.51636979166668, 166.31573711340207, 166.1250663265306, 165.96168181818183, 165.811865, 165.68164851485147, 165.55212254901963, 165.4214223300971, 165.2911201923077, 165.13563333333335, 164.99444811320754, 164.86515420560747, 164.7362638888889, 164.60675688073394, 164.4463772727273, 164.26258108108107, 164.06862946428572, 163.89209292035397, 163.69510087719297, 163.5093608695652, 163.32600431034484, 163.08578205128202, 162.82276694915257, 162.55589495798318, 162.2850125, 162.02397933884296, 161.75983852459018, 161.4940674796748, 161.25516370967742, 161.0211224, 160.8328595238095, 160.62039606299214, 160.43133046875, 160.29325813953488, 160.1713869230769, 160.04794122137403, 159.92825984848483, 159.8086112781955, 159.67347238805968, 159.54063185185186, 159.38665661764705, 159.2195277372263], "in_ema_10": [172.81, 172.57090909090908, 172.33438016528925, 172.14994740796394, 172.0699569701523, 171.95723752103368, 172.141376153573, 172.31294412565063, 172.4505906482596, 172.601392348576, 172.606593739744, 172.43448578706327, 172.5645792803245, 172.44192850208367, 172.41066877443208, 171.85145626998988, 171.18028240271897, 170.36932196586096, 169.7930816084317, 169.06070313417135, 168.22602983704928, 167.3438425939494, 166.17223484959496, 165.16637396785043, 164.66066961005944, 163.95463877186683, 163.72288626789106, 163.78781603736542, 164.11003130329897, 164.3182074299719, 164.91126062452244, 165.942849601882, 167.21505876517617, 168.25777535332594, 169.1981798345394, 170.21941986462312, 171.1213435256007, 171.55382652094602, 172.1249489716831, 172.67223097683163, 172.99546170831678, 173.19537776135007, 173.53258180474097, 174.0248396584244, 173.67305062961995, 173.74158687877997, 173.96948017354723, 174.16957468744772, 174.04237928972992, 173.66740123705176, 173.1051464666787, 173.17511983637348, 173.036007138851, 172.86309674996897, 172.47435188633824, 172.5681060888222, 172.42845043630908, 172.04964126607106, 171.46788830860356, 170.9391813434029, 170.18114837187508, 169.23366684971597, 168.89845469522214, 168.4305538415454, 167.9286349612644, 167.55251951376178, 167.49206142035055, 167.13532298028682, 166.95253698387103, 166.63753025953082, 164.78161566688883, 163.24132190927264, 162.33199065304126, 161.45344689794283, 160.90736564377139, 160.97511734490385, 161.31055055492132, 161.81954136311745, 162.6232611152779, 163.53903182159098, 164.27375330857444, 164.70216179792453, 164.93995056193825, 164.03905045976765, 163.69740492162805, 163.23605857224112, 162.3458661045609, 161.30843590373163, 160.3905384666895, 159.43316783638232, 157.4580464115855, 154.95749251856995, 152.81067569701176, 151.5432801157369, 150.23541100378472, 149.18351809400568, 148.79651480418647, 148.58442120342528, 148.83270825734795, 149.22312493783014, 149.8480113127701, 150.32473652863007, 150.6456935234246, 150.86829470098377, 150.5222411189867, 150.45819727917092, 150.5857977738671, 150.65110726952764, 150.6454514023408, 149.976278420097, 148.89786416189753, 147.74188885973433, 147.0833636125099, 146.05638841023537, 145.37977233564712, 144.80890463825673, 143.06546743130096, 141.06265517106442, 139.24489968541633, 137.57309974261335, 136.32344524395637, 135.13714610869158, 134.03402863438401, 133.64056888267783, 133.34228363128184, 134.0618684255942, 134.023346893668, 134.45910200391017, 135.94290163956285, 137.48964679600596, 138.67334737855032, 139.6872842188139, 140.474141633575, 140.69702497292496, 140.8866567960295, 140.47090101493322, 139.7471008303999], "in_ema_50": [172.81, 172.758431372549, 172.700061514802, 172.645941455398, 172.6092378689118, 172.56377756032703, 172.5797078520789, 172.59952323042876, 172.61797329982372, 172.64393513120316, 172.64338865546972, 172.6048243944709, 172.62620382998185, 172.5973330915512, 172.58449649972567, 172.4570652644423, 172.28855290113083, 172.07017827755706, 171.87919089412347, 171.63941870219705, 171.35826502760108, 171.04515659514612, 170.6473073169051, 170.25486389271276, 169.94624177927307, 169.58668327812512, 169.31583295349276, 169.11050617100287, 168.97127063488512, 168.8255345315563, 168.7766900401227, 168.84760415619633, 169.00809026771805, 169.16267496310167, 169.33002104298004, 169.5451182569808, 169.76609401160903, 169.9125216974283, 170.10006986615662, 170.2975181066995, 170.46036053388775, 170.60289541491176, 170.77729167315053, 170.9915155291054, 171.03459335149344, 171.15284459261133, 171.3035173536854, 171.4512225555017, 171.5303902984232, 171.54802205142624, 171.50986432391934, 171.5875167033735, 171.61977095030002, 171.63801522675885, 171.60221070806242, 171.65663381755016, 171.6622560207835, 171.61059892192927, 171.50234014067715, 171.38695425280747, 171.2058972232856, 170.96135223413717, 170.8212992053475, 170.64497374631426, 170.4498767366549, 170.26988157051156, 170.15027837166798, 169.96909098454375, 169.8185383969146, 169.6382035578199, 169.12023479084658, 168.61787264218594, 168.21089724445318, 167.79086205839621, 167.42455374238068, 167.18359085052262, 167.01246964069819, 166.8986473018473, 166.87281799589252, 166.90368787840654, 166.9302099223906, 166.91843698425762, 166.88281200448282, 166.6123095729345, 166.4377091975253, 166.23074020938705, 165.92129941686207, 165.55732689071064, 165.19272583617297, 164.79791305828385, 164.16152431090018, 163.35930767125703, 162.566785801796, 161.91083341741182, 161.22217328339568, 160.56444099777232, 160.0346589978597, 159.54820178225737, 159.17180171236492, 158.85055458638982, 158.60778773986473, 158.36709018143867, 158.12092978216657, 157.87579528090515, 157.5263523287128, 157.23786792366522, 156.99952016195286, 156.76208799873902, 156.52122180271004, 156.14646800652534, 155.67190063372044, 155.15692413828043, 154.72410358383806, 154.20296226682478, 153.73755198185128, 153.28666759040613, 152.57817082215493, 151.77314451540377, 150.9610604167605, 150.1410188317895, 149.3786259364252, 148.61078962519287, 147.84448414969512, 147.21803379088357, 146.6212481520254, 146.2557090088087, 145.76921061630642, 145.40257490586302, 145.2934543213194, 145.26037768126764, 145.21095110553168, 145.173266748452, 145.1278445230225, 144.99341924760986, 144.86583417907616, 144.62011519166143, 144.3012871449296], "in_ema_200": [172.81, 172.79691542288558, 172.78172223459816, 172.76717773475144, 172.75665855331115, 172.74365697566628, 172.74590914506265, 172.74928318342023, 172.7524743955255, 172.75772340651528, 172.75645252684848, 172.74554255145696, 172.74956700368128, 172.741014098172, 172.73632739072752, 172.70248333708844, 172.65728449791342, 172.59820704022275, 172.54449353733497, 172.47703589019733, 172.3973638912899, 172.3075791759537, 172.1940709254467, 172.07910504559155, 171.982646288919, 171.87115229599442, 171.77969804429299, 171.7030841334045, 171.64195891814677, 171.57840708811545, 171.5386219429601, 171.52913316740825, 171.54317164335444, 171.55716993546037, 171.5758050604807, 171.6080358558988, 171.6435777876809, 171.66204965049005, 171.69222826093295, 171.72648469614757, 171.75358435091226, 171.7768820190624, 171.8094503571812, 171.85353542825405, 171.85588830956496, 171.87772026668372, 171.90873797547297, 171.94019331900063, 171.9554152760255, 171.95565990014467, 171.9419219906905, 171.95732575197718, 171.96182997335055, 171.96305554575503, 171.95073658510074, 171.96107751460224, 171.95947475326292, 171.94341032785735, 171.9126301255901, 171.8792706218529, 171.82843210820263, 171.7601890026484, 171.71670453496037, 171.66305573361748, 171.6034233382581, 171.54627484733015, 171.50322733641144, 171.4437922385367, 171.39091868392438, 171.32951650796497, 171.18126261236335, 171.0332898500513, 170.90599343363286, 170.77260046414398, 170.64998752420223, 170.55675381749379, 170.4797711924441, 170.4163903845591, 170.37483426132965, 170.34782098509754, 170.32028047778317, 170.28356126904902, 170.24103827134707, 170.13898813929387, 170.059595222485, 169.97104203619165, 169.85531027463753, 169.72381465001428, 169.589846345039, 169.4459175256854, 169.23819695329053, 168.98413529206377, 168.72707921950592, 168.49934708796854, 168.259055077143, 168.02214905647492, 167.81352070765428, 167.61268965583682, 167.43694150005737, 167.27319083836528, 167.12778595440145, 166.98193733793974, 166.8337588569652, 166.68486573401034, 166.50854866203017, 166.34597603852737, 166.19487179933805, 166.0431317814342, 165.88966778360899, 165.70136263153327, 165.48587643619464, 165.25755925772506, 165.0472352850114, 164.81228767023518, 164.58863306655127, 164.36625860817762, 164.07624608471318, 163.7575769694424, 163.43227769611462, 163.1001157289891, 162.77772651775538, 162.44957799519065, 162.1174428907609, 161.81647330975832, 161.51979198329306, 161.27879902823543, 161.00587565482016, 160.76124007616525, 160.58073022466112, 160.4202254463063, 160.25684011848236, 160.09756807750244, 159.93754252449247, 159.75607443967166, 159.57681001738638, 159.36808553960145, 159.1404428974164], "in_macd": [0.0, -0.10490028490031023, -0.2038403909059241, -0.2750459965695313, -0.2965883258322606, -0.3308270359289054, -0.2326285662219334, -0.1438676162666468, -0.07388262566047388, -0.001456976317626868, 0.003451517911855717, -0.0701210466423845, -0.008103870191803253, -0.0599353829989866, -0.06954770348326633, -0.31041721151530055, -0.5893273136883579, -0.9160024385967347, -1.1232151155067527, -1.387233992111419, -1.681582297233433, -1.9804639346112651, -2.389417195410317, -2.70333308697181, -2.7792690921898497, -2.935324149358479, -2.8723721383155976, -2.6786362648396675, -2.378260452118184, -2.1401510780245303, -1.7437388780590766, -1.173572751270683, -0.5256241020630341, -0.011184287418132044, 0.4302849039693797, 0.8817461233872734, 1.2545234762259554, 1.3982718469545716, 1.5902881277595213, 1.7577050072761153, 1.8141973771848257, 1.8094640786553668, 1.8613173168028823, 1.9756602547611806, 1.7116763998309352, 1.6416984348590233, 1.6435481952387647, 1.632250449721596, 1.4771624673395252, 1.2199606296630634, 0.8924667610600068, 0.8582482969287071, 0.735504505407846, 0.605029973527877, 0.3874213804763258, 0.39319901976099914, 0.29831598478730825, 0.10450943619210307, -0.1677835512963668, -0.4023403528751146, -0.7243168743071919, -1.1119131019327995, -1.209865552614616, -1.357778548987966, -1.5104422521409901, -1.5976808543019843, -1.5393329687665869, -1.6108913721930662, -1.6007346640834044, -1.6471277313583528, -2.3659014708887867, -2.911654099057756, -3.1520967097421817, -3.3635876815349093, -3.4151707770245423, -3.1909105723281357, -2.8559954766562328, -2.4581446697719116, -1.9485106225574782, -1.41374308559395, -0.9850364046613151, -0.7137130916268006, -0.5424630533048571, -0.8827376608497275, -0.9657706136458444, -1.0995910682451608, -1.4168624663699916, -1.7849028783895164, -2.0832262453177464, -2.3837562194601674, -3.1149548462730934, -4.040424370456719, -4.76373611310251, -5.0615588617497735, -5.3560745894734225, -5.517805434960906, -5.373830394417354, -5.153920258442582, -4.737820633294916, -4.2756591533838275, -3.7308242713636446, -3.2765995145516627, -2.9136986422396944, -2.613719911599361, -2.580645750424196, -2.4291985215784564, -2.203885752293843, -2.0193941438538445, -1.8777623236361478, -2.0369651730537726, -2.3714179448418804, -2.726485866387094, -2.8475620343625394, -3.1241594647209183, -3.233469024520531, -3.2898401152522183, -3.85651444428413, -4.509418668519572, -5.048139429176757, -5.49365410571238, -5.728246469314826, -5.918655341432839, -6.058524909714066, -5.8757044870316975, -5.655139147471061, -4.995093492288561, -4.696253238316075, -4.203586335764214, -3.275102735921422, -2.3643523060055998, -1.6597546494504059, -1.0688618456029246, -0.6124773201314611, -0.4326036626238192, -0.28355616842128484, -0.4140339872834602, -0.6798609509243647], "in_signal": [0.0, -0.020980056980062046, -0.057552123765234456, -0.10105089832609385, -0.1401583838273272, -0.17829211424764285, -0.18915940464250097, -0.18010104696733015, -0.15885736270595888, -0.12737728542829246, -0.10121152476026284, -0.09499342913668718, -0.0776155173477104, -0.07407949047796564, -0.07317313307902579, -0.12062194876628074, -0.21436302175069616, -0.35469090511990387, -0.5083957471972737, -0.6841633961801028, -0.883647176390769, -1.103010528034868, -1.360291861509958, -1.6289001066023285, -1.858973903719833, -2.0742439528475622, -2.233869589941169, -2.322822924920869, -2.333910430360332, -2.2951585598931716, -2.184874623526353, -1.982614249075219, -1.691216219672782, -1.355209833221852, -0.9981108857836057, -0.6221394839494299, -0.2468068919143528, 0.08220885585943208, 0.38382471023945, 0.658600769646783, 0.8897200911543917, 1.0736688886545869, 1.231198574284246, 1.380090910379633, 1.4464080082698936, 1.4854660935877195, 1.5170825139179285, 1.5401161010786621, 1.527525374330835, 1.4660124253972808, 1.351303292529826, 1.2526922934096023, 1.149254735809251, 1.0404097833529764, 0.9098121027776463, 0.8064894861743169, 0.7048547858969153, 0.5847857159559529, 0.43427186250548894, 0.26694941942936823, 0.06869616068205622, -0.1674256918409149, -0.3759136639956552, -0.5722866409941174, -0.7599177632234919, -0.9274703814391905, -1.0498428989046698, -1.1620525935623491, -1.2497890076665603, -1.3292567524049188, -1.5365856961016926, -1.8115993766929055, -2.079698843302761, -2.336476610949191, -2.5522154441642613, -2.6799544697970363, -2.7151626711688754, -2.6637590708894825, -2.5207093812230816, -2.2993161220972556, -2.0364601786100676, -1.7719107612134144, -1.526021219631703, -1.3973645078753079, -1.3110457290294153, -1.2687547968725643, -1.2983763307720497, -1.395681640295543, -1.5331905612999837, -1.7033036929320207, -1.9856339236002354, -2.3965920129715323, -2.870020832997728, -3.308328438748137, -3.7178776688931943, -4.077863222106737, -4.33705665656886, -4.500429376943605, -4.547907628213867, -4.49345793324786, -4.340931200871017, -4.128064863607146, -3.8851916193336558, -3.630897277786797, -3.420846972314277, -3.2225172821671135, -3.01879097619246, -2.8189116097247373, -2.6306817525070194, -2.5119384366163704, -2.4838343382614725, -2.5323646438865968, -2.595404121981786, -2.7011551905296125, -2.807617957327796, -2.904062388912681, -3.094552799986971, -3.3775259736934915, -3.711648664790145, -4.068049752974592, -4.400089096242639, -4.703802345280679, -4.974746858167357, -5.154938383940226, -5.2549785366463935, -5.203001527774828, -5.101651869883077, -4.922038763059304, -4.5926515576317275, -4.146991707306502, -3.649544295735283, -3.1334078057088113, -2.6292217085933416, -2.189898099399437, -1.8086297132038067, -1.5297105680197374, -1.359740644600663], "in_upper_bb": [null, 174.01219083452062, 173.52195388301809, 173.18487684824646, 172.9864327323094, 172.8290968186942, 173.297869213241, 173.60113554143058, 173.77448247645873, 173.95730749233834, 173.9208287119992, 173.83333642266524, 173.91858477277734, 173.84116672979556, 173.78399255295, 174.15890488339633, 174.62252001715777, 175.1853583611164, 175.38565077216853, 175.72222407412477, 176.0755219289726, 176.5456316522762, 177.25568215093074, 177.6952266323336, 177.6578814984883, 177.69424257204548, 177.203483314095, 176.52463194072033, 175.75304673299166, 174.83976188030826, 174.09321827344354, 173.89618021448402, 173.8461902780415, 174.07826687494844, 174.3389946246789, 175.38764698907545, 176.53267001853172, 177.31562273605533, 178.23091863457148, 179.17713650886515, 179.89371735331275, 180.41402409042806, 180.73090312873296, 180.9758153170634, 180.73392504867135, 180.1734145841272, 179.7473504996505, 179.28046425803097, 178.66834121094075, 177.535833692227, 176.8561071793831, 176.62200256171226, 176.64531119061905, 176.68932644315566, 176.87484143717617, 176.75398444481743, 176.5938659578184, 176.72710770945162, 176.89372216550277, 176.89955592728742, 177.17593330133252, 177.6255751107931, 177.35663506643002, 176.8298755947372, 176.93169550402413, 176.64842211591989, 175.9772578750465, 175.26357306338886, 174.72883016067897, 174.443783491488, 175.82159523767862, 176.0803817696698, 175.8245816660028, 175.4817030780864, 175.06231239613118, 173.8688139528045, 172.77782581362925, 171.94401760959877, 171.54799004302896, 171.3936956374801, 171.51268555149173, 171.69213339776925, 171.51046715815914, 171.2348719652281, 170.98887549031878, 170.68370105978622, 170.19941225655248, 170.01002936997733, 169.64509484970546, 169.40236940346242, 170.49356465085359, 172.29676640229587, 173.6373493484253, 174.22941233705453, 174.7713419858236, 174.86770250391066, 174.39455956487586, 173.56463066984708, 172.15902867153613, 170.26760233425276, 168.1886637626408, 166.0627929683493, 163.76450172605138, 162.7075374095296, 160.8565362447041, 159.01775928453537, 157.791750214453, 156.84978692293055, 155.86641814662647, 154.8865802572318, 154.99788457562414, 155.13540420329485, 155.0373520624449, 155.4474645770525, 155.62502086673612, 155.80188918831888, 157.08807733762342, 158.50046334335045, 159.32280898418705, 159.70777188873603, 159.33584771309276, 158.75261682526855, 157.9723605408081, 156.69228551410367, 155.70460982919437, 154.27043374268962, 152.3931519404454, 150.3078001778736, 148.6067135022596, 148.07142755547042, 148.0630623770429, 148.35796091732476, 148.3387571913114, 148.37518082709673, 148.288156924977, 147.8522608797251, 147.89884685348864], "in_lower_bb": [null, 170.29280916547938, 170.1947127836486, 170.26262315175353, 170.4555672676906, 170.52256984797248, 170.4235593581876, 170.42636445856945, 170.48773974576352, 170.53469250766167, 170.64098946981898, 170.62499691066807, 170.6814152272227, 170.70026184163302, 170.75734078038334, 170.01547011660367, 169.08983292401868, 167.95630830555024, 167.29592817519986, 166.4017759258752, 165.21447807102743, 163.93226834772378, 162.18521784906926, 160.67767336766636, 159.7825185015117, 158.67890742795453, 158.14066668590502, 157.91901805927967, 157.93960326700835, 158.05038811969175, 158.2919317265564, 158.38146978551597, 158.4104597219585, 158.28438312505153, 158.13965537532113, 157.63900301092457, 157.1959799814683, 157.09102726394468, 156.92523136542854, 156.9160134911349, 157.19743264668728, 157.74922590957195, 158.84734687126706, 160.16243468293663, 161.37482495132863, 163.2625854158728, 164.9201495003495, 166.48603574196903, 167.88915878905925, 169.69416630777303, 170.6733928206169, 171.19799743828773, 171.12168880938094, 170.9911735568444, 170.5351585628238, 170.47351555518253, 170.2956340421816, 169.84689229054834, 169.09577783449726, 168.43244407271257, 167.38806669866744, 166.0259248892069, 165.52886493356996, 165.06412440526282, 164.32030449597588, 163.7845778840801, 163.67824212495347, 163.43792693661115, 163.238669839321, 162.84771650851198, 160.0554047623214, 158.0786182303302, 156.9174183339972, 155.8017969219136, 154.9936876038688, 155.01618604719556, 155.20917418637072, 155.4194823904012, 155.554509956971, 155.61880436251988, 155.58081444850828, 155.56736660223075, 155.61103284184082, 155.2526280347719, 155.14762450968118, 154.98279894021383, 154.57908774344753, 153.87947063002272, 153.25740515029457, 152.49063059653756, 150.61343534914644, 147.54973359770412, 144.7001506515747, 142.94208766294545, 140.99015801417642, 139.2107974960893, 138.10744043512415, 137.2893693301529, 137.0659713284639, 137.2893976657472, 137.8763362373592, 138.5862070316507, 139.49249827394863, 139.73796259047037, 140.26946375529593, 141.0092407154646, 141.51724978554702, 141.88971307706942, 142.30908185337353, 142.47291974276817, 141.90911542437584, 141.6550957967051, 141.85014793755508, 140.9995354229475, 140.62047913326387, 140.2226108116811, 137.7529226623766, 134.78253665664957, 132.07169101581295, 129.593728111264, 127.76965228690726, 126.08576317473148, 124.56401945919191, 123.84409448589633, 123.13527017080561, 123.28244625731038, 123.42872805955464, 124.06157982212639, 124.96266649774043, 125.24645244452957, 125.25031762295708, 125.12641908267524, 125.13512280868854, 125.12519917290327, 125.152723075023, 125.22461912027485, 125.30503314651133], "out_sma_10": [136.16, 136.255, 136.345, 136.49625, 136.821, 136.91916666666665, 136.91642857142855, 137.008125, 137.03333333333333, 137.047, 137.13299999999998, 137.17950000000002, 137.471, 137.621, 137.546, 137.42000000000002, 137.334, 137.144, 137.27530000000002, 137.3888, 137.29680000000002, 137.2583, 136.9968, 136.9008, 137.3288, 138.21380000000002, 139.2078, 140.1533, 140.8355, 141.296, 142.30349999999999, 143.24450000000002, 144.054, 144.8278], "out_sma_50": [136.16, 136.255, 136.345, 136.49625, 136.821, 136.91916666666665, 136.91642857142855, 137.008125, 137.03333333333333, 137.047, 137.04454545454544, 137.02541666666667, 137.21115384615385, 137.29964285714286, 137.30433333333335, 137.2321875, 137.1620588235294, 137.0836111111111, 137.1606842105263, 137.21790000000001, 137.16466666666668, 137.13127272727272, 137.11795652173913, 137.13345833333332, 137.31412, 137.60973076923077, 137.91974074074074, 138.17992857142858, 138.4278620689655, 138.57726666666667, 138.82235483870969, 139.04165625, 139.21978787878788, 139.3965], "out_sma_200": [136.16, 136.255, 136.345, 136.49625, 136.821, 136.91916666666665, 136.91642857142855, 137.008125, 137.03333333333333, 137.047, 137.04454545454544, 137.02541666666667, 137.21115384615385, 137.29964285714286, 137.30433333333335, 137.2321875, 137.1620588235294, 137.0836111111111, 137.1606842105263, 137.21790000000001, 137.16466666666668, 137.13127272727272, 137.11795652173913, 137.13345833333332, 137.31412, 137.60973076923077, 137.91974074074074, 138.17992857142858, 138.4278620689655, 138.57726666666667, 138.82235483870969, 139.04165625, 139.21978787878788, 139.3965], "out_ema_10": [136.16, 136.19454545454545, 136.25462809917354, 136.38105935386926, 136.69723038043847, 136.8268248567224, 136.8401294282274, 136.98737862309514, 137.0324006916233, 137.05741874769177, 137.05061533902054, 137.00777618647135, 137.449998698022, 137.63181711656344, 137.584214004461, 137.3234478218317, 137.09009367240776, 136.84644027742453, 137.15581477243825, 137.36475754108582, 137.13480162452475, 137.00665587461114, 136.97362753377274, 137.06751343672315, 137.9006928118644, 139.19147593697994, 140.4257530393472, 141.29470703219314, 142.0356693899762, 142.1946385917987, 142.91834066601712, 143.449551454014, 143.71690573510236, 143.99165014690192], "out_ema_50": [136.16, 136.16745098039215, 136.18147251057283, 136.21161084349154, 136.28644963394285, 136.33051043261176, 136.3528433568231, 136.40371224479082, 136.43631176460295, 136.46508385226556, 136.4868452698238, 136.4997140827719, 136.61501941285928, 136.6869794358844, 136.7137645560458, 136.69165614208322, 136.66610099925643, 136.63017546987382, 136.7053842749768, 136.7681143034091, 136.7419137424911, 136.72968183102086, 136.7334197984318, 136.76308961025802, 136.9547331549538, 137.27023381554386, 137.61179327375783, 137.90956608655162, 138.20213212237311, 138.38675439208396, 138.6921757884728, 138.9724826202974, 139.20571859597203, 139.4418864941692], "out_ema_200": [136.16, 136.16189054726368, 136.16550357664414, 136.1733095112049, 136.1926795658198, 136.20479220695591, 136.21170969743397, 136.22602104372817, 136.23606063533288, 136.24535356433455, 136.25306148906756, 136.25865291703707, 136.29030811189244, 136.3117975834159, 136.32232696069536, 136.32061226456904, 136.31782010273255, 136.31217015146157, 136.33441721463112, 136.35402500354024, 136.35149739156472, 136.35227851204667, 136.35698220844424, 136.36825601731545, 136.4208106838098, 136.50617575163258, 136.60044265957654, 136.6860601455509, 136.7724675072867, 136.83353748233858, 136.9264873581362, 137.01517902621444, 137.093833961277, 137.1747709367867], "out_macd": [0.0, 0.015156695156690603, 0.04081898685885221, 0.09436273121971794, 0.22857093285608698, 0.27447683518818167, 0.26663129615849357, 0.317275032859925, 0.3202320911546792, 0.3137143209735882, 0.2930669019317236, 0.2571970790136504, 0.43556462995803713, 0.49137322821977136, 0.4433443724052495, 0.3033406321243035, 0.18141928994262457, 0.06069551142488194, 0.18862194692894718, 0.2673150579714161, 0.15002544345512092, 0.08274696548988913, 0.06060289340328495, 0.09561135096046769, 0.45380189348009026, 0.9965004451011055, 1.4885121257716776, 1.7952048997925374, 2.028195478871055, 1.9913853003272095, 2.2003074077321685, 2.3121944444997666, 2.3001151206624115, 2.289008925397667], "out_signal": [0.0, 0.0030313390313381205, 0.010588868596840939, 0.027343641121416344, 0.06758909946835047, 0.10896664661231673, 0.1404995765215521, 0.17585466778922668, 0.20473015246231718, 0.2265269861645714, 0.23983496931800186, 0.24330739125713158, 0.2817588389973127, 0.32368171684180447, 0.34761424795449347, 0.3387595247884555, 0.30729147781928934, 0.2579722845404079, 0.24410221701811574, 0.24874478520877583, 0.22900091685804486, 0.1997501265844137, 0.17192067994818797, 0.15665881415064392, 0.2160874300165332, 0.37217003303344764, 0.5954384515810937, 0.8353917412233824, 1.073952488752917, 1.2574390510677755, 1.446012722400654, 1.6192490668204766, 1.7554222775888637, 1.8621396071506244], "out_upper_bb": [null, 136.52370057685087, 136.7101027252706, 137.17070657137185, 138.38638174257912, 138.39957764564062, 138.26793038158536, 138.36263004929714, 138.30935253381585, 138.25314353301016, 138.18890950977834, 138.12454407538965, 138.9144797781966, 139.06504307015067, 139.00590347657783, 138.9744387974119, 138.9453565371191, 138.93730315214881, 139.08337388360084, 139.15801913904386, 139.162079541907, 139.15891409653048, 139.1558792320473, 139.18125785042378, 140.16812301202833, 142.16326670528872, 143.916670989259, 145.07634161396305, 146.10584262589612, 146.53555974490976, 147.51715144315685, 148.2825061675018, 148.80987629828485, 149.34355888270912], "out_lower_bb": [null, 135.98629942314912, 135.9798972747294, 135.82179342862815, 135.25561825742088, 135.4387556876927, 135.56492676127175, 135.65361995070288, 135.7573141328508, 135.84085646698983, 135.90018139931254, 135.9262892579437, 135.5078279141111, 135.53424264413505, 135.60276319008887, 135.48993620258813, 135.37876110993972, 135.2299190700734, 135.23799453745178, 135.27778086095617, 135.267720458093, 135.27888590346956, 135.3119207679527, 135.3405421495762, 134.70667698797166, 133.4705332947113, 132.62512901074103, 132.22095838603695, 132.00495737410387, 132.1492402550903, 132.08314855684316, 132.22029383249824, 132.2409237017152, 132.3850411172909], "overall_sma_10": [172.81, 172.1525, 171.85833333333335, 171.72375, 171.721, 171.67583333333334, 171.8607142857143, 172.01375000000002, 172.13111111111112, 172.246, 172.228, 172.2445, 172.4325, 172.4895, 172.5455, 172.334, 171.853, 171.21650000000002, 170.62949999999998, 169.878, 169.062, 168.23340000000002, 167.0084, 165.8834, 164.8949, 164.03915, 163.49115, 163.22715, 163.06315, 163.01215, 163.32315, 164.04424999999998, 165.24825, 166.47925, 167.58375, 168.9875, 170.2375, 171.17950000000002, 172.09300000000002, 173.081, 173.768, 174.119, 174.32999999999998, 174.659, 174.525, 174.44850000000002, 174.43, 174.587, 174.4645, 174.149, 173.7615, 173.701, 173.437, 173.0215, 172.885, 172.779, 172.4595, 171.98700000000002, 171.525, 171.18300000000002, 170.8025, 169.9505, 169.4485, 168.8725, 168.36700000000002, 167.654, 167.196, 166.7145, 166.44250000000002, 166.1085, 165.0745, 164.2085, 163.2935, 162.411, 161.68900000000002, 161.231, 160.791, 160.649, 160.66000000000003, 160.90400000000002, 162.019, 163.05100000000002, 163.82800000000003, 164.0765, 164.44750000000002, 164.4355, 163.9875, 163.2405, 162.2425, 160.98899999999998, 159.088, 156.7955, 154.5095, 153.095, 151.314, 149.643, 148.5145, 147.6135, 146.98250000000002, 146.568, 146.977, 147.8535, 148.7475, 149.35049999999998, 149.81199999999998, 150.384, 150.7945, 151.126, 151.19299999999998, 150.79149999999998, 149.93, 148.937, 148.14, 147.0965, 146.4335, 145.6405, 144.04649999999998, 142.15699999999998, 140.20149999999998, 138.51, 137.1755, 135.90138, 134.39638, 133.43988000000002, 132.40638, 131.91238, 131.77537999999998, 132.21238, 133.36788, 134.80788, 136.13788, 137.583, 139.07750000000001, 140.0605, 141.03449999999998, 141.1645, 141.4285, 141.4025, 140.77550000000002, 139.983, 139.278, 138.66500000000002, 138.00449999999998, 137.5245, 137.11550000000003, 136.97899999999998, 137.047, 137.13299999999998, 137.17950000000002, 137.47099999999998, 137.621, 137.546, 137.42000000000002, 137.334, 137.14399999999998, 137.2753, 137.3888, 137.2968, 137.2583, 136.9968, 136.9008, 137.3288, 138.21380000000002, 139.2078, 140.1533, 140.8355, 141.296, 142.3035, 143.24450000000002, 144.054, 144.8278], "overall_sma_50": [172.81, 172.1525, 171.85833333333335, 171.72375, 171.721, 171.67583333333334, 171.8607142857143, 172.01375000000002, 172.13111111111112, 172.246, 172.2809090909091, 172.22916666666666, 172.3, 172.2707142857143, 172.27066666666667, 172.0871875, 171.85617647058822, 171.57083333333333, 171.3407894736842, 171.06199999999998, 170.74809523809523, 170.4129090909091, 169.9993043478261, 169.60933333333332, 169.32036, 168.99178846153848, 168.7580185185185, 168.59094642857144, 168.48643103448276, 168.37871666666666, 168.3529516129032, 168.422703125, 168.55959090909093, 168.6887205882353, 168.8241857142857, 168.99059722222222, 169.1578783783784, 169.2721447368421, 169.41119230769232, 169.55428750000002, 169.67369512195123, 169.77896428571427, 169.9015465116279, 170.04560227272728, 170.0910333333333, 170.17709782608696, 170.27960638297873, 170.37940625000002, 170.44247959183676, 170.47323, 170.42853000000002, 170.46843, 170.49123, 170.50653, 170.48683, 170.51763, 170.49423000000002, 170.43943, 170.35503, 170.26063000000002, 170.14343, 170.00963, 169.89443, 169.78312999999997, 169.65113000000002, 169.58163000000002, 169.56283, 169.53903000000003, 169.51763, 169.50672999999998, 169.34593, 169.20465000000002, 169.15145, 169.08865000000003, 169.00995, 169.02, 169.0228, 169.0234, 169.037, 169.0851, 169.08509999999998, 169.00599999999997, 168.86739999999998, 168.6081, 168.3827, 168.1096, 167.7728, 167.43559999999997, 167.06689999999998, 166.6667, 166.1491, 165.5413, 164.90330000000003, 164.2953, 163.7405, 163.1485, 162.58970000000002, 162.0409, 161.5705, 161.1505, 160.79219999999998, 160.3718, 159.96540000000002, 159.5611, 159.1259, 158.6695, 158.2567, 157.8687, 157.5041, 157.07219999999998, 156.6177, 156.1691, 155.7037, 155.2059, 154.7392, 154.2668, 153.6268, 152.9572, 152.2559, 151.5525, 151.03789999999998, 150.507676, 149.92427600000002, 149.411676, 148.882676, 148.403076, 147.823676, 147.269876, 146.797476, 146.333276, 145.86167600000002, 145.414076, 144.974176, 144.608476, 144.200076, 143.748876, 143.31187599999998, 142.902276, 142.504076, 142.13207599999998, 141.899676, 141.787976, 141.673176, 141.49437600000002, 141.360376, 141.216076, 141.018376, 140.806176, 140.543476, 140.312676, 140.028476, 139.726476, 139.40767599999998, 139.091076, 138.826776, 138.594336, 138.337236, 138.040336, 137.756536, 137.55373600000001, 137.422636, 137.404836, 137.422436, 137.513336, 137.570736, 137.63333599999999, 137.787136, 138.069636, 138.365136, 138.662536, 138.95309600000002], "overall_sma_200": [172.81, 172.1525, 171.85833333333335, 171.72375, 171.721, 171.67583333333334, 171.8607142857143, 172.01375000000002, 172.13111111111112, 172.246, 172.2809090909091, 172.22916666666666, 172.3, 172.2707142857143, 172.27066666666667, 172.0871875, 171.85617647058822, 171.57083333333333, 171.3407894736842, 171.06199999999998, 170.74809523809523, 170.4129090909091, 169.9993043478261, 169.60933333333332, 169.32036, 168.99178846153848, 168.7580185185185, 168.59094642857144, 168.48643103448276, 168.37871666666666, 168.3529516129032, 168.422703125, 168.55959090909093, 168.6887205882353, 168.8241857142857, 168.99059722222222, 169.1578783783784, 169.2721447368421, 169.41119230769232, 169.55428750000002, 169.67369512195123, 169.77896428571427, 169.9015465116279, 170.04560227272728, 170.0910333333333, 170.17709782608696, 170.27960638297873, 170.37940625000002, 170.44247959183676, 170.47323, 170.47522549019607, 170.53320192307694, 170.56861320754717, 170.59669444444444, 170.59902727272728, 170.64172321428572, 170.66204385964915, 170.6565775862069, 170.62595762711865, 170.591525, 170.52887704918032, 170.4392177419355, 170.39081746031744, 170.3272890625, 170.25563846153847, 170.1890378787879, 170.144723880597, 170.07686029411767, 170.01965942028986, 169.95109285714284, 169.76065492957747, 169.57384027777778, 169.41858219178084, 169.25752027027028, 169.11342, 169.01034868421053, 168.92995454545454, 168.86816025641025, 168.8348924050633, 168.82020625, 168.8048950617284, 168.7783719512195, 168.74501807228916, 168.64073214285713, 168.5644882352941, 168.47838953488372, 168.36185632183907, 168.2286534090909, 168.09417415730337, 167.95007222222222, 167.73710439560438, 167.47588586956522, 167.21431720430107, 166.98693085106385, 166.74864736842105, 166.51636979166668, 166.31573711340207, 166.1250663265306, 165.96168181818183, 165.811865, 165.68164851485147, 165.55212254901963, 165.4214223300971, 165.2911201923077, 165.13563333333335, 164.99444811320754, 164.86515420560747, 164.7362638888889, 164.60675688073394, 164.4463772727273, 164.26258108108107, 164.06862946428572, 163.89209292035397, 163.69510087719297, 163.5093608695652, 163.32600431034484, 163.08578205128202, 162.82276694915257, 162.55589495798318, 162.2850125, 162.02397933884296, 161.75983852459018, 161.4940674796748, 161.25516370967742, 161.0211224, 160.8328595238095, 160.62039606299214, 160.43133046875, 160.29325813953488, 160.1713869230769, 160.04794122137403, 159.92825984848483, 159.8086112781955, 159.67347238805968, 159.54063185185186, 159.38665661764705, 159.2195277372263, 159.05242971014493, 158.88910287769784, 158.72935928571428, 158.57489574468084, 158.4308471830986, 158.28384825174825, 158.13534930555556, 157.99407103448274, 157.85188561643835, 157.71119251700682, 157.57138716216215, 157.43208255033556, 157.31213533333332, 157.18722052980132, 157.05684407894736, 156.92019803921568, 156.78461233766234, 156.64890516129034, 156.53287371794872, 156.41677261146498, 156.28818544303797, 156.16329119496854, 156.042426875, 155.92719440993787, 155.83906358024691, 155.7725662576687, 155.71285548780486, 155.64917151515152, 155.58724879518073, 155.5113371257485, 155.45576369047618, 155.39886568047336, 155.33722529411764, 155.27810701754387], "overall_ema_10": [172.81, 172.57090909090908, 172.33438016528925, 172.14994740796394, 172.0699569701523, 171.95723752103368, 172.141376153573, 172.31294412565063, 172.4505906482596, 172.601392348576, 172.606593739744, 172.43448578706327, 172.5645792803245, 172.44192850208367, 172.41066877443208, 171.85145626998988, 171.18028240271897, 170.36932196586096, 169.7930816084317, 169.06070313417135, 168.22602983704928, 167.3438425939494, 166.17223484959496, 165.16637396785043, 164.66066961005944, 163.95463877186683, 163.72288626789106, 163.78781603736542, 164.11003130329897, 164.3182074299719, 164.91126062452244, 165.942849601882, 167.21505876517617, 168.25777535332594, 169.1981798345394, 170.21941986462312, 171.1213435256007, 171.55382652094602, 172.1249489716831, 172.67223097683163, 172.99546170831678, 173.19537776135007, 173.53258180474097, 174.0248396584244, 173.67305062961995, 173.74158687877997, 173.96948017354723, 174.16957468744772, 174.04237928972992, 173.66740123705176, 173.1051464666787, 173.17511983637348, 173.036007138851, 172.86309674996897, 172.47435188633824, 172.5681060888222, 172.42845043630908, 172.04964126607106, 171.46788830860356, 170.9391813434029, 170.18114837187508, 169.23366684971597, 168.89845469522214, 168.4305538415454, 167.9286349612644, 167.55251951376178, 167.49206142035055, 167.13532298028682, 166.95253698387103, 166.63753025953082, 164.78161566688883, 163.24132190927264, 162.33199065304126, 161.45344689794283, 160.90736564377139, 160.97511734490385, 161.31055055492132, 161.81954136311745, 162.6232611152779, 163.53903182159098, 164.27375330857444, 164.70216179792453, 164.93995056193825, 164.03905045976765, 163.69740492162805, 163.23605857224112, 162.3458661045609, 161.30843590373163, 160.3905384666895, 159.43316783638232, 157.4580464115855, 154.95749251856995, 152.81067569701176, 151.5432801157369, 150.23541100378472, 149.18351809400568, 148.79651480418647, 148.58442120342528, 148.83270825734795, 149.22312493783014, 149.8480113127701, 150.32473652863007, 150.6456935234246, 150.86829470098377, 150.5222411189867, 150.45819727917092, 150.5857977738671, 150.65110726952764, 150.6454514023408, 149.976278420097, 148.89786416189753, 147.74188885973433, 147.0833636125099, 146.05638841023537, 145.37977233564712, 144.80890463825673, 143.06546743130096, 141.06265517106442, 139.24489968541633, 137.57309974261335, 136.32344524395637, 135.13714610869158, 134.03402863438401, 133.64056888267783, 133.34228363128184, 134.0618684255942, 134.023346893668, 134.45910200391017, 135.94290163956285, 137.48964679600596, 138.67334737855032, 139.6872842188139, 140.474141633575, 140.69702497292496, 140.8866567960295, 140.47090101493322, 139.7471008303999, 139.0949006794181, 138.5958278286148, 138.21931367795756, 137.98852937287435, 138.01243312326082, 137.9028998281225, 137.72055440482748, 137.70772633122246, 137.62177608918202, 137.539634982058, 137.4451558944111, 137.33058209542725, 137.71411262353138, 137.84791032834386, 137.76101754137224, 137.46810526112273, 137.2084497591004, 136.9432770756276, 137.23504488005895, 137.4295821745937, 137.1878399610312, 137.05005087720733, 137.0091325358969, 137.09656298391565, 137.92446062320371, 139.21092232807575, 140.44166372297107, 141.30772486424905, 142.04632034347648, 142.20335300829893, 142.92547064315366, 143.45538507167117, 143.72167869500367, 143.99555529591208], "overall_ema_50": [172.81, 172.758431372549, 172.700061514802, 172.645941455398, 172.6092378689118, 172.56377756032703, 172.5797078520789, 172.59952323042876, 172.61797329982372, 172.64393513120316, 172.64338865546972, 172.6048243944709, 172.62620382998185, 172.5973330915512, 172.58449649972567, 172.4570652644423, 172.28855290113083, 172.07017827755706, 171.87919089412347, 171.63941870219705, 171.35826502760108, 171.04515659514612, 170.6473073169051, 170.25486389271276, 169.94624177927307, 169.58668327812512, 169.31583295349276, 169.11050617100287, 168.97127063488512, 168.8255345315563, 168.7766900401227, 168.84760415619633, 169.00809026771805, 169.16267496310167, 169.33002104298004, 169.5451182569808, 169.76609401160903, 169.9125216974283, 170.10006986615662, 170.2975181066995, 170.46036053388775, 170.60289541491176, 170.77729167315053, 170.9915155291054, 171.03459335149344, 171.15284459261133, 171.3035173536854, 171.4512225555017, 171.5303902984232, 171.54802205142624, 171.50986432391934, 171.5875167033735, 171.61977095030002, 171.63801522675885, 171.60221070806242, 171.65663381755016, 171.6622560207835, 171.61059892192927, 171.50234014067715, 171.38695425280747, 171.2058972232856, 170.96135223413717, 170.8212992053475, 170.64497374631426, 170.4498767366549, 170.26988157051156, 170.15027837166798, 169.96909098454375, 169.8185383969146, 169.6382035578199, 169.12023479084658, 168.61787264218594, 168.21089724445318, 167.79086205839621, 167.42455374238068, 167.18359085052262, 167.01246964069819, 166.8986473018473, 166.87281799589252, 166.90368787840654, 166.9302099223906, 166.91843698425762, 166.88281200448282, 166.6123095729345, 166.4377091975253, 166.23074020938705, 165.92129941686207, 165.55732689071064, 165.19272583617297, 164.79791305828385, 164.16152431090018, 163.35930767125703, 162.566785801796, 161.91083341741182, 161.22217328339568, 160.56444099777232, 160.0346589978597, 159.54820178225737, 159.17180171236492, 158.85055458638982, 158.60778773986473, 158.36709018143867, 158.12092978216657, 157.87579528090515, 157.5263523287128, 157.23786792366522, 156.99952016195286, 156.76208799873902, 156.52122180271004, 156.14646800652534, 155.67190063372044, 155.15692413828043, 154.72410358383806, 154.20296226682478, 153.73755198185128, 153.28666759040613, 152.57817082215493, 151.77314451540377, 150.9610604167605, 150.1410188317895, 149.3786259364252, 148.61078962519287, 147.84448414969512, 147.21803379088357, 146.6212481520254, 146.2557090088087, 145.76921061630642, 145.40257490586302, 145.2934543213194, 145.26037768126764, 145.21095110553168, 145.173266748452, 145.1278445230225, 144.99341924760986, 144.86583417907616, 144.62011519166143, 144.3012871449296, 143.98202098238335, 143.68272604189772, 143.40203090299977, 143.1490100832743, 142.95179400157727, 142.73446874661346, 142.50566605066786, 142.3152477741711, 142.11602237126243, 141.92206070964428, 141.72982303475627, 141.53708487653054, 141.45484625392152, 141.3370091459246, 141.1814401598099, 140.98412878099384, 140.79024137781764, 140.59258485319734, 140.51240505503276, 140.42584015091384, 140.25619936068193, 140.1061523269297, 139.97747968665797, 139.8799314636518, 139.9493459160576, 140.14741078209457, 140.37613977103203, 140.5655068388347, 140.75391833535096, 140.83847055749405, 141.04774622190604, 141.23567774261562, 141.38016096839542, 141.53105661669363], "overall_ema_200": [172.81, 172.79691542288558, 172.78172223459816, 172.76717773475144, 172.75665855331115, 172.74365697566628, 172.74590914506265, 172.74928318342023, 172.7524743955255, 172.75772340651528, 172.75645252684848, 172.74554255145696, 172.74956700368128, 172.741014098172, 172.73632739072752, 172.70248333708844, 172.65728449791342, 172.59820704022275, 172.54449353733497, 172.47703589019733, 172.3973638912899, 172.3075791759537, 172.1940709254467, 172.07910504559155, 171.982646288919, 171.87115229599442, 171.77969804429299, 171.7030841334045, 171.64195891814677, 171.57840708811545, 171.5386219429601, 171.52913316740825, 171.54317164335444, 171.55716993546037, 171.5758050604807, 171.6080358558988, 171.6435777876809, 171.66204965049005, 171.69222826093295, 171.72648469614757, 171.75358435091226, 171.7768820190624, 171.8094503571812, 171.85353542825405, 171.85588830956496, 171.87772026668372, 171.90873797547297, 171.94019331900063, 171.9554152760255, 171.95565990014467, 171.9419219906905, 171.95732575197718, 171.96182997335055, 171.96305554575503, 171.95073658510074, 171.96107751460224, 171.95947475326292, 171.94341032785735, 171.9126301255901, 171.8792706218529, 171.82843210820263, 171.7601890026484, 171.71670453496037, 171.66305573361748, 171.6034233382581, 171.54627484733015, 171.50322733641144, 171.4437922385367, 171.39091868392438, 171.32951650796497, 171.18126261236335, 171.0332898500513, 170.90599343363286, 170.77260046414398, 170.64998752420223, 170.55675381749379, 170.4797711924441, 170.4163903845591, 170.37483426132965, 170.34782098509754, 170.32028047778317, 170.28356126904902, 170.24103827134707, 170.13898813929387, 170.059595222485, 169.97104203619165, 169.85531027463753, 169.72381465001428, 169.589846345039, 169.4459175256854, 169.23819695329053, 168.98413529206377, 168.72707921950592, 168.49934708796854, 168.259055077143, 168.02214905647492, 167.81352070765428, 167.61268965583682, 167.43694150005737, 167.27319083836528, 167.12778595440145, 166.98193733793974, 166.8337588569652, 166.68486573401034, 166.50854866203017, 166.34597603852737, 166.19487179933805, 166.0431317814342, 165.88966778360899, 165.70136263153327, 165.48587643619464, 165.25755925772506, 165.0472352850114, 164.81228767023518, 164.58863306655127, 164.36625860817762, 164.07624608471318, 163.7575769694424, 163.43227769611462, 163.1001157289891, 162.77772651775538, 162.44957799519065, 162.1174428907609, 161.81647330975832, 161.51979198329306, 161.27879902823543, 161.00587565482016, 160.76124007616525, 160.58073022466112, 160.4202254463063, 160.25684011848236, 160.09756807750244, 159.93754252449247, 159.75607443967166, 159.57681001738638, 159.36808553960145, 159.1404428974164, 158.91178177405902, 158.68728643302362, 158.46676617000847, 158.2526689941875, 158.0523439295687, 157.8469474725581, 157.6385201345227, 157.43962938691553, 157.2385882984885, 157.0389008527324, 156.83970780942167, 156.64045698544734, 156.46930815972152, 156.29001156111735, 156.10175273961372, 155.903227836732, 155.70558377865507, 155.50702075598187, 155.33827428079798, 155.16878896457112, 154.97904977089382, 154.79448211148195, 154.6156812944523, 154.44527650545277, 154.3179603213189, 154.2252442982212, 154.14320206639812, 154.0542647324041, 153.96785413805185, 153.85782573866825, 153.78137971141783, 153.70236100782162, 153.6149743311269, 153.53152185022017], "overall_macd": [0.0, -0.10490028490031023, -0.2038403909059241, -0.2750459965695313, -0.2965883258322606, -0.3308270359289054, -0.2326285662219334, -0.1438676162666468, -0.07388262566047388, -0.001456976317626868, 0.003451517911855717, -0.0701210466423845, -0.008103870191803253, -0.0599353829989866, -0.06954770348326633, -0.31041721151530055, -0.5893273136883579, -0.9160024385967347, -1.1232151155067527, -1.387233992111419, -1.681582297233433, -1.9804639346112651, -2.389417195410317, -2.70333308697181, -2.7792690921898497, -2.935324149358479, -2.8723721383155976, -2.6786362648396675, -2.378260452118184, -2.1401510780245303, -1.7437388780590766, -1.173572751270683, -0.5256241020630341, -0.011184287418132044, 0.4302849039693797, 0.8817461233872734, 1.2545234762259554, 1.3982718469545716, 1.5902881277595213, 1.7577050072761153, 1.8141973771848257, 1.8094640786553668, 1.8613173168028823, 1.9756602547611806, 1.7116763998309352, 1.6416984348590233, 1.6435481952387647, 1.632250449721596, 1.4771624673395252, 1.2199606296630634, 0.8924667610600068, 0.8582482969287071, 0.735504505407846, 0.605029973527877, 0.3874213804763258, 0.39319901976099914, 0.29831598478730825, 0.10450943619210307, -0.1677835512963668, -0.4023403528751146, -0.7243168743071919, -1.1119131019327995, -1.209865552614616, -1.357778548987966, -1.5104422521409901, -1.5976808543019843, -1.5393329687665869, -1.6108913721930662, -1.6007346640834044, -1.6471277313583528, -2.3659014708887867, -2.911654099057756, -3.1520967097421817, -3.3635876815349093, -3.4151707770245423, -3.1909105723281357, -2.8559954766562328, -2.4581446697719116, -1.9485106225574782, -1.41374308559395, -0.9850364046613151, -0.7137130916268006, -0.5424630533048571, -0.8827376608497275, -0.9657706136458444, -1.0995910682451608, -1.4168624663699916, -1.7849028783895164, -2.0832262453177464, -2.3837562194601674, -3.1149548462730934, -4.040424370456719, -4.76373611310251, -5.0615588617497735, -5.3560745894734225, -5.517805434960906, -5.373830394417354, -5.153920258442582, -4.737820633294916, -4.2756591533838275, -3.7308242713636446, -3.2765995145516627, -2.9136986422396944, -2.613719911599361, -2.580645750424196, -2.4291985215784564, -2.203885752293843, -2.0193941438538445, -1.8777623236361478, -2.0369651730537726, -2.3714179448418804, -2.726485866387094, -2.8475620343625394, -3.1241594647209183, -3.233469024520531, -3.2898401152522183, -3.85651444428413, -4.509418668519572, -5.048139429176757, -5.49365410571238, -5.728246469314826, -5.918655341432839, -6.058524909714066, -5.8757044870316975, -5.655139147471061, -4.995093492288561, -4.696253238316075, -4.203586335764214, -3.275102735921422, -2.3643523060055998, -1.6597546494504059, -1.0688618456029246, -0.6124773201314611, -0.4326036626238192, -0.28355616842128484, -0.4140339872834602, -0.6798609509243647, -0.9067070227122827, -1.0589458878143319, -1.1521934785602355, -1.1782171638618877, -1.091845781532868, -1.068371384761889, -1.0784883515679553, -1.0142952246887376, -0.9855479574792412, -0.9569790392099264, -0.935656051515025, -0.9246405363522001, -0.696071223488417, -0.5880346253929929, -0.5828431639177438, -0.6694556295549035, -0.7384602037201091, -0.8072420187644127, -0.6287292867476708, -0.5010884934382887, -0.5712720486125704, -0.5934241553888455, -0.5725071546535787, -0.4965464600073801, -0.09952259428735033, 0.4799066178213707, 1.0065829906379236, 1.3459267814128566, 1.6096186199810916, 1.6016322414236868, 1.8375787284066405, 1.9747723723003219, 1.9863654280882486, 1.9973814640692353], "overall_signal": [0.0, -0.020980056980062046, -0.057552123765234456, -0.10105089832609385, -0.1401583838273272, -0.17829211424764285, -0.18915940464250097, -0.18010104696733015, -0.15885736270595888, -0.12737728542829246, -0.10121152476026284, -0.09499342913668718, -0.0776155173477104, -0.07407949047796564, -0.07317313307902579, -0.12062194876628074, -0.21436302175069616, -0.35469090511990387, -0.5083957471972737, -0.6841633961801028, -0.883647176390769, -1.103010528034868, -1.360291861509958, -1.6289001066023285, -1.858973903719833, -2.0742439528475622, -2.233869589941169, -2.322822924920869, -2.333910430360332, -2.2951585598931716, -2.184874623526353, -1.982614249075219, -1.691216219672782, -1.355209833221852, -0.9981108857836057, -0.6221394839494299, -0.2468068919143528, 0.08220885585943208, 0.38382471023945, 0.658600769646783, 0.8897200911543917, 1.0736688886545869, 1.231198574284246, 1.380090910379633, 1.4464080082698936, 1.4854660935877195, 1.5170825139179285, 1.5401161010786621, 1.527525374330835, 1.4660124253972808, 1.351303292529826, 1.2526922934096023, 1.149254735809251, 1.0404097833529764, 0.9098121027776463, 0.8064894861743169, 0.7048547858969153, 0.5847857159559529, 0.43427186250548894, 0.26694941942936823, 0.06869616068205622, -0.1674256918409149, -0.3759136639956552, -0.5722866409941174, -0.7599177632234919, -0.9274703814391905, -1.0498428989046698, -1.1620525935623491, -1.2497890076665603, -1.3292567524049188, -1.5365856961016926, -1.8115993766929055, -2.079698843302761, -2.336476610949191, -2.5522154441642613, -2.6799544697970363, -2.7151626711688754, -2.6637590708894825, -2.5207093812230816, -2.2993161220972556, -2.0364601786100676, -1.7719107612134144, -1.526021219631703, -1.3973645078753079, -1.3110457290294153, -1.2687547968725643, -1.2983763307720497, -1.395681640295543, -1.5331905612999837, -1.7033036929320207, -1.9856339236002354, -2.3965920129715323, -2.870020832997728, -3.308328438748137, -3.7178776688931943, -4.077863222106737, -4.33705665656886, -4.500429376943605, -4.547907628213867, -4.49345793324786, -4.340931200871017, -4.128064863607146, -3.8851916193336558, -3.630897277786797, -3.420846972314277, -3.2225172821671135, -3.01879097619246, -2.8189116097247373, -2.6306817525070194, -2.5119384366163704, -2.4838343382614725, -2.5323646438865968, -2.595404121981786, -2.7011551905296125, -2.807617957327796, -2.904062388912681, -3.094552799986971, -3.3775259736934915, -3.711648664790145, -4.068049752974592, -4.400089096242639, -4.703802345280679, -4.974746858167357, -5.154938383940226, -5.2549785366463935, -5.203001527774828, -5.101651869883077, -4.922038763059304, -4.5926515576317275, -4.146991707306502, -3.649544295735283, -3.1334078057088113, -2.6292217085933416, -2.189898099399437, -1.8086297132038067, -1.5297105680197374, -1.359740644600663, -1.269133920222987, -1.227096313741256, -1.2121157467050518, -1.205336030136419, -1.1826379804157088, -1.159784661284945, -1.143525399341547, -1.1176793644109853, -1.0912530830246365, -1.0643982742616944, -1.0386498297123605, -1.0158479710403285, -0.9518926215299462, -0.8791210223025556, -0.8198654506255934, -0.7897834864114555, -0.7795188298731863, -0.7850634676514316, -0.7537966314706795, -0.7032550038642014, -0.6768584128138753, -0.6601715613288694, -0.6426386799938113, -0.6134202359965251, -0.5106407076546902, -0.312531242559478, -0.048708395919997705, 0.23021863954657318, 0.5060986356334769, 0.7252053567915189, 0.9476800311145432, 1.153098499351699, 1.3197518850990089, 1.4552778008930543], "overall_upper_bb": [null, 174.01219083452062, 173.52195388301809, 173.18487684824646, 172.9864327323094, 172.8290968186942, 173.297869213241, 173.60113554143058, 173.77448247645873, 173.95730749233834, 173.9208287119992, 173.83333642266524, 173.91858477277734, 173.84116672979556, 173.78399255295, 174.15890488339633, 174.62252001715777, 175.1853583611164, 175.38565077216853, 175.72222407412477, 176.0755219289726, 176.5456316522762, 177.25568215093074, 177.6952266323336, 177.6578814984883, 177.69424257204548, 177.203483314095, 176.52463194072033, 175.75304673299166, 174.83976188030826, 174.09321827344354, 173.89618021448402, 173.8461902780415, 174.07826687494844, 174.3389946246789, 175.38764698907545, 176.53267001853172, 177.31562273605533, 178.23091863457148, 179.17713650886515, 179.89371735331275, 180.41402409042806, 180.73090312873296, 180.9758153170634, 180.73392504867135, 180.1734145841272, 179.7473504996505, 179.28046425803097, 178.66834121094075, 177.535833692227, 176.8561071793831, 176.62200256171226, 176.64531119061905, 176.68932644315566, 176.87484143717617, 176.75398444481743, 176.5938659578184, 176.72710770945162, 176.89372216550277, 176.89955592728742, 177.17593330133252, 177.6255751107931, 177.35663506643002, 176.8298755947372, 176.93169550402413, 176.64842211591989, 175.9772578750465, 175.26357306338886, 174.72883016067897, 174.443783491488, 175.82159523767862, 176.0803817696698, 175.8245816660028, 175.4817030780864, 175.06231239613118, 173.8688139528045, 172.77782581362925, 171.94401760959877, 171.54799004302896, 171.3936956374801, 171.51268555149173, 171.69213339776925, 171.51046715815914, 171.2348719652281, 170.98887549031878, 170.68370105978622, 170.19941225655248, 170.01002936997733, 169.64509484970546, 169.40236940346242, 170.49356465085359, 172.29676640229587, 173.6373493484253, 174.22941233705453, 174.7713419858236, 174.86770250391066, 174.39455956487586, 173.56463066984708, 172.15902867153613, 170.26760233425276, 168.1886637626408, 166.0627929683493, 163.76450172605138, 162.7075374095296, 160.8565362447041, 159.01775928453537, 157.791750214453, 156.84978692293055, 155.86641814662647, 154.8865802572318, 154.99788457562414, 155.13540420329485, 155.0373520624449, 155.4474645770525, 155.62502086673612, 155.80188918831888, 157.08807733762342, 158.50046334335045, 159.32280898418705, 159.70777188873603, 159.33584771309276, 158.75261682526855, 157.9723605408081, 156.69228551410367, 155.70460982919437, 154.27043374268962, 152.3931519404454, 150.3078001778736, 148.6067135022596, 148.07142755547042, 148.0630623770429, 148.35796091732476, 148.3387571913114, 148.37518082709673, 148.288156924977, 147.8522608797251, 147.89884685348864, 147.9034425458948, 147.83872660856056, 147.65072439460815, 147.47337798643593, 147.15180651799173, 146.51712529595795, 146.17831606509034, 145.7664706117076, 145.76691264886188, 145.540941735352, 145.5199794760374, 145.11234911666037, 144.30483998939974, 143.4445606128749, 142.30244864094325, 140.9396711230086, 140.13478676938703, 139.03337389860695, 139.02244259232063, 139.15801913903846, 139.1620795419016, 139.15891409652508, 139.15587923204183, 139.18125785041832, 140.1681230120245, 142.1632667052863, 143.91667098925709, 145.0763416139614, 146.1058426258946, 146.53555974490826, 147.51715144315546, 148.28250616750043, 148.8098762982835, 149.3435588827078], "overall_lower_bb": [null, 170.29280916547938, 170.1947127836486, 170.26262315175353, 170.4555672676906, 170.52256984797248, 170.4235593581876, 170.42636445856945, 170.48773974576352, 170.53469250766167, 170.64098946981898, 170.62499691066807, 170.6814152272227, 170.70026184163302, 170.75734078038334, 170.01547011660367, 169.08983292401868, 167.95630830555024, 167.29592817519986, 166.4017759258752, 165.21447807102743, 163.93226834772378, 162.18521784906926, 160.67767336766636, 159.7825185015117, 158.67890742795453, 158.14066668590502, 157.91901805927967, 157.93960326700835, 158.05038811969175, 158.2919317265564, 158.38146978551597, 158.4104597219585, 158.28438312505153, 158.13965537532113, 157.63900301092457, 157.1959799814683, 157.09102726394468, 156.92523136542854, 156.9160134911349, 157.19743264668728, 157.74922590957195, 158.84734687126706, 160.16243468293663, 161.37482495132863, 163.2625854158728, 164.9201495003495, 166.48603574196903, 167.88915878905925, 169.69416630777303, 170.6733928206169, 171.19799743828773, 171.12168880938094, 170.9911735568444, 170.5351585628238, 170.47351555518253, 170.2956340421816, 169.84689229054834, 169.09577783449726, 168.43244407271257, 167.38806669866744, 166.0259248892069, 165.52886493356996, 165.06412440526282, 164.32030449597588, 163.7845778840801, 163.67824212495347, 163.43792693661115, 163.238669839321, 162.84771650851198, 160.0554047623214, 158.0786182303302, 156.9174183339972, 155.8017969219136, 154.9936876038688, 155.01618604719556, 155.20917418637072, 155.4194823904012, 155.554509956971, 155.61880436251988, 155.58081444850828, 155.56736660223075, 155.61103284184082, 155.2526280347719, 155.14762450968118, 154.98279894021383, 154.57908774344753, 153.87947063002272, 153.25740515029457, 152.49063059653756, 150.61343534914644, 147.54973359770412, 144.7001506515747, 142.94208766294545, 140.99015801417642, 139.2107974960893, 138.10744043512415, 137.2893693301529, 137.0659713284639, 137.2893976657472, 137.8763362373592, 138.5862070316507, 139.49249827394863, 139.73796259047037, 140.26946375529593, 141.0092407154646, 141.51724978554702, 141.88971307706942, 142.30908185337353, 142.47291974276817, 141.90911542437584, 141.6550957967051, 141.85014793755508, 140.9995354229475, 140.62047913326387, 140.2226108116811, 137.7529226623766, 134.78253665664957, 132.07169101581295, 129.593728111264, 127.76965228690726, 126.08576317473148, 124.56401945919191, 123.84409448589633, 123.13527017080561, 123.28244625731038, 123.42872805955464, 124.06157982212639, 124.96266649774043, 125.24645244452957, 125.25031762295708, 125.12641908267524, 125.13512280868854, 125.12519917290327, 125.152723075023, 125.22461912027485, 125.30503314651133, 125.71143745410517, 126.30465339143943, 127.1401556053918, 127.9425020135641, 129.09619348200826, 130.56487470404204, 131.40668393490964, 132.38352938829237, 132.37658735113814, 132.93455826464796, 133.0155205239626, 132.84265088333962, 133.14916001060027, 133.4544393871251, 133.90855135905676, 134.48482887699143, 134.72371323061296, 135.22612610139305, 135.23185740767937, 135.27778086096157, 135.2677204580984, 135.27888590347496, 135.31192076795818, 135.34054214958167, 134.7066769879755, 133.4705332947137, 132.62512901074294, 132.2209583860386, 132.00495737410537, 132.14924025509174, 132.08314855684455, 132.2202938324996, 132.24092370171653, 132.38504111729222]}, "alignment": "inconsistent"}

33_NDAQ.json

@@ -0,0 +1 @@
+{"input_timestamps": [1659979800.0, 1659983400.0, 1659987000.0, 1659990600.0, 1659994200.0, 1659997740.0, 1660001400.0, 1660068000.0, 1660071600.0, 1660075200.0, 1660078800.0, 1660082460.0, 1660086000.0, 1660152600.0, 1660156200.0, 1660159800.0, 1660163340.0, 1660167000.0, 1660170600.0, 1660174200.0, 1660240800.0, 1660244340.0, 1660248000.0, 1660251540.0, 1660255200.0, 1660258800.0, 1660325400.0, 1660329000.0, 1660332600.0, 1660336140.0, 1660339800.0, 1660343400.0, 1660347000.0, 1660586400.0, 1660590000.0, 1660593600.0, 1660597140.0, 1660600740.0, 1660604400.0, 1660671000.0, 1660674600.0, 1660678200.0, 1660681920.0, 1660685400.0, 1660689000.0, 1660692600.0, 1660759200.0, 1660762800.0, 1660766400.0, 1660770000.0, 1660773600.0, 1660777200.0, 1660843800.0, 1660847400.0, 1660851000.0, 1660854600.0, 1660858200.0, 1660861800.0, 1660865340.0, 1660932000.0, 1660935600.0, 1660939200.0, 1660942800.0, 1660946400.0, 1660950060.0, 1661189400.0, 1661193000.0, 1661196600.0, 1661200140.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284800.0, 1661288340.0, 1661292000.0, 1661295600.0, 1661362200.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376600.0, 1661380140.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457540.0, 1661461200.0, 1661464860.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803200.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0, 1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0], "input_window": [[60.6967, 61.0733, 61.09, 60.7067, 60.9633, 60.88, 60.91, 60.88, 61.01, 61.1433, 61.0267, 60.9967, 61.0133, 61.76, 62.2667, 62.27, 62.0833, 62.105, 61.9467, 62.04, 62.4933, 62.3967, 62.2133, 62.3467, 62.1167, 62.1217, 62.7867, 62.7359, 63.02, 63.0165, 62.99, 62.9833, 63.2317, 64.6117, 64.2517, 64.2633, 64.1467, 64.0067, 64.0867, 63.8967, 63.2617, 63.6233, 63.77, 63.83, 63.8533, 63.8133, 63.9667, 64.2067, 64.2933, 64.4954, 64.5217, 64.6267, 64.4667, 64.0933, 64.09, 63.6733, 63.7617, 63.83, 64, 62.6433, 62.8133, 62.5533, 62.66, 62.5733, 62.4967, 62.0433, 62.4233, 62.1433, 62.2433, 62.0833, 62.0067, 61.9967, 61.4767, 61.1867, 61.3133, 61.2533, 61.0867, 61.21, 61.4833, 61.55, 61.9633, 62, 62.01, 61.9667, 62.0333, 62.32, 62.4033, 62.19, 61.9367, 62.145, 62, 62.41, 61.95, 61.6267, 61.2671, 61.4167, 61.2233, 60.9617, 60.61, 60.43, 60.54, 60.465, 60.2859, 60.08, 60.16, 59.79, 59.725, 59.9, 59.54, 59.54, 59.79, 59.9, 59.565, 59.7, 59.615, 59.45, 59.53, 59.03, 59.395, 59.32, 59.4, 59.44, 59.58, 59.66, 60.18, 60.875, 61.18, 60.69, 60.02, 59.915, 59.75, 59.815, 60.36, 60.185, 60.16, 60.49, 60.46], [61.0067, 61.0933, 61.1333, 60.7067, 60.9683, 60.8867, 60.91, 60.9467, 61.01, 61.1433, 61.0433, 60.9967, 61.0133, 61.94, 62.2667, 62.27, 62.0967, 62.105, 61.96, 62.04, 62.56, 62.3967, 62.2283, 62.3467, 62.1167, 62.1217, 62.8333, 62.7359, 63.02, 63.0165, 62.9967, 62.9833, 63.2317, 64.6567, 64.2517, 64.2633, 64.1467, 64.0067, 64.11, 63.9117, 63.2833, 63.64, 63.77, 63.8333, 63.8567, 63.8233, 64.0233, 64.2067, 64.2933, 64.4954, 64.6217, 64.6267, 64.6633, 64.105, 64.09, 63.7033, 63.7617, 63.83, 64, 62.6567, 62.8233, 62.5533, 62.67, 62.59, 62.4967, 62.0433, 62.4233, 62.1433, 62.2433, 62.09, 62.0467, 62.02, 61.525, 61.1867, 61.3133, 61.2533, 61.09, 61.21, 61.615, 61.5633, 61.9867, 62.0133, 62.01, 61.9667, 62.05, 62.3617, 62.4033, 62.1967, 61.9367, 62.145, 62, 62.5133, 61.95, 61.6267, 61.2671, 61.4217, 61.2367, 60.9617, 60.61, 60.45, 60.56, 60.47, 60.2859, 60.14, 60.4484, 59.805, 59.73, 59.91, 59.55, 59.615, 59.79, 59.91, 59.57, 59.7, 59.65, 59.45, 59.56, 59.32, 59.4, 59.435, 59.4, 59.46, 59.6, 59.67, 60.26, 60.9, 61.245, 60.69, 60.04, 59.99, 59.8, 59.815, 60.4, 60.185, 60.205, 60.51, 60.46], [60.5833, 61.0733, 61.09, 60.7067, 60.9367, 60.8733, 60.8867, 60.8767, 61.01, 61.1433, 61.0267, 60.9867, 61.0133, 61.76, 62.2433, 62.2667, 62.0833, 62.105, 61.9467, 62.0067, 62.4552, 62.3833, 62.2133, 62.3433, 62.1133, 62.1217, 62.5597, 62.72, 63.0167, 63.0165, 62.99, 62.9833, 63.2167, 64.56, 64.25, 64.235, 64.1467, 64, 64.0833, 63.7467, 63.26, 63.6233, 63.77, 63.83, 63.8533, 63.8054, 63.965, 64.2033, 64.2917, 64.4954, 64.5217, 64.6267, 64.4667, 64.0667, 64.09, 63.6733, 63.74, 63.8133, 63.9767, 62.63, 62.8017, 62.5367, 62.66, 62.5733, 62.4467, 61.6867, 62.4017, 62.14, 62.2433, 62.0833, 62.0067, 61.9967, 61.4767, 61.1767, 61.3133, 61.23, 61.0667, 61.21, 61.44, 61.5317, 61.957, 61.9967, 61.9967, 61.9667, 62.03, 62.32, 62.4033, 62.19, 61.9367, 62.145, 62, 62.41, 61.94, 61.6267, 61.2467, 61.3933, 61.2233, 60.9367, 60.495, 60.43, 60.53, 60.45, 60.2467, 60.08, 60.02, 59.78, 59.69, 59.86, 59.54, 59.52, 59.67, 59.86, 59.54, 59.675, 59.615, 59.44, 59.53, 59.03, 59.375, 59.32, 59.38, 59.44, 59.575, 59.645, 60.15, 60.85, 61.18, 60.65, 60.01, 59.915, 59.72, 59.79, 60.36, 60.16, 60.16, 60.48, 60.37], [61.0067, 61.0933, 61.1333, 60.7067, 60.9683, 60.8867, 60.8933, 60.9217, 61.01, 61.1433, 61.0433, 60.995, 61.0133, 61.94, 62.2433, 62.2667, 62.0967, 62.105, 61.96, 62.0133, 62.56, 62.3933, 62.2283, 62.3467, 62.1133, 62.1217, 62.6667, 62.72, 63.0167, 63.0165, 62.99, 62.9833, 63.2167, 64.6567, 64.25, 64.235, 64.1467, 64, 64.11, 63.7467, 63.26, 63.64, 63.77, 63.83, 63.8567, 63.8233, 63.9867, 64.2033, 64.2917, 64.4954, 64.6033, 64.6267, 64.6117, 64.0667, 64.09, 63.7033, 63.74, 63.8133, 63.9767, 62.63, 62.8067, 62.5367, 62.6667, 62.59, 62.4467, 61.9333, 62.4167, 62.14, 62.2433, 62.09, 62.0467, 62.0167, 61.525, 61.1767, 61.3133, 61.23, 61.0867, 61.21, 61.615, 61.5317, 61.9867, 62.0133, 61.9983, 61.9667, 62.05, 62.3617, 62.4033, 62.1933, 61.9367, 62.145, 62, 62.5133, 61.94, 61.6267, 61.2467, 61.3933, 61.2367, 60.9567, 60.51, 60.435, 60.54, 60.45, 60.2467, 60.14, 60.19, 59.805, 59.715, 59.87, 59.54, 59.6, 59.67, 59.87, 59.55, 59.675, 59.65, 59.45, 59.56, 59.3, 59.375, 59.415, 59.38, 59.455, 59.585, 59.67, 60.15, 60.87, 61.23, 60.66, 60.04, 59.99, 59.78, 59.79, 60.37, 60.16, 60.2, 60.5, 60.37], [26949, 3405, 3000, 2202, 4053, 1608, 5502, 3426, 741, 2007, 1365, 2148, 2352, 33810, 4782, 1497, 2343, 726, 2583, 11583, 5727, 3021, 3456, 2649, 1638, 1269, 30816, 1593, 1893, 2142, 2550, 1008, 3579, 5523, 1662, 4059, 1521, 3237, 7023, 22620, 6069, 1293, 1335, 1722, 1695, 3387, 12972, 3039, 1932, 3693, 10194, 2229, 28101, 3018, 444, 1347, 1878, 3540, 5439, 4689, 4020, 3072, 1782, 2655, 7005, 53844, 2982, 1386, 1287, 1497, 1818, 6738, 2850, 1725, 2694, 3474, 2472, 1011, 19518, 3564, 2403, 4431, 2646, 588, 7110, 4077, 708, 3165, 1461, 1179, 1023, 12591, 3021, 1236, 3765, 4938, 3477, 6864, 6782, 1553, 2978, 1553, 3389, 2490, 22112, 4274, 4555, 5164, 855, 4584, 6962, 4097, 1523, 2214, 1948, 1505, 3531, 47725, 2164, 7394, 835, 1706, 4005, 3032, 5413, 4659, 1742, 1714, 1378, 3223, 25034, 1888, 2461, 2099, 1490, 8770, 4973]], "output_timestamps": [1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0, 1662660000.0, 1662663600.0, 1662667200.0, 1662670800.0, 1662674400.0, 1662678000.0, 1662744600.0, 1662748200.0, 1662751800.0, 1662755400.0, 1662759000.0, 1662762600.0, 1662766200.0, 1663005600.0, 1663009200.0, 1663012800.0, 1663016400.0, 1663020000.0, 1663023600.0, 1663090200.0, 1663093800.0, 1663097400.0, 1663101000.0, 1663104600.0, 1663108200.0, 1663111800.0], "output_window": [[60.66, 61.32, 61.54, 61.52, 61.82, 62.175, 62.43, 62.22, 62.85, 62.73, 62.63, 62.94, 62.865, 63.1, 63.35, 63.3, 63.19, 63.25, 63.26, 63.39, 63.79, 63.84, 63.505, 63.76, 63.7, 63.8, 62.87, 62.67, 62.48, 62.37, 62.68, 62.35, 61.77], [60.9299, 61.43, 61.61, 61.52, 61.825, 62.21, 62.435, 62.25, 62.905, 62.73, 62.65, 62.96, 62.8819, 63.22, 63.38, 63.3, 63.2, 63.25, 63.28, 63.425, 63.83, 63.865, 63.52, 63.77, 63.7, 63.81, 62.98, 62.7, 62.5, 62.37, 62.69, 62.37, 61.78], [60.66, 61.32, 61.54, 61.51, 61.8, 62.165, 62.39, 62.16, 62.85, 62.65, 62.61, 62.94, 62.83, 63.1, 63.34, 63.27, 63.17, 63.24, 63.26, 63.38, 63.77, 63.84, 63.505, 63.76, 63.69, 63.8, 62.685, 62.65, 62.48, 62.37, 62.66, 62.34, 61.76], [60.9299, 61.43, 61.6, 61.51, 61.805, 62.21, 62.435, 62.16, 62.905, 62.65, 62.65, 62.96, 62.8819, 63.135, 63.34, 63.3, 63.17, 63.25, 63.27, 63.425, 63.83, 63.865, 63.51, 63.76, 63.69, 63.81, 62.96, 62.68, 62.49, 62.37, 62.69, 62.34, 61.77], [20789, 7308, 12402, 1614, 4833, 4865, 5728, 6442, 1456, 5479, 2418, 2054, 2674, 35996, 3227, 6037, 1611, 874, 2123, 5296, 9226, 4118, 1865, 1168, 1114, 961, 40037, 2975, 1964, 976, 3318, 2298, 5184]], "text": {"content": "Nasdaq August 2022 Volumes\nBy Nasdaq, Inc.\nPublished on: 2022-09-06T20:05:00Z\n\nNEW YORK, Sept.  06, 2022  (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today reported monthly volumes for August 2022 on its investor relations website. A data sheet showing the monthly volumes and quarterly capture rates can be found at: http://ir.nasdaq.com/financials/volume-statistics.\n\nArticle Content:\n\nSeptember 06, 2022 16:05 ET\n\n\r\n            | Source:\r\n            \nNasdaq, Inc.\n\n\n\n\n\nNasdaq, Inc.\n\r\n                  New York, New York, UNITED STATES\nNew York, New York, UNITED STATES\nNEW YORK, Sept.  06, 2022  (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today reported monthly volumes for August 2022 on its investor relations website. A data sheet showing the monthly volumes and quarterly capture rates can be found at: http://ir.nasdaq.com/financials/volume-statistics.\nAbout Nasdaq\nNasdaq (Nasdaq: NDAQ) is a global technology company serving the capital markets and other industries. Our diverse offering of data, analytics, software and services enables clients to optimize and execute their business vision with confidence. To learn more about the company, technology solutions and career opportunities, visit us on LinkedIn, on Twitter @Nasdaq, or at www.nasdaq.com.\nCautionary Note Regarding Forward-Looking Statements\nInformation set forth in this communication contains forward-looking statements that involve a number of risks and uncertainties. Nasdaq cautions readers that any forward-looking information is not a guarantee of future performance and that actual results could differ materially from those contained in the forward-looking information. Such forward-looking statements include, but are not limited to (i) projections relating to our future financial results, total shareholder returns, growth, trading volumes, products and services, ability to transition to new business models, taxes and achievement of synergy targets, (ii) statements about the closing or implementation dates and benefits of certain acquisitions, divestitures and other strategic, restructuring, technology, de-leveraging and capital allocation initiatives, (iii) statements about our integrations of our recent acquisitions, (iv) statements relating to any litigation or regulatory or government investigation or action to which we are or could become a party, and (v) other statements that are not historical facts. Forward-looking statements involve a number of risks, uncertainties or other factors beyond Nasdaq\u2019s control. These factors include, but are not limited to, Nasdaq\u2019s ability to implement its strategic initiatives, economic, political and market conditions and fluctuations, government and industry regulation, interest rate risk, U.S. and global competition, the impact of the COVID-19 pandemic on our business, operations, results of operations, financial condition, workforce or the operations or decisions of our customers, suppliers or business partners, and other factors detailed in Nasdaq\u2019s filings with the U.S. Securities and Exchange Commission, including its annual reports on Form 10-K and quarterly reports on Form 10-Q which are available on Nasdaq\u2019s investor relations website at http://ir.nasdaq.com and the SEC\u2019s website at www.sec.gov. Nasdaq undertakes no obligation to publicly update any forward-looking statement, whether as a result of new information, future events or otherwise.\nMedia Relations Contact:\nInvestor Relations Contact:\nNDAQF\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1662494700000, "published_utc": "2022-09-06T20:05:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/09/06/2510904/6948/en/Nasdaq-August-2022-Volumes.html", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 1.2372232084261054, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.988784876331062, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 1.2511740513746867, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [61.0067, 61.05, 61.07776666666666, 60.985, 60.98166, 60.965833333333336, 60.955471428571435, 60.95125, 60.95777777777778, 60.97633, 60.97999, 60.97016, 60.95816, 61.08149000000001, 61.20899000000001, 61.346990000000005, 61.46732999999999, 61.58566, 61.68066, 61.76766, 61.91933, 62.05916, 62.18066, 62.22133, 62.208330000000004, 62.193830000000005, 62.25083000000001, 62.312329999999996, 62.41799999999999, 62.51832, 62.56132, 62.62032000000001, 62.71916, 62.95016, 63.16383, 63.375159999999994, 63.52316, 63.651160000000004, 63.760490000000004, 63.833510000000004, 63.86051, 63.92618, 63.98151, 63.89884000000001, 63.85951, 63.81834, 63.80234, 63.822669999999995, 63.84084, 63.91570999999999, 64.05004, 64.14871, 64.23288, 64.25654999999999, 64.27988, 64.26788, 64.24321, 64.20421000000002, 64.17271, 63.98617, 63.80650999999999, 63.59751, 63.403009999999995, 63.255340000000004, 63.091010000000004, 62.91401, 62.781679999999994, 62.61434999999999, 62.441010000000006, 62.38701, 62.31101000000001, 62.25901, 62.14484, 62.003510000000006, 61.89016999999999, 61.81984, 61.686840000000004, 61.593839999999986, 61.531009999999995, 61.47518, 61.469179999999994, 61.46884, 61.51617, 61.595169999999996, 61.66884, 61.78201, 61.91367, 62.012, 62.04417000000001, 62.105500000000006, 62.10683, 62.15683, 62.150999999999996, 62.117000000000004, 62.03667, 61.93983000000001, 61.82316999999999, 61.69951000000001, 61.55684, 61.385839999999995, 61.23984, 61.03351, 60.86418, 60.71551000000001, 60.60984, 60.45101, 60.298840000000006, 60.19017, 60.09317, 60.00967000000001, 59.922670000000004, 59.864670000000004, 59.794999999999995, 59.7485, 59.694500000000005, 59.659000000000006, 59.643499999999996, 59.58649999999999, 59.56999999999999, 59.5515, 59.5225, 59.480999999999995, 59.484500000000004, 59.483999999999995, 59.534000000000006, 59.676, 59.842999999999996, 59.979000000000006, 60.045500000000004, 60.102999999999994, 60.142999999999994, 60.17650000000001, 60.254999999999995, 60.303999999999995, 60.30899999999999, 60.27199999999999, 60.186], "in_sma_50": [61.0067, 61.05, 61.07776666666666, 60.985, 60.98166, 60.965833333333336, 60.955471428571435, 60.95125, 60.95777777777778, 60.97633, 60.98241818181818, 60.983466666666665, 60.98576153846154, 61.05392142857143, 61.13321333333333, 61.20405625, 61.25656470588235, 61.3037, 61.338242105263156, 61.371995000000005, 61.42856666666667, 61.47241818181818, 61.50528260869565, 61.54034166666667, 61.56326, 61.58473846153846, 61.62481111111111, 61.663925, 61.71057241379311, 61.75410333333333, 61.793970967741934, 61.8311375, 61.87312424242425, 61.954994117647054, 62.02056571428571, 62.082077777777776, 62.137878378378375, 62.186881578947364, 62.236192307692306, 62.273955, 62.29800487804877, 62.32995714285715, 62.363446511627906, 62.39677727272727, 62.429219999999994, 62.45952608695652, 62.492019148936166, 62.52767083333333, 62.56367142857143, 62.602306, 62.674238, 62.744906, 62.814474, 62.881674000000004, 62.944108, 63.00044, 63.057374, 63.115206, 63.17454000000001, 63.204274, 63.239542, 63.270376000000006, 63.303444, 63.316444000000004, 63.320512, 63.313843999999996, 63.320243999999995, 63.320944, 63.32661, 63.328144, 63.317878, 63.310346, 63.296279999999996, 63.27288000000001, 63.25688, 63.239046, 63.207446, 63.177246000000004, 63.149212, 63.119516000000004, 63.09945, 63.08005, 63.055682000000004, 63.001882, 62.957882, 62.920416, 62.885548, 62.849413999999996, 62.805948, 62.773914, 62.748714, 62.72617999999999, 62.68958, 62.645514000000006, 62.593314, 62.544714000000006, 62.489714000000006, 62.42478200000001, 62.34914799999999, 62.267939999999996, 62.186674, 62.10314, 62.01584, 61.937306, 61.859306000000004, 61.78134, 61.70084000000001, 61.621974, 61.53324, 61.47264, 61.409906, 61.356572, 61.29423800000001, 61.235938, 61.180004, 61.130338, 61.073204000000004, 61.016403999999994, 60.959038, 60.905538, 60.852204, 60.80097, 60.76217, 60.732036, 60.70877, 60.701570000000004, 60.704435999999994, 60.69343599999999, 60.661936000000004, 60.631102, 60.586968000000006, 60.542502000000006, 60.509935999999996, 60.473802, 60.43680200000001, 60.399568, 60.358902], "in_sma_200": [61.0067, 61.05, 61.07776666666666, 60.985, 60.98166, 60.965833333333336, 60.955471428571435, 60.95125, 60.95777777777778, 60.97633, 60.98241818181818, 60.983466666666665, 60.98576153846154, 61.05392142857143, 61.13321333333333, 61.20405625, 61.25656470588235, 61.3037, 61.338242105263156, 61.371995000000005, 61.42856666666667, 61.47241818181818, 61.50528260869565, 61.54034166666667, 61.56326, 61.58473846153846, 61.62481111111111, 61.663925, 61.71057241379311, 61.75410333333333, 61.793970967741934, 61.8311375, 61.87312424242425, 61.954994117647054, 62.02056571428571, 62.082077777777776, 62.137878378378375, 62.186881578947364, 62.236192307692306, 62.273955, 62.29800487804877, 62.32995714285715, 62.363446511627906, 62.39677727272727, 62.429219999999994, 62.45952608695652, 62.492019148936166, 62.52767083333333, 62.56367142857143, 62.602306, 62.64154117647059, 62.67971730769231, 62.71616981132075, 62.741179629629634, 62.76570363636363, 62.782446428571426, 62.79924561403509, 62.816729310344826, 62.83638983050848, 62.83295, 62.83251967213115, 62.827748387096776, 62.82519206349206, 62.8215171875, 62.81575076923077, 62.8023803030303, 62.79662388059702, 62.786967647058816, 62.7790884057971, 62.76924428571429, 62.7590676056338, 62.748756944444445, 62.73199315068493, 62.71097567567567, 62.69234, 62.67309868421052, 62.6524961038961, 62.63400256410256, 62.62110379746836, 62.60748625, 62.59982222222223, 62.59266951219512, 62.585508433734944, 62.57814166666667, 62.57192823529412, 62.56948372093023, 62.56757356321839, 62.56332045454545, 62.5562797752809, 62.55171, 62.54564725274726, 62.54529565217391, 62.5387870967742, 62.529084042553194, 62.515585263157895, 62.50389479166666, 62.49083092783505, 62.475176530612245, 62.455326262626265, 62.435123000000004, 62.4163594059406, 62.39708137254902, 62.376203883495144, 62.354701923076924, 62.33408571428571, 62.31022641509434, 62.28597196261683, 62.26360185185185, 62.23861467889908, 62.21462727272728, 62.191702702702706, 62.170973214285716, 62.14777876106194, 62.12608771929824, 62.104556521739134, 62.08167241379311, 62.06011965811965, 62.03672881355932, 62.01436134453781, 61.9927, 61.97110743801653, 61.95048360655738, 61.93125203252033, 61.91301612903226, 61.898911999999996, 61.89074603174603, 61.885543307086614, 61.87596875, 61.86173643410852, 61.847338461538456, 61.8315572519084, 61.81609090909091, 61.805218045112774, 61.79294029850747, 61.78114074074074, 61.77172058823529, 61.76148905109489], "in_ema_10": [61.0067, 61.022445454545455, 61.042600826446275, 60.98152794891059, 60.97912286729048, 60.9623187096013, 60.949769853310144, 60.94466624361739, 60.956545108414225, 60.990500543248, 61.000100444475635, 60.999173090934605, 61.00174161985558, 61.1723340526091, 61.3670551339529, 61.53062692777964, 61.633549304546975, 61.71926761281115, 61.76303713775457, 61.80853947634465, 61.9451686624638, 62.02664708747038, 62.06331125338485, 62.11483648004215, 62.11455712003448, 62.115855825482754, 62.21600931175861, 62.307643982347955, 62.43656325828469, 62.54200630223293, 62.62345970182694, 62.688885210585674, 62.784851535933726, 63.12518762030941, 63.32969896207133, 63.494299150785636, 63.61291748700643, 63.683296125732525, 63.76087864832661, 63.75830071226723, 63.66770058276409, 63.662664113170614, 63.68217972895777, 63.70905614187454, 63.73590047971553, 63.75179130158543, 63.794501974024435, 63.86882888783817, 63.945714544594864, 64.04565735466852, 64.14704692654696, 64.2342565762657, 64.30288265330829, 64.25994035270678, 64.22904210676009, 64.13345263280371, 64.06191579047577, 64.01671291948017, 64.00943784321105, 63.758630962627215, 63.58555260578589, 63.39485213200663, 63.26246083527815, 63.14019522886394, 63.014105187252305, 62.817595153206426, 62.744705125350706, 62.6347587389233, 62.563584422755426, 62.477478164072615, 62.399154861513956, 62.32961761396596, 62.18332350233578, 62.00030104736564, 61.875391766026425, 61.75804780856707, 61.635984570645775, 61.558532830528364, 61.56879958861411, 61.56205420886609, 61.63926253452679, 61.707269346431005, 61.76018401071627, 61.79773237240422, 61.84359921378527, 61.93779935673339, 62.02243583732732, 62.05350204872235, 62.03226531259101, 62.052762528483555, 62.04316934148654, 62.12864764303444, 62.094348071573634, 62.00932114946933, 61.87066275865672, 61.78386952981004, 61.684384160753666, 61.55207794970754, 61.36260923157889, 61.19395300765545, 61.075052460809005, 60.96140655884373, 60.83145991178123, 60.70573992782101, 60.61196903185355, 60.465247389698355, 60.32883877338956, 60.24541354186418, 60.11715653425251, 60.02312807347932, 59.95892296921035, 59.942755156626646, 59.87134512814907, 59.83564601394015, 59.80189219322375, 59.7379117944558, 59.70556419546383, 59.63182525083404, 59.58512975068239, 59.55419706874014, 59.522524874423745, 59.51024762452852, 59.52383896552333, 59.55041369906454, 59.659429390143714, 59.87953313739031, 60.12507256695571, 60.222332100236486, 60.189180809284395, 60.152966116687224, 60.08515409547136, 60.031489714476564, 60.093037039117185, 60.105212122914054, 60.122446282384225, 60.19109241285982, 60.22362106506712], "in_ema_50": [61.0067, 61.010096078431374, 61.0149276047674, 61.0028402477177, 61.001485728199356, 60.9969843270935, 60.99291827505062, 60.99012540151922, 60.99090479753808, 60.99688107998757, 60.99870142979198, 60.99855627568249, 60.99913446094985, 61.03603114875574, 61.083375025275124, 61.12977992624473, 61.16769836050964, 61.204455287548484, 61.23408449195835, 61.264641962861944, 61.315440317259515, 61.35770932442581, 61.391850135232644, 61.42929522796862, 61.45611894451888, 61.482220162380884, 61.52867035209144, 61.57538916181335, 61.631911155467726, 61.68620875721409, 61.73733782555863, 61.78619908730143, 61.84229716230922, 61.952665901042195, 62.04275743433466, 62.12872773102742, 62.20786389843811, 62.27814374555819, 62.34998124573238, 62.40475453021347, 62.43829356824432, 62.48541931066611, 62.53579502397332, 62.58654816028809, 62.636358036355226, 62.68290478002758, 62.734034004340224, 62.79165227867983, 62.85047767951591, 62.91498443718196, 62.981192890625806, 63.0457225811895, 63.10713346035854, 63.14476352073664, 63.18183161796266, 63.20228135843471, 63.223368363986296, 63.246502937947625, 63.27513811685164, 63.24983858285746, 63.23246059921599, 63.205175869834974, 63.184059169057136, 63.160762731054895, 63.132760271013524, 63.085722613326716, 63.059486432411944, 63.02342814094481, 62.9928348805156, 62.957429591083624, 62.92171470515878, 62.886223932407454, 62.83284260172481, 62.767895833029726, 62.71085285918542, 62.652780198040894, 62.5913652883138, 62.537194100536794, 62.50102962600594, 62.4630166994959, 62.44433761324117, 62.42743417742779, 62.41060538615612, 62.39319733179706, 62.379738612903054, 62.37903121631862, 62.37998293332574, 62.37266203397964, 62.3555654836275, 62.34730801368133, 62.33368809157618, 62.3407316958281, 62.32501672736425, 62.297631757663694, 62.25641874755924, 62.222570953537314, 62.18390934751624, 62.1357834907509, 62.072027275427345, 62.00783012737137, 61.950268161592106, 61.89143411603947, 61.82693473893988, 61.76078043545205, 61.699181202689225, 61.62489958689749, 61.55000156388191, 61.48411914961203, 61.40787918296058, 61.33698196009938, 61.27161011852685, 61.21664501583953, 61.1512863877674, 61.093392803933384, 61.036789164563444, 60.97456213850213, 60.91908911346283, 60.8555954227388, 60.7975328571412, 60.74331588235135, 60.689852514416, 60.64142692561538, 60.599998418728504, 60.563527892503856, 60.547311112405666, 60.55996557858583, 60.58624143824913, 60.589133930866815, 60.56759926691125, 60.544948315267675, 60.514950342119924, 60.48652091693875, 60.481951469215666, 60.46932592140329, 60.45876412056394, 60.460381213875166, 60.45683685254673], "in_ema_200": [61.0067, 61.00756169154229, 61.00881281898963, 61.005806721288245, 61.0054335200814, 61.00425209202089, 61.00314809110527, 61.00233766233805, 61.00241390450384, 61.003815756200325, 61.00420863424809, 61.00411700604661, 61.004208379120776, 61.013519738532516, 61.025756358049605, 61.03810405597946, 61.04863734895479, 61.05914842010947, 61.06811211742182, 61.07751697197484, 61.09226804688057, 61.1052136384539, 61.116388627126, 61.128630531333705, 61.13842823748959, 61.148212036121535, 61.16332136909545, 61.17881070870644, 61.19709816434121, 61.21520166519354, 61.23286135011699, 61.25027865011583, 61.26984503170672, 61.30354508114248, 61.3328630405341, 61.36174002520541, 61.38945106973073, 61.41542668097719, 61.44223835579334, 61.46516832240236, 61.48302734407, 61.504489758556865, 61.527032149018986, 61.54994725201382, 61.57290001567538, 61.5952920553204, 61.61908715924756, 61.64480071985207, 61.6711380261222, 61.699240135315016, 61.72813625337159, 61.7569776836863, 61.78538288086356, 61.80808255369079, 61.83078819992272, 61.849420158132446, 61.868231897852525, 61.88758580931668, 61.90837301519413, 61.91555338320215, 61.92442051371756, 61.9305128469144, 61.93783809221873, 61.94432726543049, 61.9493259991078, 61.94916653643011, 61.95381861069449, 61.95567116183186, 61.958533140321094, 61.959841268278105, 61.960705534265394, 61.96126269312843, 61.95692177080875, 61.949158370104186, 61.94283142114793, 61.93573857118626, 61.927290426199335, 61.920153208028196, 61.91711685769956, 61.913281864090614, 61.914012392806136, 61.915000329196126, 61.91582918164194, 61.91633535893904, 61.917665355367504, 61.92208361053798, 61.9268718333187, 61.929522859852845, 61.92959427418267, 61.93173761473807, 61.93241684245212, 61.938196774368016, 61.938214716911624, 61.935115067987134, 61.928265166813134, 61.922942130327435, 61.91611385042368, 61.9065674439518, 61.89267125047965, 61.87816705893259, 61.86485196381883, 61.85077383482561, 61.83481290114576, 61.81794909118411, 61.80175059276437, 61.78188242766225, 61.76131643335715, 61.74249736436853, 61.72058196770815, 61.699481649621504, 61.679287802361586, 61.6612849386565, 61.640277128321614, 61.620722132019914, 61.601112956576934, 61.57970884755627, 61.55961224210795, 61.53712853820638, 61.515614821408306, 61.494713181394296, 61.47367125919137, 61.45358497800539, 61.4349920926521, 61.417429982277454, 61.40481873867271, 61.39949715918343, 61.397810620286094, 61.39046922107927, 61.37703171639192, 61.36323040578106, 61.34747686940513, 61.3319795871225, 61.32240765093223, 61.31084140564932, 61.299788257334406, 61.291830165221626, 61.28265772576669], "in_macd": [0.0, 0.006908262108268559, 0.015432874733157576, -0.012094940158817735, -0.012656106354427266, -0.019460939056358484, -0.02404408787916168, -0.02509534022889426, -0.018589109560117834, -0.0026461754514102154, 0.0018976752086956594, 0.001583054783331761, 0.0027783458485473034, 0.07760795171618184, 0.15954558649320205, 0.22379022244109592, 0.25801276943797546, 0.28254709806016365, 0.2869822888831308, 0.29143855190530843, 0.33522008502063017, 0.3524036783728661, 0.34868821814029616, 0.35124860436105365, 0.33063296844442647, 0.31138330533658376, 0.336228916231164, 0.35611503398354927, 0.3913054107527003, 0.41440094342650013, 0.42565925599512866, 0.4290945805888384, 0.4455149109048335, 0.5681745439341199, 0.6253571676016918, 0.6618352098756972, 0.6758287163880823, 0.6673879740101754, 0.6619442245800755, 0.621154458222243, 0.5432929095576, 0.5064122898396235, 0.4821165075552898, 0.46237347006692886, 0.44376597949836594, 0.4214659116227324, 0.4122260759751768, 0.41756778792110794, 0.4240461344551463, 0.44053890015041475, 0.4570476037561093, 0.46663992021349543, 0.4676408528201179, 0.4196200353145372, 0.3790735824504594, 0.31213862841221385, 0.25906721281629075, 0.22038200443982703, 0.20059636249882828, 0.07537973291543665, -0.00948776585121891, -0.09740973478974269, -0.15481401547046403, -0.2041431354856158, -0.2518962279705832, -0.3273939929890517, -0.344251854550663, -0.3756094172607476, -0.38765640323291706, -0.40490624804606057, -0.417260898562958, -0.42457852049427913, -0.46469713003597946, -0.5186180106736558, -0.5440566720202824, -0.5644321853599976, -0.5853949700522563, -0.5853117390270839, -0.5462686179785479, -0.5160990089749617, -0.45028408443967294, -0.3914663049953404, -0.3421194258865796, -0.30207934195935593, -0.26062139196555734, -0.20030509049502143, -0.14744753133155797, -0.12110673675810801, -0.11955874400958777, -0.10036691215238136, -0.09575374574399831, -0.05010122225316138, -0.05949595487712145, -0.09117107639301736, -0.14526217072720726, -0.174291236992147, -0.20754089019695954, -0.2535622322782487, -0.3223634292675399, -0.37857674965211885, -0.40992819155283655, -0.43699922789610923, -0.46944634494116144, -0.49802974040448333, -0.510759981973699, -0.5456254420980287, -0.5739032192085602, -0.5771532927942076, -0.5994471875659428, -0.6052962824718193, -0.5973968977687676, -0.5684455633402337, -0.5648119473253956, -0.5455569838114869, -0.5262483145762502, -0.5210777239836659, -0.5023135550124564, -0.5026286527699142, -0.49116465639447426, -0.4733946916399958, -0.4568695660729247, -0.43273313360785437, -0.3985210211795831, -0.3603944827109373, -0.28812560519036623, -0.17078530963789262, -0.048187809593784436, 0.0029434261626448688, -0.006488721619788862, -0.017793239436571184, -0.04319942018263134, -0.061814525665354836, -0.029426764711189435, -0.020468527328738162, -0.010025822515373761, 0.02220166213913899, 0.03682773516317184], "in_signal": [0.0, 0.0013816524216537119, 0.004191896883954485, 0.0009345294754000409, -0.0017835976905654204, -0.005319065963724033, -0.009064070346811563, -0.012270324323228103, -0.013534081370606051, -0.011356500186766885, -0.008705665107674378, -0.00664792112947315, -0.00476266773386906, 0.011711456156141121, 0.04127828222355331, 0.07778067026706184, 0.11382709010124457, 0.1475710916930284, 0.17545333113104888, 0.1986503752859008, 0.22596431723284666, 0.2512521894608506, 0.27073939519673973, 0.2868412370296025, 0.2955995833125673, 0.2987563277173706, 0.3062508454201293, 0.3162236831328133, 0.3312400286567907, 0.34787221161073256, 0.3634296204876118, 0.37656261250785716, 0.39035307218725246, 0.425917366536626, 0.46580532674963915, 0.5050113033748508, 0.5391747859774971, 0.5648174235840329, 0.5842427837832413, 0.5916251186710417, 0.5819586768483533, 0.5668493994466074, 0.5499028210683439, 0.5323969508680609, 0.514670756594122, 0.49602978759984406, 0.47926904527491065, 0.46692879380415014, 0.4583522619343494, 0.4547895895775625, 0.4552411924132719, 0.4575209379733166, 0.4595449209426769, 0.45155994381704895, 0.437062671543731, 0.4120778629174276, 0.38147573289720027, 0.3492569872057256, 0.3195248622643462, 0.27069583639456424, 0.21465911594540762, 0.15224534579837756, 0.09083347354460924, 0.03183815173856423, -0.024908724203265252, -0.08540577796042255, -0.13717499327847066, -0.18486187807492604, -0.22542078310652425, -0.2613178760944315, -0.29250648058813683, -0.3189208885693653, -0.3480761368626881, -0.38218451162488165, -0.41455894370396185, -0.444533592035169, -0.47270586763858646, -0.49522704191628597, -0.5054353571287384, -0.5075680874979831, -0.4961112868863211, -0.475182290508125, -0.4485697175838159, -0.41927164245892395, -0.38754159236025065, -0.3500942919872049, -0.30956493985607547, -0.271873299236482, -0.24141038819110316, -0.2132016929833588, -0.18971210353548673, -0.16178992727902167, -0.14133113279864165, -0.1312991215175168, -0.1340917313594549, -0.14213163248599334, -0.15521348402818658, -0.174883233678199, -0.20437927279606719, -0.23921876816727755, -0.2733606528443894, -0.30608836785473337, -0.338759963272019, -0.3706139186985119, -0.39864313135354934, -0.4280395935024452, -0.45721231864366824, -0.4812005134737761, -0.5048498482922095, -0.5249391351281315, -0.5394306876562588, -0.5452336627930537, -0.5491493196995221, -0.548430852521915, -0.5439943449327821, -0.5394110207429589, -0.5319915275968584, -0.5261189526314696, -0.5191280933840705, -0.5099814130352556, -0.49935904364278944, -0.4860338616358024, -0.4685312935445586, -0.44690393137783435, -0.4151482661403408, -0.36627567483985113, -0.3026581017906378, -0.24153779619998128, -0.1945279812839428, -0.1591810329144685, -0.13598471036810109, -0.12115067342755184, -0.10280589168427937, -0.08633841881317114, -0.07107589955361167, -0.05242038721506154, -0.03457076273941487], "in_upper_bb": [null, 61.17247089450151, 61.207193917789965, 61.370821305788056, 61.316124754495895, 61.2748720666123, 61.24286276952857, 61.21839214514802, 61.210717173241946, 61.24210628102514, 61.23776937242722, 61.227042816168336, 61.21955436039956, 61.61125229386295, 61.94909511702039, 62.1748721706736, 62.291486784932694, 62.38445203011062, 62.43086034156182, 62.4774916732793, 62.66034594284834, 62.783005474105636, 62.86273061380976, 62.92218702694475, 62.95274533706283, 62.96430033244044, 63.042055154964444, 63.10504101706808, 63.21054909460887, 63.29867389577227, 63.33218491172957, 63.309412920221305, 63.27493040268232, 63.84012843919486, 64.13159236532788, 64.37093204269064, 64.54940493927806, 64.67226625436909, 64.77963371453001, 64.81086693462261, 64.8201182147684, 64.84525494106626, 64.85640663494266, 64.86723003346904, 64.82576856892167, 64.7413378145704, 64.73122988528705, 64.73335516964596, 64.7657433775642, 64.81296488943478, 64.84978920953078, 64.85460019230783, 64.86539544419585, 64.79042166784151, 64.77785556601805, 64.76493056350216, 64.75514576280418, 64.75176829212161, 64.74383869324136, 64.90747081145513, 64.97131016794918, 65.08360325987813, 65.14333082660607, 65.19047405527246, 65.23324245373524, 65.32310936861361, 65.31015424114108, 65.27556351498791, 65.19395548069593, 65.06130754492858, 64.87446109457531, 64.64176720103532, 64.40295703144494, 64.28805766181577, 64.09852744955586, 63.96254462605523, 63.78990510280935, 63.53400358666228, 63.12532801188718, 63.0453167099133, 62.92626866858732, 62.856873767163016, 62.752119198252764, 62.65242255267838, 62.58640924260683, 62.64682165382208, 62.64411683322803, 62.65162228268318, 62.61357155937109, 62.62091432862355, 62.61580270850768, 62.697363280527355, 62.70910764397061, 62.682267473218026, 62.688629048620925, 62.67406173452178, 62.65378703213079, 62.69232883346728, 62.82816020016253, 62.93762262021699, 62.97430347532502, 62.99428566821786, 63.01551255266714, 63.025005629296906, 62.99169025114498, 62.91969598059685, 62.80780223822594, 62.68357472496225, 62.605766116371036, 62.444762813648076, 62.27248100995163, 61.900760527938175, 61.652254374662036, 61.43422943385938, 61.28046945465221, 61.0613900544347, 60.83188113829149, 60.664408714011124, 60.58181495008202, 60.495968893334314, 60.36288168213879, 60.22350390338745, 60.1202921828245, 60.03589740839002, 60.02261355061848, 60.35970091394277, 60.727367424529824, 60.84833348236766, 60.87281473734553, 60.89057880986777, 60.89378958455849, 60.88980148939999, 60.94866990337318, 60.97628607950707, 61.00563001745036, 61.06367208973984, 61.09958500758433], "in_lower_bb": [null, 60.927529105498486, 60.94833941554336, 60.59917869421194, 60.6471952455041, 60.65679460005437, 60.6680800876143, 60.68410785485198, 60.70483838231361, 60.71055371897486, 60.72706699120914, 60.739890517164994, 60.751968716523514, 60.49659056327991, 60.31733154964627, 60.2332403293264, 60.221642626832, 60.222947969889375, 60.24562386896449, 60.26649832672071, 60.23897405715168, 60.24631452589438, 60.27608938619022, 60.38063297305525, 60.46457466293716, 60.576519667559545, 60.67610484503554, 60.792948982931925, 60.88811090539115, 60.98730610422773, 61.14846508827043, 61.37006707977868, 61.62488959731768, 61.33136156080516, 61.24056763467214, 61.198057957309366, 61.22458506072194, 61.29122374563092, 61.39885628546997, 61.540963065377376, 61.60171178523159, 61.70124505893373, 61.84426336505734, 61.98176996653096, 62.19757143107833, 62.45216218542961, 62.594270114712955, 62.74047483035404, 62.83558662243579, 62.93625511056521, 63.06076079046921, 63.22028980769218, 63.34899455580415, 63.36496833215847, 63.361534433981944, 63.321289436497835, 63.290404237195816, 63.275111707878395, 63.26971130675865, 62.99440918854488, 62.885239832050814, 62.66261674012189, 62.49255917339394, 62.32141594472754, 62.13764754626475, 61.85878063138641, 61.714735758858914, 61.54299648501209, 61.419764519304074, 61.31187245507143, 61.2430589054247, 61.21475279896468, 61.14489296855508, 60.97079233818424, 60.88265255044416, 60.77130537394478, 60.678614897190634, 60.67418641333771, 60.84669198811282, 60.81687329008668, 60.85392133141267, 60.87097623283697, 60.908890801747226, 60.946257447321635, 60.97260075739319, 60.955028346177905, 60.95639316677195, 60.95421771731684, 60.961608440628915, 60.95976567137645, 60.96020729149232, 60.92830671947266, 60.95806235602937, 61.02990252678196, 61.01688095137908, 61.04777826547822, 61.08305296786921, 61.019181166532725, 60.77284979983747, 60.553717379783016, 60.372366524674966, 60.19605433178216, 59.999667447332875, 59.80750437070308, 59.65481974885501, 59.47114401940315, 59.314207761774064, 59.20610527503775, 59.04424388362896, 58.95074718635191, 58.890028990048364, 58.99741947206182, 59.006925625337985, 59.02978056614062, 59.02387054534777, 59.048619945565285, 59.11045886170852, 59.112261285988886, 59.08135504991799, 59.065201106665675, 59.0822883178612, 59.122166096612546, 59.15920781717551, 59.19660259160998, 59.20588644938153, 58.97529908605723, 58.75913257547018, 58.71716651763234, 58.74268526265447, 58.763921190132244, 58.771710415441504, 58.76769851059999, 58.79083009662681, 58.81171392049291, 58.837369982549646, 58.88432791026017, 58.929414992415666], "out_sma_10": [60.9299, 61.179950000000005, 61.319966666666666, 61.367475, 61.45498, 61.580816666666664, 61.702842857142855, 61.7599875, 61.887211111111114, 61.96349, 62.1355, 62.2885, 62.41669, 62.57919, 62.732690000000005, 62.84168999999999, 62.91519000000001, 63.02419000000001, 63.06069, 63.138189999999994, 63.256190000000004, 63.34669, 63.4095, 63.472, 63.50699999999999, 63.55800000000001, 63.53699999999999, 63.48, 63.402, 63.2965, 63.18249999999999, 63.029999999999994, 62.855999999999995], "out_sma_50": [60.9299, 61.179950000000005, 61.319966666666666, 61.367475, 61.45498, 61.580816666666664, 61.702842857142855, 61.7599875, 61.887211111111114, 61.96349, 62.0259, 62.10374166666667, 62.1636, 62.23298571428571, 62.30678666666667, 62.3688625, 62.415988235294115, 62.46232222222222, 62.50483157894737, 62.55084000000001, 62.61175238095238, 62.668718181818186, 62.705295652173916, 62.74924166666667, 62.786872, 62.82622307692308, 62.83117777777778, 62.825778571428565, 62.8142, 62.799393333333335, 62.795864516129036, 62.78161875, 62.75096363636364], "out_sma_200": [60.9299, 61.179950000000005, 61.319966666666666, 61.367475, 61.45498, 61.580816666666664, 61.702842857142855, 61.7599875, 61.887211111111114, 61.96349, 62.0259, 62.10374166666667, 62.1636, 62.23298571428571, 62.30678666666667, 62.3688625, 62.415988235294115, 62.46232222222222, 62.50483157894737, 62.55084000000001, 62.61175238095238, 62.668718181818186, 62.705295652173916, 62.74924166666667, 62.786872, 62.82622307692308, 62.83117777777778, 62.825778571428565, 62.8142, 62.799393333333335, 62.795864516129036, 62.78161875, 62.75096363636364], "out_ema_10": [60.9299, 61.020827272727274, 61.12613140495868, 61.19592569496619, 61.30666647769961, 61.47090893629968, 61.646198220608824, 61.73961672595267, 61.951504593961275, 62.07850375869558, 62.182412166205474, 62.32379177234993, 62.42526599555903, 62.554308541821015, 62.69716153421719, 62.80676852799588, 62.872810613814806, 62.94139050221211, 63.00113768362809, 63.07820355933207, 63.21489382127169, 63.33309494467683, 63.36525950019013, 63.43703050015556, 63.48302495467272, 63.54247496291404, 63.436570424202394, 63.2990121652565, 63.15191904430077, 63.00975194533699, 62.951615228002986, 62.840412459275164, 62.64579201213422], "out_ema_50": [60.9299, 60.94951176470588, 60.975021107266436, 60.99600067168736, 61.02772613554276, 61.07408981650187, 61.12745884330572, 61.16795065337216, 61.23607023559286, 61.291518461648046, 61.34479224746577, 61.408133727957306, 61.46592848372369, 61.5313822686757, 61.602308454217834, 61.66888459326812, 61.72775186412035, 61.78744786944897, 61.845587168686265, 61.907524926777, 61.98291610611908, 62.05672331764382, 62.113714560089164, 62.178274773419005, 62.237558115637874, 62.29922250325992, 62.325135346269334, 62.339051607199956, 62.344971152015646, 62.345952675466016, 62.35944472740853, 62.358682189078785, 62.33559661303648], "out_ema_200": [60.9299, 60.93487611940299, 60.941494267468634, 60.94715104092666, 60.95568685146471, 60.96816757931084, 60.98276292678038, 60.99447672850396, 61.0134869103099, 61.02977062264513, 61.04589230799195, 61.06493815567362, 61.08301737800523, 61.10343511553752, 61.12568949249735, 61.14732442292027, 61.16745054806535, 61.18817243315923, 61.20888713531686, 61.230938009592315, 61.25679932292971, 61.2827515684727, 61.3049132444083, 61.329341968344536, 61.35283110298788, 61.3772805447492, 61.393028997040254, 61.40583467866175, 61.41662239330193, 61.42610873764718, 61.43868477010841, 61.4476530808536, 61.45086051288491], "out_macd": [0.0, 0.039894017094013634, 0.08425663428056396, 0.11087399379388785, 0.15399729262862394, 0.21833609037516766, 0.28420453772217513, 0.31063475102569527, 0.3872323853686268, 0.42248999192939607, 0.4452987720903465, 0.48282361384504924, 0.5004909558027748, 0.528819603139425, 0.5613412544357814, 0.5772332461416312, 0.5727357097728074, 0.5690668626488318, 0.5613027589175204, 0.5611878313910736, 0.5870101778431049, 0.6033438090765415, 0.5809460123611387, 0.5767204335970817, 0.5612534367466395, 0.552312018282656, 0.4712062115854323, 0.37995572244560805, 0.2889764990745718, 0.20483065171465142, 0.16209723111398233, 0.09884914111500365, 0.002699222840995219], "out_signal": [0.0, 0.007978803418802726, 0.023234369591154973, 0.040762294431701554, 0.06340929407108603, 0.09439465333190236, 0.13235663020995692, 0.1680122543731046, 0.21185628057220907, 0.2539830228436465, 0.29224617269298653, 0.3303616609233991, 0.36438751989927426, 0.3972739365473045, 0.4300874001249999, 0.4595165693283262, 0.4821603974172225, 0.4995416904635444, 0.5118939041543396, 0.5217526896016864, 0.5348041872499701, 0.5485121116152845, 0.5549988917644553, 0.5593432001309806, 0.5597252474541123, 0.5582426016198211, 0.5408353236129433, 0.5086594033794762, 0.4647228225184954, 0.41274438835772664, 0.3626149569089778, 0.30986179375018297, 0.24842927956834543], "out_upper_bb": [null, 61.88719820254278, 62.01664163631415, 61.96721106139144, 62.10529146998956, 62.428378349770995, 62.710595286113, 62.74739854734987, 63.08545920914609, 63.191905277049614, 63.262623105630354, 63.40038642900405, 63.47794294611414, 63.59834943783428, 63.74130905979302, 63.84103177627226, 63.893433328829495, 63.94859735715923, 63.99601441154501, 64.05946031831807, 64.10251836795194, 64.18388586288391, 64.18477420727304, 64.16595464128591, 64.14077503312, 64.17007689083852, 64.13571245915526, 64.05711998549003, 64.09341257941229, 64.12694822518296, 64.12385743388508, 64.16953073052687, 64.29613198008178], "out_lower_bb": [null, 60.47270179745723, 60.623291697019184, 60.76773893860856, 60.80466853001044, 60.73325498356233, 60.69509042817271, 60.772576452650135, 60.68896301307614, 60.73507472295039, 60.789176894369646, 60.80709690432929, 60.849257053885864, 60.86762199073714, 60.87226427354032, 60.89669322372774, 60.938543141758736, 60.97604708728521, 61.01364874634972, 61.042219681681935, 61.289171632048046, 61.451304137116104, 61.64141579272697, 61.885235358714084, 62.09891496688003, 62.22961310916149, 62.316477540844744, 62.44707001450996, 62.369277420587714, 62.30774177481705, 62.31483256611492, 62.20715926947314, 61.96936801991822], "overall_sma_10": [61.0067, 61.05, 61.07776666666666, 60.985, 60.98166, 60.965833333333336, 60.955471428571435, 60.95125, 60.95777777777778, 60.97633, 60.97999, 60.97016, 60.95816, 61.08149000000001, 61.20899000000001, 61.346990000000005, 61.46732999999999, 61.58566, 61.68066, 61.76766, 61.91933, 62.05916, 62.18066, 62.22133, 62.208330000000004, 62.193830000000005, 62.25083000000001, 62.312329999999996, 62.41799999999999, 62.51832, 62.56132, 62.62032000000001, 62.71916, 62.95016, 63.16383, 63.375159999999994, 63.52316, 63.651160000000004, 63.760490000000004, 63.833510000000004, 63.86051, 63.92618, 63.98151, 63.89884000000001, 63.85951, 63.81834, 63.80234, 63.822669999999995, 63.84084, 63.91570999999999, 64.05004, 64.14871, 64.23288, 64.25654999999999, 64.27988, 64.26788, 64.24321, 64.20421000000002, 64.17271, 63.98617, 63.80650999999999, 63.59751, 63.403009999999995, 63.255340000000004, 63.091010000000004, 62.91401, 62.781679999999994, 62.61434999999999, 62.441010000000006, 62.38701, 62.31101000000001, 62.25901, 62.14484, 62.003510000000006, 61.89016999999999, 61.81984, 61.686840000000004, 61.593839999999986, 61.531009999999995, 61.47518, 61.469179999999994, 61.46884, 61.51617, 61.595169999999996, 61.66884, 61.78201, 61.91367, 62.012, 62.04417000000001, 62.105500000000006, 62.10683, 62.15683, 62.150999999999996, 62.117000000000004, 62.03667, 61.93983000000001, 61.82316999999999, 61.69951000000001, 61.55684, 61.385839999999995, 61.23984, 61.03351, 60.86418, 60.71551000000001, 60.60984, 60.45101, 60.298840000000006, 60.19017, 60.09317, 60.00967000000001, 59.922670000000004, 59.864670000000004, 59.794999999999995, 59.7485, 59.694500000000005, 59.659000000000006, 59.643499999999996, 59.58649999999999, 59.56999999999999, 59.5515, 59.5225, 59.480999999999995, 59.484500000000004, 59.483999999999995, 59.534000000000006, 59.676, 59.842999999999996, 59.979000000000006, 60.045500000000004, 60.102999999999994, 60.142999999999994, 60.17650000000001, 60.254999999999995, 60.303999999999995, 60.30899999999999, 60.27199999999999, 60.186, 60.21298999999999, 60.35199, 60.51299, 60.685990000000004, 60.88748999999999, 61.071490000000004, 61.29898999999999, 61.49499000000001, 61.735490000000006, 61.96349, 62.13549999999999, 62.2885, 62.416689999999996, 62.57919, 62.732690000000005, 62.84168999999999, 62.91519000000001, 63.02419, 63.06069, 63.138189999999994, 63.256190000000004, 63.34669, 63.4095, 63.472, 63.507000000000005, 63.55800000000001, 63.537, 63.48, 63.402, 63.2965, 63.182500000000005, 63.029999999999994, 62.855999999999995], "overall_sma_50": [61.0067, 61.05, 61.07776666666666, 60.985, 60.98166, 60.965833333333336, 60.955471428571435, 60.95125, 60.95777777777778, 60.97633, 60.98241818181818, 60.983466666666665, 60.98576153846154, 61.05392142857143, 61.13321333333333, 61.20405625, 61.25656470588235, 61.3037, 61.338242105263156, 61.371995000000005, 61.42856666666667, 61.47241818181818, 61.50528260869565, 61.54034166666667, 61.56326, 61.58473846153846, 61.62481111111111, 61.663925, 61.71057241379311, 61.75410333333333, 61.793970967741934, 61.8311375, 61.87312424242425, 61.954994117647054, 62.02056571428571, 62.082077777777776, 62.137878378378375, 62.186881578947364, 62.236192307692306, 62.273955, 62.29800487804877, 62.32995714285715, 62.363446511627906, 62.39677727272727, 62.429219999999994, 62.45952608695652, 62.492019148936166, 62.52767083333333, 62.56367142857143, 62.602306, 62.674238, 62.744906, 62.814474, 62.881674000000004, 62.944108, 63.00044, 63.057374, 63.115206, 63.17454000000001, 63.204274, 63.239542, 63.270376000000006, 63.303444, 63.316444000000004, 63.320512, 63.313843999999996, 63.320243999999995, 63.320944, 63.32661, 63.328144, 63.317878, 63.310346, 63.296279999999996, 63.27288000000001, 63.25688, 63.239046, 63.207446, 63.177246000000004, 63.149212, 63.119516000000004, 63.09945, 63.08005, 63.055682000000004, 63.001882, 62.957882, 62.920416, 62.885548, 62.849413999999996, 62.805948, 62.773914, 62.748714, 62.72617999999999, 62.68958, 62.645514000000006, 62.593314, 62.544714000000006, 62.489714000000006, 62.42478200000001, 62.34914799999999, 62.267939999999996, 62.186674, 62.10314, 62.01584, 61.937306, 61.859306000000004, 61.78134, 61.70084000000001, 61.621974, 61.53324, 61.47264, 61.409906, 61.356572, 61.29423800000001, 61.235938, 61.180004, 61.130338, 61.073204000000004, 61.016403999999994, 60.959038, 60.905538, 60.852204, 60.80097, 60.76217, 60.732036, 60.70877, 60.701570000000004, 60.704435999999994, 60.69343599999999, 60.661936000000004, 60.631102, 60.586968000000006, 60.542502000000006, 60.509935999999996, 60.473802, 60.43680200000001, 60.399568, 60.358902, 60.333634, 60.3235, 60.3126, 60.302800000000005, 60.288634, 60.294034, 60.310199999999995, 60.328466, 60.3587, 60.386966, 60.420832, 60.469832000000004, 60.51877, 60.57067, 60.62847, 60.689536000000004, 60.75013599999999, 60.81133599999999, 60.880635999999996, 60.95483599999999, 61.03403599999999, 61.120536, 61.198736, 61.280536000000005, 61.356936000000005, 61.442136, 61.507836000000005, 61.568436, 61.629236, 61.685436, 61.75323600000001, 61.812536, 61.859636], "overall_sma_200": [61.0067, 61.05, 61.07776666666666, 60.985, 60.98166, 60.965833333333336, 60.955471428571435, 60.95125, 60.95777777777778, 60.97633, 60.98241818181818, 60.983466666666665, 60.98576153846154, 61.05392142857143, 61.13321333333333, 61.20405625, 61.25656470588235, 61.3037, 61.338242105263156, 61.371995000000005, 61.42856666666667, 61.47241818181818, 61.50528260869565, 61.54034166666667, 61.56326, 61.58473846153846, 61.62481111111111, 61.663925, 61.71057241379311, 61.75410333333333, 61.793970967741934, 61.8311375, 61.87312424242425, 61.954994117647054, 62.02056571428571, 62.082077777777776, 62.137878378378375, 62.186881578947364, 62.236192307692306, 62.273955, 62.29800487804877, 62.32995714285715, 62.363446511627906, 62.39677727272727, 62.429219999999994, 62.45952608695652, 62.492019148936166, 62.52767083333333, 62.56367142857143, 62.602306, 62.64154117647059, 62.67971730769231, 62.71616981132075, 62.741179629629634, 62.76570363636363, 62.782446428571426, 62.79924561403509, 62.816729310344826, 62.83638983050848, 62.83295, 62.83251967213115, 62.827748387096776, 62.82519206349206, 62.8215171875, 62.81575076923077, 62.8023803030303, 62.79662388059702, 62.786967647058816, 62.7790884057971, 62.76924428571429, 62.7590676056338, 62.748756944444445, 62.73199315068493, 62.71097567567567, 62.69234, 62.67309868421052, 62.6524961038961, 62.63400256410256, 62.62110379746836, 62.60748625, 62.59982222222223, 62.59266951219512, 62.585508433734944, 62.57814166666667, 62.57192823529412, 62.56948372093023, 62.56757356321839, 62.56332045454545, 62.5562797752809, 62.55171, 62.54564725274726, 62.54529565217391, 62.5387870967742, 62.529084042553194, 62.515585263157895, 62.50389479166666, 62.49083092783505, 62.475176530612245, 62.455326262626265, 62.435123000000004, 62.4163594059406, 62.39708137254902, 62.376203883495144, 62.354701923076924, 62.33408571428571, 62.31022641509434, 62.28597196261683, 62.26360185185185, 62.23861467889908, 62.21462727272728, 62.191702702702706, 62.170973214285716, 62.14777876106194, 62.12608771929824, 62.104556521739134, 62.08167241379311, 62.06011965811965, 62.03672881355932, 62.01436134453781, 61.9927, 61.97110743801653, 61.95048360655738, 61.93125203252033, 61.91301612903226, 61.898911999999996, 61.89074603174603, 61.885543307086614, 61.87596875, 61.86173643410852, 61.847338461538456, 61.8315572519084, 61.81609090909091, 61.805218045112774, 61.79294029850747, 61.78114074074074, 61.77172058823529, 61.76148905109489, 61.75546304347826, 61.75312158273381, 61.752027857142856, 61.75031134751774, 61.750696478873245, 61.75390839160839, 61.758638194444444, 61.761406206896545, 61.769239041095894, 61.7752306122449, 61.78114121621621, 61.78905302013423, 61.79633866666667, 61.80520397350994, 61.815301315789476, 61.82500522875817, 61.83373896103896, 61.84287612903226, 61.85202435897436, 61.86204331210191, 61.874498734177216, 61.88701761006289, 61.897161249999996, 61.908731677018636, 61.91972716049383, 61.931323926380365, 61.93759634146341, 61.94209575757576, 61.94539638554217, 61.947938922155686, 61.952355952380955, 61.954649704142014, 61.95356352941176], "overall_ema_10": [61.0067, 61.022445454545455, 61.042600826446275, 60.98152794891059, 60.97912286729048, 60.9623187096013, 60.949769853310144, 60.94466624361739, 60.956545108414225, 60.990500543248, 61.000100444475635, 60.999173090934605, 61.00174161985558, 61.1723340526091, 61.3670551339529, 61.53062692777964, 61.633549304546975, 61.71926761281115, 61.76303713775457, 61.80853947634465, 61.9451686624638, 62.02664708747038, 62.06331125338485, 62.11483648004215, 62.11455712003448, 62.115855825482754, 62.21600931175861, 62.307643982347955, 62.43656325828469, 62.54200630223293, 62.62345970182694, 62.688885210585674, 62.784851535933726, 63.12518762030941, 63.32969896207133, 63.494299150785636, 63.61291748700643, 63.683296125732525, 63.76087864832661, 63.75830071226723, 63.66770058276409, 63.662664113170614, 63.68217972895777, 63.70905614187454, 63.73590047971553, 63.75179130158543, 63.794501974024435, 63.86882888783817, 63.945714544594864, 64.04565735466852, 64.14704692654696, 64.2342565762657, 64.30288265330829, 64.25994035270678, 64.22904210676009, 64.13345263280371, 64.06191579047577, 64.01671291948017, 64.00943784321105, 63.758630962627215, 63.58555260578589, 63.39485213200663, 63.26246083527815, 63.14019522886394, 63.014105187252305, 62.817595153206426, 62.744705125350706, 62.6347587389233, 62.563584422755426, 62.477478164072615, 62.399154861513956, 62.32961761396596, 62.18332350233578, 62.00030104736564, 61.875391766026425, 61.75804780856707, 61.635984570645775, 61.558532830528364, 61.56879958861411, 61.56205420886609, 61.63926253452679, 61.707269346431005, 61.76018401071627, 61.79773237240422, 61.84359921378527, 61.93779935673339, 62.02243583732732, 62.05350204872235, 62.03226531259101, 62.052762528483555, 62.04316934148654, 62.12864764303444, 62.094348071573634, 62.00932114946933, 61.87066275865672, 61.78386952981004, 61.684384160753666, 61.55207794970754, 61.36260923157889, 61.19395300765545, 61.075052460809005, 60.96140655884373, 60.83145991178123, 60.70573992782101, 60.61196903185355, 60.465247389698355, 60.32883877338956, 60.24541354186418, 60.11715653425251, 60.02312807347932, 59.95892296921035, 59.942755156626646, 59.87134512814907, 59.83564601394015, 59.80189219322375, 59.7379117944558, 59.70556419546383, 59.63182525083404, 59.58512975068239, 59.55419706874014, 59.522524874423745, 59.51024762452852, 59.52383896552333, 59.55041369906454, 59.659429390143714, 59.87953313739031, 60.12507256695571, 60.222332100236486, 60.189180809284395, 60.152966116687224, 60.08515409547136, 60.031489714476564, 60.093037039117185, 60.105212122914054, 60.122446282384225, 60.19109241285982, 60.22362106506712, 60.35203541687309, 60.54802897744162, 60.739296436088594, 60.87942435679976, 61.047710837381615, 61.259036139675864, 61.472847750643886, 61.59778452325408, 61.83546006448061, 61.983558234575035, 62.104729464652294, 62.26023319835187, 62.37326352592426, 62.511761066665294, 62.662349963635236, 62.77828633388337, 62.849507000450025, 62.92232390945911, 62.9855377441029, 63.06543997244782, 63.204450886548216, 63.324550725357625, 63.3582687752926, 63.43131081614849, 63.47834521321239, 63.53864608353741, 63.43343770471242, 63.29644903112834, 63.149821934559554, 63.00803612827599, 62.950211377680354, 62.83926385446574, 62.64485224456288], "overall_ema_50": [61.0067, 61.010096078431374, 61.0149276047674, 61.0028402477177, 61.001485728199356, 60.9969843270935, 60.99291827505062, 60.99012540151922, 60.99090479753808, 60.99688107998757, 60.99870142979198, 60.99855627568249, 60.99913446094985, 61.03603114875574, 61.083375025275124, 61.12977992624473, 61.16769836050964, 61.204455287548484, 61.23408449195835, 61.264641962861944, 61.315440317259515, 61.35770932442581, 61.391850135232644, 61.42929522796862, 61.45611894451888, 61.482220162380884, 61.52867035209144, 61.57538916181335, 61.631911155467726, 61.68620875721409, 61.73733782555863, 61.78619908730143, 61.84229716230922, 61.952665901042195, 62.04275743433466, 62.12872773102742, 62.20786389843811, 62.27814374555819, 62.34998124573238, 62.40475453021347, 62.43829356824432, 62.48541931066611, 62.53579502397332, 62.58654816028809, 62.636358036355226, 62.68290478002758, 62.734034004340224, 62.79165227867983, 62.85047767951591, 62.91498443718196, 62.981192890625806, 63.0457225811895, 63.10713346035854, 63.14476352073664, 63.18183161796266, 63.20228135843471, 63.223368363986296, 63.246502937947625, 63.27513811685164, 63.24983858285746, 63.23246059921599, 63.205175869834974, 63.184059169057136, 63.160762731054895, 63.132760271013524, 63.085722613326716, 63.059486432411944, 63.02342814094481, 62.9928348805156, 62.957429591083624, 62.92171470515878, 62.886223932407454, 62.83284260172481, 62.767895833029726, 62.71085285918542, 62.652780198040894, 62.5913652883138, 62.537194100536794, 62.50102962600594, 62.4630166994959, 62.44433761324117, 62.42743417742779, 62.41060538615612, 62.39319733179706, 62.379738612903054, 62.37903121631862, 62.37998293332574, 62.37266203397964, 62.3555654836275, 62.34730801368133, 62.33368809157618, 62.3407316958281, 62.32501672736425, 62.297631757663694, 62.25641874755924, 62.222570953537314, 62.18390934751624, 62.1357834907509, 62.072027275427345, 62.00783012737137, 61.950268161592106, 61.89143411603947, 61.82693473893988, 61.76078043545205, 61.699181202689225, 61.62489958689749, 61.55000156388191, 61.48411914961203, 61.40787918296058, 61.33698196009938, 61.27161011852685, 61.21664501583953, 61.1512863877674, 61.093392803933384, 61.036789164563444, 60.97456213850213, 60.91908911346283, 60.8555954227388, 60.7975328571412, 60.74331588235135, 60.689852514416, 60.64142692561538, 60.599998418728504, 60.563527892503856, 60.547311112405666, 60.55996557858583, 60.58624143824913, 60.589133930866815, 60.56759926691125, 60.544948315267675, 60.514950342119924, 60.48652091693875, 60.481951469215666, 60.46932592140329, 60.45876412056394, 60.460381213875166, 60.45683685254673, 60.47538834852529, 60.51282409956352, 60.55545844860024, 60.59289145061592, 60.64042511921922, 60.70197707532827, 60.769938758648735, 60.824450964191925, 60.90604112245891, 60.9744316666762, 61.04014022876733, 61.11542884724704, 61.18470222578637, 61.2611844914418, 61.342706668248006, 61.419463269493185, 61.48811176872875, 61.55720542485703, 61.62437383956853, 61.69498663017368, 61.77871264467667, 61.86052783508151, 61.9252130180195, 61.9971654486854, 62.06355111736441, 62.13203930884032, 62.164508355552464, 62.18472371415825, 62.196695333210876, 62.203491594653585, 62.22257035564757, 62.227175439739824, 62.209246991122576], "overall_ema_200": [61.0067, 61.00756169154229, 61.00881281898963, 61.005806721288245, 61.0054335200814, 61.00425209202089, 61.00314809110527, 61.00233766233805, 61.00241390450384, 61.003815756200325, 61.00420863424809, 61.00411700604661, 61.004208379120776, 61.013519738532516, 61.025756358049605, 61.03810405597946, 61.04863734895479, 61.05914842010947, 61.06811211742182, 61.07751697197484, 61.09226804688057, 61.1052136384539, 61.116388627126, 61.128630531333705, 61.13842823748959, 61.148212036121535, 61.16332136909545, 61.17881070870644, 61.19709816434121, 61.21520166519354, 61.23286135011699, 61.25027865011583, 61.26984503170672, 61.30354508114248, 61.3328630405341, 61.36174002520541, 61.38945106973073, 61.41542668097719, 61.44223835579334, 61.46516832240236, 61.48302734407, 61.504489758556865, 61.527032149018986, 61.54994725201382, 61.57290001567538, 61.5952920553204, 61.61908715924756, 61.64480071985207, 61.6711380261222, 61.699240135315016, 61.72813625337159, 61.7569776836863, 61.78538288086356, 61.80808255369079, 61.83078819992272, 61.849420158132446, 61.868231897852525, 61.88758580931668, 61.90837301519413, 61.91555338320215, 61.92442051371756, 61.9305128469144, 61.93783809221873, 61.94432726543049, 61.9493259991078, 61.94916653643011, 61.95381861069449, 61.95567116183186, 61.958533140321094, 61.959841268278105, 61.960705534265394, 61.96126269312843, 61.95692177080875, 61.949158370104186, 61.94283142114793, 61.93573857118626, 61.927290426199335, 61.920153208028196, 61.91711685769956, 61.913281864090614, 61.914012392806136, 61.915000329196126, 61.91582918164194, 61.91633535893904, 61.917665355367504, 61.92208361053798, 61.9268718333187, 61.929522859852845, 61.92959427418267, 61.93173761473807, 61.93241684245212, 61.938196774368016, 61.938214716911624, 61.935115067987134, 61.928265166813134, 61.922942130327435, 61.91611385042368, 61.9065674439518, 61.89267125047965, 61.87816705893259, 61.86485196381883, 61.85077383482561, 61.83481290114576, 61.81794909118411, 61.80175059276437, 61.78188242766225, 61.76131643335715, 61.74249736436853, 61.72058196770815, 61.699481649621504, 61.679287802361586, 61.6612849386565, 61.640277128321614, 61.620722132019914, 61.601112956576934, 61.57970884755627, 61.55961224210795, 61.53712853820638, 61.515614821408306, 61.494713181394296, 61.47367125919137, 61.45358497800539, 61.4349920926521, 61.417429982277454, 61.40481873867271, 61.39949715918343, 61.397810620286094, 61.39046922107927, 61.37703171639192, 61.36323040578106, 61.34747686940513, 61.3319795871225, 61.32240765093223, 61.31084140564932, 61.299788257334406, 61.291830165221626, 61.28265772576669, 61.279147698644636, 61.28064871656857, 61.28382634127934, 61.28607682544572, 61.29124024011791, 61.30038212827594, 61.31167185834285, 61.32011293437924, 61.335882954932686, 61.34895874642589, 61.36190443054106, 61.37780587899339, 61.39277198965018, 61.41010759174322, 61.42931050127812, 61.44792432713605, 61.46505940845808, 61.482820011359, 61.50060289681812, 61.51975112670053, 61.542738677678635, 61.56584575551268, 61.585190573865795, 61.60683046865321, 61.62755852369149, 61.64927435927665, 61.662316405453005, 61.67244261037387, 61.68057750977314, 61.68743743504903, 61.69741318196397, 61.7038070806509, 61.70446571666432], "overall_macd": [0.0, 0.006908262108268559, 0.015432874733157576, -0.012094940158817735, -0.012656106354427266, -0.019460939056358484, -0.02404408787916168, -0.02509534022889426, -0.018589109560117834, -0.0026461754514102154, 0.0018976752086956594, 0.001583054783331761, 0.0027783458485473034, 0.07760795171618184, 0.15954558649320205, 0.22379022244109592, 0.25801276943797546, 0.28254709806016365, 0.2869822888831308, 0.29143855190530843, 0.33522008502063017, 0.3524036783728661, 0.34868821814029616, 0.35124860436105365, 0.33063296844442647, 0.31138330533658376, 0.336228916231164, 0.35611503398354927, 0.3913054107527003, 0.41440094342650013, 0.42565925599512866, 0.4290945805888384, 0.4455149109048335, 0.5681745439341199, 0.6253571676016918, 0.6618352098756972, 0.6758287163880823, 0.6673879740101754, 0.6619442245800755, 0.621154458222243, 0.5432929095576, 0.5064122898396235, 0.4821165075552898, 0.46237347006692886, 0.44376597949836594, 0.4214659116227324, 0.4122260759751768, 0.41756778792110794, 0.4240461344551463, 0.44053890015041475, 0.4570476037561093, 0.46663992021349543, 0.4676408528201179, 0.4196200353145372, 0.3790735824504594, 0.31213862841221385, 0.25906721281629075, 0.22038200443982703, 0.20059636249882828, 0.07537973291543665, -0.00948776585121891, -0.09740973478974269, -0.15481401547046403, -0.2041431354856158, -0.2518962279705832, -0.3273939929890517, -0.344251854550663, -0.3756094172607476, -0.38765640323291706, -0.40490624804606057, -0.417260898562958, -0.42457852049427913, -0.46469713003597946, -0.5186180106736558, -0.5440566720202824, -0.5644321853599976, -0.5853949700522563, -0.5853117390270839, -0.5462686179785479, -0.5160990089749617, -0.45028408443967294, -0.3914663049953404, -0.3421194258865796, -0.30207934195935593, -0.26062139196555734, -0.20030509049502143, -0.14744753133155797, -0.12110673675810801, -0.11955874400958777, -0.10036691215238136, -0.09575374574399831, -0.05010122225316138, -0.05949595487712145, -0.09117107639301736, -0.14526217072720726, -0.174291236992147, -0.20754089019695954, -0.2535622322782487, -0.3223634292675399, -0.37857674965211885, -0.40992819155283655, -0.43699922789610923, -0.46944634494116144, -0.49802974040448333, -0.510759981973699, -0.5456254420980287, -0.5739032192085602, -0.5771532927942076, -0.5994471875659428, -0.6052962824718193, -0.5973968977687676, -0.5684455633402337, -0.5648119473253956, -0.5455569838114869, -0.5262483145762502, -0.5210777239836659, -0.5023135550124564, -0.5026286527699142, -0.49116465639447426, -0.4733946916399958, -0.4568695660729247, -0.43273313360785437, -0.3985210211795831, -0.3603944827109373, -0.28812560519036623, -0.17078530963789262, -0.048187809593784436, 0.0029434261626448688, -0.006488721619788862, -0.017793239436571184, -0.04319942018263134, -0.061814525665354836, -0.029426764711189435, -0.020468527328738162, -0.010025822515373761, 0.02220166213913899, 0.03682773516317184, 0.09253160735963206, 0.1750137681134447, 0.25120333829818264, 0.3008538182059013, 0.35985799684350894, 0.4342930884046723, 0.5056106890476926, 0.5337870349754468, 0.6092096759732541, 0.6410170479689938, 0.6586323160799736, 0.6896570154138715, 0.6998745773943966, 0.7200943245028526, 0.7440830799353719, 0.7512072264430572, 0.7378576862260857, 0.7253717765264582, 0.708918465205933, 0.700313523684656, 0.7178986717955098, 0.7262870508362553, 0.6962632788500969, 0.6847487762529809, 0.6623399918677322, 0.6468078674420497, 0.55946152645393, 0.4623159712472429, 0.36577952803689584, 0.27640448531612805, 0.22875846055978144, 0.16090179204060462, 0.06043401138266802], "overall_signal": [0.0, 0.0013816524216537119, 0.004191896883954485, 0.0009345294754000409, -0.0017835976905654204, -0.005319065963724033, -0.009064070346811563, -0.012270324323228103, -0.013534081370606051, -0.011356500186766885, -0.008705665107674378, -0.00664792112947315, -0.00476266773386906, 0.011711456156141121, 0.04127828222355331, 0.07778067026706184, 0.11382709010124457, 0.1475710916930284, 0.17545333113104888, 0.1986503752859008, 0.22596431723284666, 0.2512521894608506, 0.27073939519673973, 0.2868412370296025, 0.2955995833125673, 0.2987563277173706, 0.3062508454201293, 0.3162236831328133, 0.3312400286567907, 0.34787221161073256, 0.3634296204876118, 0.37656261250785716, 0.39035307218725246, 0.425917366536626, 0.46580532674963915, 0.5050113033748508, 0.5391747859774971, 0.5648174235840329, 0.5842427837832413, 0.5916251186710417, 0.5819586768483533, 0.5668493994466074, 0.5499028210683439, 0.5323969508680609, 0.514670756594122, 0.49602978759984406, 0.47926904527491065, 0.46692879380415014, 0.4583522619343494, 0.4547895895775625, 0.4552411924132719, 0.4575209379733166, 0.4595449209426769, 0.45155994381704895, 0.437062671543731, 0.4120778629174276, 0.38147573289720027, 0.3492569872057256, 0.3195248622643462, 0.27069583639456424, 0.21465911594540762, 0.15224534579837756, 0.09083347354460924, 0.03183815173856423, -0.024908724203265252, -0.08540577796042255, -0.13717499327847066, -0.18486187807492604, -0.22542078310652425, -0.2613178760944315, -0.29250648058813683, -0.3189208885693653, -0.3480761368626881, -0.38218451162488165, -0.41455894370396185, -0.444533592035169, -0.47270586763858646, -0.49522704191628597, -0.5054353571287384, -0.5075680874979831, -0.4961112868863211, -0.475182290508125, -0.4485697175838159, -0.41927164245892395, -0.38754159236025065, -0.3500942919872049, -0.30956493985607547, -0.271873299236482, -0.24141038819110316, -0.2132016929833588, -0.18971210353548673, -0.16178992727902167, -0.14133113279864165, -0.1312991215175168, -0.1340917313594549, -0.14213163248599334, -0.15521348402818658, -0.174883233678199, -0.20437927279606719, -0.23921876816727755, -0.2733606528443894, -0.30608836785473337, -0.338759963272019, -0.3706139186985119, -0.39864313135354934, -0.4280395935024452, -0.45721231864366824, -0.4812005134737761, -0.5048498482922095, -0.5249391351281315, -0.5394306876562588, -0.5452336627930537, -0.5491493196995221, -0.548430852521915, -0.5439943449327821, -0.5394110207429589, -0.5319915275968584, -0.5261189526314696, -0.5191280933840705, -0.5099814130352556, -0.49935904364278944, -0.4860338616358024, -0.4685312935445586, -0.44690393137783435, -0.4151482661403408, -0.36627567483985113, -0.3026581017906378, -0.24153779619998128, -0.1945279812839428, -0.1591810329144685, -0.13598471036810109, -0.12115067342755184, -0.10280589168427937, -0.08633841881317114, -0.07107589955361167, -0.05242038721506154, -0.03457076273941487, -0.009150288719605482, 0.027682522647004562, 0.07238668577724018, 0.11808011226297241, 0.16643568917907972, 0.22000716902419826, 0.27712787302889713, 0.32845970541820707, 0.38460969952921653, 0.435891169217172, 0.4804393985897324, 0.5222829219545602, 0.5578012530425275, 0.5902598673345925, 0.6210245098547483, 0.6470610531724101, 0.6652203797831453, 0.6772506591318079, 0.683584220346633, 0.6869300810142376, 0.693123799170492, 0.6997564495036448, 0.6990578153729352, 0.6961960075489444, 0.689424804412702, 0.6809014170185715, 0.6566134389056433, 0.6177539453739632, 0.5673590619065498, 0.5091681465884655, 0.45308620938272876, 0.39464932591430396, 0.3278062630079768], "overall_upper_bb": [null, 61.17247089450151, 61.207193917789965, 61.370821305788056, 61.316124754495895, 61.2748720666123, 61.24286276952857, 61.21839214514802, 61.210717173241946, 61.24210628102514, 61.23776937242722, 61.227042816168336, 61.21955436039956, 61.61125229386295, 61.94909511702039, 62.1748721706736, 62.291486784932694, 62.38445203011062, 62.43086034156182, 62.4774916732793, 62.66034594284834, 62.783005474105636, 62.86273061380976, 62.92218702694475, 62.95274533706283, 62.96430033244044, 63.042055154964444, 63.10504101706808, 63.21054909460887, 63.29867389577227, 63.33218491172957, 63.309412920221305, 63.27493040268232, 63.84012843919486, 64.13159236532788, 64.37093204269064, 64.54940493927806, 64.67226625436909, 64.77963371453001, 64.81086693462261, 64.8201182147684, 64.84525494106626, 64.85640663494266, 64.86723003346904, 64.82576856892167, 64.7413378145704, 64.73122988528705, 64.73335516964596, 64.7657433775642, 64.81296488943478, 64.84978920953078, 64.85460019230783, 64.86539544419585, 64.79042166784151, 64.77785556601805, 64.76493056350216, 64.75514576280418, 64.75176829212161, 64.74383869324136, 64.90747081145513, 64.97131016794918, 65.08360325987813, 65.14333082660607, 65.19047405527246, 65.23324245373524, 65.32310936861361, 65.31015424114108, 65.27556351498791, 65.19395548069593, 65.06130754492858, 64.87446109457531, 64.64176720103532, 64.40295703144494, 64.28805766181577, 64.09852744955586, 63.96254462605523, 63.78990510280935, 63.53400358666228, 63.12532801188718, 63.0453167099133, 62.92626866858732, 62.856873767163016, 62.752119198252764, 62.65242255267838, 62.58640924260683, 62.64682165382208, 62.64411683322803, 62.65162228268318, 62.61357155937109, 62.62091432862355, 62.61580270850768, 62.697363280527355, 62.70910764397061, 62.682267473218026, 62.688629048620925, 62.67406173452178, 62.65378703213079, 62.69232883346728, 62.82816020016253, 62.93762262021699, 62.97430347532502, 62.99428566821786, 63.01551255266714, 63.025005629296906, 62.99169025114498, 62.91969598059685, 62.80780223822594, 62.68357472496225, 62.605766116371036, 62.444762813648076, 62.27248100995163, 61.900760527938175, 61.652254374662036, 61.43422943385938, 61.28046945465221, 61.0613900544347, 60.83188113829149, 60.664408714011124, 60.58181495008202, 60.495968893334314, 60.36288168213879, 60.22350390338745, 60.1202921828245, 60.03589740839002, 60.02261355061848, 60.35970091394277, 60.727367424529824, 60.84833348236766, 60.87281473734553, 60.89057880986777, 60.89378958455849, 60.88980148939999, 60.94866990337318, 60.97628607950707, 61.00563001745036, 61.06367208973984, 61.09958500758433, 61.19979830146085, 61.39838507843585, 61.601415240211814, 61.736633770445806, 61.9115441566756, 62.15810358577789, 62.41620887783204, 62.59431601032878, 62.91810670533219, 63.12494923678389, 63.33013107303239, 63.5470364992086, 63.703467968339524, 63.84225105798113, 63.96622423359112, 64.09885014725725, 64.13794132566316, 64.13994955453106, 64.13535637402451, 64.05946031831822, 64.10251836795213, 64.18388586288407, 64.18477420727321, 64.16595464128612, 64.1407750331202, 64.17007689083876, 64.13571245915551, 64.05711998549032, 64.09341257941256, 64.12694822518321, 64.12385743388533, 64.16953073052711, 64.29613198008198], "overall_lower_bb": [null, 60.927529105498486, 60.94833941554336, 60.59917869421194, 60.6471952455041, 60.65679460005437, 60.6680800876143, 60.68410785485198, 60.70483838231361, 60.71055371897486, 60.72706699120914, 60.739890517164994, 60.751968716523514, 60.49659056327991, 60.31733154964627, 60.2332403293264, 60.221642626832, 60.222947969889375, 60.24562386896449, 60.26649832672071, 60.23897405715168, 60.24631452589438, 60.27608938619022, 60.38063297305525, 60.46457466293716, 60.576519667559545, 60.67610484503554, 60.792948982931925, 60.88811090539115, 60.98730610422773, 61.14846508827043, 61.37006707977868, 61.62488959731768, 61.33136156080516, 61.24056763467214, 61.198057957309366, 61.22458506072194, 61.29122374563092, 61.39885628546997, 61.540963065377376, 61.60171178523159, 61.70124505893373, 61.84426336505734, 61.98176996653096, 62.19757143107833, 62.45216218542961, 62.594270114712955, 62.74047483035404, 62.83558662243579, 62.93625511056521, 63.06076079046921, 63.22028980769218, 63.34899455580415, 63.36496833215847, 63.361534433981944, 63.321289436497835, 63.290404237195816, 63.275111707878395, 63.26971130675865, 62.99440918854488, 62.885239832050814, 62.66261674012189, 62.49255917339394, 62.32141594472754, 62.13764754626475, 61.85878063138641, 61.714735758858914, 61.54299648501209, 61.419764519304074, 61.31187245507143, 61.2430589054247, 61.21475279896468, 61.14489296855508, 60.97079233818424, 60.88265255044416, 60.77130537394478, 60.678614897190634, 60.67418641333771, 60.84669198811282, 60.81687329008668, 60.85392133141267, 60.87097623283697, 60.908890801747226, 60.946257447321635, 60.97260075739319, 60.955028346177905, 60.95639316677195, 60.95421771731684, 60.961608440628915, 60.95976567137645, 60.96020729149232, 60.92830671947266, 60.95806235602937, 61.02990252678196, 61.01688095137908, 61.04777826547822, 61.08305296786921, 61.019181166532725, 60.77284979983747, 60.553717379783016, 60.372366524674966, 60.19605433178216, 59.999667447332875, 59.80750437070308, 59.65481974885501, 59.47114401940315, 59.314207761774064, 59.20610527503775, 59.04424388362896, 58.95074718635191, 58.890028990048364, 58.99741947206182, 59.006925625337985, 59.02978056614062, 59.02387054534777, 59.048619945565285, 59.11045886170852, 59.112261285988886, 59.08135504991799, 59.065201106665675, 59.0822883178612, 59.122166096612546, 59.15920781717551, 59.19660259160998, 59.20588644938153, 58.97529908605723, 58.75913257547018, 58.71716651763234, 58.74268526265447, 58.763921190132244, 58.771710415441504, 58.76769851059999, 58.79083009662681, 58.81171392049291, 58.837369982549646, 58.88432791026017, 58.929414992415666, 58.99219169853914, 58.99910492156414, 59.01457475978817, 59.0923562295542, 59.15244584332439, 59.168386414222105, 59.186781122167964, 59.20967398967122, 59.08938329466781, 59.02454076321612, 59.01835892696761, 59.0934535007914, 59.22621203166048, 59.422928942018885, 59.653955766408885, 59.81432985274272, 60.07623867433685, 60.37923044546894, 60.660823625975496, 61.04221968168177, 61.28917163204789, 61.451304137115926, 61.64141579272678, 61.88523535871389, 62.09891496687978, 62.22961310916126, 62.31647754084449, 62.44707001450968, 62.369277420587444, 62.3077417748168, 62.31483256611467, 62.2071592694729, 61.96936801991802]}, "alignment": "inconsistent"}

3400_NFLX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1659987300.0, 1659990900.0, 1659994500.0, 1659998100.0, 1660001700.0, 1660068300.0, 1660071900.0, 1660075500.0, 1660079100.0, 1660082700.0, 1660086300.0, 1660152900.0, 1660156500.0, 1660160100.0, 1660163700.0, 1660167300.0, 1660170900.0, 1660174500.0, 1660241100.0, 1660244700.0, 1660248300.0, 1660251900.0, 1660255500.0, 1660259100.0, 1660325700.0, 1660329300.0, 1660332900.0, 1660336500.0, 1660340100.0, 1660343700.0, 1660347300.0, 1660586700.0, 1660590300.0, 1660593900.0, 1660597500.0, 1660601100.0, 1660604700.0, 1660671300.0, 1660674900.0, 1660678500.0, 1660682100.0, 1660685700.0, 1660689300.0, 1660692900.0, 1660759500.0, 1660763100.0, 1660766700.0, 1660770300.0, 1660773900.0, 1660777500.0, 1660844100.0, 1660847700.0, 1660851300.0, 1660854900.0, 1660858500.0, 1660862100.0, 1660865700.0, 1660932300.0, 1660935900.0, 1660939500.0, 1660943100.0, 1660946700.0, 1660950300.0, 1661189700.0, 1661193300.0, 1661196900.0, 1661200500.0, 1661204100.0, 1661207700.0, 1661211300.0, 1661277900.0, 1661281500.0, 1661285100.0, 1661288700.0, 1661292300.0, 1661295900.0, 1661362500.0, 1661366100.0, 1661369700.0, 1661373300.0, 1661376900.0, 1661380500.0, 1661384100.0, 1661450700.0, 1661454300.0, 1661457900.0, 1661461500.0, 1661465100.0, 1661468700.0, 1661535300.0, 1661538900.0, 1661542500.0, 1661546100.0, 1661549700.0, 1661553300.0, 1661556900.0, 1661796300.0, 1661799900.0, 1661803500.0, 1661807100.0, 1661810700.0, 1661814300.0, 1661880900.0, 1661884500.0, 1661888100.0, 1661891700.0, 1661895300.0, 1661898900.0, 1661902500.0, 1661969100.0, 1661972700.0, 1661976300.0, 1661979900.0, 1661983500.0, 1661987100.0, 1662053700.0, 1662057300.0, 1662060900.0, 1662064500.0, 1662068100.0, 1662071700.0, 1662075300.0, 1662141900.0, 1662145500.0, 1662149100.0, 1662152700.0, 1662156300.0, 1662159900.0, 1662485700.0, 1662489300.0, 1662492900.0, 1662496500.0, 1662500100.0, 1662503700.0, 1662507300.0, 1662573900.0, 1662577500.0], "input_window": [[236.98, 235.59, 236.75, 234.95, 233.54, 225.3701, 226.52, 228.06, 228.5815, 229.6101, 228.97, 237.285, 241.165, 240.91, 242.61, 243.45, 242.79, 243.29, 248.8501, 247.19, 245.86, 246.16, 243.645, 243.41, 246.305, 245.36, 246.3852, 246.0553, 246.68, 248.245, 248.96, 249.86, 249.6458, 251.58, 249.5105, 248.67, 249.7619, 247.35, 244.06, 247.345, 246.84, 247.6, 247.625, 246.68, 241.52, 238.4668, 239.0357, 240.34, 241.66, 242.72, 239.51, 241.6501, 246.24, 245.14, 245.2673, 244.78, 245.855, 237.635, 236.9534, 236.46, 238.65, 238.3654, 237.9, 229.505, 227.07, 226.5, 225.995, 225.72, 224.85, 226.16, 226.91, 224.7275, 224.75, 226.17, 226.35, 226.46, 224.31, 230.55, 232.99, 232.99, 230.99, 230.16, 230.25, 232.18, 231.875, 231.52, 231.5534, 232.53, 232.225, 236.81, 230.02, 227.7, 225.7, 226.1079, 225.43, 224.7443, 226.97, 225.28, 226.38, 226.6301, 226.36, 227.23, 229.18, 220.9, 221.875, 221.265, 219.565, 220.3175, 220.28, 231.4225, 227.3278, 227.43, 226.05, 225.77, 225.7201, 221.94, 221.97, 221.37, 221.97, 224.215, 226.2, 227.7083, 225.915, 231.5, 233.35, 229.965, 226.9875, 227.2199, 221.54, 216.525, 218.09, 218.88, 217.899, 218.705, 218.6544, 220.0422, 220.94], [237.1302, 235.63, 236.91, 234.95, 233.68, 225.6999, 226.63, 228.32, 228.62, 229.89, 229.1507, 238.18, 241.165, 240.96, 242.76, 243.565, 243, 243.37, 249.005, 247.2899, 245.905, 246.43, 243.6599, 243.46, 246.8195, 245.44, 246.58, 246.0799, 246.88, 248.25, 249.0217, 250.2, 249.9348, 251.7, 249.9041, 248.6899, 249.825, 248.15, 244.55, 247.3687, 247, 247.69, 247.64, 246.75, 241.8699, 238.67, 239.35, 240.372, 241.9905, 243.09, 240.1999, 241.82, 246.24, 245.1604, 245.49, 244.78, 245.86, 237.8, 237.09, 236.66, 238.67, 238.41, 237.98, 229.71, 227.31, 226.77, 226.3005, 225.76, 225.12, 226.4, 227.78, 224.88, 224.77, 226.2125, 226.4861, 226.5499, 226.03, 231.1544, 233.23, 233.25, 231.05, 230.22, 230.3555, 232.18, 231.936, 231.5851, 231.63, 232.71, 232.25, 236.905, 230.35, 227.76, 226.3, 226.32, 225.68, 224.9299, 227.1685, 225.28, 226.64, 226.8, 226.56, 227.24, 229.79, 220.93, 221.99, 221.265, 219.634, 220.36, 220.37, 231.55, 227.4, 227.56, 226.2, 225.845, 225.79, 223.28, 221.97, 221.46, 222.005, 224.215, 226.78, 227.8, 226.03, 231.8299, 233.35, 230.41, 227.02, 227.4085, 223.8305, 216.61, 218.4, 219.029, 217.899, 218.75, 218.85, 220.477, 220.94], [236.84, 234.96, 236.75, 234.34, 233.42, 225.3, 226.43, 227.94, 228.495, 229.61, 228.92, 237.07, 240.8, 240.75, 242.5144, 243.3977, 242.75, 243.23, 248.38, 246.251, 245.4, 246.155, 243.455, 243.15, 245.1703, 245.03, 246.28, 245.955, 246.68, 248.13, 248.93, 249.7749, 249.56, 251.29, 249.5105, 248.51, 249.67, 247.2, 244.03, 247.03, 246.8399, 247.4701, 247.2765, 246.64, 241.505, 238.38, 239.0357, 240.245, 241.035, 242.72, 239.51, 241.5501, 245.92, 245, 245.2673, 244.66, 245.73, 237.39, 236.9, 236.4346, 238.37, 238.12, 237.81, 228.5, 226.94, 226.47, 225.995, 225.52, 224.84, 226.04, 226.91, 224.51, 224.41, 226.02, 226.26, 226.27, 223.94, 230.54, 232.8801, 232.99, 230.79, 230.07, 230.235, 231.6786, 231.61, 231.39, 231.48, 232.53, 232.05, 235.99, 229.8648, 227.3, 225.7, 226.1079, 225.43, 224.71, 222.02, 224.96, 226.3371, 226.6301, 226.35, 227.025, 228.76, 220.5708, 221.72, 220.9296, 219.29, 219.87, 220.16, 231.1001, 226.9, 227.29, 226.03, 225.64, 225.33, 221.891, 221.61, 221.23, 221.61, 223.96, 226.2, 227.58, 225.61, 231.47, 233.03, 229.84, 226.86, 227.09, 221.54, 216.21, 217.63, 218.75, 217.71, 218.5, 218.58, 219.73, 220.785], [236.96, 235.03, 236.86, 234.4, 233.68, 225.31, 226.5839, 227.94, 228.6, 229.78, 229.055, 237.62, 241.02, 240.755, 242.715, 243.42, 242.7799, 243.245, 248.52, 246.31, 245.55, 246.43, 243.57, 243.2058, 245.4737, 245.2674, 246.5, 246.02, 246.785, 248.1816, 249, 249.8553, 249.87, 251.4391, 249.8739, 248.65, 249.675, 247.25, 244.4116, 247.14, 246.94, 247.6475, 247.3, 246.675, 241.8222, 238.45, 239.35, 240.3, 241.7118, 242.93, 239.91, 241.65, 245.9688, 245.03, 245.47, 244.7, 245.75, 237.73, 237.05, 236.5, 238.39, 238.155, 237.905, 228.85, 227.195, 226.695, 226.3, 225.535, 225.12, 226.38, 227.77, 224.685, 224.525, 226.12, 226.4861, 226.33, 225.22, 230.73, 233.23, 233.11, 230.79, 230.085, 230.28, 231.69, 231.74, 231.5851, 231.5999, 232.71, 232.06, 236.53, 229.9117, 227.4, 226.3, 226.22, 225.57, 224.72, 227.105, 225.165, 226.46, 226.745, 226.44, 227.0665, 229.635, 220.6, 221.9094, 221, 219.326, 219.94, 220.225, 231.47, 226.905, 227.315, 226.1742, 225.7, 225.35, 222.9601, 221.87, 221.4448, 221.665, 223.9728, 226.57, 227.67, 225.845, 231.795, 233.09, 230.28, 226.91, 227.37, 222.98, 216.2109, 217.8167, 218.85, 217.72, 218.56, 218.64, 219.91, 220.93], [11439, 30407, 6440, 17045, 18451, 16068, 5903, 11193, 9922, 12014, 26381, 58696, 15128, 21869, 14102, 14488, 17860, 13551, 24456, 25124, 22066, 8386, 19055, 17538, 43564, 17212, 6971, 4895, 10581, 10090, 11207, 14326, 14863, 21694, 8572, 7078, 9940, 20291, 17968, 4553, 4390, 4689, 8763, 8234, 7755, 23019, 19144, 6021, 18646, 13359, 10736, 16702, 18179, 8826, 15488, 5266, 15459, 29522, 12024, 10844, 10301, 6189, 11927, 77310, 37958, 12474, 7492, 8458, 12527, 19427, 13795, 16027, 14701, 8714, 7315, 7635, 24487, 30090, 8803, 18598, 9846, 6330, 12746, 12776, 11509, 6885, 1949, 2906, 7519, 21522, 7558, 4943, 14837, 5273, 12854, 16535, 29467, 7817, 12537, 3301, 8968, 5006, 54826, 23626, 10770, 11552, 9685, 6098, 8466, 44619, 24755, 7631, 10746, 9307, 10347, 41349, 13887, 8966, 17290, 8161, 29875, 18734, 23937, 11686, 15381, 14381, 5141, 13213, 47265, 20435, 16405, 7672, 13825, 8851, 17687, 15228, 6197]], "output_timestamps": [1662579300.0, 1662582900.0, 1662586500.0, 1662590100.0, 1662593700.0, 1662660300.0, 1662663900.0, 1662667500.0, 1662671100.0, 1662674700.0, 1662678300.0, 1662744900.0, 1662748500.0, 1662752100.0, 1662755700.0, 1662759300.0, 1662762900.0, 1662766500.0, 1663005900.0, 1663009500.0, 1663013100.0, 1663016700.0, 1663020300.0, 1663023900.0, 1663090500.0, 1663094100.0, 1663097700.0, 1663101300.0, 1663104900.0, 1663108500.0, 1663112100.0, 1663178700.0, 1663182300.0], "output_window": [[221.69, 222.69, 224.91, 227.485, 229.03, 223.72, 227.735, 224.48, 224.5145, 226.46, 225.15, 232.51, 232.16, 231.29, 232.27, 234.1063, 233.3165, 234.22, 237.82, 234.1088, 234.76, 236.9383, 236.69, 235.73, 225.88, 224.48, 222.22, 222.2, 223.9474, 222.07, 218.35, 216.845, 217.99], [222, 222.69, 225.1381, 227.6, 229.055, 224.19, 228.0314, 224.58, 224.8, 226.545, 225.38, 233.21, 232.505, 231.6167, 232.43, 234.155, 233.43, 234.29, 238.0197, 234.271, 234.86, 236.99, 236.8899, 235.91, 225.88, 224.48, 222.4208, 222.65, 223.9474, 222.12, 218.45, 217.16, 218], [221.64, 222.54, 224.815, 227.45, 228.6582, 223.59, 227.65, 223.99, 224.5145, 226.27, 225.03, 232.21, 232.16, 231.22, 232.2, 234.0701, 233.1101, 234.1, 237.62, 234.01, 234.7, 236.73, 236.6124, 235.69, 224.836, 224.27, 222.22, 222.2, 223.68, 221.85, 217.9, 216.7847, 217.54], [221.9499, 222.6, 225.1, 227.55, 228.7, 223.8882, 227.98, 223.99, 224.8, 226.46, 225.34, 232.22, 232.395, 231.6167, 232.36, 234.1317, 233.1101, 234.16, 237.62, 234.19, 234.73, 236.92, 236.79, 235.905, 224.8858, 224.28, 222.42, 222.56, 223.74, 221.85, 218.09, 216.7847, 217.89], [6595, 5978, 24492, 16759, 32055, 14492, 13473, 33719, 9274, 8996, 7959, 49439, 31508, 10468, 19405, 11353, 24324, 18351, 11223, 7924, 10612, 14945, 4186, 7908, 35565, 10952, 7670, 23179, 8520, 9081, 46028, 17959, 7339]], "text": {"content": "Netflix Shares Got Slammed In 2022 And Advertising Plan Won't Help, Analyst Says\nBy Wayne Duggan\nPublished on: 2022-09-07T15:30:54Z\n\nNetflix Inc. (NASDAQ: NFLX) shares are down 63.7% so far in 2022 as the streaming giant's revenue growth has continued to slow down to the single digit percentage range.\nNetflix investors are now hoping that the company's pending launch of a lower-cost, ad-supported tier in early 2023 will bolster the slumping stock. However, one analyst issued a warning: Don't count on advertising to provide much support for Netflix anytime soon.\nThe Analyst: Bank of America analyst Nat Schindler reiterated his Underperform rating and $196 price target for Netflix.\nSee Also: Gulf Nations Threaten Netflix For Violating 'Islamic And Societal Values' - Take Down Content Or Face 'Legal Measures' \nThe Thesis: Netflix's transition to an advertising video on demand (AVOD) model may be more challenging than investors realize. The company tested different cost ...Full story available on Benzinga.com\n\nArticle Content:\n\nNetflix Inc. NFLX shares are down 63.7% so far in 2022 as the streaming giant's revenue growth has continued to slow down to the single digit percentage range.\nNetflix investors are now hoping that the company's pending launch of a lower-cost, ad-supported tier in early 2023 will bolster the slumping stock. However, one analyst issued a warning: Don't count on advertising to provide much support for Netflix anytime soon.\nThe Analyst: Bank of America analyst Nat Schindler reiterated his Underperform rating and $196 price target for Netflix.\nSee Also: Gulf Nations Threaten Netflix For Violating 'Islamic And Societal Values' - Take Down Content Or Face 'Legal Measures'\nThe Thesis: Netflix's transition to an advertising video on demand (AVOD) model may be more challenging than investors realize. The company tested different cost per thousand (CPM) rates, ad loads and advertising minutes. And media reports suggesting Netflix can command $65 CPMs are simply unrealistic, Schindler says.\nAd-supported services typically start with low ad loads and slowly raise those loads over time to drive growth, Schindler explained. Netflix, however, is a premium service that will need to make up for lost subscription revenue with its new ad business. If Netflix starts with too low of an ad load, Schindler said it risks its premium subscribers trading down.\nSee Also: Is Netflix Headed Back To $300? Here's Why Wells Fargo, BMO Say Yes\nIn addition, Netflix's massive audience and engagement numbers could shock the entire online advertising market, driving already weak CPMs down even further for all players involved, he added.\nNetflix is currently trading at a price-to-free cash flow multiple of about 200 compared to an average P/FCF of about 15 for slower-growth AVOD media peers.\n\"We believe this is a steep price to pay for a company currently in flux amid a weakening backdrop for advertising along with a highly competitive AVOD/OTT environment,\" Schindler said.\nBenzinga's Take: Netflix is no longer the high-valuation, high-growth stock it once was. Yet, it isn't exactly cheap for a company growing at the 8.5% rate it reported in the most recent quarter. Advertising growth could help get Netflix back on track in 2023, but Schindler's note suggests investors shouldn't assume advertising will be the bullish catalyst Netflix needs.\n\nSource: Benzinga\n", "timestamp_ms": 1662564654000, "published_utc": "2022-09-07T15:30:54Z", "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/22/09/28777803/netflix-analyst-says-advertising-wont-save-the-stock", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -1.5105826478459439, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.6304107095312643, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -8.047771775827153, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [236.96, 235.995, 236.28333333333333, 235.8125, 235.38600000000002, 233.70666666666668, 232.6891285714286, 232.0954875, 231.70709999999997, 231.51439, 230.72388999999998, 230.98289, 231.39889000000002, 232.03438999999997, 232.93789, 234.74889, 236.36849, 237.89899, 239.89099000000002, 241.54398999999998, 243.19349000000003, 244.07448999999997, 244.32949, 244.57457000000005, 244.85044000000002, 245.03518, 245.40718999999999, 245.68469, 245.51119000000003, 245.69835000000003, 246.04335, 246.38588, 247.01588, 247.83921, 248.27923, 248.61749, 248.93499000000003, 249.05799000000002, 248.82064999999997, 248.71648999999996, 248.51048999999998, 248.28971, 248.03271, 247.55629999999996, 246.75112999999996, 245.73113000000004, 244.69863, 244.00363, 243.73364999999998, 243.31265000000002, 242.60965000000002, 242.00990000000002, 241.87678, 241.71228000000002, 242.07706000000002, 242.70206, 243.34206, 243.08506000000003, 242.61888000000005, 241.97588000000002, 241.82388, 241.47437999999997, 240.66799999999998, 239.05, 237.2225, 235.42199999999997, 233.477, 232.2575, 231.0645, 230.05249999999995, 228.99049999999997, 227.64350000000005, 226.3055, 226.03250000000003, 225.96160999999998, 225.92511, 225.81711, 226.33661, 227.14761, 227.82061, 228.12260999999998, 228.66261, 229.23811, 229.79511000000002, 230.32049999999998, 230.84601000000004, 231.48399999999998, 231.68199999999996, 231.565, 231.907, 231.81917000000004, 231.55067, 231.15267, 230.60567, 229.98867, 229.30216000000001, 228.85267000000005, 228.09817000000004, 227.53816999999998, 226.55967, 226.2125, 226.17915, 226.51264999999998, 225.95065, 225.58459000000002, 225.21259, 224.43469, 223.91219, 223.28869, 223.76119, 223.80769, 223.83253999999997, 223.48646, 223.99645999999998, 224.34052000000003, 224.53653, 224.79092999999997, 224.94141, 225.08541, 224.33568999999997, 224.30219000000002, 224.33768999999998, 224.30477000000002, 224.91427, 225.68827000000002, 226.42026, 226.92426, 227.51677999999998, 227.64827999999997, 226.87209, 225.99676, 225.11476, 224.30226, 222.97876000000002, 221.53375999999997, 220.49676, 219.89875999999998], "in_sma_50": [236.96, 235.995, 236.28333333333333, 235.8125, 235.38600000000002, 233.70666666666668, 232.6891285714286, 232.0954875, 231.70709999999997, 231.51439, 231.29080909090908, 231.8182416666667, 232.52606923076925, 233.11384999999999, 233.75392666666667, 234.35805625, 234.85345882352942, 235.31965555555558, 236.0144105263158, 236.52919000000003, 236.95875238095238, 237.38926363636364, 237.6579913043478, 237.88915, 238.192532, 238.46464230769232, 238.76224814814816, 239.02145357142857, 239.2891620689655, 239.58557666666667, 239.88926774193547, 240.20070625, 240.49371515151515, 240.81563823529413, 241.07444571428573, 241.28487777777778, 241.51163783783784, 241.66264736842103, 241.73313333333337, 241.86830500000002, 241.9920048780488, 242.12665952380954, 242.24696976744184, 242.34760681818182, 242.33593111111114, 242.25145434782607, 242.18972127659575, 242.15035208333333, 242.14140204081633, 242.15717400000003, 242.21617400000002, 242.348574, 242.53075, 242.74335, 242.97915, 243.36695, 243.750272, 243.946072, 244.115072, 244.24947200000003, 244.436172, 244.446872, 244.38457199999996, 244.146472, 243.83607199999997, 243.501572, 243.171974, 242.817774, 242.349774, 241.95117399999998, 241.59557400000003, 241.160674, 240.779774, 240.438058, 240.05830600000002, 239.679558, 239.25395799999998, 238.94815799999998, 238.677058, 238.37562599999998, 238.011426, 237.61602, 237.22421999999997, 236.829238, 236.46656, 236.125262, 235.76376, 235.47296000000003, 235.22592799999998, 235.01372800000001, 234.67316199999996, 234.26821199999998, 233.84821200000002, 233.439112, 233.11406799999997, 232.839468, 232.594568, 232.29186800000002, 231.986832, 231.66313200000002, 231.39373199999997, 231.10206200000002, 230.775386, 230.286786, 229.81557399999997, 229.341574, 228.813094, 228.45729399999996, 228.120794, 228.020194, 227.790494, 227.573694, 227.33907799999997, 227.276078, 227.23917800000004, 227.16448, 227.07587999999998, 226.99407599999998, 226.924976, 226.876832, 226.85283199999998, 226.912532, 226.93893200000002, 227.052432, 227.18451000000002, 227.26351, 227.29731, 227.23011000000002, 227.02510999999998, 226.687128, 226.42766199999997, 226.202962, 225.95176200000003, 225.689162, 225.42716199999998, 225.19366, 224.980262], "in_sma_200": [236.96, 235.995, 236.28333333333333, 235.8125, 235.38600000000002, 233.70666666666668, 232.6891285714286, 232.0954875, 231.70709999999997, 231.51439, 231.29080909090908, 231.8182416666667, 232.52606923076925, 233.11384999999999, 233.75392666666667, 234.35805625, 234.85345882352942, 235.31965555555558, 236.0144105263158, 236.52919000000003, 236.95875238095238, 237.38926363636364, 237.6579913043478, 237.88915, 238.192532, 238.46464230769232, 238.76224814814816, 239.02145357142857, 239.2891620689655, 239.58557666666667, 239.88926774193547, 240.20070625, 240.49371515151515, 240.81563823529413, 241.07444571428573, 241.28487777777778, 241.51163783783784, 241.66264736842103, 241.73313333333337, 241.86830500000002, 241.9920048780488, 242.12665952380954, 242.24696976744184, 242.34760681818182, 242.33593111111114, 242.25145434782607, 242.18972127659575, 242.15035208333333, 242.14140204081633, 242.15717400000003, 242.1131117647059, 242.10420576923076, 242.17712264150944, 242.2299537037037, 242.28886363636366, 242.33191964285714, 242.39188596491226, 242.31150862068966, 242.22233050847458, 242.12695833333333, 242.06569672131147, 242.00262096774193, 241.9375793650794, 241.7330859375, 241.50942307692307, 241.28496212121215, 241.06130597014925, 240.83297794117647, 240.60525362318842, 240.40203571428574, 240.22411971830985, 240.00829861111112, 239.796198630137, 239.61138513513515, 239.43638133333332, 239.2639289473684, 239.08154025974028, 238.97446923076924, 238.90175443037975, 238.82935750000001, 238.7301061728395, 238.6246780487805, 238.52413975903613, 238.44278095238093, 238.36392470588237, 238.2851011627907, 238.20825977011495, 238.14577954545456, 238.07739999999998, 238.0602066666667, 237.97066263736266, 237.85576413043478, 237.7315086021505, 237.60904574468086, 237.4823189473684, 237.34937812500002, 237.24376597938144, 237.12051326530613, 237.0128313131313, 236.91015299999998, 236.8064881188119, 236.71099803921567, 236.6422990291262, 236.48804615384614, 236.3492019047619, 236.20439811320753, 236.04665607476636, 235.89752037037036, 235.75373577981654, 235.7147927272727, 235.63542522522525, 235.5611357142857, 235.47806548672568, 235.39229298245613, 235.30496869565218, 235.1985474137931, 235.0846282051282, 234.96903644067797, 234.85723781512604, 234.76653416666667, 234.69879421487605, 234.64118114754098, 234.5696674796748, 234.54729112903226, 234.5356328, 234.50185793650795, 234.44207952755906, 234.38682890625, 234.298403875969, 234.15926923076924, 234.03451679389315, 233.91948257575757, 233.79768195488722, 233.68396791044776, 233.57253111111112, 233.47207132352943, 233.38052335766426], "in_ema_10": [236.96, 236.60909090909092, 236.65471074380164, 236.2447633358377, 235.77844272932174, 233.8750895058087, 232.54941868657073, 231.71134256173968, 231.14564391415064, 230.8973450206687, 230.56237319872892, 231.84557807168727, 233.51365478592595, 234.83026300666668, 236.2638515509091, 237.56496945074377, 238.51313864151763, 239.37347707033257, 241.03648123936298, 241.99530283220605, 242.6416114081686, 243.3304093339561, 243.3739712732368, 243.3433946781028, 243.73072291844773, 244.0101187514572, 244.46282443301044, 244.74594726337216, 245.1166841245772, 245.67394155647224, 246.27867945529547, 246.92897409978718, 247.46370608164406, 248.18650497589056, 248.49330407118316, 248.52179424005894, 248.73146801459367, 248.46211019375846, 247.72565379489328, 247.61917128673085, 247.49568559823433, 247.52328821673717, 247.4826903591486, 247.3358375665761, 246.33335800901676, 244.90002018919552, 243.89092560934176, 243.23803004400688, 242.96053367236925, 242.95498209557485, 242.40134898728851, 242.26474008050877, 242.93820552041626, 243.3185317894315, 243.70970782771664, 243.88976094994996, 244.22798623177724, 243.0465341896359, 241.95625524606572, 240.9642088376901, 240.496170867201, 240.0705034368008, 239.67677553920063, 237.70827089570957, 235.79676709648965, 234.14190035167334, 232.71610028773273, 231.41044568996313, 230.266728291788, 229.5600504205538, 229.2345867077258, 228.4073891245029, 227.7015001927751, 227.41395470317963, 227.24525384805605, 227.0788440575004, 226.74087241068213, 227.46616833601263, 228.51413772946486, 229.34974905138034, 229.61161286022028, 229.69768324927114, 229.8035590221309, 230.14654829083437, 230.43626678340996, 230.6451455500627, 230.8187372682331, 231.16260321946342, 231.32576627047004, 232.27199058493002, 231.84284684221547, 231.03505650726717, 230.1741371423095, 229.45520311643503, 228.74880254981048, 228.01629299529947, 227.85060335979045, 227.36231183982855, 227.1982551416779, 227.11584511591826, 226.9929641857513, 227.00633433379653, 227.4842735458335, 226.23258744659103, 225.44655336539265, 224.63808911713943, 223.67225473220498, 222.99366296271316, 222.4902696967653, 224.12294793371706, 224.6287755821321, 225.11718002174445, 225.30936547233637, 225.38038993191157, 225.37486448974582, 224.93581640070113, 224.37839523693728, 223.84501428476685, 223.44864805117288, 223.5439484055051, 224.09413960450414, 224.74429604004882, 224.94442403276722, 226.18998329953678, 227.44453179053008, 227.96007146497914, 227.76914938043745, 227.69657676581247, 226.83901735384654, 224.90663238041986, 223.61755376579805, 222.7507258083802, 221.8360483886747, 221.2404032270975, 220.76760264035246, 220.6116748875611, 220.66955218073178], "in_ema_50": [236.96, 236.88431372549022, 236.88336024605923, 236.7859735697432, 236.66417068465523, 236.21890908917857, 235.8410655954853, 235.53121988585843, 235.25940734131498, 235.04452862204772, 234.8096451466733, 234.91985514092138, 235.15907650794406, 235.37852448802468, 235.66622941006295, 235.97029884496243, 236.23734202751294, 236.51215214408106, 236.98304813843083, 237.3488109565316, 237.6704262131382, 238.0139389106622, 238.2318236592637, 238.42688155497885, 238.70322737635223, 238.96064591061293, 239.25630685529478, 239.5215497237146, 239.80639091101992, 240.1348304831368, 240.48248418968043, 240.8500455940067, 241.20376929620252, 241.60515481399852, 241.92941933109663, 242.19297151419087, 242.4863843959873, 242.67319285104662, 242.74136568041735, 242.9138611439304, 243.07174894220765, 243.2511901601603, 243.4099670166246, 243.53800752577658, 243.47072095613828, 243.27382993825051, 243.11995425439756, 243.00936781304864, 242.95848280077223, 242.95736582819293, 242.83786128591086, 242.79127849038494, 242.9158871770365, 242.99879356225074, 243.09570361863308, 243.1586172022161, 243.26024005703115, 243.0433678979319, 242.80833386271888, 242.56094822104365, 242.39738162413997, 242.23101371731096, 242.06136612055369, 241.54327333151235, 240.98059594596285, 240.42037649710156, 239.86663624231326, 239.30461129163433, 238.74835202529573, 238.26331861253905, 237.85181592185126, 237.3354701994257, 236.8330988190561, 236.41297729674017, 236.02368799098568, 235.6435433638882, 235.23477695746124, 235.0581190375608, 234.98642809491136, 234.91284267942467, 234.75116257434922, 234.5681758067277, 234.40001204960114, 234.29373706726386, 234.19359051560647, 234.09129676989642, 233.99359493578285, 233.94325787947764, 233.86940462930204, 233.97374170266275, 233.81444594961715, 233.56289904963216, 233.27807947905836, 233.00129204850705, 232.70986883091854, 232.39654064147075, 232.18902924376602, 231.91357711655954, 231.6997113472827, 231.50540894150691, 231.3067654536047, 231.14048053385548, 231.08144208154744, 230.67040513717305, 230.32683630826432, 229.9610780216657, 229.54401613846315, 229.16738805460184, 228.81670617010764, 228.92075690853477, 228.84170761800402, 228.78183673102347, 228.6795764670618, 228.56273033109858, 228.43674090634963, 228.22197067472808, 227.97287378552306, 227.71687089197314, 227.4795426216997, 227.34202330320167, 227.31174787954672, 227.3257969823096, 227.26772651241512, 227.44526664918317, 227.66662874137205, 227.76911388876923, 227.7354231480332, 227.72109282850246, 227.5351676195416, 227.09107869328506, 226.7273775680582, 226.41846080068336, 226.07734469085264, 225.78254685983882, 225.50244698298238, 225.28313533659093, 225.1124241469207], "in_ema_200": [236.96, 236.94079601990052, 236.93999207940402, 236.91471852637514, 236.88253227238135, 236.76738269753181, 236.66605451148675, 236.57922809843714, 236.4998327939751, 236.43296878607487, 236.35955616133782, 236.37209789107575, 236.41834567325412, 236.46149646257498, 236.52372037837029, 236.59234007609797, 236.6539078365348, 236.71949084313647, 236.8369088446973, 236.9311684581829, 237.01692797601194, 237.11059038421087, 237.1748631167063, 237.23487243892814, 237.3168508226204, 237.3959607646839, 237.4865482197617, 237.57145818772426, 237.66313522068225, 237.76779656177, 237.87955978006087, 237.99872137428912, 238.11684354966934, 238.2494033153443, 238.36506994902248, 238.46740756147003, 238.57892589419174, 238.66520523852816, 238.72238329585625, 238.80614067599697, 238.8870745996189, 238.974243011563, 239.0570863646818, 239.13288650035662, 239.15964583866153, 239.15258468603804, 239.15454901752028, 239.16594653973402, 239.19127841496055, 239.22847962476195, 239.235260922028, 239.25928817653522, 239.3260494882115, 239.382805214697, 239.44337431703832, 239.4956790502021, 239.55791109945383, 239.53972292931002, 239.51494956682936, 239.48495006865195, 239.47405504309324, 239.46093011729133, 239.445448225577, 239.34002088004888, 239.21917490114294, 239.0945562454102, 238.96724722804294, 238.83359302676888, 238.697139364811, 238.57458076416611, 238.467072497856, 238.32993744812612, 238.19257488645323, 238.07244976320496, 237.95716270088454, 237.84146953968173, 237.71588277809286, 237.64637150666906, 237.60242751157782, 237.55772674031834, 237.49038617573808, 237.41670074115362, 237.34568879348046, 237.2894132830976, 237.23419524047972, 237.1779853375894, 237.12248200089698, 237.07857670735572, 237.02864062071535, 237.0236790224993, 236.95291306207645, 236.85785920076225, 236.75280587538154, 236.64800183682053, 236.53777296282234, 236.42018318209776, 236.32749479222616, 236.21642519230352, 236.11934633466868, 236.02606925671176, 235.93068548301315, 235.8424846324359, 235.78071861619276, 235.62966668966348, 235.49314662309968, 235.3489362089395, 235.18950400785553, 235.03776764956842, 234.89037692668717, 234.8563433254266, 234.77722548139252, 234.70297448157768, 234.6181110539003, 234.52937363047843, 234.4380365794289, 234.3238282552555, 234.1999095661485, 234.07299305305253, 233.94953043560923, 233.8502594860012, 233.77781909310568, 233.7170447737713, 233.6387159700522, 233.62037053751436, 233.61509321873314, 233.58190821158158, 233.5155210651977, 233.45437160186242, 233.35014899885883, 233.17960920782542, 233.02674443958836, 232.8856823058611, 232.73477999436003, 232.59373740735148, 232.45489424906938, 232.33006943067068, 232.21663590399734], "in_macd": [0.0, -0.15396011396012454, -0.12684669767290302, -0.30039776243168603, -0.49038337997851045, -1.3013364036407893, -1.8202467623090968, -2.097877991894677, -2.238838322858925, -2.2296324474279743, -2.2548457080170863, -1.5656555764784343, -0.7366244981905368, -0.09984374456681167, 0.5565496520850104, 1.1207148528568212, 1.4988908380443604, 1.8152031815611451, 2.4631378873755807, 2.766412794923923, 2.911868488360085, 3.0628452454583908, 2.918079511043004, 2.742351605036191, 2.7543362757711805, 2.7158805474208805, 2.7531282753809307, 2.71264568873562, 2.7110408622900195, 2.7902981536811637, 2.8858815226778347, 2.9961102986988806, 3.0495008178185117, 3.1817492209142983, 3.1242441325031507, 2.945953318135423, 2.854461046842914, 2.5568023038434546, 2.06803146754649, 1.879174185917293, 1.6938395728355147, 1.585770123009837, 1.4553080740238045, 1.2866519607267435, 0.752733331098284, 0.056835449411067884, -0.4172365142973149, -0.7081221096323986, -0.8153319394859864, -0.7928583652745829, -1.0071271220573692, -1.024720853188569, -0.6823077268305155, -0.48114977624422295, -0.2829644898732795, -0.18589095223364893, -0.023957087105912933, -0.5365848897881165, -0.9863464458520923, -1.3713579619039251, -1.5066079193587143, -1.6141501034687735, -1.6999549473901254, -2.47014444109044, -3.1774422559144284, -3.735268837261856, -4.161255260400026, -4.508609235674669, -4.762477914471873, -4.806591803393104, -4.675494801227188, -4.765598348804019, -4.7946470160074455, -4.635529624032841, -4.428833893864351, -4.228874174856344, -4.112565287601029, -3.5350290906049793, -2.8428280349458817, -2.2776810194301333, -1.9940167648872489, -1.8052881692780147, -1.621295244863063, -1.3461863126876779, -1.1113153679612537, -0.9269918030848316, -0.7708341177476541, -0.5511489327370782, -0.42460186262636057, 0.03596466652166441, -0.13155802051645082, -0.46167228505609614, -0.8027968822304103, -1.067292827227618, -1.3142079655903274, -1.560489535924745, -1.5454054154070036, -1.670733749298705, -1.6465809197347028, -1.5861582650080663, -1.5450731849230124, -1.445299140013958, -1.1457633596434391, -1.618767937875731, -1.8664545112728206, -2.111785535885673, -2.4134689821107145, -2.5733466794994513, -2.6465460529008737, -1.7766988833105302, -1.4391069540496062, -1.1255052208218217, -0.9579835754630324, -0.8536451516011994, -0.7900906012638416, -0.9219405620962391, -1.1016949124681048, -1.2638922535005577, -1.359000799853618, -1.233930848422517, -0.9146956346411343, -0.5664094057852083, -0.4326648172994112, 0.15169535678265333, 0.7111035232938434, 0.917122986819237, 0.7992507945747604, 0.7344876719379272, 0.32517767361065353, -0.5391977116726423, -1.0821721849097514, -1.4128185991563385, -1.7459140108976499, -1.919981196610621, -2.0280967273360773, -1.9883798727496185, -1.8532355579283433], "in_signal": [0.0, -0.03079202279202491, -0.05000295776820053, -0.10008191870089764, -0.1781422109564202, -0.402781049493294, -0.6862741920564546, -0.9685949520240991, -1.2226436261910643, -1.4240413904384464, -1.5902022539541742, -1.5852929184590263, -1.4155592344053285, -1.1524161364376253, -0.8106229787330982, -0.4243554124151143, -0.039706162323219385, 0.33127570645365356, 0.757648142638039, 1.159401073095216, 1.5098945561481898, 1.8204846940102302, 2.040003657416785, 2.1804732469406662, 2.295245852706769, 2.3793727916495917, 2.4541238883958596, 2.5058282484638115, 2.5468707712290533, 2.5955562477194754, 2.6536213027111475, 2.722119101908694, 2.7875954450906577, 2.8664262002553857, 2.917989786704939, 2.923582492991036, 2.9097582037614123, 2.839167023777821, 2.6849399125315547, 2.5237867672087027, 2.3577973283340654, 2.2033918872692198, 2.053775124620137, 1.9003504918414582, 1.6708270596928234, 1.3480287376364724, 0.994975687249715, 0.6543561278732923, 0.3604185144014366, 0.12976313846623266, -0.0976149136384877, -0.283036101548504, -0.36289042660490634, -0.38654229653276967, -0.36582673520087167, -0.32983957860742713, -0.2686630803071243, -0.3222474422033228, -0.4550672429330767, -0.6383253867272465, -0.8119818932535401, -0.9724155352965869, -1.1179234177152946, -1.3883676223903239, -1.7461825490951448, -2.143999806728487, -2.5474508974627947, -2.9396825651051697, -3.304241634978511, -3.6047116686614293, -3.8188682951745814, -4.008214305900469, -4.165500847921865, -4.259506603144061, -4.293372061288119, -4.2804724840017645, -4.246891044721618, -4.104518653898291, -3.852180530107809, -3.537280627972274, -3.2286278553552696, -2.943959918139819, -2.679426983484468, -2.41277884932511, -2.152486153052339, -1.9073872830588376, -1.6800766499966011, -1.4542911065446966, -1.2483532577610295, -0.9914896729044907, -0.8195033424268828, -0.7479371309527255, -0.7589090812082625, -0.8205858304121337, -0.9193102574477725, -1.047546113143167, -1.1471179735959343, -1.2518411287364883, -1.3307890869361312, -1.3818629225505183, -1.4145049750250172, -1.4206638080228053, -1.3656837183469321, -1.416300562252692, -1.5063313520567179, -1.6274221888225089, -1.7846315474801502, -1.9423745738840106, -2.0832088696873834, -2.021906872412013, -1.9053468887395315, -1.7493785551559897, -1.5910995592173984, -1.4436086776941588, -1.3129050624080956, -1.2347121623457245, -1.2081087123702006, -1.219265420596272, -1.2472124964477413, -1.2445561668426965, -1.1785840604023843, -1.0561491294789491, -0.9314522670430416, -0.7148227422779027, -0.4296374891635535, -0.16028539396699537, 0.03162184374135579, 0.17219500938067006, 0.2027915422266668, 0.054393691446804976, -0.17291948382450634, -0.4208993068908728, -0.6859022476922283, -0.9327180374759069, -1.151793775447941, -1.3191109949082767, -1.42593590751229], "in_upper_bb": [null, 238.7244321753801, 238.4564723839542, 238.40002777762868, 238.3287062374624, 242.34445959464696, 242.2372680723745, 241.55171436181664, 240.85440084560463, 240.22424568164655, 239.6857431587643, 240.6171616646327, 242.37605788300795, 243.54966589740903, 244.96593468013577, 246.2192011723575, 247.04290707643628, 247.7892557575003, 249.56197724196952, 250.49617168122916, 251.4980286724142, 252.6325523216434, 253.2017990643263, 253.72869729108248, 254.47494335773095, 254.32362901405202, 254.15444226828419, 253.7422743051491, 253.09069485888605, 252.31338009121927, 250.34467173136377, 250.39513175298373, 250.8353099252732, 251.4375832843905, 251.76912264983355, 251.88893633103004, 252.0074939271908, 251.84103578260667, 251.78836069483455, 251.81237564164013, 251.8180662868218, 251.86375488840744, 251.68956470452974, 251.36496751173286, 251.934972313101, 253.11418959824803, 253.7114961887749, 254.01408679700754, 254.06200272970258, 253.8827764471617, 253.74590851477018, 253.2512807869298, 252.76014955203613, 251.82046959343154, 251.1819878221807, 250.68806271686455, 250.01536684622675, 249.95687568936117, 250.19559679854027, 250.00330067717934, 249.5182210258895, 248.78678200917773, 248.0025060430754, 248.64507230634104, 249.75959416573428, 250.7146102723055, 251.3810683680619, 251.8172723349111, 251.9062015023284, 251.48332375806282, 251.1823692017045, 250.73995190621426, 249.3225699146245, 247.7195977621732, 245.7029577332506, 243.52744354905272, 240.56468598217958, 239.55235847775933, 238.88458911626952, 238.28344035625895, 236.84300429164767, 235.15846120632946, 233.19351737369226, 233.5968833290948, 234.06163086014058, 234.4566737441421, 234.8005311072617, 235.23072569693977, 235.43691655458764, 236.5614575136479, 236.5956766186566, 236.37716117917813, 236.17686301129388, 236.1676694484937, 236.25450067612942, 236.42389265834646, 236.26571900274593, 236.37513449078995, 236.00928825255005, 235.5790441091536, 235.43466427455547, 235.3197365091118, 235.26412030152565, 235.5320574126506, 235.37727679834725, 235.20076509819495, 235.0570731405385, 234.4183910004006, 233.69735662045306, 232.2357402636376, 231.78158350043125, 231.7711216439642, 231.7599975779989, 231.71821589802647, 231.7038368504541, 231.67485899324083, 231.4545021935408, 231.40618244138818, 231.20169614030414, 230.95905011044073, 230.97525925135184, 231.06572487571623, 230.43360293007368, 231.68560723552122, 233.0947494243462, 233.65336211739069, 233.5183575132296, 233.38559788235503, 233.13210835815215, 233.32073099122096, 233.58097417015443, 233.5411575724202, 233.62249737594976, 233.581922496209, 233.50448169043986, 233.48733069131396, 233.4804066622649], "in_lower_bb": [null, 233.26556782461992, 234.11019428271246, 233.22497222237132, 232.44329376253765, 225.0688737386864, 223.1409890704827, 222.63926063818334, 222.5597991543953, 222.80453431835343, 222.89587502305386, 223.01932166870068, 222.67608057853056, 222.67803410259094, 222.54191865319757, 222.49691132764252, 222.66401057062257, 222.85005535361086, 222.46684381066208, 222.5622083187709, 222.41935132758584, 222.42482767835662, 222.5265809356736, 222.88026270891754, 223.31338664226902, 225.46044098594803, 227.62123773171584, 229.84140569485092, 232.31148514111388, 234.92895990878068, 238.89216826863614, 240.06523824701623, 240.5100600747268, 240.97619671560952, 241.36054735016643, 241.76373366897002, 242.33468607280918, 242.90164421739328, 242.54347930516545, 242.6024643583599, 242.73577371317825, 242.81183511159256, 243.3590252954703, 244.03054248826714, 243.09538768689902, 241.2344304017519, 239.92212381122505, 239.04753320299253, 238.49229727029748, 238.1463635528383, 237.37423148522993, 237.04832921307022, 237.14934044796388, 237.4481104065685, 237.6462021778193, 237.74512728313547, 238.02532315377334, 237.13181431063887, 236.15693320145974, 235.28522932282064, 234.91530897411047, 234.69749799082228, 234.5422739569246, 232.117207693659, 229.53996583426576, 227.4094497276945, 225.43799163193808, 223.52528766508883, 221.77717849767154, 220.5450562419372, 219.63201079829548, 218.3779280937857, 217.65093008537556, 217.36290223782677, 217.48115226674943, 217.81966645094727, 218.7294240178204, 219.04175152224067, 219.32752088373041, 219.58966964374105, 220.2701057083524, 221.14764879367053, 222.35009262630774, 222.2307266709052, 222.2204791398594, 222.31444625585794, 222.5005788927383, 222.7878843030602, 223.2756934454124, 223.16615248635213, 223.3461033813434, 223.83611882082192, 224.21391698870613, 224.23311055150623, 224.05466932387057, 223.7242773416536, 224.07095099725404, 223.40503550921005, 223.09388174744998, 222.88762589084635, 222.59700572544455, 222.4100834908882, 222.4011996984743, 221.02426258734937, 220.1959832016527, 219.313984901805, 218.23028685946147, 217.59196899959946, 217.1295033795469, 218.08511973636237, 218.23860649956876, 218.2405683560358, 218.23911242200114, 218.22889410197348, 218.22127314954585, 218.07426100675912, 217.7711178064592, 217.44741755861185, 217.17240385969586, 217.1378298895592, 217.13462074864813, 217.10450512428378, 217.3576270699263, 217.22512276447873, 216.93404057565377, 217.3034278826092, 218.19683248677046, 219.07259211764497, 219.60158164184787, 217.88704900877906, 216.7179758298456, 215.91129242757975, 214.9845326240502, 214.31110750379102, 213.71754830956016, 213.42968930868602, 213.3426133377351], "out_sma_10": [221.9499, 222.27495, 223.21663333333333, 224.29997500000002, 225.17997999999997, 224.96468333333334, 225.39544285714285, 225.2197625, 225.17312222222222, 225.30181000000002, 225.64082, 226.60282, 227.33232000000004, 227.73899, 228.10499, 229.12934, 229.64235, 230.65935, 231.94134999999997, 232.71434999999997, 233.65335, 234.12335, 234.56284999999997, 234.99168, 234.24426000000003, 233.25908999999996, 232.19008, 231.03008, 229.64208000000002, 228.40808, 226.74408000000003, 224.73055, 222.84054999999998], "out_sma_50": [221.9499, 222.27495, 223.21663333333333, 224.29997500000002, 225.17997999999997, 224.96468333333334, 225.39544285714285, 225.2197625, 225.17312222222222, 225.30181000000002, 225.3052818181818, 225.88150833333336, 226.38254615384616, 226.7564142857143, 227.12998666666667, 227.56759375000001, 227.89362352941177, 228.24175555555556, 228.73534736842103, 229.00808, 229.28055238095237, 229.6278, 229.9392, 230.187775, 229.975696, 229.75663076923078, 229.48490370370368, 229.2375857142857, 229.04801379310345, 228.80808, 228.462335483871, 228.097409375, 227.78809393939395], "out_sma_200": [221.9499, 222.27495, 223.21663333333333, 224.29997500000002, 225.17997999999997, 224.96468333333334, 225.39544285714285, 225.2197625, 225.17312222222222, 225.30181000000002, 225.3052818181818, 225.88150833333336, 226.38254615384616, 226.7564142857143, 227.12998666666667, 227.56759375000001, 227.89362352941177, 228.24175555555556, 228.73534736842103, 229.00808, 229.28055238095237, 229.6278, 229.9392, 230.187775, 229.975696, 229.75663076923078, 229.48490370370368, 229.2375857142857, 229.04801379310345, 228.80808, 228.462335483871, 228.097409375, 227.78809393939395], "out_ema_10": [221.9499, 222.0681, 222.61935454545454, 223.51583553719007, 224.45841089406457, 224.35473618605283, 225.01387506131596, 224.82771595925848, 224.82267669393875, 225.12037184049532, 225.16030423313254, 226.44388528165388, 227.52590613953498, 228.2696868414377, 229.01338014299446, 229.9439837533591, 230.51964125274833, 231.18152466133955, 232.352156541096, 232.68630989726034, 233.05788991594028, 233.76009174940566, 234.31098415860464, 234.60080522067653, 232.83444063509899, 231.2790877923537, 229.66834455738027, 228.3759182742202, 227.5330240425438, 226.49974694389945, 224.97070204500864, 223.48233803682524, 222.465549302857], "out_ema_50": [221.9499, 221.97539411764706, 222.09792768166088, 222.31173443924283, 222.56225465731174, 222.61425251388775, 222.82467398393138, 222.87037304338506, 222.94604468874252, 223.08384685781144, 223.17232345162276, 223.52713429665715, 223.87489373600394, 224.17849398165086, 224.49933735491948, 224.87707706649127, 225.1999407109426, 225.5513155850233, 226.0245973267871, 226.34480919632486, 226.6736402082337, 227.07545823928336, 227.45642066127226, 227.7877374980851, 227.67393602757195, 227.54084049707893, 227.34002322268367, 227.15257133159804, 227.01874500486872, 226.81604912232484, 226.4738511175278, 226.09388440703654, 225.77216344989785], "out_ema_200": [221.9499, 221.95636865671642, 221.98764857057995, 222.0429953509722, 222.10923420320134, 222.1269353554083, 222.18517480460824, 222.20313326426387, 222.2289727342712, 222.27107250805955, 222.30160910001916, 222.4002995567354, 222.4997493123898, 222.59046523962974, 222.68767454072795, 222.80154544082023, 222.90411812300113, 223.01611694764787, 223.1614292168255, 223.27116623954367, 223.38518448591637, 223.51985926715105, 223.65190046847295, 223.77382185684635, 223.78488631598222, 223.78981282030082, 223.7761828419894, 223.76408152017856, 223.76384190306237, 223.74479870004683, 223.68853204631503, 223.61983720008305, 223.56282389460958], "out_macd": [0.0, 0.051859829059822005, 0.2913299534906457, 0.6710705928197171, 1.052678551350283, 0.955815515425769, 1.1954445839700725, 1.0512742577985819, 0.9909553497406023, 1.064825659954522, 1.021221764424638, 1.5242532221784018, 1.9149558945248089, 2.1371525079640037, 2.3461777463227804, 2.624539084110154, 2.7312240173154976, 2.867436725469929, 3.2174901381212067, 3.1814637219577264, 3.1600588235737064, 3.281977392377428, 3.329725816455806, 3.258591666472114, 2.2867003333911953, 1.4508618207677841, 0.6310924810113647, -0.007200790661158862, -0.4130749973486445, -0.8771294328177532, -1.5306520881531753, -2.1293544296478615, -2.4859849886007055], "out_signal": [0.0, 0.010371965811964402, 0.06656356334770067, 0.18746496924210398, 0.3605076856637398, 0.47956925161614566, 0.622744318086931, 0.7084503060292612, 0.7649513147715294, 0.824926183808128, 0.86418529993143, 0.9961988843808245, 1.1799502864096214, 1.371390730720498, 1.5663481338409546, 1.7779863238947944, 1.9686338625789352, 2.148394435157134, 2.3622135757499487, 2.5260636049915046, 2.652862648707945, 2.7786855974418416, 2.8888936412446347, 2.962833246290131, 2.827606663710344, 2.552257695121832, 2.1680246522997386, 1.7329795637075591, 1.3037686514963185, 0.8675890346335041, 0.3879408100761682, -0.11551823786863774, -0.5896115880150513], "out_upper_bb": [null, 223.19433023689874, 226.54286844428586, 229.41406925118469, 231.104812994102, 230.36795831418215, 230.82913306283442, 230.34760497578145, 229.9779358250353, 229.90436564220093, 229.67171021568765, 231.64954332090744, 232.9819197092757, 233.6867195767396, 234.40816354076549, 235.42229926774542, 235.9601260061762, 236.60638411612774, 237.93295866154574, 238.28678016205197, 238.6348395944234, 239.26825198842218, 239.93244786554982, 240.4613022010877, 240.65759476421132, 240.61522274702895, 241.03860372271706, 241.19082750465859, 241.27811646601398, 241.63474752157688, 242.4083041943953, 242.97638856261602, 243.10792488787396], "out_lower_bb": [null, 221.35556976310124, 219.8903982223808, 219.18588074881535, 219.25514700589795, 219.56140835248453, 219.9617526514513, 220.09192002421855, 220.36830861940913, 220.6992543577991, 220.93885342067597, 220.11347334575927, 219.78317259841663, 219.826108994689, 219.85180979256785, 219.7128882322546, 219.82712105264733, 219.87712699498337, 219.53773607529632, 219.72937983794804, 220.6593304055766, 221.45791801157785, 221.96272213445013, 222.26936779891233, 221.6916552357886, 221.77320725297113, 220.793826277283, 220.49860249534143, 220.30531353398598, 219.48768247842312, 217.9891258056047, 215.87751143738404, 214.295475112126], "overall_sma_10": [236.96, 235.995, 236.28333333333333, 235.8125, 235.38600000000002, 233.70666666666668, 232.6891285714286, 232.0954875, 231.70709999999997, 231.51439, 230.72388999999998, 230.98289, 231.39889000000002, 232.03438999999997, 232.93789, 234.74889, 236.36849, 237.89899, 239.89099000000002, 241.54398999999998, 243.19349000000003, 244.07448999999997, 244.32949, 244.57457000000005, 244.85044000000002, 245.03518, 245.40718999999999, 245.68469, 245.51119000000003, 245.69835000000003, 246.04335, 246.38588, 247.01588, 247.83921, 248.27923, 248.61749, 248.93499000000003, 249.05799000000002, 248.82064999999997, 248.71648999999996, 248.51048999999998, 248.28971, 248.03271, 247.55629999999996, 246.75112999999996, 245.73113000000004, 244.69863, 244.00363, 243.73364999999998, 243.31265000000002, 242.60965000000002, 242.00990000000002, 241.87678, 241.71228000000002, 242.07706000000002, 242.70206, 243.34206, 243.08506000000003, 242.61888000000005, 241.97588000000002, 241.82388, 241.47437999999997, 240.66799999999998, 239.05, 237.2225, 235.42199999999997, 233.477, 232.2575, 231.0645, 230.05249999999995, 228.99049999999997, 227.64350000000005, 226.3055, 226.03250000000003, 225.96160999999998, 225.92511, 225.81711, 226.33661, 227.14761, 227.82061, 228.12260999999998, 228.66261, 229.23811, 229.79511000000002, 230.32049999999998, 230.84601000000004, 231.48399999999998, 231.68199999999996, 231.565, 231.907, 231.81917000000004, 231.55067, 231.15267, 230.60567, 229.98867, 229.30216000000001, 228.85267000000005, 228.09817000000004, 227.53816999999998, 226.55967, 226.2125, 226.17915, 226.51264999999998, 225.95065, 225.58459000000002, 225.21259, 224.43469, 223.91219, 223.28869, 223.76119, 223.80769, 223.83253999999997, 223.48646, 223.99645999999998, 224.34052000000003, 224.53653, 224.79092999999997, 224.94141, 225.08541, 224.33568999999997, 224.30219000000002, 224.33768999999998, 224.30477000000002, 224.91427, 225.68827000000002, 226.42026, 226.92426, 227.51677999999998, 227.64827999999997, 226.87209, 225.99676, 225.11476, 224.30226, 222.97876000000002, 221.53375999999997, 220.49676, 219.89875999999998, 219.35675, 219.31875, 220.20765999999998, 221.18099, 222.16599000000002, 222.78281, 223.72481, 224.25981000000002, 224.74881, 225.30181, 225.64082000000002, 226.60281999999998, 227.33232000000004, 227.73899, 228.10499, 229.12934, 229.64235, 230.65935, 231.94135, 232.71435000000002, 233.65335, 234.12335, 234.56284999999997, 234.99168, 234.24426, 233.25909000000001, 232.19008, 231.03007999999994, 229.64208, 228.40807999999998, 226.74408, 224.73055, 222.84054999999998], "overall_sma_50": [236.96, 235.995, 236.28333333333333, 235.8125, 235.38600000000002, 233.70666666666668, 232.6891285714286, 232.0954875, 231.70709999999997, 231.51439, 231.29080909090908, 231.8182416666667, 232.52606923076925, 233.11384999999999, 233.75392666666667, 234.35805625, 234.85345882352942, 235.31965555555558, 236.0144105263158, 236.52919000000003, 236.95875238095238, 237.38926363636364, 237.6579913043478, 237.88915, 238.192532, 238.46464230769232, 238.76224814814816, 239.02145357142857, 239.2891620689655, 239.58557666666667, 239.88926774193547, 240.20070625, 240.49371515151515, 240.81563823529413, 241.07444571428573, 241.28487777777778, 241.51163783783784, 241.66264736842103, 241.73313333333337, 241.86830500000002, 241.9920048780488, 242.12665952380954, 242.24696976744184, 242.34760681818182, 242.33593111111114, 242.25145434782607, 242.18972127659575, 242.15035208333333, 242.14140204081633, 242.15717400000003, 242.21617400000002, 242.348574, 242.53075, 242.74335, 242.97915, 243.36695, 243.750272, 243.946072, 244.115072, 244.24947200000003, 244.436172, 244.446872, 244.38457199999996, 244.146472, 243.83607199999997, 243.501572, 243.171974, 242.817774, 242.349774, 241.95117399999998, 241.59557400000003, 241.160674, 240.779774, 240.438058, 240.05830600000002, 239.679558, 239.25395799999998, 238.94815799999998, 238.677058, 238.37562599999998, 238.011426, 237.61602, 237.22421999999997, 236.829238, 236.46656, 236.125262, 235.76376, 235.47296000000003, 235.22592799999998, 235.01372800000001, 234.67316199999996, 234.26821199999998, 233.84821200000002, 233.439112, 233.11406799999997, 232.839468, 232.594568, 232.29186800000002, 231.986832, 231.66313200000002, 231.39373199999997, 231.10206200000002, 230.775386, 230.286786, 229.81557399999997, 229.341574, 228.813094, 228.45729399999996, 228.120794, 228.020194, 227.790494, 227.573694, 227.33907799999997, 227.276078, 227.23917800000004, 227.16448, 227.07587999999998, 226.99407599999998, 226.924976, 226.876832, 226.85283199999998, 226.912532, 226.93893200000002, 227.052432, 227.18451000000002, 227.26351, 227.29731, 227.23011000000002, 227.02510999999998, 226.687128, 226.42766199999997, 226.202962, 225.95176200000003, 225.689162, 225.42716199999998, 225.19366, 224.980262, 224.76505999999998, 224.57586, 224.34725999999998, 224.300026, 224.326026, 224.27778999999998, 224.31298999999999, 224.28139000000002, 224.28298999999998, 224.27008999999998, 224.27358999999996, 224.38879, 224.50179, 224.605324, 224.711194, 224.80112799999998, 225.05132999999998, 225.296342, 225.62874200000002, 225.926022, 226.22182200000003, 226.55572200000003, 226.66212199999998, 226.84212200000002, 226.793538, 226.755654, 226.69005399999998, 226.634254, 226.64985199999998, 226.64945200000003, 226.582356, 226.48475, 226.36309400000002], "overall_sma_200": [236.96, 235.995, 236.28333333333333, 235.8125, 235.38600000000002, 233.70666666666668, 232.6891285714286, 232.0954875, 231.70709999999997, 231.51439, 231.29080909090908, 231.8182416666667, 232.52606923076925, 233.11384999999999, 233.75392666666667, 234.35805625, 234.85345882352942, 235.31965555555558, 236.0144105263158, 236.52919000000003, 236.95875238095238, 237.38926363636364, 237.6579913043478, 237.88915, 238.192532, 238.46464230769232, 238.76224814814816, 239.02145357142857, 239.2891620689655, 239.58557666666667, 239.88926774193547, 240.20070625, 240.49371515151515, 240.81563823529413, 241.07444571428573, 241.28487777777778, 241.51163783783784, 241.66264736842103, 241.73313333333337, 241.86830500000002, 241.9920048780488, 242.12665952380954, 242.24696976744184, 242.34760681818182, 242.33593111111114, 242.25145434782607, 242.18972127659575, 242.15035208333333, 242.14140204081633, 242.15717400000003, 242.1131117647059, 242.10420576923076, 242.17712264150944, 242.2299537037037, 242.28886363636366, 242.33191964285714, 242.39188596491226, 242.31150862068966, 242.22233050847458, 242.12695833333333, 242.06569672131147, 242.00262096774193, 241.9375793650794, 241.7330859375, 241.50942307692307, 241.28496212121215, 241.06130597014925, 240.83297794117647, 240.60525362318842, 240.40203571428574, 240.22411971830985, 240.00829861111112, 239.796198630137, 239.61138513513515, 239.43638133333332, 239.2639289473684, 239.08154025974028, 238.97446923076924, 238.90175443037975, 238.82935750000001, 238.7301061728395, 238.6246780487805, 238.52413975903613, 238.44278095238093, 238.36392470588237, 238.2851011627907, 238.20825977011495, 238.14577954545456, 238.07739999999998, 238.0602066666667, 237.97066263736266, 237.85576413043478, 237.7315086021505, 237.60904574468086, 237.4823189473684, 237.34937812500002, 237.24376597938144, 237.12051326530613, 237.0128313131313, 236.91015299999998, 236.8064881188119, 236.71099803921567, 236.6422990291262, 236.48804615384614, 236.3492019047619, 236.20439811320753, 236.04665607476636, 235.89752037037036, 235.75373577981654, 235.7147927272727, 235.63542522522525, 235.5611357142857, 235.47806548672568, 235.39229298245613, 235.30496869565218, 235.1985474137931, 235.0846282051282, 234.96903644067797, 234.85723781512604, 234.76653416666667, 234.69879421487605, 234.64118114754098, 234.5696674796748, 234.54729112903226, 234.5356328, 234.50185793650795, 234.44207952755906, 234.38682890625, 234.298403875969, 234.15926923076924, 234.03451679389315, 233.91948257575757, 233.79768195488722, 233.68396791044776, 233.57253111111112, 233.47207132352943, 233.38052335766426, 233.2976927536232, 233.2207309352518, 233.1627257142857, 233.12291914893615, 233.09177183098592, 233.02741118881121, 232.9923597222222, 232.9302744827586, 232.8745876712329, 232.83095102040815, 232.7803364864865, 232.77657583892616, 232.774032, 232.76636754966887, 232.76369407894737, 232.77263529411763, 232.77482662337664, 232.78376322580644, 232.81476474358976, 232.82352420382165, 232.8355905063291, 232.8612786163522, 232.885833125, 232.9045857142857, 232.85508703703704, 232.8024791411043, 232.73917134146342, 232.67747939393936, 232.62363915662652, 232.5591263473054, 232.4730005952381, 232.3801704142012, 232.29493411764707], "overall_ema_10": [236.96, 236.60909090909092, 236.65471074380164, 236.2447633358377, 235.77844272932174, 233.8750895058087, 232.54941868657073, 231.71134256173968, 231.14564391415064, 230.8973450206687, 230.56237319872892, 231.84557807168727, 233.51365478592595, 234.83026300666668, 236.2638515509091, 237.56496945074377, 238.51313864151763, 239.37347707033257, 241.03648123936298, 241.99530283220605, 242.6416114081686, 243.3304093339561, 243.3739712732368, 243.3433946781028, 243.73072291844773, 244.0101187514572, 244.46282443301044, 244.74594726337216, 245.1166841245772, 245.67394155647224, 246.27867945529547, 246.92897409978718, 247.46370608164406, 248.18650497589056, 248.49330407118316, 248.52179424005894, 248.73146801459367, 248.46211019375846, 247.72565379489328, 247.61917128673085, 247.49568559823433, 247.52328821673717, 247.4826903591486, 247.3358375665761, 246.33335800901676, 244.90002018919552, 243.89092560934176, 243.23803004400688, 242.96053367236925, 242.95498209557485, 242.40134898728851, 242.26474008050877, 242.93820552041626, 243.3185317894315, 243.70970782771664, 243.88976094994996, 244.22798623177724, 243.0465341896359, 241.95625524606572, 240.9642088376901, 240.496170867201, 240.0705034368008, 239.67677553920063, 237.70827089570957, 235.79676709648965, 234.14190035167334, 232.71610028773273, 231.41044568996313, 230.266728291788, 229.5600504205538, 229.2345867077258, 228.4073891245029, 227.7015001927751, 227.41395470317963, 227.24525384805605, 227.0788440575004, 226.74087241068213, 227.46616833601263, 228.51413772946486, 229.34974905138034, 229.61161286022028, 229.69768324927114, 229.8035590221309, 230.14654829083437, 230.43626678340996, 230.6451455500627, 230.8187372682331, 231.16260321946342, 231.32576627047004, 232.27199058493002, 231.84284684221547, 231.03505650726717, 230.1741371423095, 229.45520311643503, 228.74880254981048, 228.01629299529947, 227.85060335979045, 227.36231183982855, 227.1982551416779, 227.11584511591826, 226.9929641857513, 227.00633433379653, 227.4842735458335, 226.23258744659103, 225.44655336539265, 224.63808911713943, 223.67225473220498, 222.99366296271316, 222.4902696967653, 224.12294793371706, 224.6287755821321, 225.11718002174445, 225.30936547233637, 225.38038993191157, 225.37486448974582, 224.93581640070113, 224.37839523693728, 223.84501428476685, 223.44864805117288, 223.5439484055051, 224.09413960450414, 224.74429604004882, 224.94442403276722, 226.18998329953678, 227.44453179053008, 227.96007146497914, 227.76914938043745, 227.69657676581247, 226.83901735384654, 224.90663238041986, 223.61755376579805, 222.7507258083802, 221.8360483886747, 221.2404032270975, 220.76760264035246, 220.6116748875611, 220.66955218073178, 220.90234269332598, 221.2110076581758, 221.9180971748711, 222.9420795067127, 223.9889741418558, 223.97065157060928, 224.6996240123167, 224.57060146462274, 224.61231028923677, 224.9482538730119, 225.01948044155517, 226.32866581581786, 227.4316356674873, 228.1925564552169, 228.95027346335928, 229.89235101547575, 230.47739628538926, 231.14696059713668, 232.32387685220272, 232.66317196998403, 233.03895888453238, 233.74460272370828, 234.29831131939767, 234.59043653405263, 232.82595716422486, 231.27214677072942, 229.66266553968768, 228.371271805199, 227.5292223860719, 226.4966364976952, 224.96815713447788, 223.48025583730006, 222.4638456850637], "overall_ema_50": [236.96, 236.88431372549022, 236.88336024605923, 236.7859735697432, 236.66417068465523, 236.21890908917857, 235.8410655954853, 235.53121988585843, 235.25940734131498, 235.04452862204772, 234.8096451466733, 234.91985514092138, 235.15907650794406, 235.37852448802468, 235.66622941006295, 235.97029884496243, 236.23734202751294, 236.51215214408106, 236.98304813843083, 237.3488109565316, 237.6704262131382, 238.0139389106622, 238.2318236592637, 238.42688155497885, 238.70322737635223, 238.96064591061293, 239.25630685529478, 239.5215497237146, 239.80639091101992, 240.1348304831368, 240.48248418968043, 240.8500455940067, 241.20376929620252, 241.60515481399852, 241.92941933109663, 242.19297151419087, 242.4863843959873, 242.67319285104662, 242.74136568041735, 242.9138611439304, 243.07174894220765, 243.2511901601603, 243.4099670166246, 243.53800752577658, 243.47072095613828, 243.27382993825051, 243.11995425439756, 243.00936781304864, 242.95848280077223, 242.95736582819293, 242.83786128591086, 242.79127849038494, 242.9158871770365, 242.99879356225074, 243.09570361863308, 243.1586172022161, 243.26024005703115, 243.0433678979319, 242.80833386271888, 242.56094822104365, 242.39738162413997, 242.23101371731096, 242.06136612055369, 241.54327333151235, 240.98059594596285, 240.42037649710156, 239.86663624231326, 239.30461129163433, 238.74835202529573, 238.26331861253905, 237.85181592185126, 237.3354701994257, 236.8330988190561, 236.41297729674017, 236.02368799098568, 235.6435433638882, 235.23477695746124, 235.0581190375608, 234.98642809491136, 234.91284267942467, 234.75116257434922, 234.5681758067277, 234.40001204960114, 234.29373706726386, 234.19359051560647, 234.09129676989642, 233.99359493578285, 233.94325787947764, 233.86940462930204, 233.97374170266275, 233.81444594961715, 233.56289904963216, 233.27807947905836, 233.00129204850705, 232.70986883091854, 232.39654064147075, 232.18902924376602, 231.91357711655954, 231.6997113472827, 231.50540894150691, 231.3067654536047, 231.14048053385548, 231.08144208154744, 230.67040513717305, 230.32683630826432, 229.9610780216657, 229.54401613846315, 229.16738805460184, 228.81670617010764, 228.92075690853477, 228.84170761800402, 228.78183673102347, 228.6795764670618, 228.56273033109858, 228.43674090634963, 228.22197067472808, 227.97287378552306, 227.71687089197314, 227.4795426216997, 227.34202330320167, 227.31174787954672, 227.3257969823096, 227.26772651241512, 227.44526664918317, 227.66662874137205, 227.76911388876923, 227.7354231480332, 227.72109282850246, 227.5351676195416, 227.09107869328506, 226.7273775680582, 226.41846080068336, 226.07734469085264, 225.78254685983882, 225.50244698298238, 225.28313533659093, 225.1124241469207, 224.9884035921395, 224.89474070617322, 224.90279009024485, 225.0066022435686, 225.1514413712718, 225.10190249396703, 225.21476906283107, 225.16673890350435, 225.15235698571988, 225.20363710392695, 225.20898466847885, 225.48392644618556, 225.75494893849202, 225.98482152913942, 226.2348285279967, 226.54450976219294, 226.80198388916577, 227.09053354057104, 227.503453793882, 227.76567129216113, 228.03878222188033, 228.38706527200267, 228.716592124081, 228.99849047215625, 228.837208492856, 228.65849443431262, 228.41384759375134, 228.184284943016, 228.00999925897617, 227.76843066058493, 227.38888436016984, 226.97303399310437, 226.61683658161007], "overall_ema_200": [236.96, 236.94079601990052, 236.93999207940402, 236.91471852637514, 236.88253227238135, 236.76738269753181, 236.66605451148675, 236.57922809843714, 236.4998327939751, 236.43296878607487, 236.35955616133782, 236.37209789107575, 236.41834567325412, 236.46149646257498, 236.52372037837029, 236.59234007609797, 236.6539078365348, 236.71949084313647, 236.8369088446973, 236.9311684581829, 237.01692797601194, 237.11059038421087, 237.1748631167063, 237.23487243892814, 237.3168508226204, 237.3959607646839, 237.4865482197617, 237.57145818772426, 237.66313522068225, 237.76779656177, 237.87955978006087, 237.99872137428912, 238.11684354966934, 238.2494033153443, 238.36506994902248, 238.46740756147003, 238.57892589419174, 238.66520523852816, 238.72238329585625, 238.80614067599697, 238.8870745996189, 238.974243011563, 239.0570863646818, 239.13288650035662, 239.15964583866153, 239.15258468603804, 239.15454901752028, 239.16594653973402, 239.19127841496055, 239.22847962476195, 239.235260922028, 239.25928817653522, 239.3260494882115, 239.382805214697, 239.44337431703832, 239.4956790502021, 239.55791109945383, 239.53972292931002, 239.51494956682936, 239.48495006865195, 239.47405504309324, 239.46093011729133, 239.445448225577, 239.34002088004888, 239.21917490114294, 239.0945562454102, 238.96724722804294, 238.83359302676888, 238.697139364811, 238.57458076416611, 238.467072497856, 238.32993744812612, 238.19257488645323, 238.07244976320496, 237.95716270088454, 237.84146953968173, 237.71588277809286, 237.64637150666906, 237.60242751157782, 237.55772674031834, 237.49038617573808, 237.41670074115362, 237.34568879348046, 237.2894132830976, 237.23419524047972, 237.1779853375894, 237.12248200089698, 237.07857670735572, 237.02864062071535, 237.0236790224993, 236.95291306207645, 236.85785920076225, 236.75280587538154, 236.64800183682053, 236.53777296282234, 236.42018318209776, 236.32749479222616, 236.21642519230352, 236.11934633466868, 236.02606925671176, 235.93068548301315, 235.8424846324359, 235.78071861619276, 235.62966668966348, 235.49314662309968, 235.3489362089395, 235.18950400785553, 235.03776764956842, 234.89037692668717, 234.8563433254266, 234.77722548139252, 234.70297448157768, 234.6181110539003, 234.52937363047843, 234.4380365794289, 234.3238282552555, 234.1999095661485, 234.07299305305253, 233.94953043560923, 233.8502594860012, 233.77781909310568, 233.7170447737713, 233.6387159700522, 233.62037053751436, 233.61509321873314, 233.58190821158158, 233.5155210651977, 233.45437160186242, 233.35014899885883, 233.17960920782542, 233.02674443958836, 232.8856823058611, 232.73477999436003, 232.59373740735148, 232.45489424906938, 232.33006943067068, 232.21663590399734, 232.11447932783818, 232.0198078917403, 231.95095408187223, 231.90716349399293, 231.87525141942584, 231.79577827097387, 231.75781032797912, 231.6805186829246, 231.61205581045772, 231.56079157353776, 231.49889314992046, 231.50606834245858, 231.5149134335784, 231.51592623523436, 231.52432497916237, 231.55026900922047, 231.5657897155964, 231.59160275325215, 231.6515868054586, 231.67684464819038, 231.70722430343227, 231.7590927183235, 231.80915149724567, 231.84990620871588, 231.78061161957444, 231.7059786681359, 231.61358087044303, 231.5234954886476, 231.44604777234267, 231.35056470993132, 231.2186187924196, 231.07499770990796, 230.9438037028442], "overall_macd": [0.0, -0.15396011396012454, -0.12684669767290302, -0.30039776243168603, -0.49038337997851045, -1.3013364036407893, -1.8202467623090968, -2.097877991894677, -2.238838322858925, -2.2296324474279743, -2.2548457080170863, -1.5656555764784343, -0.7366244981905368, -0.09984374456681167, 0.5565496520850104, 1.1207148528568212, 1.4988908380443604, 1.8152031815611451, 2.4631378873755807, 2.766412794923923, 2.911868488360085, 3.0628452454583908, 2.918079511043004, 2.742351605036191, 2.7543362757711805, 2.7158805474208805, 2.7531282753809307, 2.71264568873562, 2.7110408622900195, 2.7902981536811637, 2.8858815226778347, 2.9961102986988806, 3.0495008178185117, 3.1817492209142983, 3.1242441325031507, 2.945953318135423, 2.854461046842914, 2.5568023038434546, 2.06803146754649, 1.879174185917293, 1.6938395728355147, 1.585770123009837, 1.4553080740238045, 1.2866519607267435, 0.752733331098284, 0.056835449411067884, -0.4172365142973149, -0.7081221096323986, -0.8153319394859864, -0.7928583652745829, -1.0071271220573692, -1.024720853188569, -0.6823077268305155, -0.48114977624422295, -0.2829644898732795, -0.18589095223364893, -0.023957087105912933, -0.5365848897881165, -0.9863464458520923, -1.3713579619039251, -1.5066079193587143, -1.6141501034687735, -1.6999549473901254, -2.47014444109044, -3.1774422559144284, -3.735268837261856, -4.161255260400026, -4.508609235674669, -4.762477914471873, -4.806591803393104, -4.675494801227188, -4.765598348804019, -4.7946470160074455, -4.635529624032841, -4.428833893864351, -4.228874174856344, -4.112565287601029, -3.5350290906049793, -2.8428280349458817, -2.2776810194301333, -1.9940167648872489, -1.8052881692780147, -1.621295244863063, -1.3461863126876779, -1.1113153679612537, -0.9269918030848316, -0.7708341177476541, -0.5511489327370782, -0.42460186262636057, 0.03596466652166441, -0.13155802051645082, -0.46167228505609614, -0.8027968822304103, -1.067292827227618, -1.3142079655903274, -1.560489535924745, -1.5454054154070036, -1.670733749298705, -1.6465809197347028, -1.5861582650080663, -1.5450731849230124, -1.445299140013958, -1.1457633596434391, -1.618767937875731, -1.8664545112728206, -2.111785535885673, -2.4134689821107145, -2.5733466794994513, -2.6465460529008737, -1.7766988833105302, -1.4391069540496062, -1.1255052208218217, -0.9579835754630324, -0.8536451516011994, -0.7900906012638416, -0.9219405620962391, -1.1016949124681048, -1.2638922535005577, -1.359000799853618, -1.233930848422517, -0.9146956346411343, -0.5664094057852083, -0.4326648172994112, 0.15169535678265333, 0.7111035232938434, 0.917122986819237, 0.7992507945747604, 0.7344876719379272, 0.32517767361065353, -0.5391977116726423, -1.0821721849097514, -1.4128185991563385, -1.7459140108976499, -1.919981196610621, -2.0280967273360773, -1.9883798727496185, -1.8532355579283433, -1.6448742222942485, -1.4110233271701702, -1.0122965765496588, -0.49292608445037445, 0.01134340177495119, 0.02244976959508449, 0.3573068980057883, 0.2972968772676836, 0.3115078652675436, 0.45151353546378914, 0.4667144048715386, 1.022137144095609, 1.4596092372871396, 1.723637695060745, 1.970149589953877, 2.2821660364946297, 2.419120619550796, 2.5826055992153556, 2.957272114915895, 2.943494916505557, 2.9422336366512525, 3.0824165810770694, 3.146748898435476, 3.090693034275432, 2.1325285477195166, 1.3092016303583875, 0.5008491836468636, -0.12701497470143863, -0.5233528198495208, -0.9786790196681352, -1.6242060534898997, -2.2155778770996903, -2.5654825494195848], "overall_signal": [0.0, -0.03079202279202491, -0.05000295776820053, -0.10008191870089764, -0.1781422109564202, -0.402781049493294, -0.6862741920564546, -0.9685949520240991, -1.2226436261910643, -1.4240413904384464, -1.5902022539541742, -1.5852929184590263, -1.4155592344053285, -1.1524161364376253, -0.8106229787330982, -0.4243554124151143, -0.039706162323219385, 0.33127570645365356, 0.757648142638039, 1.159401073095216, 1.5098945561481898, 1.8204846940102302, 2.040003657416785, 2.1804732469406662, 2.295245852706769, 2.3793727916495917, 2.4541238883958596, 2.5058282484638115, 2.5468707712290533, 2.5955562477194754, 2.6536213027111475, 2.722119101908694, 2.7875954450906577, 2.8664262002553857, 2.917989786704939, 2.923582492991036, 2.9097582037614123, 2.839167023777821, 2.6849399125315547, 2.5237867672087027, 2.3577973283340654, 2.2033918872692198, 2.053775124620137, 1.9003504918414582, 1.6708270596928234, 1.3480287376364724, 0.994975687249715, 0.6543561278732923, 0.3604185144014366, 0.12976313846623266, -0.0976149136384877, -0.283036101548504, -0.36289042660490634, -0.38654229653276967, -0.36582673520087167, -0.32983957860742713, -0.2686630803071243, -0.3222474422033228, -0.4550672429330767, -0.6383253867272465, -0.8119818932535401, -0.9724155352965869, -1.1179234177152946, -1.3883676223903239, -1.7461825490951448, -2.143999806728487, -2.5474508974627947, -2.9396825651051697, -3.304241634978511, -3.6047116686614293, -3.8188682951745814, -4.008214305900469, -4.165500847921865, -4.259506603144061, -4.293372061288119, -4.2804724840017645, -4.246891044721618, -4.104518653898291, -3.852180530107809, -3.537280627972274, -3.2286278553552696, -2.943959918139819, -2.679426983484468, -2.41277884932511, -2.152486153052339, -1.9073872830588376, -1.6800766499966011, -1.4542911065446966, -1.2483532577610295, -0.9914896729044907, -0.8195033424268828, -0.7479371309527255, -0.7589090812082625, -0.8205858304121337, -0.9193102574477725, -1.047546113143167, -1.1471179735959343, -1.2518411287364883, -1.3307890869361312, -1.3818629225505183, -1.4145049750250172, -1.4206638080228053, -1.3656837183469321, -1.416300562252692, -1.5063313520567179, -1.6274221888225089, -1.7846315474801502, -1.9423745738840106, -2.0832088696873834, -2.021906872412013, -1.9053468887395315, -1.7493785551559897, -1.5910995592173984, -1.4436086776941588, -1.3129050624080956, -1.2347121623457245, -1.2081087123702006, -1.219265420596272, -1.2472124964477413, -1.2445561668426965, -1.1785840604023843, -1.0561491294789491, -0.9314522670430416, -0.7148227422779027, -0.4296374891635535, -0.16028539396699537, 0.03162184374135579, 0.17219500938067006, 0.2027915422266668, 0.054393691446804976, -0.17291948382450634, -0.4208993068908728, -0.6859022476922283, -0.9327180374759069, -1.151793775447941, -1.3191109949082767, -1.42593590751229, -1.4697235704686817, -1.4579835218089794, -1.3688461327571155, -1.1936621230957674, -0.9526610181216236, -0.7576388605782821, -0.5346497088614681, -0.3682603916356378, -0.2323067402550015, -0.09554268511124336, 0.016908732885313027, 0.21795441512737224, 0.46628537955932575, 0.7177558426596097, 0.9682345921184632, 1.2310208809936964, 1.4686408287051165, 1.6914337828071644, 1.9446014492289108, 2.1443801426842404, 2.3039508414776426, 2.459643989397528, 2.5970649712051177, 2.695790583819181, 2.5831381765992485, 2.328350867351076, 1.9628505306102337, 1.5448774295478995, 1.1312313796684155, 0.7092492998011053, 0.2425582291429043, -0.24906899210561462, -0.7123517035684087], "overall_upper_bb": [null, 238.7244321753801, 238.4564723839542, 238.40002777762868, 238.3287062374624, 242.34445959464696, 242.2372680723745, 241.55171436181664, 240.85440084560463, 240.22424568164655, 239.6857431587643, 240.6171616646327, 242.37605788300795, 243.54966589740903, 244.96593468013577, 246.2192011723575, 247.04290707643628, 247.7892557575003, 249.56197724196952, 250.49617168122916, 251.4980286724142, 252.6325523216434, 253.2017990643263, 253.72869729108248, 254.47494335773095, 254.32362901405202, 254.15444226828419, 253.7422743051491, 253.09069485888605, 252.31338009121927, 250.34467173136377, 250.39513175298373, 250.8353099252732, 251.4375832843905, 251.76912264983355, 251.88893633103004, 252.0074939271908, 251.84103578260667, 251.78836069483455, 251.81237564164013, 251.8180662868218, 251.86375488840744, 251.68956470452974, 251.36496751173286, 251.934972313101, 253.11418959824803, 253.7114961887749, 254.01408679700754, 254.06200272970258, 253.8827764471617, 253.74590851477018, 253.2512807869298, 252.76014955203613, 251.82046959343154, 251.1819878221807, 250.68806271686455, 250.01536684622675, 249.95687568936117, 250.19559679854027, 250.00330067717934, 249.5182210258895, 248.78678200917773, 248.0025060430754, 248.64507230634104, 249.75959416573428, 250.7146102723055, 251.3810683680619, 251.8172723349111, 251.9062015023284, 251.48332375806282, 251.1823692017045, 250.73995190621426, 249.3225699146245, 247.7195977621732, 245.7029577332506, 243.52744354905272, 240.56468598217958, 239.55235847775933, 238.88458911626952, 238.28344035625895, 236.84300429164767, 235.15846120632946, 233.19351737369226, 233.5968833290948, 234.06163086014058, 234.4566737441421, 234.8005311072617, 235.23072569693977, 235.43691655458764, 236.5614575136479, 236.5956766186566, 236.37716117917813, 236.17686301129388, 236.1676694484937, 236.25450067612942, 236.42389265834646, 236.26571900274593, 236.37513449078995, 236.00928825255005, 235.5790441091536, 235.43466427455547, 235.3197365091118, 235.26412030152565, 235.5320574126506, 235.37727679834725, 235.20076509819495, 235.0570731405385, 234.4183910004006, 233.69735662045306, 232.2357402636376, 231.78158350043125, 231.7711216439642, 231.7599975779989, 231.71821589802647, 231.7038368504541, 231.67485899324083, 231.4545021935408, 231.40618244138818, 231.20169614030414, 230.95905011044073, 230.97525925135184, 231.06572487571623, 230.43360293007368, 231.68560723552122, 233.0947494243462, 233.65336211739069, 233.5183575132296, 233.38559788235503, 233.13210835815215, 233.32073099122096, 233.58097417015443, 233.5411575724202, 233.62249737594976, 233.581922496209, 233.50448169043986, 233.48733069131396, 233.4804066622649, 233.48740864784145, 233.50812306369167, 233.58871088332504, 233.70922617341085, 233.8581833436147, 233.70880251799667, 232.9958388891016, 231.39719886268625, 230.4475737319791, 230.37559877367204, 230.0620404592723, 231.6872122622457, 232.8551107579728, 233.7355315462614, 234.65534849450341, 235.6128883560278, 236.18537581599395, 236.7275638778679, 237.9538426226984, 238.2867801620518, 238.63483959442317, 239.26825198842195, 239.93244786554956, 240.46130220108736, 240.6575947642111, 240.6152227470287, 241.03860372271686, 241.19082750465836, 241.27811646601378, 241.63474752157668, 242.40830419439513, 242.97638856261588, 243.10792488787385], "overall_lower_bb": [null, 233.26556782461992, 234.11019428271246, 233.22497222237132, 232.44329376253765, 225.0688737386864, 223.1409890704827, 222.63926063818334, 222.5597991543953, 222.80453431835343, 222.89587502305386, 223.01932166870068, 222.67608057853056, 222.67803410259094, 222.54191865319757, 222.49691132764252, 222.66401057062257, 222.85005535361086, 222.46684381066208, 222.5622083187709, 222.41935132758584, 222.42482767835662, 222.5265809356736, 222.88026270891754, 223.31338664226902, 225.46044098594803, 227.62123773171584, 229.84140569485092, 232.31148514111388, 234.92895990878068, 238.89216826863614, 240.06523824701623, 240.5100600747268, 240.97619671560952, 241.36054735016643, 241.76373366897002, 242.33468607280918, 242.90164421739328, 242.54347930516545, 242.6024643583599, 242.73577371317825, 242.81183511159256, 243.3590252954703, 244.03054248826714, 243.09538768689902, 241.2344304017519, 239.92212381122505, 239.04753320299253, 238.49229727029748, 238.1463635528383, 237.37423148522993, 237.04832921307022, 237.14934044796388, 237.4481104065685, 237.6462021778193, 237.74512728313547, 238.02532315377334, 237.13181431063887, 236.15693320145974, 235.28522932282064, 234.91530897411047, 234.69749799082228, 234.5422739569246, 232.117207693659, 229.53996583426576, 227.4094497276945, 225.43799163193808, 223.52528766508883, 221.77717849767154, 220.5450562419372, 219.63201079829548, 218.3779280937857, 217.65093008537556, 217.36290223782677, 217.48115226674943, 217.81966645094727, 218.7294240178204, 219.04175152224067, 219.32752088373041, 219.58966964374105, 220.2701057083524, 221.14764879367053, 222.35009262630774, 222.2307266709052, 222.2204791398594, 222.31444625585794, 222.5005788927383, 222.7878843030602, 223.2756934454124, 223.16615248635213, 223.3461033813434, 223.83611882082192, 224.21391698870613, 224.23311055150623, 224.05466932387057, 223.7242773416536, 224.07095099725404, 223.40503550921005, 223.09388174744998, 222.88762589084635, 222.59700572544455, 222.4100834908882, 222.4011996984743, 221.02426258734937, 220.1959832016527, 219.313984901805, 218.23028685946147, 217.59196899959946, 217.1295033795469, 218.08511973636237, 218.23860649956876, 218.2405683560358, 218.23911242200114, 218.22889410197348, 218.22127314954585, 218.07426100675912, 217.7711178064592, 217.44741755861185, 217.17240385969586, 217.1378298895592, 217.13462074864813, 217.10450512428378, 217.3576270699263, 217.22512276447873, 216.93404057565377, 217.3034278826092, 218.19683248677046, 219.07259211764497, 219.60158164184787, 217.88704900877906, 216.7179758298456, 215.91129242757975, 214.9845326240502, 214.31110750379102, 213.71754830956016, 213.42968930868602, 213.3426133377351, 213.38612135215857, 213.4589069363083, 213.491039116675, 213.46852382658915, 213.4225666563853, 213.3762674820033, 213.7077311108984, 214.39637113731374, 214.79799626802094, 214.82497122632793, 214.93552954072769, 214.23435773775438, 214.68486924202722, 215.1844484537386, 215.61563150549665, 216.2992616439722, 217.181784184006, 218.19159612213213, 218.7363173773016, 219.72937983794822, 220.65933040557678, 221.45791801157807, 221.9627221344504, 222.26936779891255, 221.69165523578883, 221.7732072529714, 220.7938262772832, 220.49860249534166, 220.30531353398618, 219.48768247842332, 217.98912580560486, 215.8775114373842, 214.29547511212613]}, "alignment": "inconsistent"}

3401_RIO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1627320600.0, 1627324200.0, 1627327800.0, 1627331400.0, 1627335000.0, 1627338600.0, 1627342200.0, 1627408800.0, 1627412400.0, 1627416000.0, 1627419600.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507800.0, 1627511400.0, 1627515000.0, 1627581600.0, 1627585200.0, 1627588800.0, 1627592400.0, 1627596000.0, 1627599600.0, 1627666200.0, 1627669800.0, 1627673400.0, 1627677000.0, 1627680600.0, 1627684200.0, 1627687800.0, 1627927200.0, 1627930800.0, 1627934400.0, 1627938000.0, 1627941600.0, 1627945200.0, 1628011800.0, 1628015400.0, 1628019000.0, 1628022600.0, 1628026200.0, 1628029800.0, 1628033400.0, 1628100000.0, 1628103600.0, 1628107200.0, 1628110800.0, 1628114400.0, 1628118000.0, 1628184600.0, 1628188200.0, 1628191800.0, 1628195400.0, 1628199000.0, 1628202600.0, 1628206200.0, 1628272800.0, 1628276400.0, 1628280000.0, 1628283600.0, 1628287200.0, 1628290800.0, 1628530200.0, 1628533800.0, 1628537400.0, 1628541000.0, 1628544600.0, 1628548200.0, 1628551800.0, 1628618400.0, 1628622000.0, 1628625600.0, 1628629200.0, 1628632800.0, 1628636400.0, 1628703000.0, 1628706600.0, 1628710200.0, 1628713800.0, 1628717400.0, 1628721000.0, 1628724600.0, 1628791200.0, 1628794800.0, 1628798400.0, 1628802000.0, 1628805600.0, 1628809200.0, 1628875800.0, 1628879400.0, 1628883000.0, 1628886600.0, 1628890200.0, 1628893800.0, 1628897400.0, 1629136800.0, 1629140400.0, 1629144000.0, 1629147600.0, 1629151200.0, 1629154800.0, 1629221400.0, 1629225000.0, 1629228600.0, 1629232200.0, 1629235800.0, 1629239400.0, 1629243000.0, 1629309600.0, 1629313200.0, 1629316800.0, 1629320400.0, 1629324000.0, 1629327600.0, 1629394200.0, 1629397800.0, 1629401400.0, 1629405000.0, 1629408600.0, 1629412200.0, 1629415800.0, 1629482400.0, 1629486000.0, 1629489600.0, 1629493200.0, 1629496800.0, 1629500400.0], "input_window": [[84.8, 85.52, 85.44, 85.75, 85.85, 86.05, 86.035, 84.18, 85.04, 84.51, 83.0072, 82.76, 83, 84.98, 85.11, 86.17, 86.6, 86.42, 86.57, 86.955, 89.05, 89.22, 89.22, 89.39, 89.429, 88.96, 86.34, 86.36, 86.02, 86.22, 86.05, 86.04, 86.3, 88.3, 87.66, 87.28, 87.495, 87.57, 87.73, 88.23, 88.41, 88.56, 88.9, 89.04, 89.23, 89.27, 88.7, 88.788, 88.56, 88.5319, 88.695, 88.47, 84.91, 84.875, 85.35, 85.41, 85, 84.91, 84.72, 84.7726, 85.31, 85.11, 84.9349, 85.15, 84.96, 84.97, 85.44, 85.72, 85.52, 85.52, 85.8, 85.58, 85.68, 86.43, 86.71, 86.6, 86.79, 86.972, 85.88, 85.48, 85.58, 85.77, 86.17, 86.087, 86.1, 79.01, 79.05, 79.35, 79.19, 79.07, 79.49, 79.03, 79.18, 79.5, 80.015, 79.68, 79.64, 79.32, 77.16, 77.58, 77.63, 78.035, 78.055, 78.11, 76.89, 76.75, 76.48, 76.39, 76.1501, 76.09, 76.67, 74.82, 74.19, 74.74, 74.73, 74.7917, 74.74, 72.28, 72.21, 71.94, 72.29, 72.29, 72.09, 72.665, 72.11, 72.17, 72.52, 72.6, 72.31, 72.2], [84.94, 85.59, 85.44, 85.79, 85.86, 86.05, 86.035, 84.33, 85.16, 84.51, 83.13, 82.76, 83.09, 84.98, 85.26, 86.18, 86.65, 86.42, 86.585, 86.955, 89.05, 89.22, 89.2582, 89.44, 89.43, 88.96, 86.63, 86.36, 86.15, 86.245, 86.05, 86.07, 86.34, 88.41, 87.69, 87.28, 87.595, 87.585, 87.73, 88.33, 88.43, 88.56, 88.9, 89.0429, 89.24, 89.28, 88.74, 88.79, 88.61, 88.55, 88.73, 88.51, 85.01, 84.9, 85.43, 85.415, 85.005, 84.91, 84.73, 84.8, 85.36, 85.12, 84.94, 85.15, 84.96, 84.97, 85.44, 85.78, 85.58, 85.55, 85.84, 85.595, 85.778, 86.44, 86.72, 86.6, 86.81, 86.98, 86, 85.48, 85.645, 85.77, 86.23, 86.1, 86.105, 79.06, 79.06, 79.39, 79.2, 79.07, 79.5, 79.11, 79.21, 79.5, 80.015, 79.68, 79.65, 79.33, 77.17, 77.65, 77.66, 78.0386, 78.06, 78.11, 77.01, 76.75, 76.48, 76.39, 76.1501, 76.09, 76.715, 74.82, 74.23, 74.8, 74.73, 74.83, 74.76, 72.48, 72.31, 72.02, 72.31, 72.31, 72.1, 72.665, 72.215, 72.2, 72.52, 72.611, 72.35, 72.215], [84.76, 85.52, 85.38, 85.75, 85.78, 86.02, 86.01, 84.13, 85.03, 84.43, 83.0072, 82.72, 82.99, 84.46, 85.11, 86.14, 86.6, 86.4, 86.57, 86.92, 88.9265, 89.17, 89.22, 89.39, 89.4, 88.9, 86.34, 86.3, 86.02, 86.22, 85.99, 86.04, 86.2928, 88.27, 87.59, 87.235, 87.495, 87.56, 87.65, 88.15, 88.4, 88.49, 88.9, 89.04, 89.2201, 89.26, 88.65, 88.69, 88.56, 88.53, 88.695, 88.47, 84.61, 84.81, 85.34, 85.39, 84.98, 84.82, 84.67, 84.74, 85.31, 85.09, 84.9349, 85.15, 84.94, 84.76, 85.24, 85.71, 85.52, 85.52, 85.8, 85.565, 85.67, 86.39, 86.68, 86.6, 86.79, 86.95, 85.84, 85.43, 85.58, 85.75, 86.17, 86.087, 86.085, 78.998, 79.03, 79.34, 79.1799, 79.065, 79.49, 78.94, 79.15, 79.49, 80, 79.66, 79.62, 79.32, 77.1, 77.55, 77.63, 78.02, 78.015, 78.11, 76.79, 76.69, 76.41, 76.27, 76.095, 76.06, 76.65, 74.71, 74.14, 74.74, 74.67, 74.7917, 74.73, 71.92, 72.1831, 71.92, 72.26, 72.28, 71.93, 72.582, 72.085, 72.16, 72.48, 72.589, 72.31, 72.2], [84.94, 85.57, 85.39, 85.78, 85.79, 86.04, 86.02, 84.3, 85.16, 84.44, 83.13, 82.76, 83.09, 84.5, 85.23, 86.18, 86.65, 86.4, 86.585, 86.92, 88.93, 89.2, 89.24, 89.42, 89.42, 88.91, 86.42, 86.34, 86.12, 86.24, 86.01, 86.06, 86.2938, 88.33, 87.67, 87.26, 87.55, 87.58, 87.65, 88.31, 88.41, 88.49, 88.9, 89.04, 89.23, 89.28, 88.72, 88.69, 88.6, 88.53, 88.73, 88.51, 84.61, 84.86, 85.43, 85.39, 84.99, 84.82, 84.68, 84.8, 85.31, 85.0999, 84.94, 85.15, 84.95, 84.95, 85.29, 85.78, 85.58, 85.55, 85.83, 85.595, 85.75, 86.41, 86.69, 86.6, 86.81, 86.95, 85.9466, 85.48, 85.645, 85.75, 86.22, 86.1, 86.09, 79, 79.03, 79.39, 79.18, 79.07, 79.49, 79.05, 79.2066, 79.49, 80.0047, 79.6765, 79.62, 79.325, 77.1201, 77.65, 77.66, 78.02, 78.015, 78.11, 76.908, 76.69, 76.41, 76.27, 76.1157, 76.06, 76.68, 74.76, 74.17, 74.8, 74.68, 74.83, 74.76, 72.28, 72.25, 72.0088, 72.26, 72.28, 71.93, 72.605, 72.215, 72.2, 72.5, 72.6098, 72.34, 72.215], [49480, 6836, 3839, 2560, 8389, 2321, 2033, 12658, 2113, 4386, 8280, 3282, 4030, 70079, 10064, 3007, 1669, 1460, 2122, 10993, 10390, 7531, 1978, 12565, 1832, 5148, 56835, 11036, 10749, 1940, 2934, 1177, 3750, 11706, 9671, 6720, 32472, 2779, 2946, 46918, 3138, 7544, 346, 969, 1616, 7303, 8951, 19857, 3189, 1433, 1293, 1377, 130867, 10001, 6863, 2617, 7442, 8841, 10495, 5917, 7422, 1778, 900, 384, 3555, 57389, 16379, 2959, 3110, 2758, 3524, 3979, 21879, 13193, 2635, 122, 3352, 2443, 84763, 12238, 27592, 3735, 3205, 6050, 4923, 18938, 1869, 4392, 2065, 2649, 1795, 81469, 8507, 1394, 4402, 2191, 999, 1151, 9333, 5338, 1670, 1685, 10576, 1464, 65523, 5299, 5771, 9791, 8772, 2816, 11447, 16334, 8262, 1327, 2631, 1406, 13131, 187325, 5145, 7150, 18571, 5618, 28243, 11892, 11615, 14487, 4158, 1618, 3842, 1874]], "output_timestamps": [1629739800.0, 1629743400.0, 1629747000.0, 1629750540.0, 1629754200.0, 1629757800.0, 1629761400.0, 1629828000.0, 1629831600.0, 1629835200.0, 1629838800.0, 1629842400.0, 1629846000.0, 1629912600.0, 1629916200.0, 1629919800.0, 1629923400.0, 1629927000.0, 1629930600.0, 1629934200.0, 1630000800.0, 1630004400.0, 1630008000.0, 1630011600.0, 1630015200.0, 1630018800.0, 1630085400.0, 1630089000.0, 1630092600.0, 1630096200.0, 1630099800.0, 1630103400.0, 1630107000.0], "output_window": [[73, 73.17, 73.22, 73.34, 73.21, 73.15, 73.17, 75.19, 75.5, 75.32, 75.49, 75.46, 75.52, 75.25, 75.28, 75.58, 75.6675, 75.72, 75.6, 75.385, 74.345, 73.98, 74.11, 74.18, 74.12, 74.0582, 74.57, 75.3, 75.43, 75.71, 75.925, 75.98, 75.8199], [73.25, 73.24, 73.22, 73.35, 73.21, 73.17, 73.185, 75.2, 75.52, 75.32, 75.5, 75.5, 75.54, 75.28, 75.32, 75.64, 75.67, 75.77, 75.6, 75.4, 74.36, 74, 74.12, 74.19, 74.12, 74.06, 74.63, 75.31, 75.46, 75.74, 75.94, 75.99, 75.8199], [73, 73.14, 73.19, 73.325, 73.19, 73.15, 73.17, 75.1, 75.485, 75.2694, 75.48, 75.46, 75.52, 74.99, 75.24, 75.58, 75.65, 75.72, 75.6, 75.385, 74.29, 73.98, 74.1, 74.175, 74.08, 74.03, 74.55, 75.28, 75.43, 75.7075, 75.925, 75.98, 75.8], [73.25, 73.1501, 73.21, 73.3432, 73.19, 73.17, 73.185, 75.17, 75.49, 75.27, 75.4922, 75.5, 75.53, 75, 75.32, 75.63, 75.66, 75.76, 75.6, 75.4, 74.36, 74, 74.1, 74.175, 74.08, 74.03, 74.588, 75.28, 75.45, 75.74, 75.93, 75.99, 75.8], [83682, 10927, 1290, 3781, 1808, 1782, 3436, 45603, 4343, 4742, 1059, 889, 5585, 43528, 4543, 4942, 2895, 13699, 783, 2221, 4760, 4438, 3608, 586, 821, 1852, 19450, 3726, 9512, 3148, 2082, 1721, 9467]], "text": {"content": "Dividend Sleuthing: Rio Tinto Group\nBy Dividend Sleuth\nPublished on: 2021-08-23T07:55:49Z\n\nOne of the world's largest mining companies, Anglo-Australian Rio Tinto Group, has a Spanish name, dual headquarters in London and Melbourne, and reports its financial results in US dollars.\n\nArticle Content:\n\nBeyondImages/E+ via Getty Images\nIn 1997, the RTZ Corporation, renamed Rio Tinto plc (London) and CRA Limited, renamed Rio Tinto Limited (Melbourne), merged to form the Rio Tinto Group (NYSE:RIO), with primary headquarters in London.\nThis culminated a long series of mergers and acquisitions since 1873, when Matheson & Company formed a syndicate to buy from the Spanish government a mine complex on the Rio Tinto (Red River) in Huelva, Spain.\nThe Rio Tinto Group is among the world's largest mining companies, with $44.6 billion in revenue and pre-tax profit of $15.4 billion (2020 Annual Report, p. 200). Revenue and underlying EBITDA come from four segments:\nVery strong commodity pricing in H1 2021 continued RIO's 2020 momentum.\nRIO assets in the Pilbara region of Western Australia include 16 iron ore mines, four port terminals, a 1,700-kilometer rail network and related infrastructure.\nRIO's Aluminum segment, headquartered in Montreal, has bauxite mines in Australia, Brazil and Guinea; refineries in Australia, Brazil and Canada; and smelters in Canada, Australia, New Zealand, Iceland and Oman.\nRio Tinto has copper and/or gold operations (including undeveloped assets) in the US (Kennecott, Resolution), Mongolia (Oyu Tolgoi), Chile, Australia (Winu); and diamond operations in Canada (Diavik) and Australia.\nRIO's Energy & Minerals segment produces high-grade iron ore concentrate and pellets (Quebec, Canada and Simandou, Guinea); titanium dioxide (Canada, Madagascar and South Africa); rutile and zircon; borates and lithium (the US and potentially at Jadar, Serbia); and uranium (Australia and Canada).\nRio Tinto's major strength is its iron ore production from the Pilbara, which accounts for three-fourths of its earnings.\nFormer CFO and current CEO Jakob Stausholm, 52, gives strong leadership following an ESG public relations debacle: the May 2020 destruction of an indigenous sacred site at Juukan Gorge in the Pilbara region of Western Australia. The webcast of a \"fireside chat\" at the May 2021 Bank of America Global Metals, Mining & Steel Conference reveals his demeanor and clarity.\nIn the H1 earnings call on July 28, Stausholm named four areas the company needs to improve: (1) be the best operator; (2) achieve ESG credentials \"in order to sustainably deliver shareholder returns [and] ensure all our stakeholders benefit from the success of Rio Tinto;\" (3) excel in development, both organically and \"through opportunities that create value;\" and (4) \"become ... more in tune with society. This is our social license to operate.\"\nDebt was lowered by $3 billion in 2020, reducing net debt from $3.651 billion at 12/31/19 to $664 million at 12/31/20. Rio Tinto has a Standard & Poor's credit rating of A.\nRio Tinto has an outsized dependence on its chief customer, China. In the first six months of 2021, iron ore provided 76% of EBITDA, and 85% of iron ore products sold were blended or screened in Chinese ports.\nChina and Australia have a strong trading history, but in recent years that relationship has cooled.\nRIO's results for the first half of 2021 were perhaps the strongest in its history, but China has indicated that it will cut back its steel production.\nThe proposed US infrastructure program could help offset any potential reduction in RIO's iron ore sales to China.\nBeyond iron ore, Rio Tinto operates on six continents to mine and market raw and refined minerals. It has the opportunity to expand its sales of other minerals, particularly lithium, if the Serbia project materializes. In the H1 earnings call, CEO Stausholm said, \"We have a critical role in supplying the metals and minerals required for the global energy transition.\"\nIf Stausholm's team quickly rehabilitates RIO's ESG image (environmental, social, governance), RIO has the potential to become a sustainability leader in an industry that is unpopular among ESG advocates.\nThe company is developing solar energy production at Gudai-Darri in Australia, partnering with Madagascar in a wind and solar project, and exploring a solar power project at its borates mine in Boron, California.\nOne aspect of RIO's ESG efforts is RIO's goal to reach net zero carbon emissions by 2050.\nIn the mining business, Rio Tinto faces strong competition from BHP Group (BHP), Fortescue Metals Group (OTCQX:FSUMF), privately-held Omya, Imerys (OTC:IMYSF), Anglo American (OTCQX:AAUKF), Cleveland-Cliffs (CLF) and others.\nRIO operates at the precarious intersection of capital-intensive industrial innovation and geopolitics. Currently China is the big story because it has imported a huge amount of RIO's iron ore.\nThe 2020 Juukan Gorge incident is an example of the threat of rapidly deteriorating goodwill when a mining company offends the \"original owners\" (a term CEO Jakob Stausholm frequently uses) of asset rich properties.\nMining is an essential industry. A sizable portion of earth's mineral deposits have yet to be developed, and re-cycling previously produced material is growing. Mining is a cyclical, competitive and energy-intensive industry that depends on a growing economy. Successful companies will navigate global geopolitical stresses and society's growing ESG concerns.\nGiven the cyclical nature of its industry, the graph below indicates that RIO has been able to manage the peaks and troughs, with profits during the entire period. The graph seems to indicate that we are nearing a cyclical top.\nFrom F.A.S.T. Graphs\nIn the H1 earnings call, CFO Peter Cunningham said since 2016, Rio Tinto's policy has been to return \"40% to 60% of underlying earnings on average through the cycle, with additional returns to shareholders in periods of strong earnings and cash generation.\" In the last five years, RIO has averaged paying out 73% of \"underlying earnings.\" Cunningham said, \"we announced today an interim ordinary dividend of $6.1 billion and a $3 billion special dividend. This brings the payout ratio for this year to 75%.\"\nRIO's fiscal year ends December 31. Its variable dividend is based on the year's earnings, which are cyclical. After the completion of H1 on June 30, an \"interim\" dividend is declared, usually in late July, and paid in September. After 12/31, a \"final\" dividend is declared, usually in February and paid in April. Sometimes, a special dividend accompanies either the interim or final dividend (or both).\nUS investors may find this model difficult. It's tricky because the majority of the dividend may arrive during the following calendar year. Part of the $3.86 paid in 2020 was the final 2019 dividend paid during 2020. Here's how the 2020 Annual Report shows RIO's dividends (in US cents):\nThe current yield for RIO shown on various sites (10.37% at Seeking Alpha, or 9.44% at F.A.S.T. Graphs) should be seen as an estimate. RIO's recently declared interim dividend was exceptionally generous due to the recent surge in pricing. Seeking Alpha projects a final dividend will match the $3.76 interim dividend, for a full-year dividend of $7.52 (excluding special dividends).\nFrom a 2016 payout of $1.70, RIO raised the dividend 45.9% in 2017 to $2.92; 0.51% in 2018 to $3.07; 24.4% in 2019 to $3.82; 21.6% in 2020 to $4.64. The final 2021 dividend will be determined in February, but RIO already has paid $5.61 in 2021. If the final dividend matches the interim's $3.76, the payout will be $9.37 for 2021, more than doubling the 2020 dividend.\nF.A.S.T. Graphs estimates 2021 EPS of $15.45. If the 2021 dividend totals $9.37 (including special dividends), the payout ratio is 60.6%. The 5-year average has been 55.8%.\nThe 5-year average P/E was 9.9. The current P/E is 4.7, based on the August 20 closing price of $72.52 and the EPS estimate of $15.45.\nIf the final dividend equals the interim's $3.76, the full year dividend of $7.52 (excluding special dividends) yields 10.37% at $72.52. The 5-year average high yield was 7.6%, with the highest yield of 10.9% reached in 2020.\nOn August 20, I placed a limit order for a small, initial purchase of Rio Tinto Group, which would be my 25th portfolio company and would represent 0.25% of my retirement income portfolio. I use eight factors to rate these companies. I made some adjustments to account for RIO's irregular, cyclical dividend.\nThese eight factors give Rio Tinto a combined score of 40.90, which ranks RIO 7th among the 25 portfolio companies.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of PFE either through stock ownership, options, or other derivatives.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article. On August 20, I placed a limit order for an initial purchase of RIO shares.\n\nThis article is for informational purposes only (not a solicitation to buy or sell stocks). Ted is not a registered investment adviser. Kirk Spano is an RIA. Investors should do their own research or consult a financial adviser to determine what investments are appropriate for individual selection. This article expresses my opinions and I cannot guarantee that the information/results will be accurate. Investing in stocks involves risk and could result in losses.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1629705349000, "published_utc": "2021-08-23T07:55:49Z", "article_url": "https://seekingalpha.com/article/4451195-dividend-sleuthing-rio-tinto-group", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -2.4837396533299434, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 2.051649601820243, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -10.760536849540852, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [84.94, 85.255, 85.3, 85.42, 85.494, 85.585, 85.64714285714285, 85.47875, 85.44333333333333, 85.34299999999999, 85.162, 84.881, 84.651, 84.523, 84.467, 84.48100000000001, 84.54400000000001, 84.75399999999999, 84.8965, 85.14450000000001, 85.7245, 86.36850000000001, 86.9835, 87.47550000000001, 87.89450000000001, 88.16749999999999, 88.1445, 88.1385, 88.092, 88.024, 87.732, 87.418, 87.12338, 87.01437999999999, 86.83938, 86.67438000000001, 86.78738000000001, 86.91138000000001, 87.06438, 87.27138, 87.51138, 87.75438, 88.01500000000001, 88.086, 88.242, 88.44399999999999, 88.561, 88.672, 88.767, 88.78900000000002, 88.821, 88.82300000000001, 88.39399999999999, 87.976, 87.596, 87.20700000000001, 86.834, 86.447, 86.055, 85.68199999999999, 85.34, 84.99899, 85.03199000000001, 85.06099, 85.01299, 84.96898999999999, 84.99899, 85.09499000000001, 85.18499, 85.25999, 85.31199, 85.3615, 85.4425, 85.5685, 85.74249999999999, 85.9075, 86.05949999999999, 86.1765, 86.21315999999999, 86.20616, 86.18766000000001, 86.20316, 86.25016000000001, 86.21915999999999, 86.15916, 85.39916, 84.62116, 83.86516, 83.1885, 82.5475, 81.93199999999999, 81.262, 80.56066, 79.89966, 79.29113, 79.35878, 79.41778000000001, 79.41128, 79.20529, 79.06329, 78.88029, 78.77729, 78.65813, 78.52013, 78.21046, 77.91181, 77.59081, 77.28531, 77.18487, 77.02587, 76.92787000000001, 76.60187, 76.21736999999999, 75.88637000000001, 75.66357, 75.47757, 75.31257000000001, 74.91357, 74.527, 74.12188, 73.67988, 73.43188, 73.20788, 72.98838, 72.74188000000001, 72.47888, 72.25288, 72.28586, 72.29486, 72.31548000000001], "in_sma_50": [84.94, 85.255, 85.3, 85.42, 85.494, 85.585, 85.64714285714285, 85.47875, 85.44333333333333, 85.34299999999999, 85.14181818181818, 84.94333333333333, 84.80076923076923, 84.77928571428572, 84.80933333333334, 84.895, 84.99823529411765, 85.07611111111112, 85.15552631578947, 85.24375, 85.41928571428572, 85.59113636363637, 85.74978260869565, 85.90270833333334, 86.0434, 86.15365384615384, 86.16351851851852, 86.16982142857144, 86.16810344827586, 86.1705, 86.16532258064517, 86.16203125, 86.16602424242424, 86.22967058823531, 86.27082285714285, 86.2983, 86.33212972972974, 86.36496842105264, 86.39791794871795, 86.44572000000001, 86.49362926829268, 86.5411619047619, 86.59601860465116, 86.65156363636363, 86.70886222222222, 86.76475652173913, 86.8063574468085, 86.8456, 86.88140408163265, 86.91437599999999, 86.990176, 87.048976, 87.033376, 87.01497599999999, 87.00777599999999, 86.994776, 86.974176, 86.984576, 86.97497600000001, 86.982176, 87.025776, 87.072574, 87.10957400000001, 87.122574, 87.11697399999998, 87.092374, 87.06517399999998, 87.05277400000001, 87.032674, 87.00527400000001, 86.943274, 86.871174, 86.801374, 86.74117400000002, 86.68657400000001, 86.64037400000001, 86.648174, 86.66037399999999, 86.65690599999999, 86.64170600000001, 86.634406, 86.62820599999999, 86.62673000000001, 86.58212999999999, 86.55053, 86.38533, 86.21493000000001, 86.05113, 85.88173, 85.69693, 85.51853, 85.32973, 85.135862, 84.944862, 84.76035600000002, 84.568286, 84.386286, 84.19898599999999, 83.969388, 83.75178800000002, 83.530388, 83.320588, 83.188688, 83.05368800000001, 82.88324800000001, 82.709248, 82.537648, 82.366648, 82.195362, 82.02056199999998, 81.847962, 81.641164, 81.425764, 81.21876400000001, 81.013364, 80.810964, 80.600364, 80.330364, 80.06376399999999, 79.79294, 79.52154, 79.25524, 78.97884, 78.70274, 78.41324, 78.12524, 77.83904000000001, 77.552236, 77.280104, 77.014804], "in_sma_200": [84.94, 85.255, 85.3, 85.42, 85.494, 85.585, 85.64714285714285, 85.47875, 85.44333333333333, 85.34299999999999, 85.14181818181818, 84.94333333333333, 84.80076923076923, 84.77928571428572, 84.80933333333334, 84.895, 84.99823529411765, 85.07611111111112, 85.15552631578947, 85.24375, 85.41928571428572, 85.59113636363637, 85.74978260869565, 85.90270833333334, 86.0434, 86.15365384615384, 86.16351851851852, 86.16982142857144, 86.16810344827586, 86.1705, 86.16532258064517, 86.16203125, 86.16602424242424, 86.22967058823531, 86.27082285714285, 86.2983, 86.33212972972974, 86.36496842105264, 86.39791794871795, 86.44572000000001, 86.49362926829268, 86.5411619047619, 86.59601860465116, 86.65156363636363, 86.70886222222222, 86.76475652173913, 86.8063574468085, 86.8456, 86.88140408163265, 86.91437599999999, 86.94997647058824, 86.97997692307693, 86.93526037735849, 86.89682962962962, 86.87016, 86.84372857142857, 86.81120701754386, 86.77687586206896, 86.74133559322034, 86.70898000000001, 86.68604590163935, 86.6604629032258, 86.63315396825398, 86.6099796875, 86.58444153846153, 86.55967727272727, 86.54072686567163, 86.52953970588236, 86.51577826086957, 86.50198142857144, 86.49251690140845, 86.48005138888888, 86.47005068493151, 86.4692391891892, 86.47218266666667, 86.47386447368422, 86.47822987012987, 86.4842782051282, 86.47747215189874, 86.46500375000001, 86.45488024691358, 86.44628414634147, 86.44355783132531, 86.43946785714286, 86.43535647058823, 86.3488988372093, 86.2647735632184, 86.18665113636364, 86.10792471910112, 86.02972555555556, 85.95786043956043, 85.882775, 85.81098817204301, 85.74374361702128, 85.68333263157895, 85.62076145833333, 85.55889793814434, 85.49528673469388, 85.41068888888888, 85.33308199999999, 85.2571108910891, 85.18615882352941, 85.11653592233009, 85.04916538461538, 84.97163047619047, 84.89350188679245, 84.8142168224299, 84.7351037037037, 84.6560266055046, 84.57788090909091, 84.50672882882883, 84.41970446428572, 84.32899911504425, 84.24541140350877, 84.16223391304348, 84.08178362068965, 84.00211025641026, 83.90277033898306, 83.80484789915967, 83.7065475, 83.61194793388431, 83.51906311475409, 83.4248430894309, 83.33758629032258, 83.24860559999999, 83.16091825396826, 83.07697401574804, 82.99519921875, 82.91260077519381, 82.83031153846154], "in_ema_10": [84.94, 85.05454545454545, 85.11553719008263, 85.23634861006761, 85.33701249914621, 85.46482840839235, 85.56576869777555, 85.33562893454364, 85.30369640099025, 85.14666069171929, 84.77999511140668, 84.41272327296909, 84.17222813242925, 84.23182301744211, 84.41330974154354, 84.73452615217198, 85.08279412450433, 85.32228610186718, 85.55187044698224, 85.80062127480363, 86.36959922483933, 86.88421754759581, 87.31254162985113, 87.69571587896911, 88.00922208279292, 88.17299988592148, 87.85427263393576, 87.57895033685654, 87.31368663924626, 87.11847088665601, 86.91693072544582, 86.76112513900114, 86.67615693191001, 86.97685567156273, 87.10288191309677, 87.13144883798827, 87.20754904926314, 87.27526740394256, 87.34340060322573, 87.51914594809378, 87.68111941207673, 87.82818860988095, 88.02306340808443, 88.20796097025088, 88.39378624838707, 88.5549160214076, 88.5849312902426, 88.60403469201667, 88.60330111165, 88.58997363680453, 88.61543297556733, 88.59626334364599, 87.8714881902558, 87.32394488293656, 86.97959126785717, 86.69057467370132, 86.3813792784829, 86.09749213694055, 85.83976629386044, 85.6507178767949, 85.5887691719231, 85.49988386793709, 85.39808680103943, 85.35298010994134, 85.27971099904292, 85.21976354467148, 85.23253380927667, 85.3320731166809, 85.37715073182983, 85.40857787149713, 85.48520007667946, 85.50516369910137, 85.54967939017385, 85.70610131923314, 85.88499198846348, 86.01499344510648, 86.15954009145075, 86.30326007482334, 86.23841278849181, 86.10051955422057, 86.01769781708956, 85.96902548670964, 86.01465721639879, 86.03017408614446, 86.04105152502729, 84.76086033865867, 83.71888573162983, 82.93181559860622, 82.24966730795055, 81.67154597923226, 81.27490125573549, 80.87037375469266, 80.56786943565763, 80.37189317462897, 80.30513077924188, 80.19083427392516, 80.08704622412058, 79.94849236518957, 79.43423920788237, 79.10983207917648, 78.84622624659895, 78.69600329267186, 78.57218451218607, 78.48815096451587, 78.20085078914934, 77.92615064566763, 77.65048689190988, 77.39948927519899, 77.16607304334462, 76.9649688536456, 76.91315633480095, 76.52167336483714, 76.0940963894122, 75.8588061367918, 75.6444777482842, 75.4963908849598, 75.36250163314892, 74.80204679075821, 74.33803828334763, 73.91454041364806, 73.61371488389386, 73.37122126864043, 73.10918103797853, 73.01751175834606, 72.87160052955586, 72.74949134236388, 72.70412928011591, 72.686978501913, 72.62389150156518, 72.54954759218968], "in_ema_50": [84.94, 84.96470588235294, 84.98138408304499, 85.01270235429813, 85.04318461491388, 85.08227541432903, 85.1190489274926, 85.08692936170858, 85.0897948769357, 85.06431272489901, 84.98845732392259, 84.90106684063151, 84.83004461158716, 84.81710168564256, 84.83329377640167, 84.88610578517023, 84.95527810732042, 85.01193386781766, 85.07362273574638, 85.14602968728575, 85.29442067994121, 85.44758065327686, 85.59630298059933, 85.74625188332092, 85.89032043691618, 86.00873924331162, 86.02486711612293, 86.03722526843184, 86.04047133633648, 86.04829598981348, 86.0467941862914, 86.04731206133879, 86.05697825501177, 86.14611636265838, 86.20587650529923, 86.24721468156201, 86.29830430189293, 86.34856687828929, 86.39960347129755, 86.47452098222706, 86.55042212017895, 86.626483997819, 86.7156414881006, 86.80679280229273, 86.90182053553616, 86.99508247531905, 87.06272629981635, 87.12654095472551, 87.18432366238333, 87.23709528346635, 87.29564056646767, 87.34326250503756, 87.23607574013413, 87.14289629934456, 87.07572389544869, 87.00961707601932, 86.9304164063715, 86.84765497867066, 86.76264890107575, 86.68568227750416, 86.63173395289616, 86.57166203317473, 86.50767528677572, 86.45443311866687, 86.39543574146424, 86.33875198689701, 86.29762445799909, 86.27732545964618, 86.24997936318947, 86.22252919208401, 86.20713589043365, 86.18313056139704, 86.16614504918539, 86.17570798843302, 86.19587630261212, 86.21172429074498, 86.2351860832648, 86.26321800156813, 86.25080160934978, 86.22057409525765, 86.19800256211029, 86.1804338341844, 86.1819854485301, 86.17877033290146, 86.17528914337592, 85.8939052554004, 85.62473250028665, 85.38023318654992, 85.13708678707738, 84.89916181503513, 84.68703782228866, 84.46597751553223, 84.2597274168839, 84.07267928288846, 83.9131506835595, 83.74700751949834, 83.58516408736115, 83.41809882903327, 83.17111848279667, 82.95460403249092, 82.746972501805, 82.56160103114598, 82.3833029514932, 82.21572244359152, 82.00757646541146, 81.79904405500316, 81.58770899402265, 81.37917138641392, 81.17276074380945, 80.97226032248359, 80.80393638826854, 80.56691927500312, 80.31605969559124, 80.09974362909746, 79.8872046632505, 79.68888291175048, 79.4955933857995, 79.21262893929755, 78.93958466716823, 78.66778919002438, 78.41650333943518, 78.1758561496534, 77.93092061437288, 77.72206098243669, 77.50609780665485, 77.2980155397272, 77.10985806758104, 76.9333852021857, 76.75325244915882, 76.57528176487808], "in_ema_200": [84.94, 84.94626865671643, 84.95068389396303, 84.95893579551564, 84.96720509108266, 84.9778796672908, 84.98824902383518, 84.9814007748418, 84.9831778815598, 84.9777731265194, 84.95938732426546, 84.93750287327775, 84.9191197601108, 84.91494941423906, 84.91808424593818, 84.93064062160047, 84.9477486751169, 84.96219893705603, 84.97834621131419, 84.99766614951007, 85.03679384951494, 85.07821878633568, 85.1196295446806, 85.16241930045493, 85.20478328751508, 85.24165111550002, 85.25337598002241, 85.26418815932567, 85.27270370002891, 85.28232853883459, 85.28956905088599, 85.29723503047917, 85.30715109982765, 85.33722919833683, 85.36044084810463, 85.37934193419314, 85.4009405219126, 85.42262270577417, 85.44478566392567, 85.4732952593095, 85.50251620200294, 85.53224240894819, 85.5657524347298, 85.60032206224494, 85.63643826063056, 85.67269260629593, 85.70301407289995, 85.73273532590592, 85.76126532266308, 85.78881492144255, 85.81808044461228, 85.84486571382011, 85.83257849278709, 85.82290109484892, 85.8189916312186, 85.81472305777363, 85.8065168581938, 85.79670077005258, 85.7855893196043, 85.77578246070276, 85.77114780935248, 85.76446872667238, 85.75626505775027, 85.75023256961346, 85.74227005648298, 85.73438677233888, 85.72996501341014, 85.73046287397322, 85.72896573094862, 85.72718497740684, 85.72820801245751, 85.72688255959726, 85.72711258387987, 85.73390748354275, 85.74342084191547, 85.7519440176178, 85.76247193784052, 85.774288137464, 85.77600268335988, 85.77305738302795, 85.77178318021176, 85.77156643214995, 85.7760284577007, 85.77925205513652, 85.7823440744884, 85.714858063797, 85.6483420631622, 85.58607000283223, 85.5223280127543, 85.45812574397068, 85.39874140820977, 85.33556985190918, 85.27458507726334, 85.21702701679305, 85.1651630663772, 85.11054950352768, 85.05591717015925, 84.99889311871488, 84.92049716728488, 84.84815391188901, 84.77662999236775, 84.70939984318997, 84.64278889947663, 84.57778602485497, 84.5014697460007, 84.4237436788763, 84.34400493580291, 84.26366657823273, 84.18259228392196, 84.1017704701516, 84.02792200776204, 83.93570387833158, 83.8385326954626, 83.74859704675153, 83.65836225026645, 83.57051784976629, 83.48285100549, 83.37137985120653, 83.26071935517463, 83.14875995860572, 83.04041408837084, 82.93334529147164, 82.82385926867093, 82.72217907694287, 82.61763003140115, 82.51397202113846, 82.41433050849031, 82.3167729909929, 82.21750161794819, 82.11797423866513], "in_macd": [0.0, 0.05025641025640937, 0.07469939367375389, 0.12410971522666614, 0.16220487068576972, 0.2101460338439125, 0.24371650601804618, 0.13003278471836666, 0.10808647561214002, 0.03222442174700291, -0.13208031471995696, -0.2888195775961151, -0.38200481685697696, -0.33818123147037227, -0.24175897817352165, -0.08767591387343998, 0.07153646885595322, 0.17551726479655372, 0.26974133837057934, 0.36721328959387733, 0.599737316454366, 0.7966181088213489, 0.9449820560168973, 1.064811563865078, 1.1465604766935371, 1.1568587932777348, 0.9531112203077754, 0.7762364982337573, 0.6112635792500356, 0.484617975154535, 0.3615239209469081, 0.2649513836509385, 0.20492046259397512, 0.31798432259100196, 0.35029379327140475, 0.33890897635978945, 0.34926094058734236, 0.35578443460507003, 0.36242495630438043, 0.4161470179627571, 0.4614717441285876, 0.49810539859890923, 0.5538371176443349, 0.602358126951799, 0.6486653778114544, 0.6815423934102114, 0.6548615094102672, 0.6241017112973424, 0.585710396977575, 0.5433729239694856, 0.5199646710546659, 0.4781494908956887, 0.1288282017011113, -0.1263816767470871, -0.279422103716513, -0.3993321578524842, -0.5206368195504325, -0.6233041548459539, -0.7078064357202862, -0.7563731066535127, -0.7451205199869122, -0.7445731028550995, -0.7484146067791215, -0.7261432539357884, -0.716373467475222, -0.700555276174498, -0.6530560633186582, -0.5693110268838097, -0.5131653598549946, -0.4657217134950429, -0.4009072132016911, -0.36430431737979063, -0.31911054638111125, -0.22741616116697116, -0.13064801137052484, -0.06052313034628298, 0.011859874790616232, 0.07960314235039334, 0.05172788881631618, -0.007922841317977714, -0.04140506189249038, -0.05878964995636693, -0.0342472086963852, -0.024201168293870978, -0.01685226292673292, -0.5764865705401974, -1.0059836882369098, -1.3023021287316396, -1.5363715379086074, -1.7110256728716706, -1.7948598165279606, -1.8751873100874121, -1.904259992390834, -1.8827293589545775, -1.8033463343654432, -1.7467818981846222, -1.6870658083200425, -1.6445866403825988, -1.7684529715953374, -1.8030747071996842, -1.8088544179187664, -1.764051007024392, -1.7092443345911903, -1.6392477184729728, -1.6616122190245335, -1.6775888252227702, -1.6933244702473331, -1.6975239132694497, -1.6937779052295951, -1.6759839911786543, -1.5934846683047965, -1.663851470403003, -1.7470864125551202, -1.7421327471466128, -1.7279709551924043, -1.685217745482504, -1.6381009259606998, -1.7803529798856488, -1.8739082588310083, -1.9450925000693218, -1.958658586508804, -1.9453709495424931, -1.9407111661695495, -1.861097818328389, -1.8086247074177777, -1.748098769155419, -1.6568251848284348, -1.5576743687907282, -1.483763337777816, -1.41891836091267], "in_signal": [0.0, 0.010051282051281875, 0.022980904375776278, 0.04320666654595425, 0.06700630737391736, 0.09563425266791639, 0.12525070333794236, 0.12620711961402722, 0.12258299081364979, 0.10451127700032041, 0.05719295865626495, -0.012009548594211064, -0.08600860224676425, -0.13644312809148584, -0.15750629810789302, -0.1435402212610024, -0.1005248832376113, -0.045316453630778304, 0.017695104769493222, 0.08759874173437004, 0.19002645667836926, 0.3113447871069652, 0.4380722408889517, 0.563420105484177, 0.680048179726049, 0.7754103024363862, 0.810950486010664, 0.8040076884552827, 0.7654588666142332, 0.7092906883222936, 0.6397373348472165, 0.564780144607961, 0.49280820820516386, 0.4578434310823315, 0.43633350352014616, 0.41684859808807484, 0.40333106658792833, 0.3938217401913567, 0.38754238341396147, 0.39326331032372064, 0.4069049970846941, 0.42514507738753715, 0.4508834854388967, 0.48117841374147724, 0.5146758065554727, 0.5480491239264205, 0.5694116010231898, 0.5803496230780203, 0.5814217778579313, 0.5738120070802422, 0.5630425398751269, 0.5460639300792393, 0.4626167844036137, 0.34481709217347356, 0.21996925299547623, 0.09610897082588414, -0.027240187249379183, -0.14645298076869412, -0.25872367175901256, -0.35825355873791265, -0.43562695098771254, -0.4974161813611899, -0.5476158664447762, -0.5833213439429787, -0.6099317686494274, -0.6280564701544415, -0.6330563887872849, -0.6203073164065899, -0.5988789250962708, -0.5722474827760253, -0.5379794288611586, -0.503244406564885, -0.46641763452813023, -0.41861733985589844, -0.36102347415882374, -0.3009234053963156, -0.23836674935892926, -0.17477277101706476, -0.12947263905038858, -0.10516267950390641, -0.09241115598162321, -0.08568685477657195, -0.07539892556053461, -0.06515937410720189, -0.055497951871108106, -0.15969567560492598, -0.32895327813132275, -0.5236230482513862, -0.7261727461828305, -0.9231433315205986, -1.097486628522071, -1.2530267648351394, -1.3832734103462785, -1.4831646000679384, -1.5472009469274395, -1.587117137178876, -1.6071068714071095, -1.6146028252022075, -1.6453728544808337, -1.676913225024604, -1.7033014636034367, -1.715451372287628, -1.7142099647483404, -1.699217515493267, -1.6916964561995202, -1.6888749300041703, -1.689764838052803, -1.6913166530961323, -1.691808903522825, -1.688643921053991, -1.6696120705041522, -1.6684599504839224, -1.684185242898162, -1.6957747437478523, -1.7022139860367629, -1.698814737925911, -1.6866719755328687, -1.7054081764034248, -1.7391081928889416, -1.7803050543250178, -1.8159757607617752, -1.841854798517919, -1.8616260720482452, -1.861520421304274, -1.8509412785269748, -1.8303727766526638, -1.795663258287818, -1.7480654803884002, -1.6952050518662833, -1.6399477136755607], "in_upper_bb": [null, 86.14595454429504, 85.9489992295835, 86.13498251726878, 86.1960826162212, 86.35511687424702, 86.42326263189537, 86.67194199748288, 86.57951113632018, 86.58804529145641, 86.92394765369879, 87.12926077674923, 87.13249908273839, 87.02530049998559, 86.98612608108556, 87.1068348340989, 87.30283108616143, 87.40750442225402, 87.52464920725242, 87.68096341095243, 88.37816553720484, 89.00747620514096, 89.56248623736664, 90.07596730039849, 90.53220743884796, 90.84226688564213, 90.86013689779584, 90.8586927832879, 90.86849913857404, 90.85334244022167, 90.68997912142905, 90.40886071283646, 90.10006459532546, 90.09062857148751, 90.05368109649197, 90.05002964704714, 90.07016093686383, 90.08049137187959, 90.09537075038429, 90.16511022161784, 90.09367830341294, 89.98196013737916, 89.91995127951415, 89.84340368242542, 89.80265025457192, 89.87374574084393, 89.97895738490595, 90.04919012265545, 90.05596813824573, 90.03366013259756, 89.94942397042092, 89.77453054666215, 90.25122241195012, 90.56356599643836, 90.7042990012413, 90.82152174821704, 90.95077931721048, 91.05862756043709, 91.13858649163657, 91.11239227142184, 91.00723682658553, 90.87405979513278, 90.65327398049173, 90.35787375208993, 89.98119076799885, 89.52936919337706, 89.14060216517393, 88.71891180984878, 88.25001217062625, 87.71638579751796, 86.98260696482443, 85.9122702813433, 85.95978455775843, 86.18443541188559, 86.4431215639679, 86.63578031181842, 86.85328185824807, 87.05854956249341, 87.05389015208357, 87.02558601654654, 87.02785234156549, 87.02328862622387, 87.03531560763254, 87.04084995412346, 87.0103281713799, 88.92600152361386, 89.75683996726451, 90.16758009940095, 90.46053664059237, 90.64224357616723, 90.64886090042354, 90.64287144685089, 90.52981305544404, 90.24132983068004, 89.81732418836617, 89.34963438337724, 88.76595216857844, 88.06578177217749, 87.59089348689538, 87.0523363111664, 86.36475719606145, 85.50260018454087, 84.31116144497068, 82.82083200303595, 80.56779271279862, 80.66662856091111, 80.75457811526388, 80.76637635205527, 80.774229524124, 80.75662466940383, 80.59187578923533, 80.66198185963432, 80.70754148184353, 80.52561401535503, 80.16622492603776, 79.78260670797127, 79.32797954614497, 79.21011544629944, 79.36690970363698, 79.37258953652413, 79.24329661443983, 78.95947787033296, 78.62006029070572, 78.10538507625029, 77.80511208629063, 77.48635183313594, 77.15334872542842, 76.7945993433642, 76.42068656235375, 75.99838046216645], "in_lower_bb": [null, 84.36404545570495, 84.65100077041649, 84.70501748273122, 84.7919173837788, 84.81488312575297, 84.87102308239034, 84.28555800251713, 84.30715553034648, 84.09795470854357, 83.35968870993757, 82.75740588991742, 82.46903937880008, 82.53327092858585, 82.63254058558113, 82.68316516590109, 82.69363950207386, 82.74471779996821, 82.78640342432652, 82.80653658904758, 82.50833446279518, 82.24202379485905, 82.07201376263336, 81.92253269960149, 81.82929256115204, 81.80623311435788, 81.82836310220416, 82.0338072167121, 82.12000086142595, 82.31515755977833, 82.76652087857096, 83.37763928716353, 84.00681540467453, 84.39925142851249, 84.68019890350803, 84.79185035295286, 84.86171906313618, 84.96938862812038, 85.06100924961572, 85.13026977838216, 85.14970169658706, 85.19041986262084, 85.21842872048583, 85.25697631757461, 85.27872974542808, 85.24463425915607, 85.36942261509404, 85.53418987734453, 85.77541186175429, 86.02671986740245, 86.38295602957908, 86.80284945333786, 86.15777758804987, 85.49843400356166, 85.1337009987587, 84.82947825178297, 84.44422068278953, 84.06037243956291, 83.68341350836343, 83.35860772857816, 83.15376317341448, 82.94793020486722, 82.77271601950828, 82.67911624791007, 82.62779923200115, 82.64662080662295, 82.69238783482609, 82.82307819015122, 82.98997782937373, 83.22560420248202, 83.66938303517558, 84.4482197186567, 84.51470544224158, 84.44505458811439, 84.3123684360321, 84.24070968818157, 84.20520814175194, 84.21294043750659, 84.34425984791642, 84.44056398345346, 84.47179765843454, 84.54137137377613, 84.65734439236745, 84.74681004587656, 84.8913318286201, 82.38065847638613, 80.92382003273548, 79.87407990059906, 78.94112335940765, 78.1114164238328, 77.47079909957647, 76.82228855314911, 76.28100694455594, 75.87749016931996, 75.63296581163382, 75.40830561662278, 75.27298783142156, 75.21065822782252, 74.80289651310461, 74.55845368883361, 74.44753280393857, 74.53668981545913, 74.90762855502933, 75.59895799696403, 76.9337972872014, 76.60396143908889, 76.25401188473612, 75.93021364794471, 75.61593047587598, 75.33253533059616, 75.21628421076466, 74.71717814036569, 74.16795851815648, 73.88088598464496, 73.70780507396225, 73.60677329202875, 73.57540045385502, 72.98876455370056, 72.34496029636303, 71.77516046347587, 71.36445338556018, 71.07427212966704, 70.80518970929428, 70.76936492374972, 70.60033791370937, 70.47009816686408, 70.41210127457158, 70.40483065663581, 70.40117343764624, 70.43897953783356], "out_sma_10": [73.25, 73.20005, 73.20336666666667, 73.238325, 73.22865999999999, 73.21888333333332, 73.21404285714286, 73.4585375, 73.68425555555555, 73.84283, 74.06705, 74.30204, 74.53404, 74.69972, 74.91272000000001, 75.15871999999999, 75.40621999999999, 75.46522, 75.47622, 75.48921999999999, 75.376, 75.226, 75.083, 75.00049999999999, 74.8765, 74.7165, 74.6093, 74.5613, 74.5463, 74.5803, 74.7373, 74.9363, 75.1063], "out_sma_50": [73.25, 73.20005, 73.20336666666667, 73.238325, 73.22865999999999, 73.21888333333332, 73.21404285714286, 73.4585375, 73.68425555555555, 73.84283, 73.99277272727272, 74.118375, 74.22696153846154, 74.28217857142856, 74.35136666666668, 74.43128125, 74.50355882352942, 74.57336111111111, 74.6273947368421, 74.666025, 74.65145238095238, 74.6218409090909, 74.59915217391304, 74.58147916666667, 74.56142, 74.54098076923077, 74.54272222222222, 74.56905357142857, 74.59943103448276, 74.63745, 74.67914516129032, 74.72010937499999, 74.75283333333333], "out_sma_200": [73.25, 73.20005, 73.20336666666667, 73.238325, 73.22865999999999, 73.21888333333332, 73.21404285714286, 73.4585375, 73.68425555555555, 73.84283, 73.99277272727272, 74.118375, 74.22696153846154, 74.28217857142856, 74.35136666666668, 74.43128125, 74.50355882352942, 74.57336111111111, 74.6273947368421, 74.666025, 74.65145238095238, 74.6218409090909, 74.59915217391304, 74.58147916666667, 74.56142, 74.54098076923077, 74.54272222222222, 74.56905357142857, 74.59943103448276, 74.63745, 74.67914516129032, 74.72010937499999, 74.75283333333333], "out_ema_10": [73.25, 73.23183636363636, 73.22786611570247, 73.24883591284747, 73.23813847414793, 73.22574966066648, 73.2183406314544, 73.57318778937177, 73.92169910039507, 74.16684471850506, 74.40781840604959, 74.60639687767693, 74.7743247180993, 74.81535658753579, 74.90710993525654, 75.03854449248263, 75.15153640294032, 75.26216614786026, 75.32359048461294, 75.33748312377422, 75.15975891945163, 74.94889366136951, 74.79454935930232, 74.68190402124735, 74.5724669264751, 74.4738365762069, 74.4945935623511, 74.63739473283272, 74.78514114504495, 74.95875184594586, 75.13534241941025, 75.2907347067902, 75.3833283964647], "out_ema_50": [73.25, 73.24608235294117, 73.24466735870818, 73.24853138385689, 73.24623603547035, 73.24324638702053, 73.24096221498051, 73.31661075556951, 73.4018417063315, 73.47510281588713, 73.5542046662445, 73.63051036560748, 73.70500015519151, 73.75578446283106, 73.81712624860239, 73.8882193368925, 73.95770093152417, 74.02837932636636, 74.09001150964612, 74.14138360730705, 74.14995679917737, 74.1440761403861, 74.14234766429253, 74.14362814804576, 74.14113292655378, 74.13677477257129, 74.15446987952927, 74.19860831562617, 74.24768249932711, 74.30620475425546, 74.36988299918663, 74.43341699921854, 74.48700848944526], "out_ema_200": [73.25, 73.24900597014926, 73.24861785104329, 73.2495589669533, 73.24896634041644, 73.24818060568595, 73.2475519429428, 73.26668077933144, 73.28880335864159, 73.30851675805809, 73.3302449495202, 73.35183455201255, 73.37350784005223, 73.38969184164375, 73.40889888799556, 73.43099939657273, 73.4531785070546, 73.47613195474561, 73.49726497012128, 73.51619765698575, 73.52459370019983, 73.52932411114311, 73.53500247819642, 73.54137061274173, 73.54673010913237, 73.5515387647629, 73.56185181187969, 73.57894781375154, 73.59756524844057, 73.61888300716257, 73.64187919614602, 73.66524358225402, 73.68648493964453], "out_macd": [0.0, -0.007969230769219848, -0.009343765066830656, 0.0003114432762600927, -0.004348566634718054, -0.009545456831247634, -0.012311733118195889, 0.1440088393990635, 0.29036816157756107, 0.38417824976211534, 0.4710234385133987, 0.5343189745605486, 0.5802135515255884, 0.5672795186460462, 0.5762083587701028, 0.6013667564881331, 0.6166177318343102, 0.6295167269706781, 0.6196852647331212, 0.5889661958605785, 0.4752237208651593, 0.3519756424970666, 0.2593798472799307, 0.18986029436302942, 0.12565141051803153, 0.06992477604667613, 0.06998026441186767, 0.12442852151382056, 0.17923067711774365, 0.24325822721064583, 0.3058067838109366, 0.35611341039167144, 0.37631246642624205], "out_signal": [0.0, -0.0015938461538439698, -0.003143829936441307, -0.002452775293901027, -0.0028319335620644328, -0.0041746382159010735, -0.005802057196360037, 0.02416012212272467, 0.07740173001369195, 0.13875703396337663, 0.20521031487338104, 0.27103204681081455, 0.33286834775376933, 0.3797505819322248, 0.4190421372998004, 0.455507061137467, 0.48772919527683567, 0.5160867016156041, 0.5368064142391076, 0.5472383705634019, 0.5328354406237533, 0.496663480998416, 0.449206754254719, 0.3973374622763811, 0.34300025192471123, 0.28838515674910425, 0.24470417828165697, 0.22064904692808968, 0.21236537296602048, 0.21854394381494555, 0.23599651181414377, 0.2600198915296493, 0.2832784065089679], "out_upper_bb": [null, 73.34132993488109, 73.30392517368291, 73.40048141625707, 73.37559288263692, 73.35875975974845, 73.3442755646139, 74.84685367204851, 75.56059377962686, 75.87637284833144, 76.16325908031142, 76.36336541524578, 76.51456232463971, 76.51853932693987, 76.5720180558723, 76.66986686443751, 76.7515127143586, 76.8331960214154, 76.87350956172298, 76.87936808123777, 76.83895321055213, 76.78036066002326, 76.7168441626869, 76.6575606965977, 76.5688840640899, 76.46293727104361, 76.3058254016448, 76.31514634704857, 76.31018215138873, 76.36989371599209, 76.43695389865114, 76.51109019381745, 76.5473495958523], "out_lower_bb": [null, 73.05877006511892, 73.10280815965042, 73.07616858374294, 73.08172711736306, 73.0790069069182, 73.08381014967182, 72.0702213279515, 71.80791733148425, 71.80928715166857, 71.82228637423403, 71.87338458475422, 71.93936075228336, 72.04581781591725, 72.13071527746105, 72.19269563556249, 72.25560493270024, 72.31352620080682, 72.38127991196123, 72.45268191876224, 72.60409678944787, 72.74767933997671, 72.9001958373131, 73.0426593034023, 73.2203359359101, 73.41228272895637, 73.70969459835518, 73.71137365295141, 73.71233784861126, 73.69962628400789, 73.67634610134887, 73.65120980618256, 73.6419504041477], "overall_sma_10": [84.94, 85.255, 85.3, 85.42, 85.494, 85.585, 85.64714285714285, 85.47875, 85.44333333333333, 85.34299999999999, 85.162, 84.881, 84.651, 84.523, 84.467, 84.48100000000001, 84.54400000000001, 84.75399999999999, 84.8965, 85.14450000000001, 85.7245, 86.36850000000001, 86.9835, 87.47550000000001, 87.89450000000001, 88.16749999999999, 88.1445, 88.1385, 88.092, 88.024, 87.732, 87.418, 87.12338, 87.01437999999999, 86.83938, 86.67438000000001, 86.78738000000001, 86.91138000000001, 87.06438, 87.27138, 87.51138, 87.75438, 88.01500000000001, 88.086, 88.242, 88.44399999999999, 88.561, 88.672, 88.767, 88.78900000000002, 88.821, 88.82300000000001, 88.39399999999999, 87.976, 87.596, 87.20700000000001, 86.834, 86.447, 86.055, 85.68199999999999, 85.34, 84.99899, 85.03199000000001, 85.06099, 85.01299, 84.96898999999999, 84.99899, 85.09499000000001, 85.18499, 85.25999, 85.31199, 85.3615, 85.4425, 85.5685, 85.74249999999999, 85.9075, 86.05949999999999, 86.1765, 86.21315999999999, 86.20616, 86.18766000000001, 86.20316, 86.25016000000001, 86.21915999999999, 86.15916, 85.39916, 84.62116, 83.86516, 83.1885, 82.5475, 81.93199999999999, 81.262, 80.56066, 79.89966, 79.29113, 79.35878, 79.41778000000001, 79.41128, 79.20529, 79.06329, 78.88029, 78.77729, 78.65813, 78.52013, 78.21046, 77.91181, 77.59081, 77.28531, 77.18487, 77.02587, 76.92787000000001, 76.60187, 76.21736999999999, 75.88637000000001, 75.66357, 75.47757, 75.31257000000001, 74.91357, 74.527, 74.12188, 73.67988, 73.43188, 73.20788, 72.98838, 72.74188000000001, 72.47888, 72.25288, 72.28586, 72.29486, 72.31548000000001, 72.41448, 72.50149, 72.62949, 72.70331, 72.80081, 72.89780999999999, 72.96631000000001, 73.22233, 73.53733, 73.84283, 74.06705000000001, 74.30204, 74.53404, 74.69972, 74.91272, 75.15871999999999, 75.40621999999999, 75.46522, 75.47622, 75.48922, 75.376, 75.226, 75.083, 75.0005, 74.8765, 74.71650000000001, 74.60929999999999, 74.56129999999999, 74.5463, 74.5803, 74.73729999999999, 74.93629999999999, 75.10629999999999], "overall_sma_50": [84.94, 85.255, 85.3, 85.42, 85.494, 85.585, 85.64714285714285, 85.47875, 85.44333333333333, 85.34299999999999, 85.14181818181818, 84.94333333333333, 84.80076923076923, 84.77928571428572, 84.80933333333334, 84.895, 84.99823529411765, 85.07611111111112, 85.15552631578947, 85.24375, 85.41928571428572, 85.59113636363637, 85.74978260869565, 85.90270833333334, 86.0434, 86.15365384615384, 86.16351851851852, 86.16982142857144, 86.16810344827586, 86.1705, 86.16532258064517, 86.16203125, 86.16602424242424, 86.22967058823531, 86.27082285714285, 86.2983, 86.33212972972974, 86.36496842105264, 86.39791794871795, 86.44572000000001, 86.49362926829268, 86.5411619047619, 86.59601860465116, 86.65156363636363, 86.70886222222222, 86.76475652173913, 86.8063574468085, 86.8456, 86.88140408163265, 86.91437599999999, 86.990176, 87.048976, 87.033376, 87.01497599999999, 87.00777599999999, 86.994776, 86.974176, 86.984576, 86.97497600000001, 86.982176, 87.025776, 87.072574, 87.10957400000001, 87.122574, 87.11697399999998, 87.092374, 87.06517399999998, 87.05277400000001, 87.032674, 87.00527400000001, 86.943274, 86.871174, 86.801374, 86.74117400000002, 86.68657400000001, 86.64037400000001, 86.648174, 86.66037399999999, 86.65690599999999, 86.64170600000001, 86.634406, 86.62820599999999, 86.62673000000001, 86.58212999999999, 86.55053, 86.38533, 86.21493000000001, 86.05113, 85.88173, 85.69693, 85.51853, 85.32973, 85.135862, 84.944862, 84.76035600000002, 84.568286, 84.386286, 84.19898599999999, 83.969388, 83.75178800000002, 83.530388, 83.320588, 83.188688, 83.05368800000001, 82.88324800000001, 82.709248, 82.537648, 82.366648, 82.195362, 82.02056199999998, 81.847962, 81.641164, 81.425764, 81.21876400000001, 81.013364, 80.810964, 80.600364, 80.330364, 80.06376399999999, 79.79294, 79.52154, 79.25524, 78.97884, 78.70274, 78.41324, 78.12524, 77.83904000000001, 77.552236, 77.280104, 77.014804, 76.76690400000001, 76.514906, 76.254706, 75.99957, 75.74157, 75.62496999999999, 75.50807, 75.42367, 75.34987, 75.27387, 75.19391399999999, 75.122914, 75.049382, 74.959582, 74.865888, 74.784958, 74.705758, 74.634458, 74.604056, 74.559056, 74.493056, 74.412656, 74.334356, 74.255656, 74.199096, 74.145896, 74.109456, 74.089656, 74.07634200000001, 74.069942, 74.054942, 74.079542, 74.112142], "overall_sma_200": [84.94, 85.255, 85.3, 85.42, 85.494, 85.585, 85.64714285714285, 85.47875, 85.44333333333333, 85.34299999999999, 85.14181818181818, 84.94333333333333, 84.80076923076923, 84.77928571428572, 84.80933333333334, 84.895, 84.99823529411765, 85.07611111111112, 85.15552631578947, 85.24375, 85.41928571428572, 85.59113636363637, 85.74978260869565, 85.90270833333334, 86.0434, 86.15365384615384, 86.16351851851852, 86.16982142857144, 86.16810344827586, 86.1705, 86.16532258064517, 86.16203125, 86.16602424242424, 86.22967058823531, 86.27082285714285, 86.2983, 86.33212972972974, 86.36496842105264, 86.39791794871795, 86.44572000000001, 86.49362926829268, 86.5411619047619, 86.59601860465116, 86.65156363636363, 86.70886222222222, 86.76475652173913, 86.8063574468085, 86.8456, 86.88140408163265, 86.91437599999999, 86.94997647058824, 86.97997692307693, 86.93526037735849, 86.89682962962962, 86.87016, 86.84372857142857, 86.81120701754386, 86.77687586206896, 86.74133559322034, 86.70898000000001, 86.68604590163935, 86.6604629032258, 86.63315396825398, 86.6099796875, 86.58444153846153, 86.55967727272727, 86.54072686567163, 86.52953970588236, 86.51577826086957, 86.50198142857144, 86.49251690140845, 86.48005138888888, 86.47005068493151, 86.4692391891892, 86.47218266666667, 86.47386447368422, 86.47822987012987, 86.4842782051282, 86.47747215189874, 86.46500375000001, 86.45488024691358, 86.44628414634147, 86.44355783132531, 86.43946785714286, 86.43535647058823, 86.3488988372093, 86.2647735632184, 86.18665113636364, 86.10792471910112, 86.02972555555556, 85.95786043956043, 85.882775, 85.81098817204301, 85.74374361702128, 85.68333263157895, 85.62076145833333, 85.55889793814434, 85.49528673469388, 85.41068888888888, 85.33308199999999, 85.2571108910891, 85.18615882352941, 85.11653592233009, 85.04916538461538, 84.97163047619047, 84.89350188679245, 84.8142168224299, 84.7351037037037, 84.6560266055046, 84.57788090909091, 84.50672882882883, 84.41970446428572, 84.32899911504425, 84.24541140350877, 84.16223391304348, 84.08178362068965, 84.00211025641026, 83.90277033898306, 83.80484789915967, 83.7065475, 83.61194793388431, 83.51906311475409, 83.4248430894309, 83.33758629032258, 83.24860559999999, 83.16091825396826, 83.07697401574804, 82.99519921875, 82.91260077519381, 82.83031153846154, 82.75717938931298, 82.68439848484849, 82.61316240601504, 82.54398358208955, 82.47469481481481, 82.40627794117647, 82.3389693430657, 82.28702028985508, 82.23812086330935, 82.18834857142858, 82.14085815602837, 82.09409154929578, 82.04818881118881, 81.99924305555555, 81.95317931034482, 81.9098698630137, 81.8673537414966, 81.82608783783785, 81.78430201342283, 81.74174000000001, 81.69285430463576, 81.64224342105263, 81.5929477124183, 81.54477922077922, 81.49661935483871, 81.44875641025641, 81.40505732484077, 81.3662911392405, 81.3290817610063, 81.29415, 81.26083229813665, 81.22829629629629, 81.19499386503067], "overall_ema_10": [84.94, 85.05454545454545, 85.11553719008263, 85.23634861006761, 85.33701249914621, 85.46482840839235, 85.56576869777555, 85.33562893454364, 85.30369640099025, 85.14666069171929, 84.77999511140668, 84.41272327296909, 84.17222813242925, 84.23182301744211, 84.41330974154354, 84.73452615217198, 85.08279412450433, 85.32228610186718, 85.55187044698224, 85.80062127480363, 86.36959922483933, 86.88421754759581, 87.31254162985113, 87.69571587896911, 88.00922208279292, 88.17299988592148, 87.85427263393576, 87.57895033685654, 87.31368663924626, 87.11847088665601, 86.91693072544582, 86.76112513900114, 86.67615693191001, 86.97685567156273, 87.10288191309677, 87.13144883798827, 87.20754904926314, 87.27526740394256, 87.34340060322573, 87.51914594809378, 87.68111941207673, 87.82818860988095, 88.02306340808443, 88.20796097025088, 88.39378624838707, 88.5549160214076, 88.5849312902426, 88.60403469201667, 88.60330111165, 88.58997363680453, 88.61543297556733, 88.59626334364599, 87.8714881902558, 87.32394488293656, 86.97959126785717, 86.69057467370132, 86.3813792784829, 86.09749213694055, 85.83976629386044, 85.6507178767949, 85.5887691719231, 85.49988386793709, 85.39808680103943, 85.35298010994134, 85.27971099904292, 85.21976354467148, 85.23253380927667, 85.3320731166809, 85.37715073182983, 85.40857787149713, 85.48520007667946, 85.50516369910137, 85.54967939017385, 85.70610131923314, 85.88499198846348, 86.01499344510648, 86.15954009145075, 86.30326007482334, 86.23841278849181, 86.10051955422057, 86.01769781708956, 85.96902548670964, 86.01465721639879, 86.03017408614446, 86.04105152502729, 84.76086033865867, 83.71888573162983, 82.93181559860622, 82.24966730795055, 81.67154597923226, 81.27490125573549, 80.87037375469266, 80.56786943565763, 80.37189317462897, 80.30513077924188, 80.19083427392516, 80.08704622412058, 79.94849236518957, 79.43423920788237, 79.10983207917648, 78.84622624659895, 78.69600329267186, 78.57218451218607, 78.48815096451587, 78.20085078914934, 77.92615064566763, 77.65048689190988, 77.39948927519899, 77.16607304334462, 76.9649688536456, 76.91315633480095, 76.52167336483714, 76.0940963894122, 75.8588061367918, 75.6444777482842, 75.4963908849598, 75.36250163314892, 74.80204679075821, 74.33803828334763, 73.91454041364806, 73.61371488389386, 73.37122126864043, 73.10918103797853, 73.01751175834606, 72.87160052955586, 72.74949134236388, 72.70412928011591, 72.686978501913, 72.62389150156518, 72.54954759218968, 72.67690257542792, 72.76293847080466, 72.8442223852038, 72.93494558789402, 72.98131911736783, 73.01562473239186, 73.04642023559333, 73.43252564730363, 73.80661189324842, 74.07268245811234, 74.33077655663737, 74.54336263724876, 74.72275124865807, 74.77316011253842, 74.87258554662233, 75.01029726541827, 75.12842503534222, 75.24325684709818, 75.30811923853487, 75.32482483152853, 75.14940213488697, 74.94041992854388, 74.78761630517225, 74.67623152241366, 74.56782579106572, 74.47003928359922, 74.49148668658117, 74.6348527435664, 74.78306133564523, 74.95705018370973, 75.13395015030795, 75.28959557752468, 75.3823963816111], "overall_ema_50": [84.94, 84.96470588235294, 84.98138408304499, 85.01270235429813, 85.04318461491388, 85.08227541432903, 85.1190489274926, 85.08692936170858, 85.0897948769357, 85.06431272489901, 84.98845732392259, 84.90106684063151, 84.83004461158716, 84.81710168564256, 84.83329377640167, 84.88610578517023, 84.95527810732042, 85.01193386781766, 85.07362273574638, 85.14602968728575, 85.29442067994121, 85.44758065327686, 85.59630298059933, 85.74625188332092, 85.89032043691618, 86.00873924331162, 86.02486711612293, 86.03722526843184, 86.04047133633648, 86.04829598981348, 86.0467941862914, 86.04731206133879, 86.05697825501177, 86.14611636265838, 86.20587650529923, 86.24721468156201, 86.29830430189293, 86.34856687828929, 86.39960347129755, 86.47452098222706, 86.55042212017895, 86.626483997819, 86.7156414881006, 86.80679280229273, 86.90182053553616, 86.99508247531905, 87.06272629981635, 87.12654095472551, 87.18432366238333, 87.23709528346635, 87.29564056646767, 87.34326250503756, 87.23607574013413, 87.14289629934456, 87.07572389544869, 87.00961707601932, 86.9304164063715, 86.84765497867066, 86.76264890107575, 86.68568227750416, 86.63173395289616, 86.57166203317473, 86.50767528677572, 86.45443311866687, 86.39543574146424, 86.33875198689701, 86.29762445799909, 86.27732545964618, 86.24997936318947, 86.22252919208401, 86.20713589043365, 86.18313056139704, 86.16614504918539, 86.17570798843302, 86.19587630261212, 86.21172429074498, 86.2351860832648, 86.26321800156813, 86.25080160934978, 86.22057409525765, 86.19800256211029, 86.1804338341844, 86.1819854485301, 86.17877033290146, 86.17528914337592, 85.8939052554004, 85.62473250028665, 85.38023318654992, 85.13708678707738, 84.89916181503513, 84.68703782228866, 84.46597751553223, 84.2597274168839, 84.07267928288846, 83.9131506835595, 83.74700751949834, 83.58516408736115, 83.41809882903327, 83.17111848279667, 82.95460403249092, 82.746972501805, 82.56160103114598, 82.3833029514932, 82.21572244359152, 82.00757646541146, 81.79904405500316, 81.58770899402265, 81.37917138641392, 81.17276074380945, 80.97226032248359, 80.80393638826854, 80.56691927500312, 80.31605969559124, 80.09974362909746, 79.8872046632505, 79.68888291175048, 79.4955933857995, 79.21262893929755, 78.93958466716823, 78.66778919002438, 78.41650333943518, 78.1758561496534, 77.93092061437288, 77.72206098243669, 77.50609780665485, 77.2980155397272, 77.10985806758104, 76.9333852021857, 76.75325244915882, 76.57528176487808, 76.44487855841228, 76.3156715561216, 76.19388051470507, 76.08208912197155, 75.9686738622864, 75.8589219461183, 75.7540622619568, 75.73115785952713, 75.72170068856528, 75.70398693607252, 75.69568156603047, 75.68800777912733, 75.68181139563215, 75.65507369384265, 75.64193354898607, 75.6414655666729, 75.64219240719554, 75.64681231279572, 75.64497653582335, 75.63536961284989, 75.58535511822834, 75.52318432927821, 75.46737317911044, 75.41669187796886, 75.36427258863675, 75.3119481733961, 75.2835580489492, 75.28341851761786, 75.2899511247701, 75.30760010026931, 75.33200793947445, 75.35781154969115, 75.37515227323267], "overall_ema_200": [84.94, 84.94626865671643, 84.95068389396303, 84.95893579551564, 84.96720509108266, 84.9778796672908, 84.98824902383518, 84.9814007748418, 84.9831778815598, 84.9777731265194, 84.95938732426546, 84.93750287327775, 84.9191197601108, 84.91494941423906, 84.91808424593818, 84.93064062160047, 84.9477486751169, 84.96219893705603, 84.97834621131419, 84.99766614951007, 85.03679384951494, 85.07821878633568, 85.1196295446806, 85.16241930045493, 85.20478328751508, 85.24165111550002, 85.25337598002241, 85.26418815932567, 85.27270370002891, 85.28232853883459, 85.28956905088599, 85.29723503047917, 85.30715109982765, 85.33722919833683, 85.36044084810463, 85.37934193419314, 85.4009405219126, 85.42262270577417, 85.44478566392567, 85.4732952593095, 85.50251620200294, 85.53224240894819, 85.5657524347298, 85.60032206224494, 85.63643826063056, 85.67269260629593, 85.70301407289995, 85.73273532590592, 85.76126532266308, 85.78881492144255, 85.81808044461228, 85.84486571382011, 85.83257849278709, 85.82290109484892, 85.8189916312186, 85.81472305777363, 85.8065168581938, 85.79670077005258, 85.7855893196043, 85.77578246070276, 85.77114780935248, 85.76446872667238, 85.75626505775027, 85.75023256961346, 85.74227005648298, 85.73438677233888, 85.72996501341014, 85.73046287397322, 85.72896573094862, 85.72718497740684, 85.72820801245751, 85.72688255959726, 85.72711258387987, 85.73390748354275, 85.74342084191547, 85.7519440176178, 85.76247193784052, 85.774288137464, 85.77600268335988, 85.77305738302795, 85.77178318021176, 85.77156643214995, 85.7760284577007, 85.77925205513652, 85.7823440744884, 85.714858063797, 85.6483420631622, 85.58607000283223, 85.5223280127543, 85.45812574397068, 85.39874140820977, 85.33556985190918, 85.27458507726334, 85.21702701679305, 85.1651630663772, 85.11054950352768, 85.05591717015925, 84.99889311871488, 84.92049716728488, 84.84815391188901, 84.77662999236775, 84.70939984318997, 84.64278889947663, 84.57778602485497, 84.5014697460007, 84.4237436788763, 84.34400493580291, 84.26366657823273, 84.18259228392196, 84.1017704701516, 84.02792200776204, 83.93570387833158, 83.8385326954626, 83.74859704675153, 83.65836225026645, 83.57051784976629, 83.48285100549, 83.37137985120653, 83.26071935517463, 83.14875995860572, 83.04041408837084, 82.93334529147164, 82.82385926867093, 82.72217907694287, 82.61763003140115, 82.51397202113846, 82.41433050849031, 82.3167729909929, 82.21750161794819, 82.11797423866513, 82.02973568902667, 81.94138110505625, 81.8545016910756, 81.76981212201017, 81.68444085711454, 81.59972005256614, 81.51599149482917, 81.45284730085078, 81.39351548691198, 81.33258498455466, 81.27447170112626, 81.21701427126432, 81.16042706458508, 81.09912928284793, 81.04162550888924, 80.9877784889003, 80.93476576761772, 80.88327556097477, 80.83070565489543, 80.77666878270742, 80.71282133213322, 80.64602709002244, 80.58089249211177, 80.51715226830966, 80.45310100195833, 80.38918954920253, 80.33146627010599, 80.28120292413479, 80.23313125324788, 80.18842347958372, 80.14605110665254, 80.10469736429779, 80.0618645547028], "overall_macd": [0.0, 0.05025641025640937, 0.07469939367375389, 0.12410971522666614, 0.16220487068576972, 0.2101460338439125, 0.24371650601804618, 0.13003278471836666, 0.10808647561214002, 0.03222442174700291, -0.13208031471995696, -0.2888195775961151, -0.38200481685697696, -0.33818123147037227, -0.24175897817352165, -0.08767591387343998, 0.07153646885595322, 0.17551726479655372, 0.26974133837057934, 0.36721328959387733, 0.599737316454366, 0.7966181088213489, 0.9449820560168973, 1.064811563865078, 1.1465604766935371, 1.1568587932777348, 0.9531112203077754, 0.7762364982337573, 0.6112635792500356, 0.484617975154535, 0.3615239209469081, 0.2649513836509385, 0.20492046259397512, 0.31798432259100196, 0.35029379327140475, 0.33890897635978945, 0.34926094058734236, 0.35578443460507003, 0.36242495630438043, 0.4161470179627571, 0.4614717441285876, 0.49810539859890923, 0.5538371176443349, 0.602358126951799, 0.6486653778114544, 0.6815423934102114, 0.6548615094102672, 0.6241017112973424, 0.585710396977575, 0.5433729239694856, 0.5199646710546659, 0.4781494908956887, 0.1288282017011113, -0.1263816767470871, -0.279422103716513, -0.3993321578524842, -0.5206368195504325, -0.6233041548459539, -0.7078064357202862, -0.7563731066535127, -0.7451205199869122, -0.7445731028550995, -0.7484146067791215, -0.7261432539357884, -0.716373467475222, -0.700555276174498, -0.6530560633186582, -0.5693110268838097, -0.5131653598549946, -0.4657217134950429, -0.4009072132016911, -0.36430431737979063, -0.31911054638111125, -0.22741616116697116, -0.13064801137052484, -0.06052313034628298, 0.011859874790616232, 0.07960314235039334, 0.05172788881631618, -0.007922841317977714, -0.04140506189249038, -0.05878964995636693, -0.0342472086963852, -0.024201168293870978, -0.01685226292673292, -0.5764865705401974, -1.0059836882369098, -1.3023021287316396, -1.5363715379086074, -1.7110256728716706, -1.7948598165279606, -1.8751873100874121, -1.904259992390834, -1.8827293589545775, -1.8033463343654432, -1.7467818981846222, -1.6870658083200425, -1.6445866403825988, -1.7684529715953374, -1.8030747071996842, -1.8088544179187664, -1.764051007024392, -1.7092443345911903, -1.6392477184729728, -1.6616122190245335, -1.6775888252227702, -1.6933244702473331, -1.6975239132694497, -1.6937779052295951, -1.6759839911786543, -1.5934846683047965, -1.663851470403003, -1.7470864125551202, -1.7421327471466128, -1.7279709551924043, -1.685217745482504, -1.6381009259606998, -1.7803529798856488, -1.8739082588310083, -1.9450925000693218, -1.958658586508804, -1.9453709495424931, -1.9407111661695495, -1.861097818328389, -1.8086247074177777, -1.748098769155419, -1.6568251848284348, -1.5576743687907282, -1.483763337777816, -1.41891836091267, -1.2693797794837138, -1.1457232865751763, -1.0310063957029456, -0.918753488088484, -0.8325570107485163, -0.7571317705448593, -0.6882130579004553, -0.46802645331695203, -0.26465488045731433, -0.11985202559056063, 0.012688695750526335, 0.11700876294651152, 0.1998007385223417, 0.22011011267977665, 0.25904070368426346, 0.31131919289080656, 0.3511234885040295, 0.3862849908960868, 0.39666753560901213, 0.38432716425180047, 0.28731602242774557, 0.17931793669747265, 0.10063775059316526, 0.04382976717134568, -0.008755744252255226, -0.05384404244168195, -0.0440432043571235, 0.019339711000952775, 0.08233954826438605, 0.1538939558267316, 0.223358019235107, 0.280022364991126, 0.3060696744581861], "overall_signal": [0.0, 0.010051282051281875, 0.022980904375776278, 0.04320666654595425, 0.06700630737391736, 0.09563425266791639, 0.12525070333794236, 0.12620711961402722, 0.12258299081364979, 0.10451127700032041, 0.05719295865626495, -0.012009548594211064, -0.08600860224676425, -0.13644312809148584, -0.15750629810789302, -0.1435402212610024, -0.1005248832376113, -0.045316453630778304, 0.017695104769493222, 0.08759874173437004, 0.19002645667836926, 0.3113447871069652, 0.4380722408889517, 0.563420105484177, 0.680048179726049, 0.7754103024363862, 0.810950486010664, 0.8040076884552827, 0.7654588666142332, 0.7092906883222936, 0.6397373348472165, 0.564780144607961, 0.49280820820516386, 0.4578434310823315, 0.43633350352014616, 0.41684859808807484, 0.40333106658792833, 0.3938217401913567, 0.38754238341396147, 0.39326331032372064, 0.4069049970846941, 0.42514507738753715, 0.4508834854388967, 0.48117841374147724, 0.5146758065554727, 0.5480491239264205, 0.5694116010231898, 0.5803496230780203, 0.5814217778579313, 0.5738120070802422, 0.5630425398751269, 0.5460639300792393, 0.4626167844036137, 0.34481709217347356, 0.21996925299547623, 0.09610897082588414, -0.027240187249379183, -0.14645298076869412, -0.25872367175901256, -0.35825355873791265, -0.43562695098771254, -0.4974161813611899, -0.5476158664447762, -0.5833213439429787, -0.6099317686494274, -0.6280564701544415, -0.6330563887872849, -0.6203073164065899, -0.5988789250962708, -0.5722474827760253, -0.5379794288611586, -0.503244406564885, -0.46641763452813023, -0.41861733985589844, -0.36102347415882374, -0.3009234053963156, -0.23836674935892926, -0.17477277101706476, -0.12947263905038858, -0.10516267950390641, -0.09241115598162321, -0.08568685477657195, -0.07539892556053461, -0.06515937410720189, -0.055497951871108106, -0.15969567560492598, -0.32895327813132275, -0.5236230482513862, -0.7261727461828305, -0.9231433315205986, -1.097486628522071, -1.2530267648351394, -1.3832734103462785, -1.4831646000679384, -1.5472009469274395, -1.587117137178876, -1.6071068714071095, -1.6146028252022075, -1.6453728544808337, -1.676913225024604, -1.7033014636034367, -1.715451372287628, -1.7142099647483404, -1.699217515493267, -1.6916964561995202, -1.6888749300041703, -1.689764838052803, -1.6913166530961323, -1.691808903522825, -1.688643921053991, -1.6696120705041522, -1.6684599504839224, -1.684185242898162, -1.6957747437478523, -1.7022139860367629, -1.698814737925911, -1.6866719755328687, -1.7054081764034248, -1.7391081928889416, -1.7803050543250178, -1.8159757607617752, -1.841854798517919, -1.8616260720482452, -1.861520421304274, -1.8509412785269748, -1.8303727766526638, -1.795663258287818, -1.7480654803884002, -1.6952050518662833, -1.6399477136755607, -1.5658341268371914, -1.4818119587847884, -1.39165084616842, -1.297071374552433, -1.2041685017916497, -1.1147611555422916, -1.0294515360139243, -0.9171665194745299, -0.7866641916710868, -0.6533017584549816, -0.52010366761388, -0.39268118150180176, -0.2741847974969731, -0.17532581546162318, -0.08845251163244586, -0.008498170727795379, 0.0634261611185696, 0.12799792707407304, 0.18173184878106086, 0.2222509118752088, 0.23526393398571616, 0.22407473452806748, 0.19938733774108702, 0.16827582362713878, 0.13286951005125996, 0.09552679955267158, 0.06761279877071256, 0.057958181216760614, 0.0628344546262857, 0.08104635486637488, 0.1095086877401213, 0.14361142319032225, 0.17610307344389503], "overall_upper_bb": [null, 86.14595454429504, 85.9489992295835, 86.13498251726878, 86.1960826162212, 86.35511687424702, 86.42326263189537, 86.67194199748288, 86.57951113632018, 86.58804529145641, 86.92394765369879, 87.12926077674923, 87.13249908273839, 87.02530049998559, 86.98612608108556, 87.1068348340989, 87.30283108616143, 87.40750442225402, 87.52464920725242, 87.68096341095243, 88.37816553720484, 89.00747620514096, 89.56248623736664, 90.07596730039849, 90.53220743884796, 90.84226688564213, 90.86013689779584, 90.8586927832879, 90.86849913857404, 90.85334244022167, 90.68997912142905, 90.40886071283646, 90.10006459532546, 90.09062857148751, 90.05368109649197, 90.05002964704714, 90.07016093686383, 90.08049137187959, 90.09537075038429, 90.16511022161784, 90.09367830341294, 89.98196013737916, 89.91995127951415, 89.84340368242542, 89.80265025457192, 89.87374574084393, 89.97895738490595, 90.04919012265545, 90.05596813824573, 90.03366013259756, 89.94942397042092, 89.77453054666215, 90.25122241195012, 90.56356599643836, 90.7042990012413, 90.82152174821704, 90.95077931721048, 91.05862756043709, 91.13858649163657, 91.11239227142184, 91.00723682658553, 90.87405979513278, 90.65327398049173, 90.35787375208993, 89.98119076799885, 89.52936919337706, 89.14060216517393, 88.71891180984878, 88.25001217062625, 87.71638579751796, 86.98260696482443, 85.9122702813433, 85.95978455775843, 86.18443541188559, 86.4431215639679, 86.63578031181842, 86.85328185824807, 87.05854956249341, 87.05389015208357, 87.02558601654654, 87.02785234156549, 87.02328862622387, 87.03531560763254, 87.04084995412346, 87.0103281713799, 88.92600152361386, 89.75683996726451, 90.16758009940095, 90.46053664059237, 90.64224357616723, 90.64886090042354, 90.64287144685089, 90.52981305544404, 90.24132983068004, 89.81732418836617, 89.34963438337724, 88.76595216857844, 88.06578177217749, 87.59089348689538, 87.0523363111664, 86.36475719606145, 85.50260018454087, 84.31116144497068, 82.82083200303595, 80.56779271279862, 80.66662856091111, 80.75457811526388, 80.76637635205527, 80.774229524124, 80.75662466940383, 80.59187578923533, 80.66198185963432, 80.70754148184353, 80.52561401535503, 80.16622492603776, 79.78260670797127, 79.32797954614497, 79.21011544629944, 79.36690970363698, 79.37258953652413, 79.24329661443983, 78.95947787033296, 78.62006029070572, 78.10538507625029, 77.80511208629063, 77.48635183313594, 77.15334872542842, 76.7945993433642, 76.42068656235375, 75.99838046216645, 75.3012518445562, 75.07337812857853, 74.95242130260323, 74.69153126229976, 74.41447824247496, 74.03449334167318, 73.57624177590546, 74.23860196047012, 74.81756527597621, 75.19972900419393, 75.57987762641469, 75.90027111473503, 76.15152119672985, 76.30264197136411, 76.45496509867152, 76.6188067001286, 76.76979543336151, 76.90665586576515, 76.94469080863654, 76.87936808123776, 76.83895321055215, 76.78036066002328, 76.71684416268691, 76.6575606965977, 76.56888406408991, 76.46293727104363, 76.30582540164481, 76.31514634704861, 76.31018215138876, 76.3698937159921, 76.43695389865115, 76.51109019381747, 76.54734959585231], "overall_lower_bb": [null, 84.36404545570495, 84.65100077041649, 84.70501748273122, 84.7919173837788, 84.81488312575297, 84.87102308239034, 84.28555800251713, 84.30715553034648, 84.09795470854357, 83.35968870993757, 82.75740588991742, 82.46903937880008, 82.53327092858585, 82.63254058558113, 82.68316516590109, 82.69363950207386, 82.74471779996821, 82.78640342432652, 82.80653658904758, 82.50833446279518, 82.24202379485905, 82.07201376263336, 81.92253269960149, 81.82929256115204, 81.80623311435788, 81.82836310220416, 82.0338072167121, 82.12000086142595, 82.31515755977833, 82.76652087857096, 83.37763928716353, 84.00681540467453, 84.39925142851249, 84.68019890350803, 84.79185035295286, 84.86171906313618, 84.96938862812038, 85.06100924961572, 85.13026977838216, 85.14970169658706, 85.19041986262084, 85.21842872048583, 85.25697631757461, 85.27872974542808, 85.24463425915607, 85.36942261509404, 85.53418987734453, 85.77541186175429, 86.02671986740245, 86.38295602957908, 86.80284945333786, 86.15777758804987, 85.49843400356166, 85.1337009987587, 84.82947825178297, 84.44422068278953, 84.06037243956291, 83.68341350836343, 83.35860772857816, 83.15376317341448, 82.94793020486722, 82.77271601950828, 82.67911624791007, 82.62779923200115, 82.64662080662295, 82.69238783482609, 82.82307819015122, 82.98997782937373, 83.22560420248202, 83.66938303517558, 84.4482197186567, 84.51470544224158, 84.44505458811439, 84.3123684360321, 84.24070968818157, 84.20520814175194, 84.21294043750659, 84.34425984791642, 84.44056398345346, 84.47179765843454, 84.54137137377613, 84.65734439236745, 84.74681004587656, 84.8913318286201, 82.38065847638613, 80.92382003273548, 79.87407990059906, 78.94112335940765, 78.1114164238328, 77.47079909957647, 76.82228855314911, 76.28100694455594, 75.87749016931996, 75.63296581163382, 75.40830561662278, 75.27298783142156, 75.21065822782252, 74.80289651310461, 74.55845368883361, 74.44753280393857, 74.53668981545913, 74.90762855502933, 75.59895799696403, 76.9337972872014, 76.60396143908889, 76.25401188473612, 75.93021364794471, 75.61593047587598, 75.33253533059616, 75.21628421076466, 74.71717814036569, 74.16795851815648, 73.88088598464496, 73.70780507396225, 73.60677329202875, 73.57540045385502, 72.98876455370056, 72.34496029636303, 71.77516046347587, 71.36445338556018, 71.07427212966704, 70.80518970929428, 70.76936492374972, 70.60033791370937, 70.47009816686408, 70.41210127457158, 70.40483065663581, 70.40117343764624, 70.43897953783356, 70.79310815544379, 70.85999187142147, 70.88494869739677, 71.00015873770023, 71.12821175752504, 71.34219665832681, 71.64294822409454, 71.26958803952989, 71.01462472402379, 70.95858099580605, 70.9016523735853, 70.90325888526496, 71.01200880327013, 71.10038802863589, 71.25856490132847, 71.43772329987141, 71.60273456663847, 71.78089413423484, 72.06885919136347, 72.45268191876222, 72.60409678944785, 72.74767933997673, 72.90019583731309, 73.0426593034023, 73.22033593591009, 73.41228272895636, 73.70969459835517, 73.7113736529514, 73.71233784861126, 73.69962628400788, 73.67634610134886, 73.65120980618255, 73.64195040414769]}, "alignment": "consistent"}

3402_TOL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1680629400.0, 1680632940.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647340.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728340.0, 1680731940.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681326000.0, 1681329600.0, 1681333200.0, 1681336800.0, 1681340400.0, 1681407000.0, 1681410600.0, 1681414200.0, 1681417800.0, 1681421400.0, 1681425000.0, 1681428600.0, 1681495200.0, 1681498800.0, 1681502400.0, 1681506000.0, 1681509600.0, 1681513200.0, 1681752600.0, 1681756200.0, 1681759800.0, 1681763400.0, 1681767000.0, 1681770600.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681848000.0, 1681851600.0, 1681855200.0, 1681858800.0, 1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0, 1682013600.0, 1682017200.0, 1682020800.0, 1682024400.0, 1682028000.0, 1682031600.0, 1682098200.0, 1682101740.0, 1682105400.0, 1682109000.0, 1682112660.0, 1682116200.0, 1682119800.0, 1682359200.0, 1682362800.0, 1682366400.0, 1682370000.0, 1682373600.0, 1682377200.0, 1682443800.0, 1682447400.0, 1682451000.0, 1682454600.0, 1682458200.0, 1682461800.0, 1682465400.0, 1682532000.0, 1682535600.0, 1682539200.0, 1682542800.0, 1682546400.0, 1682550000.0, 1682616600.0, 1682620200.0, 1682623800.0, 1682627400.0, 1682631000.0, 1682634600.0, 1682638200.0, 1682704800.0, 1682708400.0, 1682712000.0, 1682715600.0, 1682719200.0, 1682722800.0, 1682962200.0, 1682965800.0, 1682969400.0, 1682973000.0, 1682976600.0, 1682980200.0, 1682983800.0, 1683050400.0, 1683054000.0, 1683057600.0, 1683061200.0, 1683064800.0, 1683068400.0, 1683135000.0, 1683138600.0, 1683142200.0, 1683145800.0, 1683149400.0, 1683153000.0, 1683156600.0], "input_window": [[60.24, 59.44, 59.05, 58.93, 59.03, 58.82, 58.93, 58.68, 58.45, 58.39, 58.35, 58.31, 58.24, 58.44, 57.64, 57.71, 57.96, 57.82, 57.87, 57.92, 58.17, 58.03, 57.7, 57.98, 57.84, 58.02, 58.45, 58.98, 59.24, 59.595, 59.55, 59.74, 59.845, 59.85, 59.945, 59.82, 59.67, 59.69, 59.49, 59.42, 59.25, 59.44, 59.7, 59.76, 60.11, 59.9, 59.74, 59.55, 59.75, 59.38, 59.39, 59.42, 59.72, 60.105, 59.77, 59.6, 59.67, 59.61, 60.42, 61.295, 61.82, 62.1, 61.85, 61.71, 61.935, 61.86, 61.92, 61.53, 61.57, 61.74, 61.965, 62.03, 63.62, 63.675, 63.68, 63.525, 63.17, 62.85, 62.34, 62.225, 62.19, 61.84, 61.905, 62.02, 61.87, 61.935, 61.75, 61.645, 61.84, 61.94, 61.955, 62.23, 62.45, 62.71, 62.49, 62.26, 62.44, 62.24, 61.84, 61.97, 61.9, 62.125, 61.68, 61.54, 61.95, 62.28, 62.4, 62.61, 62.685, 62.57, 62.955, 63.31, 63.6383, 63.73, 63.73, 63.78, 63.89, 63.72, 63.63, 63.455, 63.52, 63.385, 63.44, 63.07, 62.66, 61.93, 61.78, 62.37, 62.53, 62.72, 63.11, 63.86, 63.78, 63.91, 64.2, 64.535, 63.95], [60.24, 59.44, 59.08, 58.93, 59.05, 58.82, 58.94, 58.73, 58.45, 58.39, 58.35, 58.31, 58.26, 58.44, 57.64, 57.72, 58.01, 57.82, 57.87, 57.93, 58.21, 58.06, 57.7, 57.99, 57.85, 58.03, 58.72, 58.98, 59.24, 59.6, 59.55, 59.745, 59.845, 59.86, 59.96, 59.82, 59.67, 59.715, 59.49, 59.5087, 59.3, 59.46, 59.7, 59.765, 60.12, 59.92, 59.74, 59.55, 59.75, 59.4, 59.41, 59.46, 59.74, 60.13, 59.775, 59.62, 59.69, 59.62, 60.429, 61.33, 61.84, 62.13, 61.85, 61.73, 61.935, 61.99, 61.95, 61.53, 61.57, 61.78, 61.97, 62.03, 63.75, 63.7, 63.7, 63.525, 63.17, 62.865, 62.34, 62.23, 62.21, 61.84, 61.93, 62.03, 61.87, 61.94, 61.78, 61.645, 61.84, 61.97, 61.955, 62.35, 62.49, 62.71, 62.51, 62.26, 62.44, 62.26, 61.89, 61.98, 61.9, 62.17, 61.68, 61.54, 61.95, 62.295, 62.46, 62.62, 62.685, 62.57, 62.955, 63.32, 63.6383, 63.73, 63.73, 63.82, 63.91, 63.75, 63.67, 63.455, 63.54, 63.385, 63.45, 63.11, 62.68, 61.93, 61.84, 62.37, 62.53, 62.72, 63.11, 63.86, 63.795, 63.91, 64.2282, 64.535, 64.0215], [60.24, 59.41, 59.05, 58.92, 59.025, 58.82, 58.93, 58.63, 58.41, 58.36, 58.35, 58.29, 58.24, 58.31, 57.63, 57.67, 57.96, 57.82, 57.86, 57.915, 58.13, 58.03, 57.7, 57.98, 57.83, 58.01, 58.435, 58.97, 59.21, 59.59, 59.55, 59.72, 59.82, 59.8094, 59.945, 59.81, 59.66, 59.68, 59.47, 59.42, 59.25, 59.44, 59.685, 59.74, 60.02, 59.88, 59.59, 59.55, 59.72, 59.38, 59.39, 59.4, 59.46, 60.105, 59.74, 59.6, 59.67, 59.61, 60.36, 61.25, 61.82, 62.1, 61.82, 61.71, 61.935, 61.8, 61.91, 61.51, 61.57, 61.74, 61.965, 62, 63.5887, 63.675, 63.66, 63.46, 63.12, 62.85, 62.22, 62.22, 62.18, 61.84, 61.905, 62.02, 61.86, 61.89, 61.75, 61.645, 61.83, 61.94, 61.94, 62.1167, 62.45, 62.705, 62.49, 62.235, 62.42, 62.22, 61.835, 61.95, 61.9, 62.125, 61.68, 61.54, 61.77, 62.26, 62.4, 62.58, 62.64, 62.56, 62.93, 63.31, 63.5449, 63.73, 63.72, 63.78, 63.89, 63.582, 63.63, 63.455, 63.52, 63.36, 63.43, 63.07, 62.62, 61.895, 61.76, 62.37, 62.53, 62.72, 63.11, 63.83, 63.765, 63.88, 64.2, 64.495, 63.94], [60.24, 59.41, 59.08, 58.92, 59.05, 58.82, 58.94, 58.73, 58.41, 58.36, 58.35, 58.29, 58.26, 58.31, 57.63, 57.685, 58.01, 57.82, 57.86, 57.92, 58.21, 58.06, 57.7, 57.99, 57.83, 58.03, 58.71, 58.97, 59.21, 59.59, 59.55, 59.72, 59.83, 59.81, 59.945, 59.82, 59.66, 59.68, 59.48, 59.5087, 59.28, 59.46, 59.685, 59.75, 60.04, 59.9, 59.62, 59.55, 59.74, 59.4, 59.39, 59.46, 59.57, 60.13, 59.75, 59.62, 59.69, 59.62, 60.36, 61.33, 61.82, 62.13, 61.82, 61.71, 61.935, 61.8662, 61.94, 61.53, 61.57, 61.78, 61.97, 62.02, 63.69, 63.68, 63.7, 63.5, 63.145, 62.86, 62.22, 62.23, 62.21, 61.84, 61.93, 62.03, 61.86, 61.89, 61.78, 61.645, 61.83, 61.97, 61.94, 62.1167, 62.49, 62.705, 62.495, 62.25, 62.43, 62.26, 61.89, 61.96, 61.9, 62.13, 61.68, 61.54, 61.77, 62.27, 62.46, 62.58, 62.65, 62.56, 62.93, 63.31, 63.5449, 63.73, 63.72, 63.82, 63.91, 63.66, 63.67, 63.455, 63.53, 63.36, 63.43, 63.11, 62.62, 61.895, 61.8, 62.37, 62.53, 62.72, 63.11, 63.86, 63.795, 63.895, 64.2, 64.52, 63.98], [7363, 1152, 727, 634, 1051, 512, 1060, 1895, 933, 1503, 616, 2621, 1488, 4664, 1752, 3600, 2677, 726, 1599, 2498, 1968, 2725, 1968, 1296, 4305, 1183, 19992, 490, 1962, 1136, 307, 2210, 5135, 2757, 767, 600, 1439, 1859, 3298, 9450, 2469, 1519, 480, 1026, 6955, 7555, 6651, 235, 1276, 631, 845, 4426, 17392, 714, 9862, 1750, 1483, 1478, 12223, 3645, 1611, 909, 1010, 2118, 461, 8318, 1815, 979, 717, 1423, 2085, 1974, 8458, 1917, 1890, 10299, 8093, 3627, 11350, 849, 5040, 333, 708, 784, 2090, 1980, 1503, 545, 761, 2160, 2743, 8074, 1403, 681, 1055, 1197, 1935, 14995, 1171, 909, 886, 6971, 859, 1479, 6993, 2642, 2361, 3604, 6540, 1101, 2021, 1172, 759, 363, 636, 512, 707, 12698, 418, 413, 2156, 1447, 1411, 6070, 3279, 4923, 1517, 144, 110, 719, 5818, 2529, 4048, 1758, 4016, 1859, 3040]], "output_timestamps": [1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235740.0, 1683239400.0, 1683243000.0, 1683309600.0, 1683313200.0, 1683316800.0, 1683320400.0, 1683324000.0, 1683327600.0, 1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0, 1683655200.0, 1683658800.0, 1683662400.0, 1683666000.0, 1683669600.0, 1683673200.0, 1683739800.0, 1683743400.0, 1683747000.0, 1683750600.0, 1683754200.0, 1683757800.0, 1683761400.0], "output_window": [[63.38, 63.25, 62.92, 62.45, 63.01, 62.57, 62.52, 62.91, 62.36, 63.06, 63.33, 63.35, 63.6, 63.35, 63.855, 63.985, 63.9, 64.255, 64.36, 64.46, 65.415, 65.18, 65.23, 65.26, 65.37, 64.94, 65.26, 64.92, 64.77, 64.135, 63.9, 64.39, 64.83], [63.56, 63.26, 62.95, 62.52, 63.02, 62.57, 62.555, 63.01, 62.46, 63.085, 63.33, 63.35, 63.6, 63.58, 63.95, 64, 63.92, 64.255, 64.39, 64.485, 65.5, 65.26, 65.23, 65.265, 65.3899, 64.985, 65.26, 64.97, 64.79, 64.155, 63.9, 64.4, 64.84], [63.38, 63.22, 62.9, 62.45, 63.01, 62.545, 62.51, 62.91, 62.335, 63.06, 63.32, 63.33, 63.58, 63.35, 63.855, 63.965, 63.9, 64.255, 64.36, 64.45, 65.36, 65.18, 65.19, 65.24, 65.37, 64.93, 65.12, 64.92, 64.64, 64.135, 63.87, 64.385, 64.8], [63.435, 63.23, 62.91, 62.4946, 63.015, 62.545, 62.555, 63.01, 62.45, 63.06, 63.32, 63.33, 63.58, 63.58, 63.93, 64, 63.92, 64.255, 64.39, 64.46, 65.36, 65.22, 65.19, 65.24, 65.3899, 64.97, 65.12, 64.92, 64.66, 64.14, 63.88, 64.4, 64.8], [7600, 1853, 1597, 1435, 598, 1251, 2260, 1697, 8334, 3107, 1220, 1725, 1225, 6471, 2160, 3163, 540, 216, 1120, 3629, 26961, 4374, 3497, 2303, 712, 2453, 18620, 1320, 27754, 2833, 1340, 3017, 6228]], "text": {"content": "Toll Brothers\u2019 Website to Broadcast Its May 24, 2023\u00a0Second Quarter 2023 Earnings Conference Call Live at 8:30 a.m. (ET)\nBy Toll Brothers, Inc.\nPublished on: 2023-05-03T20:30:00Z\n\nFORT WASHINGTON, Pa., May  03, 2023  (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL), the nation\u2019s leading builder of luxury homes, will broadcast live on its website, www.TollBrothers.com, a conference call to discuss results for its second quarter ended April 30, 2023. The call is scheduled for 8:30 a.m. (ET) on Wednesday, May 24, 2023 and will be hosted by Douglas C. Yearley, Jr., chairman and chief executive officer. The Company will announce its second quarter FY 2023 results after the market close on Tuesday, May 23, 2023.\n\nArticle Content:\n\nMay 03, 2023 16:30 ET\n\n\r\n            | Source:\r\n            \nToll Brothers, Inc.\n\n\n\n\n\nToll Brothers, Inc.\n\r\n                  Fort Washington, Pennsylvania, UNITED STATES\nFort Washington, Pennsylvania, UNITED STATES\nFORT WASHINGTON, Pa., May  03, 2023  (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL), the nation\u2019s leading builder of luxury homes, will broadcast live on its website, www.TollBrothers.com, a conference call to discuss results for its second quarter ended April 30, 2023. The call is scheduled for 8:30 a.m. (ET) on Wednesday, May 24, 2023 and will be hosted by Douglas C. Yearley, Jr., chairman and chief executive officer. The Company will announce its second quarter FY 2023 results after the market close on Tuesday, May 23, 2023.\nThe call can be accessed through the Investor Relations portion of the Toll Brothers website, www.TollBrothers.com. To hear the call, enter the Toll Brothers website, then click on the Investor Relations page, and select \u201cEvents & Presentations.\u201d The call can be heard live with an online replay which will follow.\nABOUT TOLL BROTHERSToll Brothers, Inc., a Fortune 500 Company, is the nation's leading builder of luxury homes. The Company was founded 56 years ago in 1967 and became a public company in 1986. Its common stock is listed on the New York Stock Exchange under the symbol \u201cTOL.\u201d The Company serves first-time, move-up, empty-nester, active-adult, and second-home buyers, as well as urban and suburban renters. Toll Brothers builds in over 60 markets in 24 states: Arizona, California, Colorado, Connecticut, Delaware, Florida, Georgia, Idaho, Illinois, Maryland, Massachusetts, Michigan, Nevada, New Jersey, New York, North Carolina, Oregon, Pennsylvania, South Carolina, Tennessee, Texas, Utah, Virginia, and Washington, as well as in the District of Columbia. The Company operates its own architectural, engineering, mortgage, title, land development, smart home technology, and landscape subsidiaries. The Company also develops master-planned and golf course communities as well as operates its own lumber distribution, house component assembly, and manufacturing operations.\nToll Brothers was named the #1 Home Builder in Fortune magazine\u2019s 2023 survey of the World\u2019s Most Admired Companies\u00ae, the eighth year it has been so honored. Toll Brothers has also been named Builder of the Year by Builder magazine and is the first two-time recipient of Builder of the Year from Professional Builder magazine. For more information visit TollBrothers.com.\nToll Brothers discloses information about its business and financial performance and other matters, and provides links to its securities filings, notices of investor events, and earnings and other news releases, on the Investor Relations section of its website (investors.TollBrothers.com).\n\u00a92023 Fortune Media IP Limited. All rights reserved. Used under license. Fortune and Fortune Media IP Limited are not affiliated with, and do not endorse the products or services of, Toll Brothers.\nA photo accompanying this announcement is available at https://www.globenewswire.com/NewsRoom/AttachmentNg/53e31da0-a99e-41d5-afa8-31133080e488\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1683145800000, "published_utc": "2023-05-03T20:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/05/03/2660885/1924/en/Toll-Brothers-Website-to-Broadcast-Its-May-24-2023-Second-Quarter-2023-Earnings-Conference-Call-Live-at-8-30-a-m-ET.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.3875943912912678, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.831416553809551, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.56972111553784, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [60.24, 59.825, 59.57666666666666, 59.4125, 59.339999999999996, 59.25333333333333, 59.208571428571425, 59.14875, 59.06666666666667, 58.996, 58.806999999999995, 58.69500000000001, 58.613, 58.552, 58.40999999999999, 58.2965, 58.2035, 58.1125, 58.05749999999999, 58.0135, 57.9995, 57.9765, 57.92049999999999, 57.8885, 57.908500000000004, 57.943, 58.013, 58.12800000000001, 58.263, 58.42999999999999, 58.56400000000001, 58.73, 58.943, 59.125, 59.3365, 59.51550000000001, 59.6105, 59.68149999999999, 59.7085, 59.70037, 59.67337, 59.64737, 59.632870000000004, 59.62687000000001, 59.63637, 59.644369999999995, 59.64037, 59.62737, 59.653369999999995, 59.642500000000005, 59.653499999999994, 59.653499999999994, 59.641999999999996, 59.67999999999999, 59.650999999999996, 59.623000000000005, 59.629999999999995, 59.637, 59.699, 59.891999999999996, 60.13499999999999, 60.40200000000001, 60.626999999999995, 60.785000000000004, 61.003499999999995, 61.228120000000004, 61.45312, 61.64412000000001, 61.76512, 61.81012, 61.82511999999999, 61.81411999999999, 62.00112, 62.198119999999996, 62.37462000000001, 62.538, 62.658500000000004, 62.7915, 62.856500000000004, 62.90150000000001, 62.9255, 62.907500000000006, 62.7315, 62.566500000000005, 62.38250000000001, 62.221500000000006, 62.085, 61.963499999999996, 61.9245, 61.89849999999999, 61.871500000000005, 61.899170000000005, 61.95517000000001, 62.02266999999999, 62.086169999999996, 62.12217, 62.18717, 62.248670000000004, 62.25467, 62.253670000000014, 62.24967, 62.251, 62.169999999999995, 62.05350000000001, 61.98100000000001, 61.983000000000004, 61.986000000000004, 62.017999999999994, 62.093999999999994, 62.15400000000001, 62.25699999999999, 62.375, 62.561490000000006, 62.78049000000001, 62.97548999999999, 63.130489999999995, 63.27548999999999, 63.38349000000001, 63.485490000000006, 63.57499, 63.63499, 63.63999, 63.628499999999995, 63.5665, 63.45649999999999, 63.263999999999996, 63.053, 62.92399999999999, 62.81, 62.73649999999999, 62.69449999999999, 62.744499999999995, 62.781000000000006, 62.859500000000004, 63.0175, 63.279999999999994, 63.498000000000005], "in_sma_50": [60.24, 59.825, 59.57666666666666, 59.4125, 59.339999999999996, 59.25333333333333, 59.208571428571425, 59.14875, 59.06666666666667, 58.996, 58.93727272727272, 58.88333333333333, 58.83538461538462, 58.79785714285714, 58.72, 58.6553125, 58.61735294117647, 58.573055555555555, 58.53552631578947, 58.50475, 58.49071428571429, 58.47113636363636, 58.43760869565217, 58.418958333333336, 58.3954, 58.38134615384615, 58.39351851851852, 58.41410714285714, 58.44155172413793, 58.47983333333333, 58.51435483870968, 58.55203125, 58.59075757575757, 58.62661764705882, 58.66428571428571, 58.69638888888889, 58.722432432432434, 58.74763157894736, 58.76641025641025, 58.78496750000001, 58.79704146341463, 58.81282619047619, 58.83310930232558, 58.853947727272725, 58.88030444444444, 58.90247173913043, 58.91773829787234, 58.93091041666667, 58.94742244897959, 58.956474, 58.939474, 58.940473999999995, 58.950274, 58.974474, 58.988474000000004, 59.004474, 59.019474, 59.037274, 59.076274000000005, 59.135674, 59.205074, 59.281873999999995, 59.353074, 59.421074, 59.50717399999999, 59.59079799999999, 59.669398, 59.743598, 59.817797999999996, 59.89499800000001, 59.970198, 60.049398000000004, 60.169197999999994, 60.282998000000006, 60.400397999999996, 60.509798, 60.598498, 60.676298, 60.736498000000005, 60.789298, 60.842498, 60.884898, 60.926898, 60.971298000000004, 61.009598, 61.050998, 61.093398, 61.132698, 61.179698, 61.228924, 61.282124, 61.335258, 61.391358, 61.450458, 61.49955800000001, 61.546558000000005, 61.602758, 61.656957999999996, 61.69995800000001, 61.751158000000004, 61.801358, 61.854758000000004, 61.896958000000005, 61.925158, 61.965558, 62.018558000000006, 62.073958000000005, 62.133158, 62.178958, 62.203558, 62.225758, 62.249358, 62.28385599999999, 62.324256, 62.359956000000004, 62.399032000000005, 62.438432000000006, 62.481032, 62.523032, 62.556532, 62.587732, 62.614532, 62.609332, 62.597932, 62.576332, 62.544232, 62.517331999999996, 62.507532, 62.513732, 62.523532, 62.541532, 62.581931999999995, 62.619232000000004, 62.656532, 62.703332, 62.755931999999994, 62.799932], "in_sma_200": [60.24, 59.825, 59.57666666666666, 59.4125, 59.339999999999996, 59.25333333333333, 59.208571428571425, 59.14875, 59.06666666666667, 58.996, 58.93727272727272, 58.88333333333333, 58.83538461538462, 58.79785714285714, 58.72, 58.6553125, 58.61735294117647, 58.573055555555555, 58.53552631578947, 58.50475, 58.49071428571429, 58.47113636363636, 58.43760869565217, 58.418958333333336, 58.3954, 58.38134615384615, 58.39351851851852, 58.41410714285714, 58.44155172413793, 58.47983333333333, 58.51435483870968, 58.55203125, 58.59075757575757, 58.62661764705882, 58.66428571428571, 58.69638888888889, 58.722432432432434, 58.74763157894736, 58.76641025641025, 58.78496750000001, 58.79704146341463, 58.81282619047619, 58.83310930232558, 58.853947727272725, 58.88030444444444, 58.90247173913043, 58.91773829787234, 58.93091041666667, 58.94742244897959, 58.956474, 58.964974509803916, 58.974494230769224, 58.98573018867925, 59.00692037037037, 59.02043090909091, 59.0311375, 59.04269649122807, 59.05265, 59.07480847457627, 59.112395, 59.15678196721312, 59.20473709677419, 59.246249206349205, 59.2847453125, 59.32551846153846, 59.36401363636364, 59.40246119402985, 59.433748529411766, 59.46470869565218, 59.49778428571429, 59.53260422535212, 59.56715138888889, 59.62362876712329, 59.67844459459459, 59.732065333333324, 59.78164342105263, 59.82532337662337, 59.864229487179486, 59.894049367088606, 59.923248750000006, 59.95148024691358, 59.97451097560975, 59.99807108433735, 60.02226071428571, 60.04388117647059, 60.065347674418604, 60.08505632183908, 60.102782954545454, 60.122189887640445, 60.142721111111115, 60.16247142857142, 60.183713043478264, 60.20851182795699, 60.235070212765955, 60.25885894736842, 60.279599999999995, 60.30176907216495, 60.321751020408165, 60.337591919191915, 60.353815999999995, 60.36912475247525, 60.38638823529412, 60.39894757281553, 60.409919230769226, 60.422872380952384, 60.44029811320755, 60.4591738317757, 60.478811111111106, 60.49873027522936, 60.51746909090909, 60.5392036036036, 60.56394285714286, 60.59032300884956, 60.61786403508772, 60.64483913043478, 60.67221120689655, 60.69988461538461, 60.724970338983056, 60.74971848739495, 60.772262500000004, 60.795053719008266, 60.81607786885246, 60.837329268292685, 60.85565725806451, 60.869772, 60.87790873015873, 60.885169291338585, 60.89676953125, 60.90943023255814, 60.9233576923077, 60.94004961832061, 60.96217045454546, 60.98346992481203, 61.00519776119403, 61.02886296296297, 61.05453308823529, 61.075886861313876], "in_ema_10": [60.24, 60.0890909090909, 59.905619834710734, 59.726416228399685, 59.60343145959974, 59.460989376036146, 59.366264034938666, 59.25057966494982, 59.0977469985953, 58.96361118066888, 58.85204551145635, 58.74985541846428, 58.66079079692532, 58.5970106520298, 58.42119053347892, 58.28733770921002, 58.23691267117183, 58.16111036732241, 58.10636302780924, 58.07247884093483, 58.09748268803759, 58.09066765384893, 58.01963717133094, 58.014248594725316, 57.9807488502298, 57.989703604733464, 58.12066658569101, 58.2750908428381, 58.44507432595844, 58.65324263032963, 58.816289424815146, 58.98060043848512, 59.13503672239692, 59.25775731832475, 59.38271053317479, 59.462217708961184, 59.49817812551369, 59.53123664814756, 59.52192089393891, 59.519517095040925, 59.47596853230621, 59.47306516279599, 59.51159876956035, 59.554944447822095, 59.64313636639989, 59.68983884523627, 59.67714087337512, 59.65402435094328, 59.66965628713541, 59.62062787129261, 59.57869553105758, 59.557114525410746, 59.55945733897242, 59.663192368250165, 59.67897557402286, 59.668252742382336, 59.6722067892219, 59.66271464572701, 59.78949380104937, 60.069585837222206, 60.38784295772726, 60.704598783595024, 60.90739900475956, 61.053326458439635, 61.21363073872334, 61.33227969531909, 61.44277429617016, 61.458633515048305, 61.4788819668577, 61.533630700156294, 61.61297057285515, 61.686975923245114, 62.05116211901873, 62.347314461015316, 62.59325728628525, 62.75811959786975, 62.82846148916616, 62.83419576386322, 62.72252380679718, 62.63297402374314, 62.55606965578984, 62.42587517291896, 62.33571605057005, 62.28013131410277, 62.20374380244772, 62.14669947472994, 62.08002684296086, 62.00093105333161, 61.96985267999859, 61.96987946545339, 61.96444683537095, 61.99212922893986, 62.082651187314426, 62.195805516893614, 62.25020451382204, 62.25016732949076, 62.28286417867425, 62.27870705527893, 62.208033045228206, 62.16293612791398, 62.115129559202344, 62.11783327571101, 62.038227225581736, 61.94764045729414, 61.91534219233157, 61.97982543008946, 62.06712989734592, 62.160379006919385, 62.24940100566131, 62.305873550086524, 62.41935108643442, 62.58128725253725, 62.75648957025775, 62.933491466574516, 63.07649301810642, 63.21167610572343, 63.33864408650098, 63.39707243440989, 63.44669562815355, 63.44820551394381, 63.463077238681294, 63.444335922557414, 63.44172939118334, 63.38141495642273, 63.24297587343678, 62.99788935099372, 62.780091287176674, 62.705529234962725, 62.673614828605864, 62.68204849613207, 62.75985786047169, 62.95988370402229, 63.11172303056369, 63.25413702500665, 63.42611211136907, 63.62500081839288, 63.689546124139625], "in_ema_50": [60.24, 60.20745098039216, 60.163237216455215, 60.114482815809914, 60.07273839166051, 60.023611395909114, 59.981116831363664, 59.93205342621215, 59.872365056556774, 59.813056622966315, 59.755681853438226, 59.698204133695555, 59.641803971589844, 59.58957636486083, 59.512730232905504, 59.44105453749745, 59.38493475171324, 59.32356476144997, 59.26617006492252, 59.213379081984385, 59.17403088269088, 59.13034339709515, 59.074251499169854, 59.03173183253574, 58.98460509400493, 58.94716960012238, 58.937868831490135, 58.939128877314054, 58.94975127428213, 58.97485906744754, 58.99741361382215, 59.02575033484873, 59.05728953740368, 59.0868075947604, 59.120462198887445, 59.14789505383303, 59.16797760074154, 59.18805691051638, 59.19950565912359, 59.21163092739325, 59.214312067495484, 59.223946888378016, 59.24202740255927, 59.26194789657656, 59.29245974376963, 59.316284851857105, 59.328195249823494, 59.336893475320615, 59.352701574327654, 59.354556414550096, 59.35594635907754, 59.360026894015675, 59.36826113346604, 59.398133245879144, 59.41193194211918, 59.42009147380078, 59.43067612188703, 59.43810058769538, 59.474253505824976, 59.54702787814557, 59.63616403978692, 59.73396152842273, 59.81576695868066, 59.89005060735985, 59.97024470118888, 60.044595889377554, 60.11892546234314, 60.174261718721844, 60.228996553281775, 60.28982021785896, 60.35570962108018, 60.420975910449584, 60.54917293356921, 60.67195046558611, 60.79069750615136, 60.89694466277288, 60.98510369560532, 61.0586290408757, 61.104173000057045, 61.14832307848618, 61.18995746756515, 61.2154493315822, 61.24347092642211, 61.27431520381732, 61.29728323504017, 61.32052702974448, 61.33854557759764, 61.350563398084006, 61.36936483345326, 61.39291915371, 61.4143733045449, 61.441915527896086, 61.4830168797433, 61.53093778642004, 61.56874414773691, 61.59546006351193, 61.628187119844796, 61.65296409553716, 61.662259621202374, 61.67393571448856, 61.68280098058705, 61.70033819703462, 61.699540620680324, 61.69328412575169, 61.696292591408486, 61.71879092115718, 61.7478579438569, 61.78049096566643, 61.81458935916971, 61.843821149006196, 61.88641639806478, 61.942243205983814, 62.005092492023664, 62.07273592370901, 62.137334514936114, 62.20332139670332, 62.27024996938163, 62.324749970582346, 62.377504873696765, 62.41975958453219, 62.463298424354456, 62.49846319202683, 62.53499404724147, 62.557543300290824, 62.55999258263236, 62.533914442136975, 62.5051334836218, 62.499834131322906, 62.50101710656515, 62.50960467101358, 62.53314958587579, 62.585182935449296, 62.632626741902264, 62.68213157555316, 62.74165582749225, 62.81139481464942, 62.85722246897689], "in_ema_200": [60.24, 60.231741293532345, 60.22028118115889, 60.20734305995333, 60.19582720861052, 60.18213738563927, 60.16977780966277, 60.155451662302944, 60.13808398407108, 60.12039160612012, 60.10277576924331, 60.08473819940009, 60.066581600401086, 60.049103176516496, 60.0250324981432, 60.00174859268903, 59.98193019873193, 59.960418455460974, 59.939518769336985, 59.919424055214236, 59.90241486063499, 59.88408237445952, 59.862350211529574, 59.8437198611661, 59.82368284762216, 59.80583525709856, 59.79493142369459, 59.78672315082201, 59.78098461200786, 59.77908426760978, 59.77680482216093, 59.77623960004988, 59.776774529402616, 59.77710513110011, 59.77877572681056, 59.77918591858359, 59.777999989045455, 59.77702486477635, 59.77406939348505, 59.77142890200759, 59.766539062186624, 59.76348892226437, 59.762707937963235, 59.76258149081932, 59.765341873995254, 59.76668175584605, 59.765222235887386, 59.76308072110244, 59.762851062186, 59.759240603855794, 59.75556656799653, 59.75262560712095, 59.75080843690084, 59.754581487279935, 59.75453590034183, 59.753197234666786, 59.75256840646115, 59.751249317839644, 59.75730653855766, 59.772955229716295, 59.793323834395736, 59.816574343506225, 59.83650892715293, 59.855150629370314, 59.87584564798355, 59.89565016889914, 59.91599195826333, 59.93205173977315, 59.948349732412225, 59.96657510820912, 59.98650968424685, 60.00674341873196, 60.04339273794855, 60.07957788483464, 60.11560198548305, 60.149277587617554, 60.17908577082534, 60.20576153429972, 60.22580370808778, 60.2457459597486, 60.265290776069506, 60.280959524566335, 60.29736788750598, 60.31460800802831, 60.3299850427743, 60.34550757966212, 60.35978113608339, 60.37256938348555, 60.3870711806648, 60.402821716180576, 60.41811702248724, 60.435018345646576, 60.45546592429686, 60.477849347935695, 60.49792049870251, 60.5153541255811, 60.53440532831164, 60.551575424547345, 60.56489308201454, 60.57877474289002, 60.59192126286126, 60.60722552890245, 60.61789990174919, 60.62707502710492, 60.63844741489492, 60.65468176897557, 60.672645134458406, 60.69162378983693, 60.71111012028632, 60.72950703451233, 60.75140248690524, 60.776861168627576, 60.80440384356661, 60.833514253083365, 60.862235504296464, 60.891665996791026, 60.921699170952316, 60.9489459453707, 60.976021110093384, 61.000687566709374, 61.02585485460282, 61.04908017943264, 61.072770923915904, 61.09304185999635, 61.10823547332972, 61.116063976082664, 61.12286930965398, 61.13527857025444, 61.14915639542605, 61.16478668004867, 61.1841420364661, 61.21076748883957, 61.23648124516953, 61.262934168103165, 61.29215870374394, 61.32427652758728, 61.350701636765514], "in_macd": [0.0, -0.06621082621082053, -0.1436556521456822, -0.2154582291357201, -0.25888807459360663, -0.3083115936891758, -0.33394755202685644, -0.3669791712141901, -0.41420361164626485, -0.450471152023006, -0.4745500380501042, -0.49279360929013905, -0.5038642863666354, -0.5028072466246698, -0.5504940987171523, -0.5771946911119201, -0.5656103154541157, -0.5652452312156271, -0.5553267722684794, -0.5364410648623803, -0.4923973788335232, -0.4642446632401729, -0.46561510357882696, -0.4382487522364116, -0.4245771236663032, -0.3930728320667427, -0.3096655058042117, -0.22004819313922042, -0.12818222802403767, -0.02443331258594128, 0.05393900933947293, 0.12828838965893397, 0.19385228148006206, 0.24141541858800508, 0.2866980426060479, 0.3089371578041664, 0.3100767818733061, 0.30903145278930566, 0.28873632085410605, 0.27183459274698407, 0.2372507933155248, 0.22181048557502692, 0.22513434149828981, 0.23035805378576413, 0.2549594459906359, 0.2601604291028181, 0.23893429987045067, 0.21399719805170037, 0.20717756331562498, 0.17235103965271037, 0.1423034665304428, 0.12272427429471122, 0.11476081286450324, 0.15188618282243027, 0.14892872415332192, 0.1345440630974224, 0.12732480941434687, 0.11463365841575524, 0.1624154214975846, 0.2753793051486255, 0.39983386578521163, 0.5175138336254363, 0.5790863003535307, 0.6119526341108283, 0.6486775094578832, 0.6645699045650204, 0.6753349445542014, 0.6433664152630598, 0.6141789189208495, 0.6010641691493603, 0.5990960413323876, 0.5947153595232777, 0.7177251916155925, 0.8051234909287714, 0.866018187075241, 0.8879041377646288, 0.8666135961364958, 0.8173219912012115, 0.7183348706256965, 0.6333924272046971, 0.5580284908810711, 0.46310770326704187, 0.39064147133848337, 0.33739138682079783, 0.27826506548277763, 0.23116307508423262, 0.1828505404405405, 0.13214584189701384, 0.10567183771736666, 0.09489395025219949, 0.08297516149456641, 0.08678721974433756, 0.11856376430191773, 0.15925976058719016, 0.1725770253624006, 0.16149993052403033, 0.16533981427717492, 0.15290280224014907, 0.11190055289786471, 0.0840851090781527, 0.056547822791159774, 0.05267618455729206, 0.013145115461725254, -0.02914441292325165, -0.04359752589810739, -0.014538312121729291, 0.023551252086221552, 0.0626977624817755, 0.09823764655256895, 0.11778328055046217, 0.1612702213687527, 0.22381673943016267, 0.28900826509729427, 0.3515565172285662, 0.39575749519774917, 0.4338550420944287, 0.46593881767337564, 0.46582281486288224, 0.4612211281610712, 0.4352087396834534, 0.41585192546670413, 0.3823860234397145, 0.35739266973263994, 0.3082110658911219, 0.22707777438120758, 0.10308926651011774, -0.0028058808704827243, -0.04027010311031631, -0.05639996266448577, -0.053237887242090665, -0.0190426670422994, 0.06779453017454529, 0.12987159887520505, 0.18500466866774445, 0.2504222627369188, 0.324348614070459, 0.3354949165218599], "in_signal": [0.0, -0.013242165242164107, -0.03932486262286773, -0.07455153592543821, -0.1114188436590719, -0.1507973936650927, -0.18742742533744544, -0.22333777451279438, -0.2615109419394885, -0.29930298395619204, -0.33435239477497447, -0.36604063767800743, -0.39360536741573304, -0.4154457432575204, -0.44245541434944674, -0.46940326970194146, -0.48864467885237634, -0.5039647893250265, -0.5142371859137171, -0.5186779617034498, -0.5134218451294645, -0.5035864087516062, -0.49599214771705036, -0.4844434686209226, -0.4724701996299987, -0.4565907261173475, -0.42720568205472037, -0.3857741842716204, -0.3342557930221039, -0.2722912969348714, -0.20704523568000258, -0.13997851061221528, -0.07321235219375981, -0.010286798037406834, 0.04911017009128412, 0.10107556763386058, 0.1428758104817497, 0.1761069389432609, 0.19863281532542995, 0.2132731708097408, 0.2180686953108976, 0.21881705336372348, 0.22008051099063675, 0.22213601954966222, 0.22870070483785698, 0.2349926496908492, 0.2357809797267695, 0.2314242233917557, 0.22657489137652959, 0.21573012103176575, 0.20104479013150117, 0.1853806869641432, 0.1712567121442152, 0.16738260627985824, 0.163691829854551, 0.1578622765031253, 0.1517547830853696, 0.14433055815144674, 0.1479475308206743, 0.17343388568626456, 0.218713881706054, 0.27847387208993046, 0.3385963577426505, 0.3932676130162861, 0.4443495923046056, 0.4883936547566886, 0.5257819127161911, 0.5492988132255648, 0.5622748343646218, 0.5700327013215696, 0.5758453693237332, 0.5796193673636422, 0.6072405322140322, 0.6468171239569801, 0.6906573365806323, 0.7301066968174317, 0.7574080766812445, 0.769390859585238, 0.7591796617933297, 0.7340222148756033, 0.6988234700766969, 0.651680316714766, 0.5994725476395095, 0.5470563154757673, 0.49329806547716937, 0.44087106739858206, 0.3892669620069738, 0.3378427379849819, 0.2914085579314588, 0.25210563639560696, 0.21827954141539888, 0.1919810770811866, 0.17729761452533285, 0.1736900437377043, 0.17346744006264359, 0.17107393815492095, 0.16992711337937175, 0.16652225115152722, 0.15559791150079474, 0.14129535101626634, 0.12434584537124503, 0.11001191320845444, 0.09063855365910861, 0.06668196034263656, 0.044626063094487765, 0.03279318805124436, 0.030944800858239797, 0.03729539318294694, 0.049483843856871344, 0.06314373119558951, 0.08276902923022214, 0.11097857127021026, 0.14658451003562706, 0.1875789114742149, 0.22921462821892175, 0.27014271099402315, 0.30930193232989367, 0.3406061088364914, 0.36472911270140734, 0.37882503809781654, 0.3862304155715941, 0.3854615371452182, 0.37984776366270256, 0.3655204241083865, 0.3378318941629507, 0.29088336863238407, 0.23214551873181072, 0.17766239436338532, 0.13084992295781112, 0.09403236091783077, 0.07141735532580473, 0.07069279029555284, 0.08252855201148329, 0.10302377534273552, 0.13250347282157218, 0.17087250107134955, 0.20379698416145164], "in_upper_bb": [null, 60.998797256769684, 60.77204666203774, 60.5888644559971, 60.40911178087233, 60.299596525205565, 60.19260588402704, 60.120607573339406, 60.1005912287117, 60.06836809600684, 60.02664285387216, 59.987188835515106, 59.94736828986356, 59.90250964154491, 59.943437779374165, 59.94559137812415, 59.90527819932937, 59.87783923782489, 59.84507625856811, 59.8087578906768, 59.423756968954244, 59.248808913185414, 59.15111879066072, 59.05648514069087, 58.914723187374676, 58.80951330799237, 58.74615178257352, 58.813984933454186, 59.00100451702307, 59.27668963409235, 59.4924099983393, 59.72425145878842, 59.951941383380806, 60.14506837725856, 60.325829556764454, 60.45268071257671, 60.54813243119667, 60.61654645555866, 60.641798801086196, 60.65715954393165, 60.66078733161031, 60.653612525097934, 60.587869768039525, 60.5367589546932, 60.427603982590064, 60.24207405448465, 60.14574804453755, 60.07626617239026, 60.04828001364899, 60.05800602717712, 60.066843035695015, 60.06282518455334, 60.04231525663235, 60.10913104493409, 60.08109197790038, 60.0631931901065, 60.06528927266951, 60.06180985606341, 60.208227262963284, 60.671715384400706, 61.154121651775505, 61.6167333724413, 61.90322805919074, 62.124431622220555, 62.36293551753851, 62.5617938314747, 62.7445284646906, 62.83384569516874, 62.91983900202112, 62.99217947934776, 63.06056476506881, 63.10824884203213, 63.48834288325633, 63.832104370687794, 64.07697932192033, 64.19235600427683, 64.1841727173068, 64.03618570768981, 63.905630255042965, 63.883480212275636, 63.88402158124044, 63.88494394341648, 63.883002531586094, 63.876434191132354, 63.877779022516165, 63.87729351487627, 63.88084967931408, 63.8739185313786, 63.86168605929136, 63.85697234738798, 63.85739684350902, 63.85758368976554, 63.667243920822045, 63.47531514390988, 63.21996448579259, 62.9578540898315, 62.78961168298166, 62.66841349464998, 62.65718093587484, 62.64246135720481, 62.62849586133446, 62.63401984141531, 62.645834742572696, 62.66651404309963, 62.66863739659546, 62.69227081852472, 62.737455614598595, 62.784973331317836, 62.848413715613155, 62.891760140588126, 63.00118756716221, 63.193582343201626, 63.403341200689255, 63.61413584028332, 63.809975208927085, 64.01125639269317, 64.20386331853355, 64.32806083383593, 64.42504459975164, 64.47660763218258, 64.51708983847226, 64.53991774705277, 64.50306647018836, 64.37670392961958, 64.25998171190398, 64.32303400608019, 64.41300333990176, 64.42648886636468, 64.4315710506456, 64.42607325509185, 64.43088274169632, 64.49502770672736, 64.52644936465401, 64.55046972420253, 64.62889533786827, 64.75766625139256, 64.7678097604228], "in_lower_bb": [null, 58.65120274323032, 58.381286671295584, 58.236135544002906, 58.27088821912766, 58.207070141461095, 58.22453697311581, 58.176892426660594, 58.03274210462164, 57.92363190399316, 57.84790260067328, 57.77947783115156, 57.72340094090568, 57.69320464416937, 57.49656222062583, 57.36503362187585, 57.32942768302357, 57.268271873286224, 57.22597637301082, 57.2007421093232, 57.382743031045756, 57.42269108681458, 57.382381209339286, 57.38401485930913, 57.403776812625324, 57.429986692007624, 57.470348217426476, 57.42651506654581, 57.31949548297694, 57.16681036590765, 57.07109000166071, 56.98224854121158, 56.911558616619196, 56.86843162274143, 56.91917044323555, 57.00581928742329, 57.07536756880334, 57.19295354444134, 57.329701198913824, 57.47321045606835, 57.576582668389676, 57.723757474902065, 57.988000231960456, 58.215111045306784, 58.54526601740995, 58.91779594551535, 59.10512195546246, 59.232603827609736, 59.313589986351005, 59.28486397282287, 59.260026964305, 59.23804481544666, 59.23255474336766, 59.197738955065915, 59.20627802209963, 59.2041768098935, 59.20508072733049, 59.20256014393657, 59.14414273703671, 58.8627846155993, 58.634378348224494, 58.43876662755871, 58.36577194080927, 58.34056837777945, 58.2915644824615, 58.28932616852529, 58.33859153530938, 58.44727430483125, 58.54428099797889, 58.709940520652246, 58.89955523493119, 59.10787115796787, 59.139777116743666, 59.15101562931219, 59.301140678079655, 59.57376399572317, 59.92744728269319, 60.39943429231021, 60.715989744957014, 60.82813978772436, 60.86659841875956, 60.83667605658351, 60.8496174684139, 60.88818580886764, 60.87934097748385, 60.88220648512373, 60.862650320685916, 60.881081468621424, 60.91931394070863, 60.94302765261202, 60.93960315649096, 60.94908631023444, 61.01942607917796, 61.11385485609013, 61.248705514207415, 61.3858159101685, 61.482558317018345, 61.543756505350004, 61.52198906412516, 61.50970864279519, 61.49267413866555, 61.51615015858469, 61.4793352574273, 61.40965595690037, 61.39853260340453, 61.41289918147528, 61.435714385401404, 61.48169666868217, 61.50025628438684, 61.515909859411856, 61.5054824328378, 61.43241765679838, 61.32814879931075, 61.21985415971668, 61.14651479107292, 61.10223360730683, 61.05762668146646, 61.073429166164054, 61.154445400248356, 61.252382367817425, 61.374900161527734, 61.47507225294725, 61.68692352981165, 61.97028607038043, 62.17200828809603, 62.07145599391983, 61.91548666009826, 61.881001133635316, 61.8639189493544, 61.885416744908156, 61.898607258303684, 61.88946229327264, 61.883050635345995, 61.87553027579747, 61.845104662131725, 61.78633374860745, 61.78319023957721], "out_sma_10": [63.435, 63.332499999999996, 63.19166666666666, 63.017399999999995, 63.016920000000006, 62.938266666666664, 62.883514285714284, 62.899325, 62.849399999999996, 62.87046, 62.85896, 62.86896, 62.93596, 63.04449999999999, 63.136, 63.28150000000001, 63.41799999999999, 63.5425, 63.7365, 63.8765, 64.0805, 64.2695, 64.4305, 64.5965, 64.74249, 64.83948999999998, 64.95948999999999, 65.02599000000001, 65.05299, 65.02099, 64.87298999999999, 64.79099000000001, 64.75199], "out_sma_50": [63.435, 63.332499999999996, 63.19166666666666, 63.017399999999995, 63.016920000000006, 62.938266666666664, 62.883514285714284, 62.899325, 62.849399999999996, 62.87046, 62.91132727272727, 62.946216666666665, 62.994969230769236, 63.03675714285714, 63.09630666666667, 63.1527875, 63.197917647058816, 63.25664444444445, 63.31629473684211, 63.373479999999994, 63.46807619047619, 63.547709090909095, 63.61911304347826, 63.68664999999999, 63.754780000000004, 63.80151923076923, 63.85035185185185, 63.888553571428574, 63.91515517241379, 63.92265, 63.92127419354839, 63.936234375, 63.96240909090909], "out_sma_200": [63.435, 63.332499999999996, 63.19166666666666, 63.017399999999995, 63.016920000000006, 62.938266666666664, 62.883514285714284, 62.899325, 62.849399999999996, 62.87046, 62.91132727272727, 62.946216666666665, 62.994969230769236, 63.03675714285714, 63.09630666666667, 63.1527875, 63.197917647058816, 63.25664444444445, 63.31629473684211, 63.373479999999994, 63.46807619047619, 63.547709090909095, 63.61911304347826, 63.68664999999999, 63.754780000000004, 63.80151923076923, 63.85035185185185, 63.888553571428574, 63.91515517241379, 63.92265, 63.92127419354839, 63.936234375, 63.96240909090909], "out_ema_10": [63.435, 63.397727272727266, 63.30904958677685, 63.16096784372651, 63.13442823577623, 63.02725946563509, 62.94139410824689, 62.95386790674745, 62.86225556006609, 62.89820909459953, 62.974898350126885, 63.03946228646745, 63.13774187074609, 63.21815243970134, 63.34757926884655, 63.466201219965356, 63.54871008906256, 63.67712643650572, 63.8067398116865, 63.925514391379856, 64.18632995658352, 64.37426996447742, 64.52258451639061, 64.65302369522868, 64.7870012051871, 64.8202737133349, 64.87476940181946, 64.88299314694319, 64.84244893840805, 64.71473094960659, 64.56296168604175, 64.5333322885796, 64.58181732701968], "out_ema_50": [63.435, 63.42696078431373, 63.40668781237986, 63.37091966287477, 63.356962029036545, 63.32512038083904, 63.29491958159045, 63.28374626466533, 63.25105033271767, 63.243558162807176, 63.246555881912776, 63.24982820026914, 63.26277611398408, 63.275216266376866, 63.30089405985228, 63.328309979073765, 63.351513509306166, 63.38694435207847, 63.42627986768324, 63.46681791208782, 63.541060346907905, 63.6069011176174, 63.66898342673044, 63.730591919799835, 63.795662824905726, 63.84171526314472, 63.89184407635474, 63.93216391649769, 63.96070650800759, 63.967737625340625, 63.9642969341508, 63.98138332888998, 64.01348594344331], "out_ema_200": [63.435, 63.432960199004974, 63.42775661493528, 63.41847147448816, 63.41445683295096, 63.40580552118031, 63.39733979460141, 63.39348566729194, 63.38409775020446, 63.3808728969686, 63.38026719650125, 63.37976702539179, 63.381759393298346, 63.383731936648616, 63.38916743976654, 63.39524537568926, 63.40046681473713, 63.40896963250094, 63.418731128694965, 63.42909201298656, 63.44830502778271, 63.46593383347642, 63.48308872070552, 63.500570424977106, 63.51936972423106, 63.53380385632827, 63.54958690253396, 63.563222853752535, 63.574136059187836, 63.579766546161096, 63.58275394371174, 63.590885745266846, 63.60291673287613], "out_macd": [0.0, -0.01635327635327144, -0.054506375759928005, -0.11691457186759635, -0.1229641321016075, -0.16379539288778489, -0.1931213619608556, -0.17760043901855482, -0.20808859980143524, -0.18094298674185438, -0.13687228720238664, -0.09998644240990018, -0.05000480968178067, -0.010275555439726247, 0.04888868142160163, 0.10026933786370051, 0.13300040102644317, 0.18385236901974622, 0.23236770156128728, 0.2733142703438389, 0.37407509465674593, 0.4375877052191939, 0.4799683806716004, 0.5116914924286533, 0.5426723749456812, 0.5272645492830037, 0.5211499901537451, 0.494465933968101, 0.4471839419825585, 0.36356205148697995, 0.27316242729257567, 0.24070503024805134, 0.24444120031004957], "out_signal": [0.0, -0.003270655270654288, -0.013517799368509033, -0.0341971538683265, -0.05195054951498271, -0.07431951818954315, -0.09807988694380565, -0.11398399735875549, -0.13280491784729145, -0.14243253162620406, -0.1413204827414406, -0.13305367467513252, -0.11644390167646215, -0.09521023242911497, -0.06639044965897166, -0.03305849215443722, 0.00015328648173885615, 0.03689310298934033, 0.07598802270372973, 0.11545327223175157, 0.16717763671675046, 0.22125965041723916, 0.2730013964681114, 0.3207394156602198, 0.3651260075173121, 0.3975537158704504, 0.42227297072710934, 0.4367115633753077, 0.43880603909675786, 0.4237572415748023, 0.393638278718357, 0.3630516290242959, 0.33932954328144666], "out_upper_bb": [null, 63.622413780286486, 63.72084842498164, 63.83751634946918, 63.72716483665846, 63.681254221519815, 63.62105375745864, 63.587986440767516, 63.55982449282101, 63.5533698017552, 63.61362002701658, 63.65811997896448, 63.76188951078368, 63.83720200652997, 63.99503665143618, 64.1315792500674, 64.2160796484989, 64.36298547094944, 64.51061921438614, 64.64349930793445, 65.02019367950807, 65.2998625768951, 65.52765628375614, 65.70075166288703, 65.90340136688604, 65.96061018263056, 66.00543102330263, 66.03981014274493, 65.92837328883525, 65.85527903869226, 65.8090031628672, 65.74977483256922, 65.73001941132766], "out_lower_bb": [null, 63.042586219713506, 62.662484908351686, 62.19728365053081, 62.30667516334155, 62.19527911181351, 62.14597481396993, 62.21066355923248, 62.13897550717898, 62.1875501982448, 62.20903451843796, 62.23431335436885, 62.22804895075479, 62.23631227918431, 62.19757668189716, 62.1739957499326, 62.179755645618734, 62.15030341793946, 62.12197025929808, 62.10346069206554, 61.91926632049194, 61.838597423104915, 61.838803716243845, 61.94024833711296, 61.97508863311398, 62.160379817369446, 62.37205897669736, 62.52867985725507, 62.86111671116473, 63.042210961307745, 63.14448683713282, 63.31071516743081, 63.45247058867231], "overall_sma_10": [60.24, 59.825, 59.57666666666666, 59.4125, 59.339999999999996, 59.25333333333333, 59.208571428571425, 59.14875, 59.06666666666667, 58.996, 58.806999999999995, 58.69500000000001, 58.613, 58.552, 58.40999999999999, 58.2965, 58.2035, 58.1125, 58.05749999999999, 58.0135, 57.9995, 57.9765, 57.92049999999999, 57.8885, 57.908500000000004, 57.943, 58.013, 58.12800000000001, 58.263, 58.42999999999999, 58.56400000000001, 58.73, 58.943, 59.125, 59.3365, 59.51550000000001, 59.6105, 59.68149999999999, 59.7085, 59.70037, 59.67337, 59.64737, 59.632870000000004, 59.62687000000001, 59.63637, 59.644369999999995, 59.64037, 59.62737, 59.653369999999995, 59.642500000000005, 59.653499999999994, 59.653499999999994, 59.641999999999996, 59.67999999999999, 59.650999999999996, 59.623000000000005, 59.629999999999995, 59.637, 59.699, 59.891999999999996, 60.13499999999999, 60.40200000000001, 60.626999999999995, 60.785000000000004, 61.003499999999995, 61.228120000000004, 61.45312, 61.64412000000001, 61.76512, 61.81012, 61.82511999999999, 61.81411999999999, 62.00112, 62.198119999999996, 62.37462000000001, 62.538, 62.658500000000004, 62.7915, 62.856500000000004, 62.90150000000001, 62.9255, 62.907500000000006, 62.7315, 62.566500000000005, 62.38250000000001, 62.221500000000006, 62.085, 61.963499999999996, 61.9245, 61.89849999999999, 61.871500000000005, 61.899170000000005, 61.95517000000001, 62.02266999999999, 62.086169999999996, 62.12217, 62.18717, 62.248670000000004, 62.25467, 62.253670000000014, 62.24967, 62.251, 62.169999999999995, 62.05350000000001, 61.98100000000001, 61.983000000000004, 61.986000000000004, 62.017999999999994, 62.093999999999994, 62.15400000000001, 62.25699999999999, 62.375, 62.561490000000006, 62.78049000000001, 62.97548999999999, 63.130489999999995, 63.27548999999999, 63.38349000000001, 63.485490000000006, 63.57499, 63.63499, 63.63999, 63.628499999999995, 63.5665, 63.45649999999999, 63.263999999999996, 63.053, 62.92399999999999, 62.81, 62.73649999999999, 62.69449999999999, 62.744499999999995, 62.781000000000006, 62.859500000000004, 63.0175, 63.279999999999994, 63.498000000000005, 63.60450000000001, 63.6745, 63.69350000000001, 63.63196000000001, 63.54746, 63.42245999999999, 63.28846, 63.16946, 62.96246000000001, 62.87046, 62.85896, 62.868959999999994, 62.93596, 63.04449999999999, 63.136, 63.28150000000001, 63.41799999999999, 63.5425, 63.73649999999999, 63.8765, 64.0805, 64.26950000000001, 64.4305, 64.59649999999999, 64.74249, 64.83949, 64.95949, 65.02599000000001, 65.05299, 65.02099, 64.87298999999999, 64.79099, 64.75199], "overall_sma_50": [60.24, 59.825, 59.57666666666666, 59.4125, 59.339999999999996, 59.25333333333333, 59.208571428571425, 59.14875, 59.06666666666667, 58.996, 58.93727272727272, 58.88333333333333, 58.83538461538462, 58.79785714285714, 58.72, 58.6553125, 58.61735294117647, 58.573055555555555, 58.53552631578947, 58.50475, 58.49071428571429, 58.47113636363636, 58.43760869565217, 58.418958333333336, 58.3954, 58.38134615384615, 58.39351851851852, 58.41410714285714, 58.44155172413793, 58.47983333333333, 58.51435483870968, 58.55203125, 58.59075757575757, 58.62661764705882, 58.66428571428571, 58.69638888888889, 58.722432432432434, 58.74763157894736, 58.76641025641025, 58.78496750000001, 58.79704146341463, 58.81282619047619, 58.83310930232558, 58.853947727272725, 58.88030444444444, 58.90247173913043, 58.91773829787234, 58.93091041666667, 58.94742244897959, 58.956474, 58.939474, 58.940473999999995, 58.950274, 58.974474, 58.988474000000004, 59.004474, 59.019474, 59.037274, 59.076274000000005, 59.135674, 59.205074, 59.281873999999995, 59.353074, 59.421074, 59.50717399999999, 59.59079799999999, 59.669398, 59.743598, 59.817797999999996, 59.89499800000001, 59.970198, 60.049398000000004, 60.169197999999994, 60.282998000000006, 60.400397999999996, 60.509798, 60.598498, 60.676298, 60.736498000000005, 60.789298, 60.842498, 60.884898, 60.926898, 60.971298000000004, 61.009598, 61.050998, 61.093398, 61.132698, 61.179698, 61.228924, 61.282124, 61.335258, 61.391358, 61.450458, 61.49955800000001, 61.546558000000005, 61.602758, 61.656957999999996, 61.69995800000001, 61.751158000000004, 61.801358, 61.854758000000004, 61.896958000000005, 61.925158, 61.965558, 62.018558000000006, 62.073958000000005, 62.133158, 62.178958, 62.203558, 62.225758, 62.249358, 62.28385599999999, 62.324256, 62.359956000000004, 62.399032000000005, 62.438432000000006, 62.481032, 62.523032, 62.556532, 62.587732, 62.614532, 62.609332, 62.597932, 62.576332, 62.544232, 62.517331999999996, 62.507532, 62.513732, 62.523532, 62.541532, 62.581931999999995, 62.619232000000004, 62.656532, 62.703332, 62.755931999999994, 62.799932, 62.835732, 62.863732, 62.882532, 62.893624, 62.91159, 62.912690000000005, 62.90969, 62.91999, 62.923989999999996, 62.936589999999995, 62.95779, 62.98659, 63.018989999999995, 63.05259, 63.08859, 63.134989999999995, 63.18259, 63.23228999999999, 63.27469, 63.31468999999999, 63.37029, 63.42169, 63.47429, 63.52049, 63.562088, 63.59059, 63.61839, 63.64239, 63.659189999999995, 63.66379, 63.66819, 63.68279, 63.70969], "overall_sma_200": [60.24, 59.825, 59.57666666666666, 59.4125, 59.339999999999996, 59.25333333333333, 59.208571428571425, 59.14875, 59.06666666666667, 58.996, 58.93727272727272, 58.88333333333333, 58.83538461538462, 58.79785714285714, 58.72, 58.6553125, 58.61735294117647, 58.573055555555555, 58.53552631578947, 58.50475, 58.49071428571429, 58.47113636363636, 58.43760869565217, 58.418958333333336, 58.3954, 58.38134615384615, 58.39351851851852, 58.41410714285714, 58.44155172413793, 58.47983333333333, 58.51435483870968, 58.55203125, 58.59075757575757, 58.62661764705882, 58.66428571428571, 58.69638888888889, 58.722432432432434, 58.74763157894736, 58.76641025641025, 58.78496750000001, 58.79704146341463, 58.81282619047619, 58.83310930232558, 58.853947727272725, 58.88030444444444, 58.90247173913043, 58.91773829787234, 58.93091041666667, 58.94742244897959, 58.956474, 58.964974509803916, 58.974494230769224, 58.98573018867925, 59.00692037037037, 59.02043090909091, 59.0311375, 59.04269649122807, 59.05265, 59.07480847457627, 59.112395, 59.15678196721312, 59.20473709677419, 59.246249206349205, 59.2847453125, 59.32551846153846, 59.36401363636364, 59.40246119402985, 59.433748529411766, 59.46470869565218, 59.49778428571429, 59.53260422535212, 59.56715138888889, 59.62362876712329, 59.67844459459459, 59.732065333333324, 59.78164342105263, 59.82532337662337, 59.864229487179486, 59.894049367088606, 59.923248750000006, 59.95148024691358, 59.97451097560975, 59.99807108433735, 60.02226071428571, 60.04388117647059, 60.065347674418604, 60.08505632183908, 60.102782954545454, 60.122189887640445, 60.142721111111115, 60.16247142857142, 60.183713043478264, 60.20851182795699, 60.235070212765955, 60.25885894736842, 60.279599999999995, 60.30176907216495, 60.321751020408165, 60.337591919191915, 60.353815999999995, 60.36912475247525, 60.38638823529412, 60.39894757281553, 60.409919230769226, 60.422872380952384, 60.44029811320755, 60.4591738317757, 60.478811111111106, 60.49873027522936, 60.51746909090909, 60.5392036036036, 60.56394285714286, 60.59032300884956, 60.61786403508772, 60.64483913043478, 60.67221120689655, 60.69988461538461, 60.724970338983056, 60.74971848739495, 60.772262500000004, 60.795053719008266, 60.81607786885246, 60.837329268292685, 60.85565725806451, 60.869772, 60.87790873015873, 60.885169291338585, 60.89676953125, 60.90943023255814, 60.9233576923077, 60.94004961832061, 60.96217045454546, 60.98346992481203, 61.00519776119403, 61.02886296296297, 61.05453308823529, 61.075886861313876, 61.09298188405797, 61.10835611510791, 61.121224999999995, 61.13096524822695, 61.144233098591556, 61.15402867132867, 61.16375763888888, 61.176490344827585, 61.185213013698636, 61.197966666666666, 61.21230472972972, 61.22651744966443, 61.24220733333333, 61.25768940397351, 61.27527039473684, 61.29307908496732, 61.31013701298701, 61.329136129032264, 61.34875705128205, 61.368573885350315, 61.393836075949366, 61.417899999999996, 61.441475624999995, 61.46506894409938, 61.489296296296295, 61.510650306748474, 61.532658536585366, 61.55318787878788, 61.57190361445783, 61.587281437125746, 61.600928571428575, 61.617491124260354, 61.63621176470589], "overall_ema_10": [60.24, 60.0890909090909, 59.905619834710734, 59.726416228399685, 59.60343145959974, 59.460989376036146, 59.366264034938666, 59.25057966494982, 59.0977469985953, 58.96361118066888, 58.85204551145635, 58.74985541846428, 58.66079079692532, 58.5970106520298, 58.42119053347892, 58.28733770921002, 58.23691267117183, 58.16111036732241, 58.10636302780924, 58.07247884093483, 58.09748268803759, 58.09066765384893, 58.01963717133094, 58.014248594725316, 57.9807488502298, 57.989703604733464, 58.12066658569101, 58.2750908428381, 58.44507432595844, 58.65324263032963, 58.816289424815146, 58.98060043848512, 59.13503672239692, 59.25775731832475, 59.38271053317479, 59.462217708961184, 59.49817812551369, 59.53123664814756, 59.52192089393891, 59.519517095040925, 59.47596853230621, 59.47306516279599, 59.51159876956035, 59.554944447822095, 59.64313636639989, 59.68983884523627, 59.67714087337512, 59.65402435094328, 59.66965628713541, 59.62062787129261, 59.57869553105758, 59.557114525410746, 59.55945733897242, 59.663192368250165, 59.67897557402286, 59.668252742382336, 59.6722067892219, 59.66271464572701, 59.78949380104937, 60.069585837222206, 60.38784295772726, 60.704598783595024, 60.90739900475956, 61.053326458439635, 61.21363073872334, 61.33227969531909, 61.44277429617016, 61.458633515048305, 61.4788819668577, 61.533630700156294, 61.61297057285515, 61.686975923245114, 62.05116211901873, 62.347314461015316, 62.59325728628525, 62.75811959786975, 62.82846148916616, 62.83419576386322, 62.72252380679718, 62.63297402374314, 62.55606965578984, 62.42587517291896, 62.33571605057005, 62.28013131410277, 62.20374380244772, 62.14669947472994, 62.08002684296086, 62.00093105333161, 61.96985267999859, 61.96987946545339, 61.96444683537095, 61.99212922893986, 62.082651187314426, 62.195805516893614, 62.25020451382204, 62.25016732949076, 62.28286417867425, 62.27870705527893, 62.208033045228206, 62.16293612791398, 62.115129559202344, 62.11783327571101, 62.038227225581736, 61.94764045729414, 61.91534219233157, 61.97982543008946, 62.06712989734592, 62.160379006919385, 62.24940100566131, 62.305873550086524, 62.41935108643442, 62.58128725253725, 62.75648957025775, 62.933491466574516, 63.07649301810642, 63.21167610572343, 63.33864408650098, 63.39707243440989, 63.44669562815355, 63.44820551394381, 63.463077238681294, 63.444335922557414, 63.44172939118334, 63.38141495642273, 63.24297587343678, 62.99788935099372, 62.780091287176674, 62.705529234962725, 62.673614828605864, 62.68204849613207, 62.75985786047169, 62.95988370402229, 63.11172303056369, 63.25413702500665, 63.42611211136907, 63.62500081839288, 63.689546124139625, 63.64326501065969, 63.568125917812466, 63.44846666002838, 63.275036358205035, 63.22775702034957, 63.10361938028601, 63.003870402052186, 63.00498487440633, 62.90407853360517, 62.9324278911315, 63.00289554728941, 63.06236908414588, 63.15648379611935, 63.23348674227947, 63.36012551641047, 63.47646633160856, 63.55710881677064, 63.68399812281234, 63.812362100482815, 63.93011444584957, 64.19009363751329, 64.37734933978359, 64.52510400527748, 64.65508509522704, 64.78868780518576, 64.82165365878834, 64.87589844809955, 64.88391691208145, 64.84320474624845, 64.71534933783963, 64.5634676400506, 64.53374625095049, 64.58215602350494], "overall_ema_50": [60.24, 60.20745098039216, 60.163237216455215, 60.114482815809914, 60.07273839166051, 60.023611395909114, 59.981116831363664, 59.93205342621215, 59.872365056556774, 59.813056622966315, 59.755681853438226, 59.698204133695555, 59.641803971589844, 59.58957636486083, 59.512730232905504, 59.44105453749745, 59.38493475171324, 59.32356476144997, 59.26617006492252, 59.213379081984385, 59.17403088269088, 59.13034339709515, 59.074251499169854, 59.03173183253574, 58.98460509400493, 58.94716960012238, 58.937868831490135, 58.939128877314054, 58.94975127428213, 58.97485906744754, 58.99741361382215, 59.02575033484873, 59.05728953740368, 59.0868075947604, 59.120462198887445, 59.14789505383303, 59.16797760074154, 59.18805691051638, 59.19950565912359, 59.21163092739325, 59.214312067495484, 59.223946888378016, 59.24202740255927, 59.26194789657656, 59.29245974376963, 59.316284851857105, 59.328195249823494, 59.336893475320615, 59.352701574327654, 59.354556414550096, 59.35594635907754, 59.360026894015675, 59.36826113346604, 59.398133245879144, 59.41193194211918, 59.42009147380078, 59.43067612188703, 59.43810058769538, 59.474253505824976, 59.54702787814557, 59.63616403978692, 59.73396152842273, 59.81576695868066, 59.89005060735985, 59.97024470118888, 60.044595889377554, 60.11892546234314, 60.174261718721844, 60.228996553281775, 60.28982021785896, 60.35570962108018, 60.420975910449584, 60.54917293356921, 60.67195046558611, 60.79069750615136, 60.89694466277288, 60.98510369560532, 61.0586290408757, 61.104173000057045, 61.14832307848618, 61.18995746756515, 61.2154493315822, 61.24347092642211, 61.27431520381732, 61.29728323504017, 61.32052702974448, 61.33854557759764, 61.350563398084006, 61.36936483345326, 61.39291915371, 61.4143733045449, 61.441915527896086, 61.4830168797433, 61.53093778642004, 61.56874414773691, 61.59546006351193, 61.628187119844796, 61.65296409553716, 61.662259621202374, 61.67393571448856, 61.68280098058705, 61.70033819703462, 61.699540620680324, 61.69328412575169, 61.696292591408486, 61.71879092115718, 61.7478579438569, 61.78049096566643, 61.81458935916971, 61.843821149006196, 61.88641639806478, 61.942243205983814, 62.005092492023664, 62.07273592370901, 62.137334514936114, 62.20332139670332, 62.27024996938163, 62.324749970582346, 62.377504873696765, 62.41975958453219, 62.463298424354456, 62.49846319202683, 62.53499404724147, 62.557543300290824, 62.55999258263236, 62.533914442136975, 62.5051334836218, 62.499834131322906, 62.50101710656515, 62.50960467101358, 62.53314958587579, 62.585182935449296, 62.632626741902264, 62.68213157555316, 62.74165582749225, 62.81139481464942, 62.85722246897689, 62.87988041136995, 62.893610591316225, 62.8942533132254, 62.87858063427538, 62.883930413323405, 62.87063902456563, 62.85826102360227, 62.864211571696295, 62.847967980649386, 62.856282961800396, 62.87446794369058, 62.892331945898796, 62.91929932056943, 62.94520915113534, 62.983828400110426, 63.02367826677276, 63.058828138664026, 63.10573683910857, 63.15610010032, 63.207233429719224, 63.29165564816161, 63.36727699529253, 63.43875632881047, 63.50939333552378, 63.58313869491501, 63.63752541276148, 63.69566167108456, 63.743674938885164, 63.77960925500732, 63.79374222539919, 63.79712488322668, 63.82076704466877, 63.8591683370347], "overall_ema_200": [60.24, 60.231741293532345, 60.22028118115889, 60.20734305995333, 60.19582720861052, 60.18213738563927, 60.16977780966277, 60.155451662302944, 60.13808398407108, 60.12039160612012, 60.10277576924331, 60.08473819940009, 60.066581600401086, 60.049103176516496, 60.0250324981432, 60.00174859268903, 59.98193019873193, 59.960418455460974, 59.939518769336985, 59.919424055214236, 59.90241486063499, 59.88408237445952, 59.862350211529574, 59.8437198611661, 59.82368284762216, 59.80583525709856, 59.79493142369459, 59.78672315082201, 59.78098461200786, 59.77908426760978, 59.77680482216093, 59.77623960004988, 59.776774529402616, 59.77710513110011, 59.77877572681056, 59.77918591858359, 59.777999989045455, 59.77702486477635, 59.77406939348505, 59.77142890200759, 59.766539062186624, 59.76348892226437, 59.762707937963235, 59.76258149081932, 59.765341873995254, 59.76668175584605, 59.765222235887386, 59.76308072110244, 59.762851062186, 59.759240603855794, 59.75556656799653, 59.75262560712095, 59.75080843690084, 59.754581487279935, 59.75453590034183, 59.753197234666786, 59.75256840646115, 59.751249317839644, 59.75730653855766, 59.772955229716295, 59.793323834395736, 59.816574343506225, 59.83650892715293, 59.855150629370314, 59.87584564798355, 59.89565016889914, 59.91599195826333, 59.93205173977315, 59.948349732412225, 59.96657510820912, 59.98650968424685, 60.00674341873196, 60.04339273794855, 60.07957788483464, 60.11560198548305, 60.149277587617554, 60.17908577082534, 60.20576153429972, 60.22580370808778, 60.2457459597486, 60.265290776069506, 60.280959524566335, 60.29736788750598, 60.31460800802831, 60.3299850427743, 60.34550757966212, 60.35978113608339, 60.37256938348555, 60.3870711806648, 60.402821716180576, 60.41811702248724, 60.435018345646576, 60.45546592429686, 60.477849347935695, 60.49792049870251, 60.5153541255811, 60.53440532831164, 60.551575424547345, 60.56489308201454, 60.57877474289002, 60.59192126286126, 60.60722552890245, 60.61789990174919, 60.62707502710492, 60.63844741489492, 60.65468176897557, 60.672645134458406, 60.69162378983693, 60.71111012028632, 60.72950703451233, 60.75140248690524, 60.776861168627576, 60.80440384356661, 60.833514253083365, 60.862235504296464, 60.891665996791026, 60.921699170952316, 60.9489459453707, 60.976021110093384, 61.000687566709374, 61.02585485460282, 61.04908017943264, 61.072770923915904, 61.09304185999635, 61.10823547332972, 61.116063976082664, 61.12286930965398, 61.13527857025444, 61.14915639542605, 61.16478668004867, 61.1841420364661, 61.21076748883957, 61.23648124516953, 61.262934168103165, 61.29215870374394, 61.32427652758728, 61.350701636765514, 61.37144092396188, 61.38993404909658, 61.40505908343393, 61.41590028658384, 61.43181172651833, 61.44288822675199, 61.453954015540525, 61.469437060162015, 61.47919390533453, 61.4949233192118, 61.51308328618482, 61.53116205945662, 61.55154850662621, 61.57173210357521, 61.59519745577844, 61.61912583930303, 61.64202010955873, 61.668019909463624, 61.695104288473935, 61.72261568858862, 61.75880856730913, 61.7932482830573, 61.827046807604, 61.86100654086167, 61.896119908614295, 61.92670578017038, 61.95847985200948, 61.987947714178546, 62.0145352991121, 62.0356842016085, 62.05403560258752, 62.07737853191501, 62.10446929279148], "overall_macd": [0.0, -0.06621082621082053, -0.1436556521456822, -0.2154582291357201, -0.25888807459360663, -0.3083115936891758, -0.33394755202685644, -0.3669791712141901, -0.41420361164626485, -0.450471152023006, -0.4745500380501042, -0.49279360929013905, -0.5038642863666354, -0.5028072466246698, -0.5504940987171523, -0.5771946911119201, -0.5656103154541157, -0.5652452312156271, -0.5553267722684794, -0.5364410648623803, -0.4923973788335232, -0.4642446632401729, -0.46561510357882696, -0.4382487522364116, -0.4245771236663032, -0.3930728320667427, -0.3096655058042117, -0.22004819313922042, -0.12818222802403767, -0.02443331258594128, 0.05393900933947293, 0.12828838965893397, 0.19385228148006206, 0.24141541858800508, 0.2866980426060479, 0.3089371578041664, 0.3100767818733061, 0.30903145278930566, 0.28873632085410605, 0.27183459274698407, 0.2372507933155248, 0.22181048557502692, 0.22513434149828981, 0.23035805378576413, 0.2549594459906359, 0.2601604291028181, 0.23893429987045067, 0.21399719805170037, 0.20717756331562498, 0.17235103965271037, 0.1423034665304428, 0.12272427429471122, 0.11476081286450324, 0.15188618282243027, 0.14892872415332192, 0.1345440630974224, 0.12732480941434687, 0.11463365841575524, 0.1624154214975846, 0.2753793051486255, 0.39983386578521163, 0.5175138336254363, 0.5790863003535307, 0.6119526341108283, 0.6486775094578832, 0.6645699045650204, 0.6753349445542014, 0.6433664152630598, 0.6141789189208495, 0.6010641691493603, 0.5990960413323876, 0.5947153595232777, 0.7177251916155925, 0.8051234909287714, 0.866018187075241, 0.8879041377646288, 0.8666135961364958, 0.8173219912012115, 0.7183348706256965, 0.6333924272046971, 0.5580284908810711, 0.46310770326704187, 0.39064147133848337, 0.33739138682079783, 0.27826506548277763, 0.23116307508423262, 0.1828505404405405, 0.13214584189701384, 0.10567183771736666, 0.09489395025219949, 0.08297516149456641, 0.08678721974433756, 0.11856376430191773, 0.15925976058719016, 0.1725770253624006, 0.16149993052403033, 0.16533981427717492, 0.15290280224014907, 0.11190055289786471, 0.0840851090781527, 0.056547822791159774, 0.05267618455729206, 0.013145115461725254, -0.02914441292325165, -0.04359752589810739, -0.014538312121729291, 0.023551252086221552, 0.0626977624817755, 0.09823764655256895, 0.11778328055046217, 0.1612702213687527, 0.22381673943016267, 0.28900826509729427, 0.3515565172285662, 0.39575749519774917, 0.4338550420944287, 0.46593881767337564, 0.46582281486288224, 0.4612211281610712, 0.4352087396834534, 0.41585192546670413, 0.3823860234397145, 0.35739266973263994, 0.3082110658911219, 0.22707777438120758, 0.10308926651011774, -0.0028058808704827243, -0.04027010311031631, -0.05639996266448577, -0.053237887242090665, -0.0190426670422994, 0.06779453017454529, 0.12987159887520505, 0.18500466866774445, 0.2504222627369188, 0.324348614070459, 0.3354949165218599, 0.29692868720006516, 0.24697590141006032, 0.17949749771235446, 0.09144692504079188, 0.0629326937449406, 0.002382424852243048, -0.044286673851182456, -0.04404979478577076, -0.08803457848339491, -0.07283137963128894, -0.03934931352628723, -0.011870779529203901, 0.029736285904739646, 0.06199553904068722, 0.11448360871654018, 0.15988612930340906, 0.18725407415860928, 0.23328589335675076, 0.27746141103784083, 0.31449395154538706, 0.41171894537271925, 0.47203232862349864, 0.5115139556305337, 0.5406062394038003, 0.5691964191189811, 0.5516132673959078, 0.5435169147080785, 0.5150252775343347, 0.4660927951043732, 0.38096229980905605, 0.2891824268590568, 0.2554610742417225, 0.2580388056755254], "overall_signal": [0.0, -0.013242165242164107, -0.03932486262286773, -0.07455153592543821, -0.1114188436590719, -0.1507973936650927, -0.18742742533744544, -0.22333777451279438, -0.2615109419394885, -0.29930298395619204, -0.33435239477497447, -0.36604063767800743, -0.39360536741573304, -0.4154457432575204, -0.44245541434944674, -0.46940326970194146, -0.48864467885237634, -0.5039647893250265, -0.5142371859137171, -0.5186779617034498, -0.5134218451294645, -0.5035864087516062, -0.49599214771705036, -0.4844434686209226, -0.4724701996299987, -0.4565907261173475, -0.42720568205472037, -0.3857741842716204, -0.3342557930221039, -0.2722912969348714, -0.20704523568000258, -0.13997851061221528, -0.07321235219375981, -0.010286798037406834, 0.04911017009128412, 0.10107556763386058, 0.1428758104817497, 0.1761069389432609, 0.19863281532542995, 0.2132731708097408, 0.2180686953108976, 0.21881705336372348, 0.22008051099063675, 0.22213601954966222, 0.22870070483785698, 0.2349926496908492, 0.2357809797267695, 0.2314242233917557, 0.22657489137652959, 0.21573012103176575, 0.20104479013150117, 0.1853806869641432, 0.1712567121442152, 0.16738260627985824, 0.163691829854551, 0.1578622765031253, 0.1517547830853696, 0.14433055815144674, 0.1479475308206743, 0.17343388568626456, 0.218713881706054, 0.27847387208993046, 0.3385963577426505, 0.3932676130162861, 0.4443495923046056, 0.4883936547566886, 0.5257819127161911, 0.5492988132255648, 0.5622748343646218, 0.5700327013215696, 0.5758453693237332, 0.5796193673636422, 0.6072405322140322, 0.6468171239569801, 0.6906573365806323, 0.7301066968174317, 0.7574080766812445, 0.769390859585238, 0.7591796617933297, 0.7340222148756033, 0.6988234700766969, 0.651680316714766, 0.5994725476395095, 0.5470563154757673, 0.49329806547716937, 0.44087106739858206, 0.3892669620069738, 0.3378427379849819, 0.2914085579314588, 0.25210563639560696, 0.21827954141539888, 0.1919810770811866, 0.17729761452533285, 0.1736900437377043, 0.17346744006264359, 0.17107393815492095, 0.16992711337937175, 0.16652225115152722, 0.15559791150079474, 0.14129535101626634, 0.12434584537124503, 0.11001191320845444, 0.09063855365910861, 0.06668196034263656, 0.044626063094487765, 0.03279318805124436, 0.030944800858239797, 0.03729539318294694, 0.049483843856871344, 0.06314373119558951, 0.08276902923022214, 0.11097857127021026, 0.14658451003562706, 0.1875789114742149, 0.22921462821892175, 0.27014271099402315, 0.30930193232989367, 0.3406061088364914, 0.36472911270140734, 0.37882503809781654, 0.3862304155715941, 0.3854615371452182, 0.37984776366270256, 0.3655204241083865, 0.3378318941629507, 0.29088336863238407, 0.23214551873181072, 0.17766239436338532, 0.13084992295781112, 0.09403236091783077, 0.07141735532580473, 0.07069279029555284, 0.08252855201148329, 0.10302377534273552, 0.13250347282157218, 0.17087250107134955, 0.20379698416145164, 0.22242332476917437, 0.22733384009735158, 0.21776657162035218, 0.19250264230444014, 0.16658865259254024, 0.13374740704448082, 0.09814059086534817, 0.06970251373512439, 0.03815509529142053, 0.015957800306878635, 0.004896377540245462, 0.001542946126355589, 0.007181614082032401, 0.018144399073763365, 0.03741224100231873, 0.0619070186625368, 0.0869764297617513, 0.1162383224807512, 0.14848294019216912, 0.1816851424628127, 0.22769190304479403, 0.27655998816053495, 0.3235507816545347, 0.36696187320438783, 0.4074087823873065, 0.4362496793890268, 0.4577031264528372, 0.46916755666913673, 0.46855260435618407, 0.45103454344675853, 0.4186641201292182, 0.38602351095171905, 0.3604265698964803], "overall_upper_bb": [null, 60.998797256769684, 60.77204666203774, 60.5888644559971, 60.40911178087233, 60.299596525205565, 60.19260588402704, 60.120607573339406, 60.1005912287117, 60.06836809600684, 60.02664285387216, 59.987188835515106, 59.94736828986356, 59.90250964154491, 59.943437779374165, 59.94559137812415, 59.90527819932937, 59.87783923782489, 59.84507625856811, 59.8087578906768, 59.423756968954244, 59.248808913185414, 59.15111879066072, 59.05648514069087, 58.914723187374676, 58.80951330799237, 58.74615178257352, 58.813984933454186, 59.00100451702307, 59.27668963409235, 59.4924099983393, 59.72425145878842, 59.951941383380806, 60.14506837725856, 60.325829556764454, 60.45268071257671, 60.54813243119667, 60.61654645555866, 60.641798801086196, 60.65715954393165, 60.66078733161031, 60.653612525097934, 60.587869768039525, 60.5367589546932, 60.427603982590064, 60.24207405448465, 60.14574804453755, 60.07626617239026, 60.04828001364899, 60.05800602717712, 60.066843035695015, 60.06282518455334, 60.04231525663235, 60.10913104493409, 60.08109197790038, 60.0631931901065, 60.06528927266951, 60.06180985606341, 60.208227262963284, 60.671715384400706, 61.154121651775505, 61.6167333724413, 61.90322805919074, 62.124431622220555, 62.36293551753851, 62.5617938314747, 62.7445284646906, 62.83384569516874, 62.91983900202112, 62.99217947934776, 63.06056476506881, 63.10824884203213, 63.48834288325633, 63.832104370687794, 64.07697932192033, 64.19235600427683, 64.1841727173068, 64.03618570768981, 63.905630255042965, 63.883480212275636, 63.88402158124044, 63.88494394341648, 63.883002531586094, 63.876434191132354, 63.877779022516165, 63.87729351487627, 63.88084967931408, 63.8739185313786, 63.86168605929136, 63.85697234738798, 63.85739684350902, 63.85758368976554, 63.667243920822045, 63.47531514390988, 63.21996448579259, 62.9578540898315, 62.78961168298166, 62.66841349464998, 62.65718093587484, 62.64246135720481, 62.62849586133446, 62.63401984141531, 62.645834742572696, 62.66651404309963, 62.66863739659546, 62.69227081852472, 62.737455614598595, 62.784973331317836, 62.848413715613155, 62.891760140588126, 63.00118756716221, 63.193582343201626, 63.403341200689255, 63.61413584028332, 63.809975208927085, 64.01125639269317, 64.20386331853355, 64.32806083383593, 64.42504459975164, 64.47660763218258, 64.51708983847226, 64.53991774705277, 64.50306647018836, 64.37670392961958, 64.25998171190398, 64.32303400608019, 64.41300333990176, 64.42648886636468, 64.4315710506456, 64.42607325509185, 64.43088274169632, 64.49502770672736, 64.52644936465401, 64.55046972420253, 64.62889533786827, 64.75766625139256, 64.7678097604228, 64.74772130247392, 64.71338445304903, 64.6897274502877, 64.66386484825256, 64.64502186606346, 64.61762468471869, 64.60943078942222, 64.61449309396089, 64.56864838435501, 64.4925085235409, 64.48328930548992, 64.4792185028985, 64.50054792354052, 64.52559226919853, 64.53596098374092, 64.56594746267005, 64.56960083178673, 64.58063195502554, 64.54924565711829, 64.64349930793465, 65.02019367950822, 65.29986257689522, 65.52765628375629, 65.70075166288717, 65.90340136688617, 65.96061018263069, 66.0054310233028, 66.0398101427451, 65.92837328883545, 65.85527903869247, 65.80900316286741, 65.74977483256944, 65.73001941132793], "overall_lower_bb": [null, 58.65120274323032, 58.381286671295584, 58.236135544002906, 58.27088821912766, 58.207070141461095, 58.22453697311581, 58.176892426660594, 58.03274210462164, 57.92363190399316, 57.84790260067328, 57.77947783115156, 57.72340094090568, 57.69320464416937, 57.49656222062583, 57.36503362187585, 57.32942768302357, 57.268271873286224, 57.22597637301082, 57.2007421093232, 57.382743031045756, 57.42269108681458, 57.382381209339286, 57.38401485930913, 57.403776812625324, 57.429986692007624, 57.470348217426476, 57.42651506654581, 57.31949548297694, 57.16681036590765, 57.07109000166071, 56.98224854121158, 56.911558616619196, 56.86843162274143, 56.91917044323555, 57.00581928742329, 57.07536756880334, 57.19295354444134, 57.329701198913824, 57.47321045606835, 57.576582668389676, 57.723757474902065, 57.988000231960456, 58.215111045306784, 58.54526601740995, 58.91779594551535, 59.10512195546246, 59.232603827609736, 59.313589986351005, 59.28486397282287, 59.260026964305, 59.23804481544666, 59.23255474336766, 59.197738955065915, 59.20627802209963, 59.2041768098935, 59.20508072733049, 59.20256014393657, 59.14414273703671, 58.8627846155993, 58.634378348224494, 58.43876662755871, 58.36577194080927, 58.34056837777945, 58.2915644824615, 58.28932616852529, 58.33859153530938, 58.44727430483125, 58.54428099797889, 58.709940520652246, 58.89955523493119, 59.10787115796787, 59.139777116743666, 59.15101562931219, 59.301140678079655, 59.57376399572317, 59.92744728269319, 60.39943429231021, 60.715989744957014, 60.82813978772436, 60.86659841875956, 60.83667605658351, 60.8496174684139, 60.88818580886764, 60.87934097748385, 60.88220648512373, 60.862650320685916, 60.881081468621424, 60.91931394070863, 60.94302765261202, 60.93960315649096, 60.94908631023444, 61.01942607917796, 61.11385485609013, 61.248705514207415, 61.3858159101685, 61.482558317018345, 61.543756505350004, 61.52198906412516, 61.50970864279519, 61.49267413866555, 61.51615015858469, 61.4793352574273, 61.40965595690037, 61.39853260340453, 61.41289918147528, 61.435714385401404, 61.48169666868217, 61.50025628438684, 61.515909859411856, 61.5054824328378, 61.43241765679838, 61.32814879931075, 61.21985415971668, 61.14651479107292, 61.10223360730683, 61.05762668146646, 61.073429166164054, 61.154445400248356, 61.252382367817425, 61.374900161527734, 61.47507225294725, 61.68692352981165, 61.97028607038043, 62.17200828809603, 62.07145599391983, 61.91548666009826, 61.881001133635316, 61.8639189493544, 61.885416744908156, 61.898607258303684, 61.88946229327264, 61.883050635345995, 61.87553027579747, 61.845104662131725, 61.78633374860745, 61.78319023957721, 61.78077869752609, 61.771115546950966, 61.74027254971229, 61.662595151747446, 61.64693813393654, 61.5858353152813, 61.538529210577764, 61.572466906039104, 61.673811615644965, 61.875951476459086, 61.98017069451009, 62.0642414971015, 62.12891207645947, 62.150867730801465, 62.147499016259076, 62.138012537329956, 62.13685916821326, 62.13132804497447, 62.149714342881694, 62.10346069206534, 61.91926632049178, 61.83859742310476, 61.83880371624371, 61.94024833711283, 61.97508863311384, 62.16037981736929, 62.372058976697225, 62.52867985725492, 62.861116711164556, 63.04221096130754, 63.14448683713258, 63.310715167430565, 63.45247058867207]}, "alignment": "inconsistent"}

3403_MO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883200.0, 1689886800.0, 1689890400.0, 1689894000.0, 1689960600.0, 1689964200.0, 1689967800.0, 1689971400.0, 1689975000.0, 1689978600.0, 1689982200.0, 1690221600.0, 1690225200.0, 1690228800.0, 1690232400.0, 1690236000.0, 1690239600.0, 1690306200.0, 1690309800.0, 1690313400.0, 1690317000.0, 1690320600.0, 1690324200.0, 1690327800.0, 1690394400.0, 1690398000.0, 1690401600.0, 1690405200.0, 1690408800.0, 1690412400.0, 1690479000.0, 1690482600.0, 1690486200.0, 1690489800.0, 1690493400.0, 1690497000.0, 1690500600.0, 1690567200.0, 1690570800.0, 1690574400.0, 1690578000.0, 1690581600.0, 1690585200.0, 1690824600.0, 1690828200.0, 1690831800.0, 1690835400.0, 1690839000.0, 1690842600.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690920000.0, 1690923600.0, 1690927200.0, 1690930800.0, 1690997400.0, 1691001000.0, 1691004600.0, 1691008200.0, 1691011800.0, 1691015400.0, 1691019000.0], "input_window": [[45.66, 45.635, 45.7, 45.73, 45.785, 45.725, 45.88, 45.97, 46.115, 46.23, 46.205, 46.26, 46.33, 46.1, 46.095, 46.215, 46.24, 46.18, 46.1476, 46.14, 46.175, 45.94, 45.53, 45.47, 45.2092, 44.935, 44.95, 45.195, 45.2318, 45.315, 45.37, 45.57, 45.595, 45.935, 45.84, 45.8087, 45.75, 45.72, 45.74, 45.56, 45.37, 45.345, 45.335, 45.4099, 45.4721, 45.555, 45.54, 45.485, 45.4093, 45.495, 45.505, 45.54, 45.32, 45.345, 45.3, 45.2, 45.315, 45.355, 45.38, 45.41, 45.625, 45.52, 45.3, 45.365, 45.34, 45.6, 45.645, 45.43, 45.5699, 45.695, 45.62, 45.5, 45.655, 45.83, 45.59, 45.6104, 45.7, 45.665, 45.67, 45.605, 45.52, 45.595, 45.505, 45.4962, 45.56, 45.76, 45.6335, 45.7701, 45.685, 45.76, 45.7, 45.5, 45.26, 45.54, 45.45, 45.37, 45.505, 45.551, 45.41, 45.765, 45.695, 45.625, 45.745, 45.6933, 45.66, 45.895, 45.75, 45.81, 45.775, 45.745, 45.705, 45.71, 45.775, 45.75, 45.81, 45.635, 45.45, 45.29, 45.385, 45.36, 45.385, 45.335, 45.295, 45.2165, 45.94, 45.15, 45.38, 45.4526, 45.225, 45.31, 45.05, 44.375, 44.695, 44.825, 44.715, 44.7, 44.565], [45.74, 45.645, 45.71, 45.73, 45.79, 45.735, 45.88, 46.02, 46.12, 46.235, 46.22, 46.265, 46.34, 46.14, 46.11, 46.23, 46.24, 46.185, 46.155, 46.16, 46.185, 45.97, 45.53, 45.474, 45.21, 44.95, 45.05, 45.2, 45.25, 45.32, 45.385, 45.585, 45.6, 45.945, 45.84, 45.8087, 45.76, 45.735, 45.75, 45.65, 45.38, 45.345, 45.38, 45.435, 45.475, 45.565, 45.54, 45.515, 45.415, 45.5, 45.5226, 45.55, 45.36, 45.345, 45.325, 45.22, 45.315, 45.355, 45.39, 45.41, 45.625, 45.538, 45.305, 45.365, 45.3485, 45.6, 45.645, 45.4499, 45.58, 45.71, 45.63, 45.5, 45.675, 45.835, 45.6126, 45.62, 45.705, 45.67, 45.68, 45.62, 45.5264, 45.6, 45.51, 45.5, 45.59, 45.79, 45.6381, 45.785, 45.69, 45.765, 45.72, 45.53, 45.27, 45.55, 45.455, 45.3881, 45.53, 45.555, 45.445, 45.8, 45.715, 45.625, 45.745, 45.695, 45.66, 45.9, 45.7591, 45.8199, 45.785, 45.75, 45.705, 45.75, 45.775, 45.75, 45.815, 45.65, 45.49, 45.3299, 45.41, 45.36, 45.385, 45.335, 45.31, 45.22, 46, 45.155, 45.39, 45.455, 45.23, 45.31, 45.065, 44.41, 44.7, 44.84, 44.75, 44.705, 44.57], [45.54, 45.63, 45.685, 45.725, 45.785, 45.72, 45.86, 45.9301, 46.08, 46.2201, 46.205, 46.25, 46.31, 46.06, 46.09, 46.215, 46.235, 46.17, 46.14, 46.13, 46.11, 45.94, 45.51, 45.4645, 45.19, 44.9201, 44.95, 45.18, 45.22, 45.31, 45.37, 45.57, 45.59, 45.92, 45.82, 45.78, 45.7438, 45.72, 45.74, 45.55, 45.36, 45.315, 45.335, 45.4099, 45.46, 45.55, 45.5, 45.48, 45.4, 45.495, 45.5, 45.52, 45.255, 45.31, 45.3, 45.2, 45.305, 45.355, 45.375, 45.38, 45.6232, 45.52, 45.29, 45.35, 45.34, 45.4553, 45.63, 45.43, 45.545, 45.695, 45.6101, 45.485, 45.645, 45.81, 45.59, 45.61, 45.69, 45.66, 45.65, 45.59, 45.52, 45.59, 45.49, 45.49, 45.56, 45.75, 45.62, 45.7701, 45.68, 45.755, 45.7, 45.425, 45.245, 45.54, 45.44, 45.37, 45.505, 45.535, 45.405, 45.765, 45.695, 45.605, 45.71, 45.68, 45.57, 45.885, 45.74, 45.81, 45.77, 45.735, 45.7, 45.71, 45.76, 45.69, 45.8, 45.635, 45.445, 45.23, 45.38, 45.35, 45.37, 45.32, 45.295, 45.21, 45.93, 45.085, 45.38, 45.42, 45.22, 45.285, 44.96, 44.375, 44.695, 44.82, 44.715, 44.68, 44.55], [45.72, 45.635, 45.695, 45.725, 45.79, 45.735, 45.8603, 46.01, 46.095, 46.23, 46.215, 46.255, 46.315, 46.08, 46.09, 46.23, 46.24, 46.175, 46.14, 46.15, 46.11, 45.97, 45.51, 45.474, 45.19, 44.95, 45.025, 45.185, 45.245, 45.32, 45.385, 45.585, 45.5947, 45.92, 45.82, 45.8, 45.745, 45.73, 45.745, 45.575, 45.364, 45.34, 45.375, 45.435, 45.46, 45.565, 45.52, 45.51, 45.4, 45.5, 45.5226, 45.525, 45.255, 45.335, 45.32, 45.2162, 45.315, 45.355, 45.385, 45.41, 45.625, 45.525, 45.2969, 45.365, 45.345, 45.47, 45.6409, 45.4401, 45.545, 45.7, 45.625, 45.49, 45.65, 45.815, 45.6126, 45.62, 45.69, 45.665, 45.65, 45.6, 45.525, 45.59, 45.49, 45.495, 45.585, 45.7898, 45.625, 45.7771, 45.69, 45.76, 45.72, 45.44, 45.265, 45.55, 45.455, 45.3852, 45.53, 45.55, 45.44, 45.795, 45.71, 45.605, 45.72, 45.6806, 45.57, 45.885, 45.745, 45.8199, 45.785, 45.745, 45.705, 45.75, 45.77, 45.705, 45.805, 45.65, 45.48, 45.31, 45.405, 45.35, 45.375, 45.325, 45.305, 45.215, 45.995, 45.125, 45.39, 45.42, 45.22, 45.2988, 44.96, 44.39, 44.695, 44.83, 44.735, 44.683, 44.55], [190600, 16168, 11974, 2297, 3525, 6040, 11553, 30703, 34559, 16155, 9363, 9403, 38961, 147358, 16807, 1971, 2632, 25860, 6897, 25580, 34599, 32000, 10620, 4989, 23982, 17858, 105981, 8486, 15389, 3388, 21730, 14526, 4546, 9714, 10302, 10304, 15495, 5399, 4694, 138351, 13276, 17877, 8226, 8671, 9309, 8057, 42086, 18005, 6749, 762, 8786, 7143, 101147, 13592, 11948, 15203, 10443, 1165, 6857, 7654, 2190, 2607, 3505, 4840, 9943, 124349, 5525, 8812, 6730, 11664, 5897, 18622, 16004, 24634, 10879, 2141, 10194, 14492, 206321, 18150, 5961, 2158, 6345, 4833, 23693, 39955, 4671, 4795, 2519, 11892, 8837, 165405, 13914, 2923, 5805, 10630, 15380, 32836, 15781, 13059, 8324, 8241, 8077, 6425, 147942, 12060, 7322, 3215, 3539, 8314, 2092, 4361, 4142, 22202, 7379, 4008, 46785, 190320, 9868, 29894, 15830, 10658, 10531, 18729, 25264, 17792, 8402, 5171, 4892, 8495, 159710, 24620, 4813, 12538, 18332, 15533, 24089]], "output_timestamps": [1691083800.0, 1691087400.0, 1691091000.0, 1691094600.0, 1691098200.0, 1691101800.0, 1691105400.0, 1691172000.0, 1691175600.0, 1691179200.0, 1691182800.0, 1691186400.0, 1691190000.0, 1691429400.0, 1691433000.0, 1691436600.0, 1691440200.0, 1691443800.0, 1691447400.0, 1691451000.0, 1691517600.0, 1691521200.0, 1691524800.0, 1691528400.0, 1691532000.0, 1691535600.0, 1691602200.0, 1691605800.0, 1691609400.0, 1691613000.0, 1691616600.0, 1691620200.0, 1691623800.0], "output_window": [[44.5, 44.375, 44.275, 44.275, 44.315, 44.305, 44.2417, 44.32, 44.29, 43.965, 44.15, 44.26, 44.0001, 44.03, 44, 44.1394, 44.125, 44.145, 44.115, 44.07, 43.91, 43.8164, 43.88, 44.0656, 44.125, 44.195, 44.26, 44.485, 44.49, 44.37, 44.5, 44.25, 44.22], [44.52, 44.405, 44.28, 44.285, 44.315, 44.31, 44.255, 44.33, 44.29, 43.97, 44.178, 44.27, 44.005, 44.04, 44.03, 44.16, 44.16, 44.15, 44.12, 44.07, 43.92, 43.82, 43.91, 44.07, 44.125, 44.205, 44.285, 44.49, 44.5, 44.39, 44.5, 44.26, 44.22], [44.42, 44.37, 44.27, 44.27, 44.27, 44.29, 44.235, 44.29, 44.27, 43.96, 44.15, 44.24, 43.99, 43.96, 43.98, 44.135, 44.125, 44.14, 44.11, 44.06, 43.89, 43.8, 43.88, 44.06, 44.1, 44.18, 44.175, 44.475, 44.48, 44.365, 44.49, 44.24, 44.2], [44.5, 44.39, 44.275, 44.27, 44.275, 44.295, 44.25, 44.29, 44.27, 43.96, 44.16, 44.245, 44, 44.015, 44.025, 44.15, 44.16, 44.15, 44.12, 44.065, 43.9, 43.805, 43.89, 44.0601, 44.1, 44.18, 44.175, 44.475, 44.491, 44.39, 44.5, 44.26, 44.2], [147760, 14645, 10788, 4848, 13993, 20267, 40849, 32597, 20288, 5080, 5452, 11989, 16396, 133513, 20371, 19321, 10958, 5622, 4726, 5315, 33980, 19523, 11500, 6821, 5816, 17023, 75891, 11105, 13421, 6423, 4026, 16394, 15410]], "text": {"content": "3 Price Increases in 7 Months: Should Altria Shareholders Be Worried?\nBy newsfeedback@fool.com (Reuben Gregg Brewer)\nPublished on: 2023-08-03T13:12:39Z\n\nAltria's business model is simple: Milk a cash cow business to pay dividends. But there's a problem investors need to watch.\n\nArticle Content:\n\nAltria (MO 0.52%) owns the Marlboro brand in the United States, which held a massive 42% market share in the first quarter of 2023. The company's overall market share is 47% when you take into account all of its brands.\nThat's a great position to be in, but there's a problem with the business: Fewer people are smoking. That changes the dynamics, and the company's three cigarette price increases in the first seven months of 2023 could be a sign of problems to come.\nAltria is a consumer staples company, and it operates very similarly to others in the space. It sells a modestly priced product that consumers buy on a regular basis. In this case, the product has addictive properties, which in some ways makes it even more attractive. The problem is that, unlike toothpaste, toilet paper, or frozen dinners, cigarettes also cause cancer (and other diseases).\nImage source: Getty Images.\nThat's why there's a broad societal push to reduce smoking. And this push has already had a material impact on Altria's business. If you look back over the past five years, the company's cigarette volume has declined roughly 23%. That's a massive drop in a very short period of time.\nAnd yet Altria's huge 8.3% dividend yield, backed by a growing dividend, is a key attraction point for investors. With volumes falling, the only way to maintain that dividend record is to increase the price of each item sold to support revenue and earnings. This is exactly what Altria has been doing.\nLike other consumer staples companies, Altria has been dealing with fast-rising inflation. One way that a company passes its rising costs on to consumers is to increase prices. So that's a second push toward higher cigarette prices. And that likely explains the three price hikes Altria implemented in the first seven months of 2023.\nHowever, price increases have a somewhat predictable impact in the consumer staples space, as consumers either buy less of the brand they prefer or trade down to cheaper options.\nFor items like food and toilet paper, higher prices won't change long-term product demand. And normally, when customers adjust to the new prices, they go back to buying the brands they prefer.\nFor cigarettes, however, the trend toward fewer smokers brings with it very different risks. Altria doesn't just risk pushing loyal customers toward cheaper options; it risks pushing them to stop smoking entirely because the costs of smoking simply get too high.\nManagement has to find the balance between price and demand that allows it to keep the business going -- or at least allows the cash cow to be milked for the longest period of time before the milk runs dry. At some point, it is likely that ongoing price increases result in consumer costs that lead to a downward demand spiral, from which Altria will be unable to extract itself. The more increases it forces on customers, the closer it gets to this tipping point.\nThree price hikes in seven months may or may not be a warning sign on that front. It could just be inflation that is pushing the company to make needed price changes. Consumers have so far been fairly willing to accept price hikes in the consumer staples space. So investors may not need to worry about Altria right now.\nBut it will be important to watch the company's cigarette volumes this year to see how customers react. If there's a material volume drop that goes along with this trio of price hikes, long-term dividend investors might want to rethink their expectations for Altria and its dividend.\nReuben Gregg Brewer has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1691068359000, "published_utc": "2023-08-03T13:12:39Z", "article_url": "https://www.fool.com/investing/2023/08/03/3-price-increases-altria-stock-worry/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -0.346975560536697, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.6951923731698891, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.324584426946623, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [45.72, 45.677499999999995, 45.68333333333334, 45.69375, 45.713, 45.71666666666667, 45.737185714285715, 45.7712875, 45.80725555555556, 45.84953, 45.89903, 45.96103, 46.02303, 46.058530000000005, 46.088530000000006, 46.13803, 46.176, 46.1925, 46.197, 46.189, 46.1785, 46.15, 46.0695, 46.0089, 45.9189, 45.7909, 45.669399999999996, 45.57039999999999, 45.4809, 45.39790000000001, 45.3254, 45.286899999999996, 45.29537, 45.33997, 45.402969999999996, 45.487970000000004, 45.55997, 45.61447, 45.66447, 45.68997, 45.68787, 45.66337, 45.6414, 45.5929, 45.5569, 45.5334, 45.5109, 45.4889, 45.45440000000001, 45.44690000000001, 45.462759999999996, 45.481260000000006, 45.469260000000006, 45.45926, 45.44526, 45.410379999999996, 45.38988, 45.37438, 45.372879999999995, 45.363879999999995, 45.37412, 45.37412, 45.37831, 45.38131, 45.38381, 45.40919, 45.44178, 45.450289999999995, 45.46629, 45.49529, 45.49529, 45.491789999999995, 45.527100000000004, 45.5721, 45.59886, 45.61386, 45.61877, 45.64126, 45.65176, 45.64176, 45.63176, 45.64176, 45.62576, 45.593759999999996, 45.590999999999994, 45.60798, 45.601479999999995, 45.61269, 45.61669, 45.632690000000004, 45.65219, 45.63719, 45.61469, 45.62019, 45.607189999999996, 45.56673, 45.55723, 45.53452, 45.509519999999995, 45.51302, 45.51202, 45.52852, 45.57402, 45.58708, 45.59858, 45.648559999999996, 45.67006, 45.697050000000004, 45.73155, 45.726549999999996, 45.72605, 45.74055, 45.74555, 45.74799, 45.77149, 45.74799, 45.72149, 45.6705, 45.6325, 45.593, 45.56, 45.5175, 45.471, 45.422, 45.440999999999995, 45.3885, 45.37949999999999, 45.390499999999996, 45.372, 45.366879999999995, 45.32538, 45.231880000000004, 45.17088, 45.13238, 45.00638, 44.962180000000004, 44.87818], "in_sma_50": [45.72, 45.677499999999995, 45.68333333333334, 45.69375, 45.713, 45.71666666666667, 45.737185714285715, 45.7712875, 45.80725555555556, 45.84953, 45.882754545454546, 45.913774999999994, 45.94463846153846, 45.95430714285715, 45.96335333333333, 45.98001875, 45.99531176470588, 46.005294444444445, 46.01238421052632, 46.019265000000004, 46.023585714285716, 46.02115, 45.99892608695652, 45.97705416666667, 45.945572, 45.90728076923077, 45.874603703703706, 45.84997499999999, 45.829113793103446, 45.81214333333333, 45.798364516129034, 45.791696875, 45.78572727272728, 45.78967647058823, 45.79054285714286, 45.79080555555556, 45.789567567567566, 45.788, 45.78689743589744, 45.7816, 45.77141463414634, 45.76114285714286, 45.752162790697675, 45.74495454545455, 45.73862222222222, 45.734847826086956, 45.73027659574468, 45.7256875, 45.71904081632653, 45.71466, 45.710712, 45.708512, 45.699712, 45.691912, 45.682511999999996, 45.672136, 45.661229999999996, 45.648129999999995, 45.63393, 45.617529999999995, 45.605729999999994, 45.59113, 45.570768, 45.556468, 45.541568, 45.526368000000005, 45.514386, 45.499688, 45.487788, 45.478788, 45.469088, 45.459488, 45.462288, 45.469108000000006, 45.477560000000004, 45.490959999999994, 45.504259999999995, 45.513859999999994, 45.52196, 45.527559999999994, 45.53036, 45.530460000000005, 45.528366, 45.51986599999999, 45.515166, 45.514962, 45.512561999999996, 45.513504000000005, 45.512404000000004, 45.516104, 45.523224, 45.525224, 45.52302400000001, 45.525324, 45.525224, 45.521628, 45.521828000000006, 45.522628, 45.523427999999996, 45.52932799999999, 45.533076, 45.534676, 45.543975999999994, 45.55088799999999, 45.555888, 45.569264, 45.577864, 45.587162, 45.595162, 45.601862000000004, 45.603462, 45.607962, 45.617424, 45.624224, 45.633424000000005, 45.637024000000004, 45.63380599999999, 45.631204000000004, 45.628404, 45.62140399999999, 45.616403999999996, 45.613104, 45.606204, 45.594204, 45.601852, 45.591952, 45.585952, 45.581052, 45.572452000000006, 45.566428, 45.555127999999996, 45.531127999999995, 45.515228, 45.50192800000001, 45.484928, 45.462792, 45.441292000000004], "in_sma_200": [45.72, 45.677499999999995, 45.68333333333334, 45.69375, 45.713, 45.71666666666667, 45.737185714285715, 45.7712875, 45.80725555555556, 45.84953, 45.882754545454546, 45.913774999999994, 45.94463846153846, 45.95430714285715, 45.96335333333333, 45.98001875, 45.99531176470588, 46.005294444444445, 46.01238421052632, 46.019265000000004, 46.023585714285716, 46.02115, 45.99892608695652, 45.97705416666667, 45.945572, 45.90728076923077, 45.874603703703706, 45.84997499999999, 45.829113793103446, 45.81214333333333, 45.798364516129034, 45.791696875, 45.78572727272728, 45.78967647058823, 45.79054285714286, 45.79080555555556, 45.789567567567566, 45.788, 45.78689743589744, 45.7816, 45.77141463414634, 45.76114285714286, 45.752162790697675, 45.74495454545455, 45.73862222222222, 45.734847826086956, 45.73027659574468, 45.7256875, 45.71904081632653, 45.71466, 45.71089411764706, 45.70731923076923, 45.69878490566038, 45.69204814814815, 45.685283636363636, 45.67690714285715, 45.67055789473684, 45.665117241379306, 45.66036949152542, 45.656196666666666, 45.65568524590164, 45.65357741935484, 45.64791587301587, 45.6434953125, 45.63890307692307, 45.63634393939394, 45.63641194029851, 45.633525, 45.6322420289855, 45.63321, 45.633094366197184, 45.63110694444444, 45.63136575342466, 45.6338472972973, 45.633564, 45.633385526315784, 45.63412077922078, 45.63451666666666, 45.63471265822785, 45.63427875, 45.63292962962963, 45.632406097560974, 45.63069036144578, 45.629075, 45.62855647058824, 45.630431395348836, 45.63036896551724, 45.63203636363637, 45.63268764044944, 45.63410222222222, 45.635046153846154, 45.632926086956516, 45.62896989247312, 45.628129787234045, 45.62630736842105, 45.62379583333333, 45.62282886597938, 45.62208571428571, 45.62024646464647, 45.621993999999994, 45.62286534653465, 45.62269019607843, 45.62363495145631, 45.62418269230769, 45.623666666666665, 45.626132075471695, 45.6272429906542, 45.629026851851854, 45.63045779816514, 45.63149909090909, 45.63216126126126, 45.633213392857144, 45.63442389380531, 45.63504298245614, 45.63652086956522, 45.63663706896552, 45.635298290598286, 45.63254152542373, 45.6306294117647, 45.62829083333334, 45.62619752066116, 45.623728688524594, 45.62113739837399, 45.61786209677419, 45.620879200000005, 45.61694365079365, 45.61515669291338, 45.61363203125, 45.61058062015504, 45.6081823076923, 45.60323435114503, 45.59404318181818, 45.58728345864662, 45.58163208955224, 45.57536074074074, 45.56879926470589, 45.56136277372262], "in_ema_10": [45.72, 45.70454545454545, 45.70280991735537, 45.706844477836206, 45.72196366368417, 45.724333906650685, 45.749055014532374, 45.79649955734467, 45.850772365100184, 45.919722844172874, 45.97340959977781, 46.024607854363666, 46.07740642629754, 46.07787798515254, 46.080081987852076, 46.10733980824261, 46.131459843107585, 46.139376235269836, 46.13948964703896, 46.1414006203046, 46.13569141661285, 46.10556570450142, 45.997281030955705, 45.90213902532739, 45.772659202540595, 45.623084802078665, 45.51434211079163, 45.454461727011335, 45.41637777664563, 45.39885454452824, 45.39633553643219, 45.43063816617179, 45.46046759050419, 45.544018937685244, 45.59419731265156, 45.63161598307855, 45.65223125888244, 45.666371029994714, 45.6806672063593, 45.661454987021244, 45.607372262108285, 45.55875912354314, 45.52534837380802, 45.508921396752015, 45.500026597342554, 45.511839943280265, 45.513323589956585, 45.51271930087356, 45.49222488253291, 45.493638540254196, 45.49890426020797, 45.50364894017015, 45.458440041957395, 45.43599639796514, 45.41490614378966, 45.37877775400972, 45.36718179873522, 45.3649669262379, 45.368609303285545, 45.37613488450636, 45.421383087323385, 45.44022252599186, 45.41416388490242, 45.40522499673835, 45.39427499733137, 45.40804317963475, 45.45038078333752, 45.448511550003424, 45.46605490454825, 45.508590376448566, 45.529755762548824, 45.5225274420854, 45.545704270797145, 45.594667130652205, 45.5979276523518, 45.601940806469656, 45.61795156892971, 45.62650582912431, 45.63077749655625, 45.62518158809147, 45.60696675389302, 45.60388188954883, 45.58317609144904, 45.56714407482194, 45.5703906066725, 45.61028322364113, 45.612959001160924, 45.64280281913167, 45.651384124744084, 45.6711324656997, 45.68001747193612, 45.63637793158409, 45.56885467129608, 45.56542654924225, 45.54534899483456, 45.516230995773725, 45.518734451087596, 45.524419096344396, 45.50907016973632, 45.56105741160244, 45.58813788222018, 45.591203721816505, 45.61462122694078, 45.626617367497, 45.616323300679355, 45.66517360964674, 45.67968749880188, 45.705180680837906, 45.71969328432192, 45.724294505354294, 45.72078641347169, 45.72609797465866, 45.73408016108435, 45.72879285906901, 45.74264870287464, 45.72580348417016, 45.68111194159377, 45.61363704312217, 45.57570303528178, 45.53466611977599, 45.50563591618035, 45.47279302232938, 45.44228520008767, 45.40096061825355, 45.50896777857109, 45.43915545519452, 45.430218099704604, 45.42836026339467, 45.390476579141094, 45.37380811020634, 45.298570271987, 45.133375677080274, 45.05367100852022, 45.01300355242563, 44.962457451984605, 44.91164700616922, 44.84589300504754], "in_ema_50": [45.72, 45.71666666666667, 45.71581699346405, 45.71617711136743, 45.71907212660793, 45.71969674909389, 45.725210602070604, 45.73637881375411, 45.75044238968532, 45.76924857048197, 45.78672901869837, 45.80509258659255, 45.825088955745784, 45.83508546728516, 45.845082115626916, 45.86017693462194, 45.875071956793626, 45.886833840840936, 45.89676192551384, 45.906692830395656, 45.91466566057622, 45.91683563467127, 45.90088129605671, 45.88414085307409, 45.856919643149624, 45.82135416694768, 45.790124591773264, 45.7663942156253, 45.745947383639994, 45.72924356467372, 45.71574381703946, 45.71061660852811, 45.70607085917407, 45.714460237245675, 45.71859905147134, 45.721791245531286, 45.72270139276536, 45.722987612656915, 45.72385084353312, 45.71801355555143, 45.70413067102, 45.68985103686236, 45.677503937377566, 45.66799397904904, 45.659837352419665, 45.656118240560076, 45.65078027034204, 45.64525947542666, 45.63564145678248, 45.63032218396748, 45.62609778459621, 45.622133165592444, 45.607735786549604, 45.59704026550845, 45.58617594137087, 45.571667080924946, 45.5616017052024, 45.55349967754741, 45.546891847055356, 45.5415235393277, 45.54479712602073, 45.54402076813757, 45.53432975762237, 45.52768937497052, 45.52052508575599, 45.51854370984399, 45.52334199573246, 45.52007760374295, 45.52105495261578, 45.528072405454374, 45.53187348759342, 45.53023139004074, 45.534928198274436, 45.54591140618524, 45.54852664515837, 45.55132952181883, 45.556767579786715, 45.56101198842253, 45.56450171436674, 45.56589380399942, 45.564290125411205, 45.56529835578724, 45.5623454790897, 45.55970447990971, 45.56069646108973, 45.56968091359602, 45.57185028953343, 45.57989929778702, 45.58421697238361, 45.591110424447, 45.59616491760595, 45.59004080319003, 45.577294105025715, 45.576223747965884, 45.57146987549663, 45.564165174496765, 45.56282536373219, 45.56232240829171, 45.55752545110381, 45.5668381785115, 45.572452367589484, 45.573728745331074, 45.57946487296515, 45.58343095637828, 45.58290425220658, 45.59475114427691, 45.60064325626606, 45.6092415599419, 45.61613404778732, 45.62118761454076, 45.62447437475485, 45.62939694829387, 45.63491079345882, 45.63765938979377, 45.6442217666646, 45.644448364050305, 45.63799940859735, 45.62513668669157, 45.616503875448764, 45.60605274307823, 45.59699185119281, 45.58632550408721, 45.57529313137791, 45.56116398897094, 45.578177165874045, 45.56040551231035, 45.55372294320014, 45.548478906211905, 45.53559738047811, 45.52631120869466, 45.504102926000755, 45.4604126151772, 45.43039643418985, 45.40685147598633, 45.380504359280984, 45.353151247152326, 45.32165511981302], "in_ema_200": [45.72, 45.71915422885573, 45.7189138882701, 45.71897444659577, 45.7196811685202, 45.71983359470408, 45.72123127037867, 45.724104591071416, 45.7277950926528, 45.7327921564075, 45.73759024440345, 45.74273860018053, 45.74843274346232, 45.75173192014429, 45.755097771685136, 45.75982316699176, 45.764601045927165, 45.76868461760949, 45.77237929803128, 45.776136717951374, 45.77945874065833, 45.7813546735871, 45.77865462708375, 45.77562323775954, 45.76979614086641, 45.76163896533541, 45.754309224386795, 45.74864445598494, 45.7436330683632, 45.739417813951626, 45.73589126853917, 45.73438986288207, 45.73299991399767, 45.734860611370834, 45.73570776946665, 45.73634749315355, 45.73643358774904, 45.73636957195054, 45.7364554468565, 45.73484892499724, 45.73115888594254, 45.72726675772421, 45.72376161585631, 45.720888365947296, 45.71829246180852, 45.71676716368107, 45.714809281455395, 45.712771378157335, 45.70965922514085, 45.70757306369666, 45.70573253569968, 45.70393420201113, 45.699467195025946, 45.69584065577195, 45.69210094775432, 45.687365614940845, 45.68366048444392, 45.68039023086737, 45.67745102459008, 45.674789820365305, 45.67429439926715, 45.67280888285653, 45.669068495962435, 45.66604293878868, 45.662848481686304, 45.66092959132127, 45.660730291905146, 45.65853496561754, 45.657405264467116, 45.657829092681375, 45.65750243504276, 45.65583574414681, 45.65577767704088, 45.65736197876187, 45.65691658593837, 45.65654925672506, 45.656882099941726, 45.65696287506668, 45.65689359272771, 45.65632748732744, 45.655020746160005, 45.6543737735614, 45.652738213625476, 45.65116867916154, 45.65051028434402, 45.651896251663985, 45.65162862726932, 45.65287709863978, 45.653246480742865, 45.65430870481508, 45.65496234954329, 45.652823420692116, 45.648964481182745, 45.64797975997695, 45.64605956336027, 45.643463945814396, 45.64233495132868, 45.64141619559406, 45.639412054344376, 45.64096019310712, 45.64164715635979, 45.641282508037804, 45.642065766664295, 45.64244919187161, 45.641728304390305, 45.644148918276976, 45.64515241162746, 45.64689119360131, 45.64826541058041, 45.64922794380846, 45.649782889641216, 45.65078007481892, 45.65196634273117, 45.65249404081345, 45.65401151304417, 45.6539715974915, 45.65224053681994, 45.64883515834412, 45.646408937863086, 45.64345959519778, 45.64078835544458, 45.63764618275359, 45.63433627048739, 45.63016377028354, 45.633793981524505, 45.62873135484267, 45.62635591847608, 45.62430262575492, 45.62027971405587, 45.61708091093094, 45.61054279241421, 45.59839808801208, 45.58940905231047, 45.58185274333226, 45.57342634787622, 45.564566384215766, 45.55447119631312], "in_macd": [0.0, -0.006780626780631849, -0.007229486773653093, -0.0051056080015357, 0.0018017683356106318, 0.0028055330631673314, 0.013555428128199765, 0.033765113115009626, 0.05599475106063778, 0.08354224801448851, 0.1029764151662036, 0.1202199772917325, 0.13714618719301797, 0.13009810449808867, 0.12389122370294814, 0.12878450827993504, 0.13194836932139253, 0.12773830752399817, 0.1201920960585312, 0.11370783241967786, 0.10414086994000371, 0.08429050480705058, 0.031082492183706734, -0.0138307085004854, -0.07151676933852968, -0.13504269427615156, -0.17729186402185348, -0.195609112523222, -0.2029447446821493, -0.200396368229093, -0.19093087250970342, -0.16538461948157845, -0.14271123469336544, -0.09737099037561592, -0.06871557399703221, -0.04707710733008241, -0.033974865840818325, -0.024518980163016124, -0.015634522949191876, -0.022056848232388404, -0.04366913330347444, -0.06201871125598757, -0.07289637248652525, -0.07580170396359165, -0.07521982174233699, -0.06553065679130299, -0.060782386168220626, -0.0571672751539225, -0.062458373075443774, -0.057914835856401226, -0.0518922373416828, -0.04639085973224866, -0.06309045437178895, -0.0690734364469563, -0.07417037754348854, -0.08559880287503319, -0.08569573095103777, -0.0816041990339258, -0.07507545808423544, -0.06711048488337923, -0.042954332262944206, -0.0315162715801236, -0.04039167963113499, -0.04145256423371535, -0.04340678932993569, -0.03447170313090453, -0.013445391115929795, -0.012836794624242032, -0.0038455945851794127, 0.015607289714196781, 0.024687386647165965, 0.020750854196961654, 0.030193732143992236, 0.05041030338860253, 0.04952915204589914, 0.04886466991647609, 0.05337124750833766, 0.05429952057878751, 0.05321142089804454, 0.0477639192006194, 0.03696870938981078, 0.033274813277188287, 0.022024326997758692, 0.013357714362904005, 0.01359489575310846, 0.029963115979015242, 0.02929932138702185, 0.04057869233189848, 0.04200522293165676, 0.048228228695769815, 0.04936331037768582, 0.027353892203933583, -0.004161793170979422, -0.006071098884419257, -0.015076154940430797, -0.027527681423741512, -0.025418447968512226, -0.021880804116477748, -0.02763472070971318, -0.00350876110942977, 0.008652703091470926, 0.00970624110537699, 0.019594839365780103, 0.023975993679592023, 0.01831249926814138, 0.038794804224764334, 0.043231996948911444, 0.05219068643992131, 0.05583079146632741, 0.05485559407714646, 0.050275532372488385, 0.049703967989948694, 0.05028517574733371, 0.04498230232935896, 0.04829221857078636, 0.03797044675343386, 0.0158896232868031, -0.0151524990678098, -0.03172222456993978, -0.04873016079445591, -0.05950583549122257, -0.07125879047596584, -0.08125032169790813, -0.09533200203762959, -0.04305603077060027, -0.07101011560958881, -0.0709626309038427, -0.06772357444317123, -0.08036848947321573, -0.08307355407540484, -0.11127298014178422, -0.17756856489302209, -0.20315549237741237, -0.2101178373594621, -0.22075650835839156, -0.23072405391756234, -0.24651373714577574], "in_signal": [0.0, -0.0013561253561263698, -0.0025307976396317148, -0.0030457597120125118, -0.0020762541024878832, -0.0010998966693568403, 0.001831168290154481, 0.00821795725512551, 0.017773316016227968, 0.030927102415880075, 0.04533696496594478, 0.06031356743110233, 0.07568009138348547, 0.08656369400640612, 0.09402919994571454, 0.10098026161255866, 0.10717388315432544, 0.11128676802825999, 0.11306783363431423, 0.11319583339138697, 0.11138484070111032, 0.10596597352229838, 0.09098927725458006, 0.07002528010356697, 0.04171687021514764, 0.006364957316887798, -0.03036640695086046, -0.06341494806533277, -0.09132090738869608, -0.11313599955677547, -0.12869497414736109, -0.13603290321420455, -0.13736856951003673, -0.12936905368315257, -0.11723835774592851, -0.1032061076627593, -0.0893598592983711, -0.07639168347130011, -0.06424025136687847, -0.05580357073998046, -0.05337668325267926, -0.05510508885334093, -0.058663345579977794, -0.06209101725670057, -0.06471677815382786, -0.06487955388132288, -0.06406012033870244, -0.06268155130174646, -0.06263691565648592, -0.061692499696468985, -0.059732447225511756, -0.05706412972685914, -0.05826939465584511, -0.06043020301406735, -0.0631782379199516, -0.06766235091096792, -0.07126902691898189, -0.07333606134197067, -0.07368394069042362, -0.07236924952901475, -0.06648626607580065, -0.05949226717666524, -0.05567214966755919, -0.052828232580790425, -0.05094394393061948, -0.047649495770676495, -0.04080867483972716, -0.035214298796630135, -0.028940557954339995, -0.02003098842063264, -0.01108731340707292, -0.004719679886266005, 0.0022630025197856434, 0.011892462693549022, 0.019419800564019048, 0.025308774434510458, 0.030921269049275897, 0.035596919355178225, 0.03911981966375149, 0.04084863957112508, 0.04007265353486222, 0.03871308548332743, 0.03537533378621368, 0.030971809901551746, 0.02749642707186309, 0.027989764853293523, 0.02825167616003919, 0.03071707939441105, 0.03297470810186019, 0.036025412220642115, 0.038692991852050856, 0.036425171922427405, 0.02830777890374604, 0.02143200334611298, 0.014130371688804225, 0.0057987610662950766, -0.0004446807406663844, -0.004731905415828657, -0.009312468474605562, -0.008151727001570405, -0.004790840982962139, -0.0018914245652943132, 0.0024058282209205705, 0.006719861312654861, 0.009038388903752165, 0.014989671967954598, 0.020638136964145966, 0.026948646859301036, 0.03272507578070631, 0.037151179439994346, 0.039776050026493155, 0.041761633619184266, 0.04346634204481416, 0.043769534101723115, 0.04467407099553576, 0.043333346147115384, 0.037844601575052934, 0.027245181446480388, 0.015451700243196354, 0.002615328035665901, -0.009808904669711793, -0.022098881830962605, -0.03392916980435171, -0.04620973625100729, -0.04557899515492589, -0.05066521924585848, -0.05472470157745532, -0.057324476150598505, -0.06193327881512195, -0.06616133386717853, -0.07518366312209968, -0.09566064347628417, -0.11715961325650982, -0.13575125807710028, -0.15275230813335855, -0.16834665729019932, -0.1839800732613146], "in_upper_bb": [null, 45.797708152801704, 45.77070228281388, 45.7763635582093, 45.824937482551654, 45.818385232654734, 45.880053132011454, 46.00518714728491, 46.11457241339306, 46.24378253102831, 46.31687647637845, 46.380163087521346, 46.443561431801825, 46.439086670631845, 46.4357246816036, 46.4554492452707, 46.4726068614875, 46.476022673629444, 46.4740062505507, 46.47277024525489, 46.47113584119515, 46.44594736101318, 46.47912138447291, 46.517365170550676, 46.60992254922456, 46.72574679518771, 46.7920276530866, 46.80963656813334, 46.80310864058282, 46.765760644533756, 46.71934203940011, 46.65851079870566, 46.580519922194796, 46.560376985210006, 46.52824695207404, 46.46779440655068, 46.3957188769524, 46.33042794041691, 46.268939174021256, 46.18512442196673, 46.093681062121654, 46.023851152390876, 46.01861460288833, 46.01685721220089, 46.01483528692017, 45.984539453670195, 45.95054470154371, 45.93311232093784, 45.92037345677465, 45.91283290496937, 45.909633746581335, 45.90734388029467, 45.91881563484237, 45.8588604498305, 45.81550794572452, 45.777752286864896, 45.735143321869465, 45.686709611963614, 45.622162727777805, 45.59959724578574, 45.63475484266641, 45.64569699071337, 45.64846174346164, 45.64640242897022, 45.642243255403365, 45.62804505035013, 45.652834926442026, 45.645523690481156, 45.660061362991854, 45.69903011617671, 45.71525488467183, 45.711563281699384, 45.73418474761197, 45.7953302474549, 45.806515812099505, 45.80336586417073, 45.8170951995014, 45.826145873740536, 45.83236310853753, 45.83312228188112, 45.827407221534585, 45.830260214805264, 45.8108222407552, 45.79913987951509, 45.77992529553031, 45.80548493544622, 45.804303700929495, 45.81748357005156, 45.82262278605229, 45.831841057919, 45.839943204517624, 45.84657614360897, 45.88636354622997, 45.85825559279562, 45.85935683961124, 45.86429488308301, 45.8530348627285, 45.84452684520716, 45.837811606936675, 45.86627959607005, 45.88079437200258, 45.88170312883, 45.89584783643393, 45.903673448588684, 45.90319444934909, 45.92306648560122, 45.934966642267376, 45.9422196748544, 45.95420129579162, 45.9521964398879, 45.950560909283496, 45.9597436246994, 45.93941124886186, 45.94290915140692, 45.94773249883594, 45.920994014620675, 45.9273919058004, 45.96643617246797, 45.97139468069441, 45.97941833989114, 45.98585512749131, 46.000098366983046, 46.00355181373135, 46.01560118459383, 46.07407335572566, 46.06340332863942, 46.04442470083641, 46.01069623181837, 45.98587093681544, 45.95754000176313, 45.96086853415892, 46.05472939792984, 46.03833026565955, 46.00264020765689, 45.94304089424604, 45.90397435751227, 45.89342458318362], "in_lower_bb": [null, 45.557291847198286, 45.595964383852795, 45.611136441790705, 45.60106251744835, 45.6149481006786, 45.594318296559976, 45.53738785271509, 45.49993869771805, 45.455277468971694, 45.448632614530645, 45.44738691247864, 45.445715491275095, 45.46952761508245, 45.49098198506306, 45.5045882547293, 45.518016667924265, 45.534566215259446, 45.55076217050194, 45.565759754745116, 45.60639415880485, 45.66508263898682, 45.613408615527085, 45.550064829449326, 45.39750745077543, 45.2031832048123, 45.0533723469134, 44.95326343186666, 44.87479135941717, 44.82113935546623, 44.78455796059989, 44.778389201294345, 44.7843500778052, 44.78849301479, 44.79362304792596, 44.81107559344932, 44.83365112304759, 44.85444205958309, 44.87643082597873, 44.90274557803327, 44.91958893787834, 44.92641884760913, 44.91815539711167, 44.91601278779912, 44.94503471307983, 45.03683054632981, 45.12032529845629, 45.17025767906216, 45.19849654322534, 45.22403709503063, 45.24099625341867, 45.237286119705324, 45.19184436515763, 45.1932995501695, 45.186652054275484, 45.16602771313511, 45.16563667813055, 45.17657038803639, 45.205117272222196, 45.211182754214256, 45.2021251573336, 45.20968300928663, 45.19910825653835, 45.194167571029766, 45.18682674459664, 45.19152494964987, 45.178825073557974, 45.17914630951884, 45.17910863700814, 45.1601398838233, 45.15415511532817, 45.15434671830063, 45.171225252388034, 45.15807975254509, 45.176154187900494, 45.21968413582927, 45.24345480049859, 45.265404126259476, 45.28568689146248, 45.303927718118885, 45.29964277846541, 45.303289785194735, 45.3420377592448, 45.36672012048492, 45.409934704469684, 45.41635506455378, 45.4159462990705, 45.436466429948446, 45.44582721394771, 45.442608942081, 45.444006795482366, 45.432373856391024, 45.35408645377002, 45.355694407204375, 45.33883316038876, 45.31041511691698, 45.305675137271514, 45.30268315479284, 45.28839839306331, 45.27943040392994, 45.283415627997414, 45.28400687116999, 45.292862163566056, 45.30359655141131, 45.302575550650914, 45.29222351439879, 45.29232335773262, 45.289350325145605, 45.28686870420839, 45.28737356011209, 45.28750909071651, 45.3093263753006, 45.38015875113814, 45.39216084859308, 45.42233750116406, 45.47555598537933, 45.4641580941996, 45.40111382753202, 45.3926553193056, 45.34013166010885, 45.300194872508676, 45.25795163301695, 45.21299818626865, 45.15438881540617, 45.13841664427434, 45.07308667136059, 45.05656529916359, 45.050303768181635, 45.018629063184555, 45.00233999823687, 44.92451146584108, 44.69465060207016, 44.60354973434043, 44.55173979234312, 44.50433910575396, 44.44670564248773, 44.36425541681638], "out_sma_10": [44.5, 44.445, 44.38833333333333, 44.35875, 44.342, 44.33416666666667, 44.32214285714286, 44.318125, 44.312777777777775, 44.277499999999996, 44.2435, 44.229, 44.201499999999996, 44.176, 44.150999999999996, 44.1365, 44.1275, 44.1135, 44.0985, 44.108999999999995, 44.083, 44.039, 44.028, 44.03251, 44.04001, 44.043009999999995, 44.04451, 44.077009999999994, 44.11411, 44.146609999999995, 44.20661, 44.25211, 44.28311], "out_sma_50": [44.5, 44.445, 44.38833333333333, 44.35875, 44.342, 44.33416666666667, 44.32214285714286, 44.318125, 44.312777777777775, 44.277499999999996, 44.26681818181818, 44.26499999999999, 44.24461538461538, 44.22821428571429, 44.214666666666666, 44.210625, 44.207647058823525, 44.20444444444444, 44.199999999999996, 44.19325, 44.17928571428571, 44.16227272727272, 44.1504347826087, 44.14667083333333, 44.144804, 44.14615769230769, 44.14722592592592, 44.15893214285715, 44.17038275862069, 44.177703333333326, 44.1881, 44.190346875, 44.19063939393939], "out_sma_200": [44.5, 44.445, 44.38833333333333, 44.35875, 44.342, 44.33416666666667, 44.32214285714286, 44.318125, 44.312777777777775, 44.277499999999996, 44.26681818181818, 44.26499999999999, 44.24461538461538, 44.22821428571429, 44.214666666666666, 44.210625, 44.207647058823525, 44.20444444444444, 44.199999999999996, 44.19325, 44.17928571428571, 44.16227272727272, 44.1504347826087, 44.14667083333333, 44.144804, 44.14615769230769, 44.14722592592592, 44.15893214285715, 44.17038275862069, 44.177703333333326, 44.1881, 44.190346875, 44.19063939393939], "out_ema_10": [44.5, 44.48, 44.44272727272727, 44.411322314049585, 44.386536438767834, 44.36989344990096, 44.34809464082805, 44.33753197885932, 44.325253437248534, 44.25884372138516, 44.24087213567877, 44.24162265646445, 44.197691264380005, 44.164474670856364, 44.13911563979157, 44.14109461437492, 44.14453195721585, 44.14552614681297, 44.14088502921061, 44.12708775117231, 44.08579906914098, 44.03474469293353, 44.008427476036516, 44.01782248039351, 44.032763847594694, 44.059534057122924, 44.08052786491875, 44.15225007129715, 44.21384096742494, 44.24586988243858, 44.292075358358844, 44.28624347502087, 44.27056284319889], "out_ema_50": [44.5, 44.49568627450981, 44.48703191080354, 44.47852085547791, 44.47053964545917, 44.463655737794106, 44.455277081410024, 44.44879562723708, 44.4417840340121, 44.42289054248222, 44.41258110944371, 44.40600930123023, 44.39008736784865, 44.37537805930557, 44.36163774325437, 44.35333822391107, 44.345756332777306, 44.33807961384487, 44.32952747212546, 44.3191538457676, 44.30271644005122, 44.283198148284505, 44.26777861305766, 44.25963435372206, 44.25337418298786, 44.25049676404716, 44.247536106633554, 44.25645625931459, 44.26565405306696, 44.2705303647114, 44.2795291739384, 44.27876332398003, 44.275674566176896], "out_ema_200": [44.5, 44.49890547263682, 44.49667755748621, 44.49442205940177, 44.492238755328124, 44.490276180648245, 44.4878853728806, 44.485916364195226, 44.48376794266095, 44.47855632134094, 44.47538660670074, 44.47309420265397, 44.468386797652435, 44.463875486233015, 44.45950856597199, 44.45642887874839, 44.45347933766632, 44.45045964276417, 44.44717148711478, 44.44336878575046, 44.43796213116588, 44.43166400050752, 44.42627430896018, 44.42263078349789, 44.41942052694567, 44.41703823314522, 44.41462989251691, 44.41523059010381, 44.41598451458039, 44.415725962196504, 44.41656450983634, 44.41500665401708, 44.412867284325365], "out_macd": [0.0, -0.008774928774926138, -0.024723662957278236, -0.03733621922029329, -0.04639350724151825, -0.05136553053743853, -0.0582653718030528, -0.05981635431253807, -0.061945285289347396, -0.08763666670662928, -0.09081211748419094, -0.08548448356366123, -0.09988038879897942, -0.10882441268649501, -0.11379395376434331, -0.10641916168841448, -0.09863071591167483, -0.09220238128988001, -0.0885083597908718, -0.08899300551340161, -0.10152094155797187, -0.11775768983724078, -0.12235619416046006, -0.11099540758565496, -0.09764669551039873, -0.07969375362226572, -0.0651187278851495, -0.02902583047988827, 0.000859212563888434, 0.016206648423668923, 0.036821230383054626, 0.03340734182835803, 0.025565607583750705], "out_signal": [0.0, -0.0017549857549852277, -0.00634872119544383, -0.012546220800413722, -0.01931567808863463, -0.02572564857839541, -0.03223359322332689, -0.03775014544116913, -0.04258917341080479, -0.051598672069969695, -0.059441361152813954, -0.0646499856349834, -0.07169606626778262, -0.0791217355515251, -0.08605617919408876, -0.09012877569295391, -0.0918291637366981, -0.09190380724733448, -0.09122471775604195, -0.09077837530751388, -0.09292688855760549, -0.09789304881353256, -0.10278567788291806, -0.10442762382346546, -0.10307143816085212, -0.09839590125313485, -0.09174046657953779, -0.07919753935960788, -0.06318618897490862, -0.04730762149519311, -0.030481851119543567, -0.01770401252996325, -0.009050088507220458], "out_upper_bb": [null, 44.60056349186104, 44.61335185108983, 44.57728680086735, 44.545543607121424, 44.52022221392787, 44.50351330152462, 44.48757263202831, 44.47449598262119, 44.54773652191696, 44.53279835879657, 44.518914803177616, 44.52870637762236, 44.52748537822606, 44.52155116487096, 44.508861483348376, 44.49745556557969, 44.48691024432927, 44.47722834551243, 44.469755924558214, 44.4296346644867, 44.423056541546, 44.415319196867, 44.396543577481786, 44.37653240435767, 44.35801167578883, 44.346823472666756, 44.39652134814783, 44.44805065780941, 44.48456989368831, 44.53851829389478, 44.54012814697759, 44.54469598365234], "out_lower_bb": [null, 44.28943650813896, 44.163314815576825, 44.14021319913265, 44.138456392878574, 44.14811111940546, 44.140772412761095, 44.14867736797169, 44.15105957293436, 44.00726347808303, 44.00083800483979, 44.01108519682237, 43.960524391608395, 43.928943193202514, 43.907782168462376, 43.912388516651625, 43.91783855206736, 43.92197864455961, 43.92277165448756, 43.916744075441784, 43.8968653355133, 43.844943458454, 43.814180803133, 43.81196642251822, 43.81447759564232, 43.82149832421118, 43.825186527333244, 43.793988651852175, 43.76455934219059, 43.771040106311695, 43.751091706105214, 43.75098185302242, 43.766414016347674], "overall_sma_10": [45.72, 45.677499999999995, 45.68333333333334, 45.69375, 45.713, 45.71666666666667, 45.737185714285715, 45.7712875, 45.80725555555556, 45.84953, 45.89903, 45.96103, 46.02303, 46.058530000000005, 46.088530000000006, 46.13803, 46.176, 46.1925, 46.197, 46.189, 46.1785, 46.15, 46.0695, 46.0089, 45.9189, 45.7909, 45.669399999999996, 45.57039999999999, 45.4809, 45.39790000000001, 45.3254, 45.286899999999996, 45.29537, 45.33997, 45.402969999999996, 45.487970000000004, 45.55997, 45.61447, 45.66447, 45.68997, 45.68787, 45.66337, 45.6414, 45.5929, 45.5569, 45.5334, 45.5109, 45.4889, 45.45440000000001, 45.44690000000001, 45.462759999999996, 45.481260000000006, 45.469260000000006, 45.45926, 45.44526, 45.410379999999996, 45.38988, 45.37438, 45.372879999999995, 45.363879999999995, 45.37412, 45.37412, 45.37831, 45.38131, 45.38381, 45.40919, 45.44178, 45.450289999999995, 45.46629, 45.49529, 45.49529, 45.491789999999995, 45.527100000000004, 45.5721, 45.59886, 45.61386, 45.61877, 45.64126, 45.65176, 45.64176, 45.63176, 45.64176, 45.62576, 45.593759999999996, 45.590999999999994, 45.60798, 45.601479999999995, 45.61269, 45.61669, 45.632690000000004, 45.65219, 45.63719, 45.61469, 45.62019, 45.607189999999996, 45.56673, 45.55723, 45.53452, 45.509519999999995, 45.51302, 45.51202, 45.52852, 45.57402, 45.58708, 45.59858, 45.648559999999996, 45.67006, 45.697050000000004, 45.73155, 45.726549999999996, 45.72605, 45.74055, 45.74555, 45.74799, 45.77149, 45.74799, 45.72149, 45.6705, 45.6325, 45.593, 45.56, 45.5175, 45.471, 45.422, 45.440999999999995, 45.3885, 45.37949999999999, 45.390499999999996, 45.372, 45.366879999999995, 45.32538, 45.231880000000004, 45.17088, 45.13238, 45.00638, 44.962180000000004, 44.87818, 44.78618, 44.703179999999996, 44.60080000000001, 44.5318, 44.5203, 44.4803, 44.4223, 44.3778, 44.3365, 44.277499999999996, 44.2435, 44.229, 44.201499999999996, 44.176, 44.150999999999996, 44.1365, 44.1275, 44.1135, 44.0985, 44.109, 44.083, 44.039, 44.028, 44.032509999999995, 44.04001, 44.043009999999995, 44.04451, 44.077009999999994, 44.11411, 44.14661, 44.20661, 44.25211, 44.28311], "overall_sma_50": [45.72, 45.677499999999995, 45.68333333333334, 45.69375, 45.713, 45.71666666666667, 45.737185714285715, 45.7712875, 45.80725555555556, 45.84953, 45.882754545454546, 45.913774999999994, 45.94463846153846, 45.95430714285715, 45.96335333333333, 45.98001875, 45.99531176470588, 46.005294444444445, 46.01238421052632, 46.019265000000004, 46.023585714285716, 46.02115, 45.99892608695652, 45.97705416666667, 45.945572, 45.90728076923077, 45.874603703703706, 45.84997499999999, 45.829113793103446, 45.81214333333333, 45.798364516129034, 45.791696875, 45.78572727272728, 45.78967647058823, 45.79054285714286, 45.79080555555556, 45.789567567567566, 45.788, 45.78689743589744, 45.7816, 45.77141463414634, 45.76114285714286, 45.752162790697675, 45.74495454545455, 45.73862222222222, 45.734847826086956, 45.73027659574468, 45.7256875, 45.71904081632653, 45.71466, 45.710712, 45.708512, 45.699712, 45.691912, 45.682511999999996, 45.672136, 45.661229999999996, 45.648129999999995, 45.63393, 45.617529999999995, 45.605729999999994, 45.59113, 45.570768, 45.556468, 45.541568, 45.526368000000005, 45.514386, 45.499688, 45.487788, 45.478788, 45.469088, 45.459488, 45.462288, 45.469108000000006, 45.477560000000004, 45.490959999999994, 45.504259999999995, 45.513859999999994, 45.52196, 45.527559999999994, 45.53036, 45.530460000000005, 45.528366, 45.51986599999999, 45.515166, 45.514962, 45.512561999999996, 45.513504000000005, 45.512404000000004, 45.516104, 45.523224, 45.525224, 45.52302400000001, 45.525324, 45.525224, 45.521628, 45.521828000000006, 45.522628, 45.523427999999996, 45.52932799999999, 45.533076, 45.534676, 45.543975999999994, 45.55088799999999, 45.555888, 45.569264, 45.577864, 45.587162, 45.595162, 45.601862000000004, 45.603462, 45.607962, 45.617424, 45.624224, 45.633424000000005, 45.637024000000004, 45.63380599999999, 45.631204000000004, 45.628404, 45.62140399999999, 45.616403999999996, 45.613104, 45.606204, 45.594204, 45.601852, 45.591952, 45.585952, 45.581052, 45.572452000000006, 45.566428, 45.555127999999996, 45.531127999999995, 45.515228, 45.50192800000001, 45.484928, 45.462792, 45.441292000000004, 45.415749999999996, 45.38974999999999, 45.36005, 45.33105, 45.307750000000006, 45.28835, 45.262350000000005, 45.239050000000006, 45.216746, 45.185346, 45.157546, 45.133646, 45.097746, 45.06384599999999, 45.032245999999994, 45.000846, 44.970434, 44.94203399999999, 44.906734, 44.873134, 44.834736, 44.79513599999999, 44.758036000000004, 44.725137999999994, 44.69213800000001, 44.660338, 44.629738, 44.603138, 44.579958000000005, 44.558158000000006, 44.541957999999994, 44.519058, 44.496058000000005], "overall_sma_200": [45.72, 45.677499999999995, 45.68333333333334, 45.69375, 45.713, 45.71666666666667, 45.737185714285715, 45.7712875, 45.80725555555556, 45.84953, 45.882754545454546, 45.913774999999994, 45.94463846153846, 45.95430714285715, 45.96335333333333, 45.98001875, 45.99531176470588, 46.005294444444445, 46.01238421052632, 46.019265000000004, 46.023585714285716, 46.02115, 45.99892608695652, 45.97705416666667, 45.945572, 45.90728076923077, 45.874603703703706, 45.84997499999999, 45.829113793103446, 45.81214333333333, 45.798364516129034, 45.791696875, 45.78572727272728, 45.78967647058823, 45.79054285714286, 45.79080555555556, 45.789567567567566, 45.788, 45.78689743589744, 45.7816, 45.77141463414634, 45.76114285714286, 45.752162790697675, 45.74495454545455, 45.73862222222222, 45.734847826086956, 45.73027659574468, 45.7256875, 45.71904081632653, 45.71466, 45.71089411764706, 45.70731923076923, 45.69878490566038, 45.69204814814815, 45.685283636363636, 45.67690714285715, 45.67055789473684, 45.665117241379306, 45.66036949152542, 45.656196666666666, 45.65568524590164, 45.65357741935484, 45.64791587301587, 45.6434953125, 45.63890307692307, 45.63634393939394, 45.63641194029851, 45.633525, 45.6322420289855, 45.63321, 45.633094366197184, 45.63110694444444, 45.63136575342466, 45.6338472972973, 45.633564, 45.633385526315784, 45.63412077922078, 45.63451666666666, 45.63471265822785, 45.63427875, 45.63292962962963, 45.632406097560974, 45.63069036144578, 45.629075, 45.62855647058824, 45.630431395348836, 45.63036896551724, 45.63203636363637, 45.63268764044944, 45.63410222222222, 45.635046153846154, 45.632926086956516, 45.62896989247312, 45.628129787234045, 45.62630736842105, 45.62379583333333, 45.62282886597938, 45.62208571428571, 45.62024646464647, 45.621993999999994, 45.62286534653465, 45.62269019607843, 45.62363495145631, 45.62418269230769, 45.623666666666665, 45.626132075471695, 45.6272429906542, 45.629026851851854, 45.63045779816514, 45.63149909090909, 45.63216126126126, 45.633213392857144, 45.63442389380531, 45.63504298245614, 45.63652086956522, 45.63663706896552, 45.635298290598286, 45.63254152542373, 45.6306294117647, 45.62829083333334, 45.62619752066116, 45.623728688524594, 45.62113739837399, 45.61786209677419, 45.620879200000005, 45.61694365079365, 45.61515669291338, 45.61363203125, 45.61058062015504, 45.6081823076923, 45.60323435114503, 45.59404318181818, 45.58728345864662, 45.58163208955224, 45.57536074074074, 45.56879926470589, 45.56136277372262, 45.55367173913043, 45.5453, 45.536226428571425, 45.52724609929078, 45.51842746478873, 45.50987202797202, 45.50112291666667, 45.49277034482758, 45.48439520547945, 45.474025170068025, 45.46514662162162, 45.456957718120805, 45.44724466666666, 45.43775960264901, 45.428465131578946, 45.4201091503268, 45.41192662337662, 45.40378516129032, 45.39555576923077, 45.38708089171975, 45.37766898734177, 45.367777987421384, 45.358541875, 45.35047701863354, 45.342758024691356, 45.3356245398773, 45.32854756097561, 45.32337454545454, 45.318360240963855, 45.31280119760479, 45.307963095238094, 45.301762130177515, 45.29528117647059], "overall_ema_10": [45.72, 45.70454545454545, 45.70280991735537, 45.706844477836206, 45.72196366368417, 45.724333906650685, 45.749055014532374, 45.79649955734467, 45.850772365100184, 45.919722844172874, 45.97340959977781, 46.024607854363666, 46.07740642629754, 46.07787798515254, 46.080081987852076, 46.10733980824261, 46.131459843107585, 46.139376235269836, 46.13948964703896, 46.1414006203046, 46.13569141661285, 46.10556570450142, 45.997281030955705, 45.90213902532739, 45.772659202540595, 45.623084802078665, 45.51434211079163, 45.454461727011335, 45.41637777664563, 45.39885454452824, 45.39633553643219, 45.43063816617179, 45.46046759050419, 45.544018937685244, 45.59419731265156, 45.63161598307855, 45.65223125888244, 45.666371029994714, 45.6806672063593, 45.661454987021244, 45.607372262108285, 45.55875912354314, 45.52534837380802, 45.508921396752015, 45.500026597342554, 45.511839943280265, 45.513323589956585, 45.51271930087356, 45.49222488253291, 45.493638540254196, 45.49890426020797, 45.50364894017015, 45.458440041957395, 45.43599639796514, 45.41490614378966, 45.37877775400972, 45.36718179873522, 45.3649669262379, 45.368609303285545, 45.37613488450636, 45.421383087323385, 45.44022252599186, 45.41416388490242, 45.40522499673835, 45.39427499733137, 45.40804317963475, 45.45038078333752, 45.448511550003424, 45.46605490454825, 45.508590376448566, 45.529755762548824, 45.5225274420854, 45.545704270797145, 45.594667130652205, 45.5979276523518, 45.601940806469656, 45.61795156892971, 45.62650582912431, 45.63077749655625, 45.62518158809147, 45.60696675389302, 45.60388188954883, 45.58317609144904, 45.56714407482194, 45.5703906066725, 45.61028322364113, 45.612959001160924, 45.64280281913167, 45.651384124744084, 45.6711324656997, 45.68001747193612, 45.63637793158409, 45.56885467129608, 45.56542654924225, 45.54534899483456, 45.516230995773725, 45.518734451087596, 45.524419096344396, 45.50907016973632, 45.56105741160244, 45.58813788222018, 45.591203721816505, 45.61462122694078, 45.626617367497, 45.616323300679355, 45.66517360964674, 45.67968749880188, 45.705180680837906, 45.71969328432192, 45.724294505354294, 45.72078641347169, 45.72609797465866, 45.73408016108435, 45.72879285906901, 45.74264870287464, 45.72580348417016, 45.68111194159377, 45.61363704312217, 45.57570303528178, 45.53466611977599, 45.50563591618035, 45.47279302232938, 45.44228520008767, 45.40096061825355, 45.50896777857109, 45.43915545519452, 45.430218099704604, 45.42836026339467, 45.390476579141094, 45.37380811020634, 45.298570271987, 45.133375677080274, 45.05367100852022, 45.01300355242563, 44.962457451984605, 44.91164700616922, 44.84589300504754, 44.78300336776617, 44.7115482099905, 44.63217580817404, 44.56632566123331, 44.51335735919089, 44.47365602115618, 44.432991290036874, 44.40699287366653, 44.38208507845444, 44.30534233691726, 44.27891645747776, 44.27274982884544, 44.22315895087354, 44.185311868896534, 44.15616425636989, 44.15504348248446, 44.15594466748728, 44.15486381885323, 44.148524942698096, 44.13333858948026, 44.09091339139294, 44.0389291384124, 44.01185111324651, 44.02062363811078, 44.03505570390881, 44.06140921228902, 44.082062082781924, 44.15350534045793, 44.21486800582922, 44.246710186587535, 44.29276287993525, 44.286805992674296, 44.271023084915335], "overall_ema_50": [45.72, 45.71666666666667, 45.71581699346405, 45.71617711136743, 45.71907212660793, 45.71969674909389, 45.725210602070604, 45.73637881375411, 45.75044238968532, 45.76924857048197, 45.78672901869837, 45.80509258659255, 45.825088955745784, 45.83508546728516, 45.845082115626916, 45.86017693462194, 45.875071956793626, 45.886833840840936, 45.89676192551384, 45.906692830395656, 45.91466566057622, 45.91683563467127, 45.90088129605671, 45.88414085307409, 45.856919643149624, 45.82135416694768, 45.790124591773264, 45.7663942156253, 45.745947383639994, 45.72924356467372, 45.71574381703946, 45.71061660852811, 45.70607085917407, 45.714460237245675, 45.71859905147134, 45.721791245531286, 45.72270139276536, 45.722987612656915, 45.72385084353312, 45.71801355555143, 45.70413067102, 45.68985103686236, 45.677503937377566, 45.66799397904904, 45.659837352419665, 45.656118240560076, 45.65078027034204, 45.64525947542666, 45.63564145678248, 45.63032218396748, 45.62609778459621, 45.622133165592444, 45.607735786549604, 45.59704026550845, 45.58617594137087, 45.571667080924946, 45.5616017052024, 45.55349967754741, 45.546891847055356, 45.5415235393277, 45.54479712602073, 45.54402076813757, 45.53432975762237, 45.52768937497052, 45.52052508575599, 45.51854370984399, 45.52334199573246, 45.52007760374295, 45.52105495261578, 45.528072405454374, 45.53187348759342, 45.53023139004074, 45.534928198274436, 45.54591140618524, 45.54852664515837, 45.55132952181883, 45.556767579786715, 45.56101198842253, 45.56450171436674, 45.56589380399942, 45.564290125411205, 45.56529835578724, 45.5623454790897, 45.55970447990971, 45.56069646108973, 45.56968091359602, 45.57185028953343, 45.57989929778702, 45.58421697238361, 45.591110424447, 45.59616491760595, 45.59004080319003, 45.577294105025715, 45.576223747965884, 45.57146987549663, 45.564165174496765, 45.56282536373219, 45.56232240829171, 45.55752545110381, 45.5668381785115, 45.572452367589484, 45.573728745331074, 45.57946487296515, 45.58343095637828, 45.58290425220658, 45.59475114427691, 45.60064325626606, 45.6092415599419, 45.61613404778732, 45.62118761454076, 45.62447437475485, 45.62939694829387, 45.63491079345882, 45.63765938979377, 45.6442217666646, 45.644448364050305, 45.63799940859735, 45.62513668669157, 45.616503875448764, 45.60605274307823, 45.59699185119281, 45.58632550408721, 45.57529313137791, 45.56116398897094, 45.578177165874045, 45.56040551231035, 45.55372294320014, 45.548478906211905, 45.53559738047811, 45.52631120869466, 45.504102926000755, 45.4604126151772, 45.43039643418985, 45.40685147598633, 45.380504359280984, 45.353151247152326, 45.32165511981302, 45.289433350408586, 45.254161454314136, 45.21576296590966, 45.1786742221485, 45.14323601735836, 45.1099718598149, 45.07624747315549, 45.0454142389141, 45.01500583738805, 44.97363305945127, 44.94172588064926, 44.91440329709439, 44.87854434426716, 44.84467986017825, 44.81253555193597, 44.786553765585545, 44.76198302968023, 44.73798369518297, 44.71374904046991, 44.68830790162795, 44.65739386626999, 44.623966655828035, 44.59518364971713, 44.574199977179205, 44.55560389964276, 44.54087433495089, 44.52652632181557, 44.524505681744365, 44.52319173344067, 44.5179685282077, 44.51726388004269, 44.50717510043317, 44.495129018063245], "overall_ema_200": [45.72, 45.71915422885573, 45.7189138882701, 45.71897444659577, 45.7196811685202, 45.71983359470408, 45.72123127037867, 45.724104591071416, 45.7277950926528, 45.7327921564075, 45.73759024440345, 45.74273860018053, 45.74843274346232, 45.75173192014429, 45.755097771685136, 45.75982316699176, 45.764601045927165, 45.76868461760949, 45.77237929803128, 45.776136717951374, 45.77945874065833, 45.7813546735871, 45.77865462708375, 45.77562323775954, 45.76979614086641, 45.76163896533541, 45.754309224386795, 45.74864445598494, 45.7436330683632, 45.739417813951626, 45.73589126853917, 45.73438986288207, 45.73299991399767, 45.734860611370834, 45.73570776946665, 45.73634749315355, 45.73643358774904, 45.73636957195054, 45.7364554468565, 45.73484892499724, 45.73115888594254, 45.72726675772421, 45.72376161585631, 45.720888365947296, 45.71829246180852, 45.71676716368107, 45.714809281455395, 45.712771378157335, 45.70965922514085, 45.70757306369666, 45.70573253569968, 45.70393420201113, 45.699467195025946, 45.69584065577195, 45.69210094775432, 45.687365614940845, 45.68366048444392, 45.68039023086737, 45.67745102459008, 45.674789820365305, 45.67429439926715, 45.67280888285653, 45.669068495962435, 45.66604293878868, 45.662848481686304, 45.66092959132127, 45.660730291905146, 45.65853496561754, 45.657405264467116, 45.657829092681375, 45.65750243504276, 45.65583574414681, 45.65577767704088, 45.65736197876187, 45.65691658593837, 45.65654925672506, 45.656882099941726, 45.65696287506668, 45.65689359272771, 45.65632748732744, 45.655020746160005, 45.6543737735614, 45.652738213625476, 45.65116867916154, 45.65051028434402, 45.651896251663985, 45.65162862726932, 45.65287709863978, 45.653246480742865, 45.65430870481508, 45.65496234954329, 45.652823420692116, 45.648964481182745, 45.64797975997695, 45.64605956336027, 45.643463945814396, 45.64233495132868, 45.64141619559406, 45.639412054344376, 45.64096019310712, 45.64164715635979, 45.641282508037804, 45.642065766664295, 45.64244919187161, 45.641728304390305, 45.644148918276976, 45.64515241162746, 45.64689119360131, 45.64826541058041, 45.64922794380846, 45.649782889641216, 45.65078007481892, 45.65196634273117, 45.65249404081345, 45.65401151304417, 45.6539715974915, 45.65224053681994, 45.64883515834412, 45.646408937863086, 45.64345959519778, 45.64078835544458, 45.63764618275359, 45.63433627048739, 45.63016377028354, 45.633793981524505, 45.62873135484267, 45.62635591847608, 45.62430262575492, 45.62027971405587, 45.61708091093094, 45.61054279241421, 45.59839808801208, 45.58940905231047, 45.58185274333226, 45.57342634787622, 45.564566384215766, 45.55447119631312, 45.54397894560354, 45.53249656803535, 45.51998416437331, 45.50754651099646, 45.49528236660844, 45.483339258482985, 45.47106722606027, 45.459315313363156, 45.447481330145614, 45.43268052089043, 45.42001703312038, 45.408325321348045, 45.39431213407095, 45.38058763522448, 45.36709920104314, 45.354988761231766, 45.34309832579663, 45.33122670066433, 45.319174693692545, 45.306695343506554, 45.29269837491445, 45.27789540600983, 45.26408550147242, 45.25210554623389, 45.24064180945545, 45.23008815961012, 45.21958976996226, 45.2121809165298, 45.205004987012096, 45.19689548465377, 45.18996120122438, 45.180707855938564, 45.1709495688148], "overall_macd": [0.0, -0.006780626780631849, -0.007229486773653093, -0.0051056080015357, 0.0018017683356106318, 0.0028055330631673314, 0.013555428128199765, 0.033765113115009626, 0.05599475106063778, 0.08354224801448851, 0.1029764151662036, 0.1202199772917325, 0.13714618719301797, 0.13009810449808867, 0.12389122370294814, 0.12878450827993504, 0.13194836932139253, 0.12773830752399817, 0.1201920960585312, 0.11370783241967786, 0.10414086994000371, 0.08429050480705058, 0.031082492183706734, -0.0138307085004854, -0.07151676933852968, -0.13504269427615156, -0.17729186402185348, -0.195609112523222, -0.2029447446821493, -0.200396368229093, -0.19093087250970342, -0.16538461948157845, -0.14271123469336544, -0.09737099037561592, -0.06871557399703221, -0.04707710733008241, -0.033974865840818325, -0.024518980163016124, -0.015634522949191876, -0.022056848232388404, -0.04366913330347444, -0.06201871125598757, -0.07289637248652525, -0.07580170396359165, -0.07521982174233699, -0.06553065679130299, -0.060782386168220626, -0.0571672751539225, -0.062458373075443774, -0.057914835856401226, -0.0518922373416828, -0.04639085973224866, -0.06309045437178895, -0.0690734364469563, -0.07417037754348854, -0.08559880287503319, -0.08569573095103777, -0.0816041990339258, -0.07507545808423544, -0.06711048488337923, -0.042954332262944206, -0.0315162715801236, -0.04039167963113499, -0.04145256423371535, -0.04340678932993569, -0.03447170313090453, -0.013445391115929795, -0.012836794624242032, -0.0038455945851794127, 0.015607289714196781, 0.024687386647165965, 0.020750854196961654, 0.030193732143992236, 0.05041030338860253, 0.04952915204589914, 0.04886466991647609, 0.05337124750833766, 0.05429952057878751, 0.05321142089804454, 0.0477639192006194, 0.03696870938981078, 0.033274813277188287, 0.022024326997758692, 0.013357714362904005, 0.01359489575310846, 0.029963115979015242, 0.02929932138702185, 0.04057869233189848, 0.04200522293165676, 0.048228228695769815, 0.04936331037768582, 0.027353892203933583, -0.004161793170979422, -0.006071098884419257, -0.015076154940430797, -0.027527681423741512, -0.025418447968512226, -0.021880804116477748, -0.02763472070971318, -0.00350876110942977, 0.008652703091470926, 0.00970624110537699, 0.019594839365780103, 0.023975993679592023, 0.01831249926814138, 0.038794804224764334, 0.043231996948911444, 0.05219068643992131, 0.05583079146632741, 0.05485559407714646, 0.050275532372488385, 0.049703967989948694, 0.05028517574733371, 0.04498230232935896, 0.04829221857078636, 0.03797044675343386, 0.0158896232868031, -0.0151524990678098, -0.03172222456993978, -0.04873016079445591, -0.05950583549122257, -0.07125879047596584, -0.08125032169790813, -0.09533200203762959, -0.04305603077060027, -0.07101011560958881, -0.0709626309038427, -0.06772357444317123, -0.08036848947321573, -0.08307355407540484, -0.11127298014178422, -0.17756856489302209, -0.20315549237741237, -0.2101178373594621, -0.22075650835839156, -0.23072405391756234, -0.24651373714577574, -0.2600639022146538, -0.2764913659898198, -0.29538477645765937, -0.30721995814661796, -0.3125925938499776, -0.31164417345972595, -0.31093935208890855, -0.30365279002243994, -0.29607895603848533, -0.3115002660962034, -0.30407821253918144, -0.28801730775759893, -0.2916958888232273, -0.29005721713591726, -0.2846701414021453, -0.2672338838739492, -0.2497298771624088, -0.23396770806177614, -0.22134529400216962, -0.2133209491520276, -0.21776545447853835, -0.22634430674882822, -0.22370558067285629, -0.20551962057718498, -0.18574635132186046, -0.161755939781969, -0.1415155211705752, -0.10011330691754239, -0.06525842900514078, -0.04526377048111385, -0.020307684509518253, -0.019669068041636706, -0.023730903366896428], "overall_signal": [0.0, -0.0013561253561263698, -0.0025307976396317148, -0.0030457597120125118, -0.0020762541024878832, -0.0010998966693568403, 0.001831168290154481, 0.00821795725512551, 0.017773316016227968, 0.030927102415880075, 0.04533696496594478, 0.06031356743110233, 0.07568009138348547, 0.08656369400640612, 0.09402919994571454, 0.10098026161255866, 0.10717388315432544, 0.11128676802825999, 0.11306783363431423, 0.11319583339138697, 0.11138484070111032, 0.10596597352229838, 0.09098927725458006, 0.07002528010356697, 0.04171687021514764, 0.006364957316887798, -0.03036640695086046, -0.06341494806533277, -0.09132090738869608, -0.11313599955677547, -0.12869497414736109, -0.13603290321420455, -0.13736856951003673, -0.12936905368315257, -0.11723835774592851, -0.1032061076627593, -0.0893598592983711, -0.07639168347130011, -0.06424025136687847, -0.05580357073998046, -0.05337668325267926, -0.05510508885334093, -0.058663345579977794, -0.06209101725670057, -0.06471677815382786, -0.06487955388132288, -0.06406012033870244, -0.06268155130174646, -0.06263691565648592, -0.061692499696468985, -0.059732447225511756, -0.05706412972685914, -0.05826939465584511, -0.06043020301406735, -0.0631782379199516, -0.06766235091096792, -0.07126902691898189, -0.07333606134197067, -0.07368394069042362, -0.07236924952901475, -0.06648626607580065, -0.05949226717666524, -0.05567214966755919, -0.052828232580790425, -0.05094394393061948, -0.047649495770676495, -0.04080867483972716, -0.035214298796630135, -0.028940557954339995, -0.02003098842063264, -0.01108731340707292, -0.004719679886266005, 0.0022630025197856434, 0.011892462693549022, 0.019419800564019048, 0.025308774434510458, 0.030921269049275897, 0.035596919355178225, 0.03911981966375149, 0.04084863957112508, 0.04007265353486222, 0.03871308548332743, 0.03537533378621368, 0.030971809901551746, 0.02749642707186309, 0.027989764853293523, 0.02825167616003919, 0.03071707939441105, 0.03297470810186019, 0.036025412220642115, 0.038692991852050856, 0.036425171922427405, 0.02830777890374604, 0.02143200334611298, 0.014130371688804225, 0.0057987610662950766, -0.0004446807406663844, -0.004731905415828657, -0.009312468474605562, -0.008151727001570405, -0.004790840982962139, -0.0018914245652943132, 0.0024058282209205705, 0.006719861312654861, 0.009038388903752165, 0.014989671967954598, 0.020638136964145966, 0.026948646859301036, 0.03272507578070631, 0.037151179439994346, 0.039776050026493155, 0.041761633619184266, 0.04346634204481416, 0.043769534101723115, 0.04467407099553576, 0.043333346147115384, 0.037844601575052934, 0.027245181446480388, 0.015451700243196354, 0.002615328035665901, -0.009808904669711793, -0.022098881830962605, -0.03392916980435171, -0.04620973625100729, -0.04557899515492589, -0.05066521924585848, -0.05472470157745532, -0.057324476150598505, -0.06193327881512195, -0.06616133386717853, -0.07518366312209968, -0.09566064347628417, -0.11715961325650982, -0.13575125807710028, -0.15275230813335855, -0.16834665729019932, -0.1839800732613146, -0.19919683905198243, -0.2146557444395499, -0.2308015508431718, -0.24608523230386106, -0.2593867046130844, -0.26983819838241274, -0.2780584291237119, -0.28317730130345753, -0.28575763225046313, -0.2909061590196112, -0.29354056972352527, -0.29243591733034, -0.2922879116289175, -0.2918417727303174, -0.290407446464683, -0.28577273394653624, -0.2785641625897108, -0.2696448716841239, -0.25998495614773304, -0.250652154748592, -0.24407481469458125, -0.24052871310543067, -0.2371640866189158, -0.23083519341056966, -0.22181742499282783, -0.2098051279506561, -0.1961472065946399, -0.1769404266592204, -0.15460402712840451, -0.1327359757989464, -0.11025031754106077, -0.09213406764117596, -0.07845343478632005], "overall_upper_bb": [null, 45.797708152801704, 45.77070228281388, 45.7763635582093, 45.824937482551654, 45.818385232654734, 45.880053132011454, 46.00518714728491, 46.11457241339306, 46.24378253102831, 46.31687647637845, 46.380163087521346, 46.443561431801825, 46.439086670631845, 46.4357246816036, 46.4554492452707, 46.4726068614875, 46.476022673629444, 46.4740062505507, 46.47277024525489, 46.47113584119515, 46.44594736101318, 46.47912138447291, 46.517365170550676, 46.60992254922456, 46.72574679518771, 46.7920276530866, 46.80963656813334, 46.80310864058282, 46.765760644533756, 46.71934203940011, 46.65851079870566, 46.580519922194796, 46.560376985210006, 46.52824695207404, 46.46779440655068, 46.3957188769524, 46.33042794041691, 46.268939174021256, 46.18512442196673, 46.093681062121654, 46.023851152390876, 46.01861460288833, 46.01685721220089, 46.01483528692017, 45.984539453670195, 45.95054470154371, 45.93311232093784, 45.92037345677465, 45.91283290496937, 45.909633746581335, 45.90734388029467, 45.91881563484237, 45.8588604498305, 45.81550794572452, 45.777752286864896, 45.735143321869465, 45.686709611963614, 45.622162727777805, 45.59959724578574, 45.63475484266641, 45.64569699071337, 45.64846174346164, 45.64640242897022, 45.642243255403365, 45.62804505035013, 45.652834926442026, 45.645523690481156, 45.660061362991854, 45.69903011617671, 45.71525488467183, 45.711563281699384, 45.73418474761197, 45.7953302474549, 45.806515812099505, 45.80336586417073, 45.8170951995014, 45.826145873740536, 45.83236310853753, 45.83312228188112, 45.827407221534585, 45.830260214805264, 45.8108222407552, 45.79913987951509, 45.77992529553031, 45.80548493544622, 45.804303700929495, 45.81748357005156, 45.82262278605229, 45.831841057919, 45.839943204517624, 45.84657614360897, 45.88636354622997, 45.85825559279562, 45.85935683961124, 45.86429488308301, 45.8530348627285, 45.84452684520716, 45.837811606936675, 45.86627959607005, 45.88079437200258, 45.88170312883, 45.89584783643393, 45.903673448588684, 45.90319444934909, 45.92306648560122, 45.934966642267376, 45.9422196748544, 45.95420129579162, 45.9521964398879, 45.950560909283496, 45.9597436246994, 45.93941124886186, 45.94290915140692, 45.94773249883594, 45.920994014620675, 45.9273919058004, 45.96643617246797, 45.97139468069441, 45.97941833989114, 45.98585512749131, 46.000098366983046, 46.00355181373135, 46.01560118459383, 46.07407335572566, 46.06340332863942, 46.04442470083641, 46.01069623181837, 45.98587093681544, 45.95754000176313, 45.96086853415892, 46.05472939792984, 46.03833026565955, 46.00264020765689, 45.94304089424604, 45.90397435751227, 45.89342458318362, 45.89705780622491, 45.88890604348486, 45.886312921652376, 45.864896593736084, 45.83625409540518, 45.79694753924733, 45.76301592923521, 45.51598946729594, 45.46736673074328, 45.3729453062331, 45.22401163359427, 45.101355825503525, 44.93552864557087, 44.84563373197082, 44.84838683616253, 44.79813737322866, 44.702072786438656, 44.616583544906526, 44.52944635166303, 44.46975592455837, 44.42963466448686, 44.42305654154615, 44.41531919686715, 44.39654357748194, 44.37653240435784, 44.358011675788994, 44.346823472666934, 44.39652134814797, 44.448050657809546, 44.48456989368843, 44.538518293894896, 44.54012814697769, 44.544695983652446], "overall_lower_bb": [null, 45.557291847198286, 45.595964383852795, 45.611136441790705, 45.60106251744835, 45.6149481006786, 45.594318296559976, 45.53738785271509, 45.49993869771805, 45.455277468971694, 45.448632614530645, 45.44738691247864, 45.445715491275095, 45.46952761508245, 45.49098198506306, 45.5045882547293, 45.518016667924265, 45.534566215259446, 45.55076217050194, 45.565759754745116, 45.60639415880485, 45.66508263898682, 45.613408615527085, 45.550064829449326, 45.39750745077543, 45.2031832048123, 45.0533723469134, 44.95326343186666, 44.87479135941717, 44.82113935546623, 44.78455796059989, 44.778389201294345, 44.7843500778052, 44.78849301479, 44.79362304792596, 44.81107559344932, 44.83365112304759, 44.85444205958309, 44.87643082597873, 44.90274557803327, 44.91958893787834, 44.92641884760913, 44.91815539711167, 44.91601278779912, 44.94503471307983, 45.03683054632981, 45.12032529845629, 45.17025767906216, 45.19849654322534, 45.22403709503063, 45.24099625341867, 45.237286119705324, 45.19184436515763, 45.1932995501695, 45.186652054275484, 45.16602771313511, 45.16563667813055, 45.17657038803639, 45.205117272222196, 45.211182754214256, 45.2021251573336, 45.20968300928663, 45.19910825653835, 45.194167571029766, 45.18682674459664, 45.19152494964987, 45.178825073557974, 45.17914630951884, 45.17910863700814, 45.1601398838233, 45.15415511532817, 45.15434671830063, 45.171225252388034, 45.15807975254509, 45.176154187900494, 45.21968413582927, 45.24345480049859, 45.265404126259476, 45.28568689146248, 45.303927718118885, 45.29964277846541, 45.303289785194735, 45.3420377592448, 45.36672012048492, 45.409934704469684, 45.41635506455378, 45.4159462990705, 45.436466429948446, 45.44582721394771, 45.442608942081, 45.444006795482366, 45.432373856391024, 45.35408645377002, 45.355694407204375, 45.33883316038876, 45.31041511691698, 45.305675137271514, 45.30268315479284, 45.28839839306331, 45.27943040392994, 45.283415627997414, 45.28400687116999, 45.292862163566056, 45.30359655141131, 45.302575550650914, 45.29222351439879, 45.29232335773262, 45.289350325145605, 45.28686870420839, 45.28737356011209, 45.28750909071651, 45.3093263753006, 45.38015875113814, 45.39216084859308, 45.42233750116406, 45.47555598537933, 45.4641580941996, 45.40111382753202, 45.3926553193056, 45.34013166010885, 45.300194872508676, 45.25795163301695, 45.21299818626865, 45.15438881540617, 45.13841664427434, 45.07308667136059, 45.05656529916359, 45.050303768181635, 45.018629063184555, 45.00233999823687, 44.92451146584108, 44.69465060207016, 44.60354973434043, 44.55173979234312, 44.50433910575396, 44.44670564248773, 44.36425541681638, 44.2796221937751, 44.186273956515144, 44.081367078347625, 43.992283406263915, 43.915925904594815, 43.85423246075267, 43.791664070764796, 43.86819053270406, 43.831313269256725, 43.782734693766905, 43.805668366405726, 43.83082417449648, 43.86677135442913, 43.86216626802917, 43.82291316383747, 43.818662626771335, 43.84772721356135, 43.87471645509347, 43.90555364833697, 43.91674407544163, 43.896865335513134, 43.84494345845385, 43.81418080313285, 43.81196642251806, 43.81447759564217, 43.821498324211, 43.82518652733307, 43.79398865185202, 43.76455934219045, 43.77104010631156, 43.7510917061051, 43.750981853022296, 43.766414016347554]}, "alignment": "inconsistent"}

3404_AB.json

@@ -0,0 +1 @@
+{"input_timestamps": [1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952660.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680029940.0, 1680033540.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118320.0, 1680121860.0, 1680125460.0, 1680129060.0, 1680132600.0, 1680199140.0, 1680202800.0, 1680206280.0, 1680210000.0, 1680213540.0, 1680217260.0, 1680283800.0, 1680287340.0, 1680291000.0, 1680294600.0, 1680298140.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680551940.0, 1680555480.0, 1680559020.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636540.0, 1680640200.0, 1680643680.0, 1680647340.0, 1680651000.0, 1680717600.0, 1680721140.0, 1680724740.0, 1680728520.0, 1680732000.0, 1680735540.0, 1680802200.0, 1680805860.0, 1680809340.0, 1680813000.0, 1680816480.0, 1680820380.0, 1680823800.0, 1681149600.0, 1681152720.0, 1681156860.0, 1681160280.0, 1681163880.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241340.0, 1681244820.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322460.0, 1681325940.0, 1681329600.0, 1681333200.0, 1681336860.0, 1681340340.0, 1681407000.0, 1681410660.0, 1681414140.0, 1681417800.0, 1681421400.0, 1681424940.0, 1681428540.0, 1681495200.0, 1681498800.0, 1681502400.0, 1681506000.0, 1681509600.0, 1681513200.0, 1681752600.0, 1681756200.0, 1681759800.0, 1681763400.0, 1681767000.0, 1681770600.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681848120.0, 1681851660.0, 1681855140.0, 1681858800.0, 1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0, 1682013600.0, 1682017140.0, 1682020740.0, 1682024400.0, 1682027940.0, 1682031540.0, 1682098200.0, 1682101800.0, 1682105400.0, 1682109060.0, 1682112540.0, 1682116260.0, 1682119980.0], "input_window": [[33.77, 34.3499, 34.625, 34.9, 35.06, 35.09, 35.03, 35.11, 35.385, 35.39, 35.46, 35.52, 35.69, 35.89, 35.805, 35.46, 35.32, 35.5279, 35.4031, 35.74, 35.8428, 36.37, 36.109, 35.96, 36.08, 36.01, 36.27, 36.54, 36.55, 36.5808, 36.48, 36.4, 36.52, 36.08, 35.79, 35.89, 36.11, 36.08, 35.93, 35.58, 35.0485, 34.79, 34.855, 34.835, 34.63, 34.7512, 34.5161, 34.2031, 34.31, 34.12, 34.195, 34.08, 34.01, 34.39, 34.315, 34.1401, 34.11, 33.93, 34.02, 34.28, 34.38, 34.3582, 34.27, 34.32, 34.15, 34.16, 34.58, 34.5921, 34.83, 35.38, 35.5183, 35.58, 35.65, 35.08, 34.96, 34.86, 34.85, 34.629, 34.2, 35.1, 35.25, 35.2203, 35.32, 35.0732, 35.03, 35.82, 35.8217, 36.05, 36.44, 36.45, 36.32, 36.5, 36.51, 36.31, 36.57, 36.65, 36.69, 36.785, 36.3588, 36.47, 36.5317, 36.44, 36.59, 36.2546, 35.89, 36.021, 35.6901, 35.7, 36.0716, 35.97, 35.91, 35.87, 36.645, 36.7, 36.63, 36.59, 36.32, 36.4, 36.27, 36.17, 35.99, 35.92, 35.99, 36.02], [33.77, 34.3499, 34.63, 34.9, 35.06, 35.14, 35.09, 35.11, 35.385, 35.43, 35.46, 35.52, 35.69, 35.89, 35.805, 35.46, 35.32, 35.5279, 35.4031, 35.7485, 35.8428, 36.375, 36.109, 35.97, 36.1, 36.01, 36.27, 36.54, 36.55, 36.5808, 36.48, 36.4, 36.53, 36.08, 35.84, 35.89, 36.11, 36.08, 35.93, 35.58, 35.0485, 34.79, 34.855, 34.835, 34.73, 34.7512, 34.5161, 34.2031, 34.36, 34.12, 34.195, 34.08, 34.01, 34.39, 34.315, 34.1401, 34.12, 33.94, 34.02, 34.28, 34.38, 34.3582, 34.27, 34.33, 34.15, 34.16, 34.6, 34.5921, 34.83, 35.38, 35.5183, 35.59, 35.71, 35.08, 34.96, 34.86, 34.85, 34.63, 34.315, 35.1, 35.25, 35.3595, 35.32, 35.08, 35.04, 35.9, 35.8217, 36.05, 36.45, 36.45, 36.32, 36.71, 36.56, 36.31, 36.57, 36.66, 36.69, 36.79, 36.3588, 36.47, 36.5317, 36.44, 36.595, 36.2546, 35.89, 36.021, 35.82, 35.7, 36.0716, 35.97, 35.91, 35.87, 36.645, 36.7, 36.68, 36.59, 36.42, 36.4, 36.27, 36.17, 35.99, 35.97, 35.99, 36.03], [33.77, 34.285, 34.625, 34.9, 35.06, 35.09, 35.03, 35.11, 35.385, 35.38, 35.45, 35.5, 35.69, 35.5601, 35.805, 35.46, 35.32, 35.5279, 35.4031, 35.74, 35.8428, 36.37, 36.109, 35.94, 36.08, 35.95, 35.95, 36.54, 36.54, 36.5808, 36.48, 36.4, 36.52, 36.01, 35.79, 35.88, 36.11, 36.08, 35.93, 35.58, 35.0485, 34.74, 34.855, 34.835, 34.63, 34.7512, 34.5161, 34.115, 34.295, 34.12, 34.195, 34.0495, 34.01, 34.3614, 34.315, 34.1401, 34.04, 33.93, 34.02, 34.28, 34.3575, 34.32, 34.27, 34.3, 34.15, 34.16, 34.58, 34.5921, 34.83, 35.38, 35.49, 35.57, 35.61, 35.08, 34.96, 34.86, 34.85, 34.629, 34.2, 35.08, 35.25, 35.2203, 35.32, 35.04, 35.03, 35.69, 35.8217, 36.05, 36.44, 36.45, 36.32, 36.5, 36.51, 36.31, 36.57, 36.65, 36.69, 36.77, 36.3588, 36.47, 36.5317, 36.44, 36.59, 36.15, 35.89, 36.021, 35.6901, 35.7, 36.0716, 35.97, 35.82, 35.87, 36.645, 36.655, 36.63, 36.59, 36.32, 36.3108, 36.12, 36.17, 35.99, 35.92, 35.94, 36.02], [33.77, 34.285, 34.63, 34.9, 35.06, 35.11, 35.075, 35.11, 35.385, 35.43, 35.45, 35.5, 35.69, 35.5601, 35.805, 35.46, 35.32, 35.5279, 35.4031, 35.7485, 35.8428, 36.375, 36.109, 35.97, 36.1, 35.95, 35.95, 36.54, 36.54, 36.5808, 36.48, 36.4, 36.53, 36.01, 35.84, 35.88, 36.11, 36.08, 35.93, 35.58, 35.0485, 34.7409, 34.855, 34.835, 34.73, 34.7512, 34.5161, 34.115, 34.295, 34.12, 34.195, 34.0495, 34.01, 34.3614, 34.315, 34.1401, 34.1, 33.94, 34.02, 34.28, 34.3575, 34.32, 34.27, 34.33, 34.15, 34.16, 34.6, 34.5921, 34.83, 35.38, 35.49, 35.57, 35.71, 35.08, 34.96, 34.86, 34.85, 34.6299, 34.315, 35.08, 35.25, 35.3595, 35.32, 35.04, 35.04, 35.9, 35.8217, 36.05, 36.45, 36.45, 36.32, 36.71, 36.56, 36.31, 36.57, 36.66, 36.69, 36.79, 36.3588, 36.47, 36.5317, 36.44, 36.595, 36.15, 35.89, 36.021, 35.72, 35.7, 36.0716, 35.97, 35.89, 35.87, 36.645, 36.655, 36.68, 36.59, 36.42, 36.3108, 36.205, 36.17, 35.99, 35.97, 35.955, 36.03], [13061, 628, 636, 100, 102, 2352, 4838, 400, 117, 4501, 1692, 585, 303, 4039, 202, 100, 170, 452, 555, 452, 279, 368, 146, 1186, 303, 700, 2464, 125, 498, 140, 104, 447, 242, 705, 410, 356, 100, 102, 564, 3955, 173, 2731, 161, 225, 6909, 105, 234, 700, 715, 283, 1801, 648, 3251, 601, 212, 217, 34800, 1269, 648, 200, 303, 2587, 710, 1206, 461, 4543, 703, 290, 308, 111, 268, 597, 10556, 100, 682, 198, 165, 675, 4071, 1220, 302, 2935, 350, 567, 200, 2059, 567, 109, 646, 255, 1143, 6770, 1668, 200, 439, 303, 100, 645, 1025, 797, 544, 2001, 967, 7413, 7944, 258, 825, 102, 433, 692, 8971, 110, 255, 1916, 661, 150, 300, 2141, 637, 100, 200, 251, 1623, 344]], "output_timestamps": [1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445480.0, 1682449140.0, 1682452740.0, 1682456340.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537460.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629140.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706660.0, 1682710140.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0], "output_window": [[35.88, 35.92, 35.69, 35.69, 35.76, 35.59, 35.43, 35.27, 35, 34.64, 34.57, 34.45, 34.5332, 34.4, 34.25, 34.1, 34.11, 33.96, 33.82, 33.625, 33.43, 35.09, 35.27, 35.17, 35.2, 34.86, 34.99, 35.205, 35.42, 35.37, 35.28, 34.89, 34.69], [35.88, 35.92, 35.69, 35.69, 35.7839, 35.59, 35.43, 35.29, 35, 34.64, 34.58, 34.45, 34.5332, 34.74, 34.27, 34.1, 34.11, 33.96, 33.8799, 33.66, 34, 35.09, 35.27, 35.17, 35.26, 34.91, 34.99, 35.28, 35.42, 35.37, 35.28, 34.9399, 34.69], [35.88, 35.92, 35.69, 35.69, 35.755, 35.59, 35.43, 35.27, 34.99, 34.64, 34.57, 34.45, 34.5332, 34.25, 34.25, 34.1, 34.11, 33.96, 33.8, 33.625, 33.43, 35.09, 35.27, 35.17, 35.2, 34.86, 34.93, 35.205, 35.3901, 35.3622, 35.28, 34.89, 34.64], [35.88, 35.92, 35.69, 35.69, 35.7839, 35.59, 35.43, 35.29, 34.99, 34.64, 34.58, 34.45, 34.5332, 34.3001, 34.255, 34.1, 34.11, 33.96, 33.8, 33.655, 33.8674, 35.09, 35.27, 35.17, 35.26, 34.89, 34.93, 35.28, 35.3902, 35.37, 35.28, 34.9399, 34.64], [4896, 254, 140, 410, 1002, 350, 170, 200, 367, 200, 928, 200, 222, 5547, 752, 108, 178, 102, 1053, 3170, 25718, 339, 100, 114, 267, 1314, 2374, 417, 2400, 930, 275, 256, 1852]], "text": {"content": "AB Science announces the success of its capital increase by private placement for an amount of 15 million euros\nBy AB Science\nPublished on: 2023-04-24T06:05:00Z\n\nPRESS RELEASE\n\nArticle Content:\n\nApril 24, 2023 02:05 ET\n\n\r\n            | Source:\r\n            \nAB Science\n\n\n\n\n\nAB Science\n\r\n                  Paris,  FRANCE\nParis,  FRANCE\nPRESS RELEASE\nSUCCESS OF THE CAPITAL INCREASE BY PRIVATE PLACEMENT FOR AN AMOUNT OF 15 MILLION EUROS\nParis, April 24, 2023, 8am CET\nAB Science S.A. (the \u201cCompany\u201d or \u201cAB Science\u201d, NYSE Euronext \u2013 FR0010557264 \u2013 AB), announces today the success of its capital increase through the issuance of new ordinary shares with attached warrants, with a waiver of preferential subscription rights, via a private placement for a final amount of 15.0 million euros (the \u201cCapital Increase\u201d).\nAlain Moussy, Chief Executive Officer of AB Science, states:\n\u00ab AB Science is satisfied with the success of this capital increase, through which AB Science's historical shareholders have had the opportunity to renew their confidence in AB Science and to show their support for its new strategy announced on April 21. \u00bb\nAB Science has decided to focus its development strategy as follows:\nWe want to focus the majority of our clinical resources on the development of rare diseases with masitinib, on the development of the microtubule platform with AB8939 and future molecules of the same family due to the very encouraging first results.\nThis acceleration is possible now that the confirmatory Phase 3 studies have been approved by the FDA in the United States and the major European agencies. To this end, the Company has retained the services of a leading investment bank.\nThis license search is a priority in the Company's strategy, given the number of clinical studies already conducted and the maturity of the pipeline, and given the additional investments required to complete the clinical program, up to market authorizations. We want to highlight that the duration of this license search is not predictable and that the realization of a license is dependent on a number of factors and is not guaranteed. However, the milestones reached at this stage are essential factors that contribute to the feasibility of this strategy.\nAs a result of the focus strategy, AB Science has decided to adapt its organization, which should lead to a significant reduction in costs. This strategic focus reinforces and sustains the existing agreement between certain shareholders of AB Science and Alain Moussy.\nTerms of the Capital Increase\nThe Capital Increase consisted of a private placement pursuant to Articles L. 225-136 of the French Commercial Code and L. 411-2 1\u00b0 of the French Monetary and Financial Code and has been carried out with a waiver of preferential subscription rights, pursuant to the delegation of authority granted to the Board of Directors under the 20th resolution of the Combined General Shareholders\u2019 Meeting of June 29, 2022. The Capital Increase has taken the form of the issuance of 2,608,686 actions new ordinary shares (the \u201cNew Shares\u201d) to each of which are attached a share subscription warrant (the \u201cWarrants\u201d).\nThe Capital Increase was made through a cash contribution of approximately EUR 11.5 million and by offsetting existing receivables, i.e. approximately EUR 3.0 million (receivables related to the pre-financing of the research tax credit for the 2020 financial year and maturing in 2023, as well as approximately EUR 500,000 in interest accrued to date on the convertible bonds issued in February 2022).\nTwo warrants giving the right to subscribe to one ordinary share, all of the 2,608,686 New Shares and all of the 1,304,343 new shares that would be issued upon exercise of the warrants, i.e. a total of 3,913,029 shares in the Company, represent 7.36% of the Company's current share capital.\nThe issue price of the New Shares has been set at 5.75 euros (0.01 euro par value and 5.74 euros issue premium) and the exercise price of the Warrants at 8.625 euros, representing a total fundraising of approximately EUR 15.0 million (taking into account the exercise of the warrants, the maximum amount of the Capital Increase could be increased by an amount of 26.3 million euros).\nThe Warrants may be exercised from January 1st, 2025 to December 31, 2030, will be immediately detached from the New Shares upon their issuance and will not be listed.\nThe settlement-delivery of the new ordinary shares to be issued in the context of the Capital Increase and their listing on Euronext Paris are expected to occur on April 28, 2023 at the latest. The new shares will bear current dividend rights and will be listed on the regulated market on Euronext Paris under ISIN code: FR0010557264 \u2013 AB.\nThe proceeds of the Capital Increase will provide AB Science with the additional resources necessary to finance its activities over the next twelve months. In particular, the raised funds will be used for the clinical development of masitinib in amyotrophic lateral sclerosis and other orphan indications and for the development of the AB Science microtubule destabilizer agents platform. The Capital Increase will also support the strategy communicated on April 21.\nShareholding structure of the Company after the Capital Increase\nAfter the Capital Increase (excluding the exercise of the Warrants), the share capital of the Company will amount to 558,081.39 euros, and will be composed of 55,808,139 shares with a nominal value of 0.01 euro each (all share classes included).\nBy way of illustration, a shareholder holding 1% of the Company's share capital (including all categories of shares) prior to the Capital Increase and who did not participate in the Capital Increase will hold 0.95% of the Company's share capital after the Capital Increase and 0.93% in the event that all the Warrants are exercised.\nThe table below reflects the shareholding to the best of the Company's knowledge.\nInformation available to the public\nThe Capital Increase will not be subject to a prospectus approved by the French Financial Market Authority (the \u201cAMF\u201d). AB Science draws the attention of the public to the risk factors relating to the Company and its business described in its annual management reports and press releases, which are available free of charge on the Company's website (www.ab-science.com).\nIn addition, the main risks specific to securities are as follows:\nAbout masitinibMasitinib is a novel oral tyrosine kinase inhibitor that targets mast cells and macrophages, key immune cells, through inhibition of a limited number of kinases. Due to its unique mode of action, masitinib can be developed in a wide range of diseases, including oncology, inflammatory diseases, and certain central nervous system diseases. In oncology, through its immunotherapy activity, masitinib may have an effect on survival, alone or in combination with chemotherapy. Through its activity on mast cells and microglial cells and therefore its inhibitory effect on the activation of the inflammatory process, masitinib may have an effect on the symptoms associated with certain inflammatory and central nervous system diseases.\nAbout AB8939AB8939 is a new synthetic microtubule-destabilizing drug. Preclinical data show that AB8939 has broad anticancer activity, with a notable advantage over standard chemotherapies that target microtubules of being able to overcome P-glycoprotein (Pgp) and myeloperoxidase (MPO) mediated drug resistance. Development of drug resistance often restricts the clinical efficacy of microtubule-targeting chemotherapy drugs (for example, taxanes and vinca alkaloids); thus, AB8939 has strong potential to be developed in numerous oncology indications.\nAbout AB ScienceFounded in 2001, AB Science is a pharmaceutical company specializing in the research, development and commercialization of protein kinase inhibitors (PKIs), a class of targeted proteins whose action are key in signaling pathways within cells. Our programs target only diseases with high unmet medical needs, often lethal with short term survival or rare or refractory to previous line of treatment.AB Science has developed a proprietary portfolio of molecules and the Company\u2019s lead compound, masitinib, has already been registered for veterinary medicine and is developed in human medicine in oncology, neurological diseases, inflammatory diseases and viral diseases. The company is headquartered in Paris, France, and listed on Euronext Paris (ticker: AB).Further information is available on AB Science\u2019s website: www.ab-science.com.\nDisclaimerIn accordance with article L. 411-1 of the French Monetary and Financial Code and the applicable regulatory provisions, no prospectus will be published or approved by the Autorit\u00e9 des march\u00e9s financiers.With respect to the Member States of the European Economic Area, no action has been taken or will be taken to allow a public offering of the securities covered by this press release that would require the publication of a prospectus (pursuant to Article 3 of Regulation (EU) 2017/1129 of the European Parliament and of the Council of June 14, 2017) in any of the Member States.This press release and the information contained herein do not constitute an offer to subscribe or purchase, or the solicitation of an order to purchase or subscribe, for the New Shares in the United States of America or in any other jurisdiction. Securities may not be offered or sold in the United States of America absent registration under the U.S. Securities Act or an exemption from registration under the U.S. Securities Act. AB Science does not intend to make a public offering of the New Shares in the United States of America or in any other jurisdiction.The distribution of this press release may be subject to legal or regulatory restrictions in certain countries. Persons in possession of this press release should inform themselves of and observe any local restrictions.The information contained herein is subject to change without notice. This information contains forward-looking statements, which are not guarantees of future performance. These statements are based on the current expectations and beliefs of AB Science\u2019s management and are subject to several factors and uncertainties that could cause actual results to differ materially from those described in the forward-looking statements. AB Science and its affiliates, directors, officers, employees, consultants or agents do not undertake, and are not under any obligation, to release any updates to any forward-looking statement or to revise any forward-looking statement.\nFor additional information, please contact:\nAttachment\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1682316300000, "published_utc": "2023-04-24T06:05:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/04/24/2652400/0/en/AB-Science-announces-the-success-of-its-capital-increase-by-private-placement-for-an-amount-of-15-million-euros.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 5.088489974877459, "input_bin_label": ">+4%", "output_percentage_change": -2.7039035843383568, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 2.576251110453057, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [33.77, 34.0275, 34.22833333333333, 34.39625, 34.529, 34.62583333333333, 34.690000000000005, 34.7425, 34.81388888888889, 34.8755, 35.0435, 35.165, 35.271, 35.33701000000001, 35.41151000000001, 35.44651, 35.47101, 35.5128, 35.514610000000005, 35.54646, 35.58574, 35.67324000000001, 35.715140000000005, 35.75613, 35.78563, 35.83463, 35.89763000000001, 35.99884, 36.11253, 36.19576, 36.259479999999996, 36.26198, 36.30408, 36.30808, 36.28208, 36.27508, 36.29108, 36.24508, 36.18408, 36.083999999999996, 35.94085, 35.77494, 35.607440000000004, 35.489940000000004, 35.37894, 35.266059999999996, 35.106669999999994, 34.91017, 34.74667, 34.60067, 34.51532, 34.44618, 34.36168, 34.314319999999995, 34.27282, 34.21171, 34.170100000000005, 34.1526, 34.125099999999996, 34.1411, 34.157349999999994, 34.184400000000004, 34.21040000000001, 34.207260000000005, 34.19076, 34.192750000000004, 34.24275, 34.307959999999994, 34.388960000000004, 34.49896, 34.612210000000005, 34.73721, 34.881209999999996, 34.95621, 35.03721, 35.107209999999995, 35.13221, 35.13599000000001, 35.08449, 35.05449, 35.03049, 35.00944, 34.97044, 34.96644, 34.97444, 35.07844, 35.17561, 35.31762, 35.53112, 35.66812, 35.77512, 35.91017000000001, 36.03417, 36.161170000000006, 36.314170000000004, 36.39017, 36.477, 36.551, 36.54188, 36.54388, 36.56505, 36.53805, 36.541549999999994, 36.525549999999996, 36.45755, 36.39365, 36.29665, 36.18765, 36.158930000000005, 36.10893, 36.04476, 35.987759999999994, 35.992760000000004, 36.04326, 36.12226, 36.17916, 36.24916, 36.31024000000001, 36.32358, 36.34358, 36.35358000000001, 36.36358, 36.294579999999996, 36.23208], "in_sma_50": [33.77, 34.0275, 34.22833333333333, 34.39625, 34.529, 34.62583333333333, 34.690000000000005, 34.7425, 34.81388888888889, 34.8755, 34.927727272727275, 34.97541666666667, 35.03038461538461, 35.06822142857143, 35.11734, 35.13875625, 35.149417647058826, 35.17044444444444, 35.182689473684206, 35.21098, 35.24106666666667, 35.29260909090909, 35.328104347826084, 35.35485, 35.384656, 35.406400000000005, 35.42653333333333, 35.466300000000004, 35.50332413793103, 35.53924, 35.5695870967742, 35.5955375, 35.62385454545454, 35.63521176470588, 35.641062857142856, 35.6477, 35.6601945945946, 35.67124210526316, 35.67787692307692, 35.67543, 35.66013902439025, 35.63825238095238, 35.620037209302325, 35.60219545454545, 35.582813333333334, 35.564734782608696, 35.54242340425532, 35.51268541666666, 35.48783469387755, 35.460477999999995, 35.468978, 35.464268, 35.451868, 35.441095999999995, 35.426196, 35.406798, 35.387298, 35.363898, 35.336598, 35.313598, 35.291748000000005, 35.268148000000004, 35.239748, 35.215146000000004, 35.182046, 35.156046, 35.141646, 35.122930000000004, 35.111468, 35.104098, 35.097042, 35.080942, 35.072962000000004, 35.055162, 35.032362, 35.010562, 34.988562, 34.95036, 34.905860000000004, 34.875844, 34.851243999999994, 34.830434, 34.806233999999996, 34.786834000000006, 34.770834, 34.771234, 34.765468, 34.764868, 34.775268, 34.792668, 34.818098, 34.857479999999995, 34.891580000000005, 34.92108, 34.95788, 34.996056, 35.039534, 35.093034, 35.13431, 35.18131, 35.228044, 35.275854, 35.327554, 35.363326, 35.394826, 35.432444000000004, 35.464844, 35.500043999999995, 35.541076, 35.574875999999996, 35.605526, 35.636525999999996, 35.684025999999996, 35.730526, 35.781126, 35.829726, 35.866126, 35.900499999999994, 35.928000000000004, 35.943799999999996, 35.953799999999994, 35.9618, 35.9667, 35.9857], "in_sma_200": [33.77, 34.0275, 34.22833333333333, 34.39625, 34.529, 34.62583333333333, 34.690000000000005, 34.7425, 34.81388888888889, 34.8755, 34.927727272727275, 34.97541666666667, 35.03038461538461, 35.06822142857143, 35.11734, 35.13875625, 35.149417647058826, 35.17044444444444, 35.182689473684206, 35.21098, 35.24106666666667, 35.29260909090909, 35.328104347826084, 35.35485, 35.384656, 35.406400000000005, 35.42653333333333, 35.466300000000004, 35.50332413793103, 35.53924, 35.5695870967742, 35.5955375, 35.62385454545454, 35.63521176470588, 35.641062857142856, 35.6477, 35.6601945945946, 35.67124210526316, 35.67787692307692, 35.67543, 35.66013902439025, 35.63825238095238, 35.620037209302325, 35.60219545454545, 35.582813333333334, 35.564734782608696, 35.54242340425532, 35.51268541666666, 35.48783469387755, 35.460477999999995, 35.43566470588235, 35.40900769230769, 35.38261132075471, 35.3637, 35.344632727272725, 35.323123214285715, 35.3016649122807, 35.27818793103448, 35.25686271186441, 35.24058166666667, 35.22610491803278, 35.211490322580644, 35.19654603174603, 35.18300625, 35.167113846153846, 35.15185454545454, 35.143617910447766, 35.135507352941175, 35.131079710144924, 35.134635714285714, 35.13964084507042, 35.14561805555556, 35.153349315068496, 35.15235810810811, 35.149793333333335, 35.145980263157895, 35.14213636363637, 35.13556923076923, 35.12518227848101, 35.1246175, 35.126165432098766, 35.12901097560976, 35.131312048192775, 35.130225, 35.12916352941176, 35.138126744186046, 35.14598390804598, 35.15625681818182, 35.17079325842697, 35.185006666666666, 35.19747912087912, 35.213919565217395, 35.228393548387096, 35.2399, 35.25390105263158, 35.26854791666667, 35.28320206185567, 35.29857755102041, 35.30928686868687, 35.320893999999996, 35.33288217821782, 35.3437362745098, 35.35588446601942, 35.36352019230769, 35.36853428571429, 35.374689622641505, 35.37791682242991, 35.38089907407407, 35.387235779816514, 35.39253363636364, 35.397015315315315, 35.401238392857145, 35.412245132743365, 35.42314649122807, 35.43407565217392, 35.44404051724138, 35.45238205128206, 35.45965677966102, 35.46592016806722, 35.4717875, 35.47607024793389, 35.480118852459015, 35.48397967479674, 35.48838306451613], "in_ema_10": [33.77, 33.86363636363636, 34.002975206611566, 34.16607062359128, 34.328603237483776, 34.47067537612309, 34.58055258046434, 34.67681574765264, 34.8055765208067, 34.91910806247821, 35.01563386930035, 35.103700438518466, 35.21030035878783, 35.27390029355368, 35.370463876543916, 35.38674317171775, 35.374608049587245, 35.402479313298656, 35.40259216542617, 35.46548449898505, 35.5340873173514, 35.68698053237842, 35.763711344673254, 35.80121837291448, 35.85554230511184, 35.87271643145514, 35.88676798937239, 36.00553744585013, 36.10271245569556, 36.18963746375091, 36.24243065215983, 36.271079624494405, 36.31815605640451, 36.262127682512784, 36.185377194783186, 36.12985406845897, 36.126244237830065, 36.117836194588236, 36.08368415920855, 35.99210522117063, 35.82054063550324, 35.62424233813901, 35.48438009484101, 35.3663109866881, 35.25061808001753, 35.159814792741614, 35.04277573951586, 34.87408924142207, 34.76880028843624, 34.65083659962965, 34.5679572178788, 34.47369226917356, 34.38938458386927, 34.384296477711224, 34.371697118127365, 34.329588551195116, 34.28784517825055, 34.22460060038681, 34.18740049122557, 34.20423676554819, 34.23210280817579, 34.24808411578019, 34.252068822001974, 34.26623812709252, 34.24510392216661, 34.22963048177267, 34.29697039417764, 34.35063032250898, 34.437788445689165, 34.609099637382045, 34.769263339676215, 34.91485182337144, 35.059424219122086, 35.063165270190794, 35.04440794833792, 35.01087923045829, 34.98162846128406, 34.917677831959686, 34.80810004433065, 34.85753639990689, 34.92889341810564, 35.00718552390461, 35.06406088319468, 35.05968617715928, 35.05610687222122, 35.209541986362815, 35.32084344338776, 35.4534173627718, 35.6346142059042, 35.782866168467066, 35.88052686510942, 36.03134016236225, 36.12746013284184, 36.16064919959787, 36.235076617852805, 36.312335414606835, 36.38100170286013, 36.455365029612835, 36.43780775150141, 36.44366088759206, 36.459667998938954, 36.45609199913187, 36.48134799928971, 36.42110290850976, 36.324538743326166, 36.26934988090323, 36.16946808437537, 36.08411025085257, 36.08183565978846, 36.06150190346328, 36.030319739197225, 36.00117069570682, 36.11823056921467, 36.21582501117564, 36.30022046368916, 36.35290765210931, 36.36510626081671, 36.35523239521367, 36.32791741426573, 36.2992051571265, 36.242986037648954, 36.19335221262187, 36.15001544669062, 36.128194456383234], "in_ema_50": [33.77, 33.79019607843138, 33.82312956555172, 33.86535977866733, 33.91220841479803, 33.95918063382556, 34.00293825602848, 34.04635244206658, 34.09884842473064, 34.151050447290224, 34.20198964543571, 34.252892012281364, 34.30924918827033, 34.35830216127934, 34.41503540985662, 34.45601441339166, 34.489896201101786, 34.53060223243112, 34.56481783115932, 34.61123673974131, 34.659533338182825, 34.72680654060703, 34.78101020568126, 34.82763725643886, 34.87753383461773, 34.91959133129939, 34.959999514385686, 35.02196031774311, 35.08149128567475, 35.14028770584437, 35.19282544287008, 35.24016562158106, 35.290747361911215, 35.31895334771862, 35.33938654976887, 35.360587077228914, 35.389975819298364, 35.41703559109059, 35.43715184242037, 35.44275373095291, 35.4272928003273, 35.40037543560859, 35.37898816362394, 35.35765529446222, 35.333041361346055, 35.31022405305798, 35.27908193333022, 35.23343166143491, 35.19663041981001, 35.154409619033146, 35.1167857124044, 35.07493137074149, 35.033169356202606, 35.006825459880936, 34.979695049689525, 34.946769753623265, 34.91356309661843, 34.875384151653, 34.84183967511759, 34.81980674668161, 34.80167707034115, 34.782787773465024, 34.76267844901542, 34.745710666701086, 34.722349464085354, 34.70029654392514, 34.69636334612416, 34.69227458745263, 34.697675584023116, 34.72443340425751, 34.75445562369839, 34.78643775610238, 34.82265588331405, 34.832747809458596, 34.83773809144061, 34.83861110746255, 34.83905773069931, 34.83085546675032, 34.81062584060325, 34.82118953312862, 34.838005629868675, 34.85845638948167, 34.876556138913756, 34.882965702093614, 34.88912390985465, 34.9287661094682, 34.96378312478318, 35.00637986498776, 35.06299241930196, 35.11738487344699, 35.16454625095887, 35.225152280333035, 35.27749924973175, 35.31798947523246, 35.36708792718413, 35.4177903614122, 35.46768093547447, 35.51953658506371, 35.55244887584553, 35.58843127287119, 35.62542220334683, 35.65736643066656, 35.69413637456199, 35.71201337948113, 35.71899324695246, 35.73083664903275, 35.73041168240402, 35.72921906740778, 35.742645770646696, 35.751561622778205, 35.75699057874769, 35.76142232075758, 35.79607242582591, 35.82975586010725, 35.86309876755402, 35.89160469823818, 35.912326082621, 35.927952510753514, 35.938817118174946, 35.94788311354064, 35.949534756146896, 35.950337314729374, 35.95052016513214, 35.95363702140147], "in_ema_200": [33.77, 33.77512437810946, 33.7836306032029, 33.79473875640486, 33.807328420520236, 33.82029032678372, 33.83277500014906, 33.84548370661524, 33.86080227669868, 33.876416184393214, 33.892073734797265, 33.90807300111769, 33.925803618021995, 33.94206527356406, 33.9606019375087, 33.97552132121508, 33.98889921851643, 34.00421265912821, 34.01813193615181, 34.03534952882692, 34.05333411062964, 34.07643526375771, 34.09665978849644, 34.11529998960593, 34.13504824841582, 34.15310746982462, 34.17098699748806, 34.19455926616977, 34.21789698491435, 34.24140845770127, 34.26368300041071, 34.28493988597876, 34.30727879258593, 34.32422129216219, 34.33930366736456, 34.35463397913208, 34.372100307697934, 34.38909433448701, 34.40442672916873, 34.416123975644666, 34.42241627439447, 34.425585266689055, 34.42985805010508, 34.43388931328812, 34.43683568828028, 34.439963691381976, 34.44072126659211, 34.43748025896433, 34.43606254494478, 34.43291764400006, 34.430550304258766, 34.42675875894276, 34.42261190561995, 34.4220028319322, 34.42093812713685, 34.41814371791161, 34.414978108778165, 34.41025195844206, 34.40636885437796, 34.40511145284186, 34.40463770704244, 34.403795540803216, 34.40246424188975, 34.401743204657016, 34.39923829714799, 34.396857816579356, 34.398879131837276, 34.40080172754039, 34.405072357117106, 34.414773129683105, 34.42547190451213, 34.43686024377072, 34.44952830104663, 34.45580165128497, 34.46081855027717, 34.464790505000785, 34.468623435299286, 34.470228177236606, 34.46868361825913, 34.4747663683262, 34.48248013580554, 34.491206701618424, 34.49945340110481, 34.504831974228146, 34.51015702921096, 34.523986312502394, 34.53689888650735, 34.55195461897991, 34.57084064267166, 34.58953874572966, 34.606757265672655, 34.62768505407392, 34.64691206846125, 34.663460207083524, 34.68243075228668, 34.702108058234074, 34.72188807755513, 34.742466305639155, 34.75854922797111, 34.77557858888682, 34.793052433773525, 34.80943997174593, 34.82720673819622, 34.840368860204215, 34.850812951147454, 34.862456603374845, 34.87098937349052, 34.87923823544584, 34.89110253161056, 34.90183782980348, 34.91167028920842, 34.921205908221275, 34.93835808823897, 34.95543910228635, 34.972598912213854, 34.988692455375904, 35.00293432149157, 35.01594791033246, 35.02777927440876, 35.0391446547629, 35.04860590197919, 35.057774002457, 35.0667016243231, 35.076286682787554], "in_macd": [0.0, 0.04108262108262295, 0.10032304932590108, 0.16713166918231082, 0.2303335033241325, 0.2812143306053443, 0.3150814821150689, 0.34081692580941336, 0.37903339108778056, 0.4082453409088558, 0.4280752692198604, 0.44272179118181754, 0.4643084190302815, 0.46556736199952553, 0.480784284701933, 0.45970598442943356, 0.42678474080363316, 0.41271271527569553, 0.3870287896879887, 0.39004874782082766, 0.39549231903236404, 0.43770489113219924, 0.4445699559838374, 0.4337939246740561, 0.4307780149621223, 0.41154015960420764, 0.39177784945650274, 0.4188953802586539, 0.4353675724226349, 0.446566383121791, 0.4422102788761535, 0.42737617693012453, 0.4212540038734929, 0.3701753326311348, 0.31237665479018517, 0.26672382565792674, 0.24626393017643977, 0.22503450858636853, 0.19387146308319103, 0.13932638226921057, 0.052605006904762774, -0.040476469599056486, -0.10384028771915155, -0.15389638125803629, -0.19973638182260345, -0.2316835460048452, -0.27282752311622716, -0.3339502684528881, -0.363673783819749, -0.39677712168473533, -0.4122082026708611, -0.4312073891680157, -0.44432974452426777, -0.42151529650396213, -0.4025385603455618, -0.3970355498471534, -0.39139831313360673, -0.3952848278095047, -0.3874433811560536, -0.356143747667943, -0.3213802884089674, -0.29347295949200003, -0.2722524259018826, -0.2477377351870942, -0.24006682097822107, -0.23052332043305057, -0.1853194573799044, -0.14842162214020505, -0.09884386949212143, -0.01499983115539294, 0.05963580949196512, 0.12381318254055174, 0.18385171490009355, 0.1785388645846382, 0.16276909451316612, 0.14058173511798344, 0.12079868447938935, 0.08636468543799225, 0.033282040201136454, 0.052339431651446944, 0.0802352291506736, 0.10991159210134782, 0.1287587529077001, 0.11972152843510031, 0.11127673400858384, 0.17199631975409346, 0.21136241890224028, 0.2580080815521839, 0.3235223975137913, 0.3711644126117619, 0.39389061347072385, 0.4383183706853444, 0.4561655494639183, 0.44500689409711214, 0.45193379494537567, 0.45939009851657175, 0.46238987939410947, 0.46744794270962586, 0.4316860499487305, 0.4076186291252526, 0.3890390985185377, 0.36273389250452226, 0.35035535340517043, 0.3011658386873819, 0.2384542150345581, 0.1970538920583067, 0.13836071716742282, 0.08920383408005961, 0.07931734352352038, 0.06256277293336865, 0.04234124015837182, 0.024420196073592138, 0.07192456100918321, 0.10912114822641428, 0.1390145296846299, 0.15367157179936441, 0.1498425128089167, 0.13642381972171336, 0.11591602519786903, 0.09573566167978242, 0.06447485651114704, 0.03765257489457241, 0.015012296421240023, 0.0030860121880493807], "in_signal": [0.0, 0.008216524216524591, 0.02663782923839989, 0.05473659722718208, 0.08985597844657217, 0.1281276488783266, 0.16551841552567506, 0.20057811758242272, 0.2362691722834943, 0.2706644060085666, 0.3021465786508254, 0.33026162115702384, 0.35707098073167537, 0.37877025698524547, 0.39917306252858303, 0.4112796469087531, 0.4143806656877292, 0.4140470756053225, 0.40864341842185575, 0.4049244843016502, 0.403038051247793, 0.4099714192246743, 0.41689112657650695, 0.4202716861960168, 0.4223729519492379, 0.42020639348023187, 0.4145206846754861, 0.4153956237921197, 0.41939001351822275, 0.42482528743893644, 0.42830228572637985, 0.42811706396712884, 0.4267444519484017, 0.41543062808494835, 0.39481983342599575, 0.369200631872382, 0.34461329153319353, 0.3206975349438286, 0.2953323205717011, 0.264131132911203, 0.22182590770991495, 0.16936543224812067, 0.11472428825466623, 0.06100015435212573, 0.008852847117179895, -0.03925443150722513, -0.08596904982902553, -0.13556529355379804, -0.18118699160698826, -0.22430501762253768, -0.26188565463220237, -0.29575000153936504, -0.3254659501363456, -0.3446758194098689, -0.3562483675970075, -0.3644058040470367, -0.36980430586435076, -0.37490041025338156, -0.377409004433916, -0.3731559530807214, -0.3628008201463706, -0.34893524801549647, -0.3335986835927737, -0.3164264939116378, -0.3011545593249545, -0.2870283115465737, -0.26668654071323983, -0.24303355699863288, -0.21419561949733062, -0.1743564618289431, -0.12755800756476146, -0.07728376954369882, -0.025056672654940354, 0.01566243479297535, 0.0450837667370135, 0.06418336041320749, 0.07550642522644387, 0.07767807726875355, 0.06879886985523014, 0.0655069822144735, 0.06845263160171353, 0.07674442370164039, 0.08714728954285234, 0.09366213732130194, 0.09718505665875832, 0.11214730927782535, 0.13199033120270834, 0.15719388127260345, 0.19045958452084102, 0.22660055013902522, 0.260058562805365, 0.2957105243813609, 0.32780152939787244, 0.3512426023377204, 0.3713808408592515, 0.3889826923907156, 0.4036641297913944, 0.4164208923750407, 0.41947392388977867, 0.4171028649368735, 0.41149011165320637, 0.40173886782346957, 0.39146216493980973, 0.3734028996893242, 0.34641316275837103, 0.31654130861835816, 0.28090519032817113, 0.24256491907854885, 0.20991540396754316, 0.18044487776070825, 0.15282415024024099, 0.1271433594069112, 0.11609959972736562, 0.11470390942717536, 0.11956603347866628, 0.12638714114280591, 0.13107821547602808, 0.13214733632516515, 0.12890107409970594, 0.12226799161572124, 0.11070936459480642, 0.09609800665475962, 0.0798808646080557, 0.06452189412405444], "in_upper_bb": [null, 34.755819984622136, 35.093915988735645, 35.371249999999996, 35.56119184263391, 35.66380089865831, 35.69652868811575, 35.720544696612286, 35.82407176562183, 35.904538925945516, 35.963607223651735, 36.01688816353438, 36.10341351790356, 36.13733014774202, 36.21556998840341, 36.213491474369235, 36.193732762901, 36.199169167749886, 36.188113275746986, 36.2217724011961, 36.10416073685775, 36.187839048260074, 36.22587493879051, 36.25282026457375, 36.30711992350944, 36.32640051796227, 36.328618536884534, 36.44741201115593, 36.565081070339005, 36.67346851259697, 36.74317713609678, 36.78930548950547, 36.85702796286688, 36.85274366393, 36.85260160683907, 36.832122186940694, 36.79043567129272, 36.76524163726479, 36.704951210896326, 36.72630865443019, 36.8547755786221, 36.97470036484996, 37.042541355824795, 37.09564423581133, 37.131038354008055, 37.155663775430675, 37.189300515891695, 37.17094239577655, 37.08924928457539, 36.98317436578685, 36.85352196897335, 36.71903431391563, 36.51791223323212, 36.37960723694284, 36.256213080973225, 36.10967524964667, 35.87397782728664, 35.600795419515606, 35.301031080211544, 35.04928408538617, 34.93514316460713, 34.88300924825768, 34.79379097253027, 34.69907052492267, 34.61229466156654, 34.49444989629328, 34.51929586877256, 34.58390016851296, 34.70073176375362, 34.9846300557519, 35.226756235694246, 35.43889407887303, 35.646703166283544, 35.703991136023426, 35.74102724602094, 35.75913887068588, 35.76870870184081, 35.745262237289765, 35.725324557854236, 35.75216586200204, 35.7976981874608, 35.847971014823145, 35.87645726134815, 35.87039121349956, 35.83092378930063, 35.90929906991416, 35.99749218618116, 36.116668382713776, 36.330582620476434, 36.504799559810344, 36.62359790795176, 36.81276801653272, 36.93916003715215, 37.02955493124592, 37.14681178180448, 37.254537218376356, 37.34390914292779, 37.39997691254402, 37.297495728529015, 37.29626300322328, 37.302924499525055, 37.295579957139545, 37.281745583587536, 37.15021698569722, 36.95949098866594, 36.946190996189486, 36.96450397067304, 37.00795663214714, 37.001276740861904, 36.99691625968801, 37.003278103343526, 36.95973301767043, 36.972596110153575, 37.01081807800363, 37.027009821439556, 37.01674427364721, 36.98149026352457, 36.9150427120513, 36.90556145900342, 36.882310612132464, 36.84680381823859, 36.82061230211129, 36.76405066785855, 36.760110632890935], "in_lower_bb": [null, 33.29918001537787, 33.36275067793102, 33.42125000000001, 33.4968081573661, 33.587865768008356, 33.68347131188426, 33.76445530338771, 33.80370601215595, 33.84646107405449, 33.891847321802814, 33.93394516979895, 33.95735571286566, 33.99911270940083, 34.01911001159659, 34.064021025630765, 34.10510253121665, 34.141719721139, 34.17726567162143, 34.2001875988039, 34.52507926314226, 34.65040095173994, 34.760265061209495, 34.84031973542624, 34.890020076490565, 34.95473948203774, 35.040021463115465, 35.06422798884407, 35.06205892966099, 35.068751487403034, 35.102042863903215, 35.145914510494514, 35.162192037133124, 35.21146633607, 35.21510839316093, 35.2775878130593, 35.39827432870727, 35.47867836273521, 35.591658789103676, 35.553451345569805, 35.34555442137789, 35.062219635150036, 34.8689786441752, 34.70237576418868, 34.52998164599194, 34.385476224569324, 34.20844948410831, 33.984307604223446, 33.841500715424615, 33.70149563421316, 33.60264803102665, 33.502085686084385, 33.45120776676789, 33.42465276305716, 33.39554691902677, 33.368094750353336, 33.40279217271336, 33.461974580484394, 33.570738919788454, 33.69248591461383, 33.73752683539288, 33.747570751742316, 33.77828902746973, 33.82250947507733, 33.85128533843347, 33.91001010370672, 33.89355413122743, 33.87665983148705, 33.81332823624638, 33.65542994424809, 33.54280376430575, 33.482715921126974, 33.44490683371646, 33.459478863976564, 33.48694275397906, 33.54082112931412, 33.60625129815921, 33.698687762710236, 33.74812544214576, 33.80128413799796, 33.84500181253919, 33.89867898517686, 33.975192738651856, 34.052258786500445, 34.180726210699376, 34.27635093008585, 34.310327813818844, 34.33694161728622, 34.28502737952357, 34.21781044018966, 34.18201209204824, 34.106841983467284, 34.065449962847836, 34.098055068754086, 34.14179821819551, 34.21407278162364, 34.3087008570722, 34.46864308745597, 34.77550427147099, 34.91573699677672, 35.03724550047493, 35.15264004286046, 35.29397441641247, 35.53650301430279, 35.81222901133406, 35.837629003810505, 35.80914602932696, 35.730693367852865, 35.6995332591381, 35.655893740311996, 35.606531896656485, 35.56607698232958, 35.56171388984643, 35.55799192199637, 35.55280017856044, 35.55606572635278, 35.56431973647543, 35.58284728794871, 35.57694854099658, 35.57019938786754, 35.55153618176141, 35.530727697888715, 35.52328933214145, 35.515229367109065], "out_sma_10": [35.88, 35.900000000000006, 35.830000000000005, 35.795, 35.79278, 35.75898333333333, 35.71198571428572, 35.6592375, 35.584877777777784, 35.490390000000005, 35.36039, 35.21339, 35.09771, 34.95872, 34.80583, 34.65683, 34.52483, 34.39183, 34.272830000000006, 34.17433, 34.10307, 34.16707, 34.240750000000006, 34.32774, 34.42824, 34.50724, 34.589240000000004, 34.72124, 34.88026, 35.05176, 35.193020000000004, 35.17801, 35.11501], "out_sma_50": [35.88, 35.900000000000006, 35.830000000000005, 35.795, 35.79278, 35.75898333333333, 35.71198571428572, 35.6592375, 35.584877777777784, 35.490390000000005, 35.407627272727275, 35.327825, 35.2667, 35.197657142857146, 35.134813333333334, 35.0701375, 35.01365882352941, 34.95512222222222, 34.89432631578948, 34.83236, 34.786409523809525, 34.80020909090909, 34.82063478260869, 34.83519166666667, 34.852184, 34.853638461538466, 34.85646666666667, 34.87159285714286, 34.88947586206896, 34.90549333333333, 34.91757419354839, 34.918271875, 34.90983939393939], "out_sma_200": [35.88, 35.900000000000006, 35.830000000000005, 35.795, 35.79278, 35.75898333333333, 35.71198571428572, 35.6592375, 35.584877777777784, 35.490390000000005, 35.407627272727275, 35.327825, 35.2667, 35.197657142857146, 35.134813333333334, 35.0701375, 35.01365882352941, 34.95512222222222, 34.89432631578948, 34.83236, 34.786409523809525, 34.80020909090909, 34.82063478260869, 34.83519166666667, 34.852184, 34.853638461538466, 34.85646666666667, 34.87159285714286, 34.88947586206896, 34.90549333333333, 34.91757419354839, 34.918271875, 34.90983939393939], "out_ema_10": [35.88, 35.88727272727273, 35.85140495867769, 35.82205860255447, 35.815120674817294, 35.77418964303233, 35.711609707935544, 35.63495339740181, 35.51768914332875, 35.35810929908716, 35.216634881071315, 35.07724672087653, 34.97832913526261, 34.855014747033046, 34.7459211566634, 34.62848094636096, 34.53421168338624, 34.42980955913419, 34.3152987302007, 34.19524441561875, 34.135636340051704, 34.30915700549685, 34.48385573177015, 34.608609235084664, 34.72704391961472, 34.75667229786659, 34.7881864255272, 34.87760707543134, 34.970805788989274, 35.04338655462759, 35.08640718105894, 35.05976951177549, 34.983447782361765], "out_ema_50": [35.88, 35.88156862745098, 35.874056132256825, 35.86683824471734, 35.863585764532345, 35.85285691102128, 35.83627428705966, 35.8148517659985, 35.78250463792013, 35.73770053447228, 35.69230051351259, 35.64358284631602, 35.6000384209703, 35.54906044367735, 35.49831297529784, 35.443477172344984, 35.39118394990008, 35.33505908911968, 35.274860693467936, 35.21133674470449, 35.158633342951376, 35.15594183930622, 35.16041470835304, 35.160790602143116, 35.16468116676496, 35.153909356303586, 35.145128597232855, 35.15041767185117, 35.15982090040603, 35.168063218037176, 35.17245289576121, 35.16333317435881, 35.14281030477611], "out_ema_200": [35.88, 35.88039800995025, 35.878503502388554, 35.87662784564837, 35.87570518051755, 35.87286234290046, 35.86845575242384, 35.862699973792765, 35.85401639196399, 35.84193662686982, 35.82938004351789, 35.81565486895553, 35.8028941239908, 35.78794094862771, 35.77268780486027, 35.756044145110415, 35.73966559640285, 35.721957481015764, 35.702833525980786, 35.682457072985954, 35.66439680360301, 35.65868141252239, 35.65481393578088, 35.649989916519374, 35.64610941983759, 35.63858594302329, 35.63153533662505, 35.62803747257903, 35.625670930563324, 35.62312694120449, 35.61971274278454, 35.61294843688619, 35.6032673579122], "out_macd": [0.0, 0.003190883190882232, -0.012693078789943968, -0.024993127877031895, -0.02685449821161967, -0.04347460889299981, -0.06876415875569819, -0.0989623626794085, -0.14542577187684458, -0.20809168196741012, -0.2596038145800392, -0.3073742453781989, -0.3346613436345578, -0.3708211916287425, -0.3985233951383904, -0.42805049594921485, -0.445508475263118, -0.4660751715886775, -0.4896408149025717, -0.5140909250213994, -0.5104448184191028, -0.4042418024951502, -0.30206859283968157, -0.22655318820545745, -0.1576274075010886, -0.13134507324551947, -0.10606580768066465, -0.05713116021325959, -0.009350098405882079, 0.02658036424554666, 0.04724861430868543, 0.03577275764238408, 0.0024503883722886144], "out_signal": [0.0, 0.0006381766381764464, -0.0020280744474476366, -0.006621085133364488, -0.010667767749015525, -0.017229135977812383, -0.027536140533389545, -0.04182138496259334, -0.06254226234544359, -0.0916521462698369, -0.12524247993187737, -0.16166883302114168, -0.19626733514382494, -0.23117810644080847, -0.26464716418032486, -0.29732783053410283, -0.32696395947990586, -0.3547862019016602, -0.3817571245018425, -0.4082238846057539, -0.4286680713684237, -0.42378281759376907, -0.3994399726429516, -0.3648626157554528, -0.32341557410458, -0.2850014739327679, -0.24921434068234727, -0.21079770458852976, -0.17050818335200024, -0.13109047383249087, -0.09542265620425561, -0.06918357343492768, -0.05485678107348442], "out_upper_bb": [null, 35.95656854249492, 36.0757641145489, 36.03967665738005, 36.004908659072754, 36.0108007407274, 36.05064346538696, 36.092066439321634, 36.187356439456174, 36.31486981957651, 36.36322955020849, 36.39358438654089, 36.378219362554404, 36.38399016320382, 36.3773185143899, 36.37727464225658, 36.36226132993897, 36.35457036480946, 36.35396971492216, 36.35735512116563, 36.23104341212886, 36.093957756031294, 36.021609451734506, 35.931451749626426, 35.826493442139785, 35.710760427942624, 35.6273163388618, 35.6253829666888, 35.69346447686013, 35.78504891677989, 35.85711638002685, 35.88456414671102, 35.888259230002355], "out_lower_bb": [null, 35.84343145750509, 35.58423588545111, 35.550323342619954, 35.58065134092725, 35.50716592593927, 35.37332796318447, 35.22640856067837, 34.982399116099394, 34.6659101804235, 34.45202499524606, 34.26206561345911, 34.155180637445596, 34.01132412251047, 33.89230815227677, 33.76300035774342, 33.665056317119856, 33.55567407963498, 33.4346829166568, 33.30736487883437, 33.232416587871136, 33.286502243968705, 33.31685054826549, 33.35500825037358, 33.40757655786022, 33.453309572057385, 33.486753661138195, 33.48768703331121, 33.45962552313986, 33.44104108322011, 33.438973619973154, 33.46051585328899, 33.46750076999765], "overall_sma_10": [33.77, 34.0275, 34.22833333333333, 34.39625, 34.529, 34.62583333333333, 34.690000000000005, 34.7425, 34.81388888888889, 34.8755, 35.0435, 35.165, 35.271, 35.33701000000001, 35.41151000000001, 35.44651, 35.47101, 35.5128, 35.514610000000005, 35.54646, 35.58574, 35.67324000000001, 35.715140000000005, 35.75613, 35.78563, 35.83463, 35.89763000000001, 35.99884, 36.11253, 36.19576, 36.259479999999996, 36.26198, 36.30408, 36.30808, 36.28208, 36.27508, 36.29108, 36.24508, 36.18408, 36.083999999999996, 35.94085, 35.77494, 35.607440000000004, 35.489940000000004, 35.37894, 35.266059999999996, 35.106669999999994, 34.91017, 34.74667, 34.60067, 34.51532, 34.44618, 34.36168, 34.314319999999995, 34.27282, 34.21171, 34.170100000000005, 34.1526, 34.125099999999996, 34.1411, 34.157349999999994, 34.184400000000004, 34.21040000000001, 34.207260000000005, 34.19076, 34.192750000000004, 34.24275, 34.307959999999994, 34.388960000000004, 34.49896, 34.612210000000005, 34.73721, 34.881209999999996, 34.95621, 35.03721, 35.107209999999995, 35.13221, 35.13599000000001, 35.08449, 35.05449, 35.03049, 35.00944, 34.97044, 34.96644, 34.97444, 35.07844, 35.17561, 35.31762, 35.53112, 35.66812, 35.77512, 35.91017000000001, 36.03417, 36.161170000000006, 36.314170000000004, 36.39017, 36.477, 36.551, 36.54188, 36.54388, 36.56505, 36.53805, 36.541549999999994, 36.525549999999996, 36.45755, 36.39365, 36.29665, 36.18765, 36.158930000000005, 36.10893, 36.04476, 35.987759999999994, 35.992760000000004, 36.04326, 36.12226, 36.17916, 36.24916, 36.31024000000001, 36.32358, 36.34358, 36.35358000000001, 36.36358, 36.294579999999996, 36.23208, 36.15208, 36.08508, 36.012080000000005, 35.95, 35.907889999999995, 35.84989, 35.79389, 35.72589000000001, 35.62939, 35.490390000000005, 35.36039, 35.21339, 35.09771, 34.95872, 34.80583, 34.65683, 34.524829999999994, 34.391830000000006, 34.272830000000006, 34.17433, 34.10307, 34.16707, 34.240750000000006, 34.32774, 34.42824, 34.50724, 34.58924, 34.72124, 34.88026, 35.05176, 35.193020000000004, 35.17801, 35.11501], "overall_sma_50": [33.77, 34.0275, 34.22833333333333, 34.39625, 34.529, 34.62583333333333, 34.690000000000005, 34.7425, 34.81388888888889, 34.8755, 34.927727272727275, 34.97541666666667, 35.03038461538461, 35.06822142857143, 35.11734, 35.13875625, 35.149417647058826, 35.17044444444444, 35.182689473684206, 35.21098, 35.24106666666667, 35.29260909090909, 35.328104347826084, 35.35485, 35.384656, 35.406400000000005, 35.42653333333333, 35.466300000000004, 35.50332413793103, 35.53924, 35.5695870967742, 35.5955375, 35.62385454545454, 35.63521176470588, 35.641062857142856, 35.6477, 35.6601945945946, 35.67124210526316, 35.67787692307692, 35.67543, 35.66013902439025, 35.63825238095238, 35.620037209302325, 35.60219545454545, 35.582813333333334, 35.564734782608696, 35.54242340425532, 35.51268541666666, 35.48783469387755, 35.460477999999995, 35.468978, 35.464268, 35.451868, 35.441095999999995, 35.426196, 35.406798, 35.387298, 35.363898, 35.336598, 35.313598, 35.291748000000005, 35.268148000000004, 35.239748, 35.215146000000004, 35.182046, 35.156046, 35.141646, 35.122930000000004, 35.111468, 35.104098, 35.097042, 35.080942, 35.072962000000004, 35.055162, 35.032362, 35.010562, 34.988562, 34.95036, 34.905860000000004, 34.875844, 34.851243999999994, 34.830434, 34.806233999999996, 34.786834000000006, 34.770834, 34.771234, 34.765468, 34.764868, 34.775268, 34.792668, 34.818098, 34.857479999999995, 34.891580000000005, 34.92108, 34.95788, 34.996056, 35.039534, 35.093034, 35.13431, 35.18131, 35.228044, 35.275854, 35.327554, 35.363326, 35.394826, 35.432444000000004, 35.464844, 35.500043999999995, 35.541076, 35.574875999999996, 35.605526, 35.636525999999996, 35.684025999999996, 35.730526, 35.781126, 35.829726, 35.866126, 35.900499999999994, 35.928000000000004, 35.943799999999996, 35.953799999999994, 35.9618, 35.9667, 35.9857, 36.0041, 36.0253, 36.0421, 36.063302, 36.09268, 36.10288, 36.106480000000005, 36.10509, 36.09849, 36.09049, 36.081289999999996, 36.05229, 36.02652, 35.991522, 35.947622, 35.900622000000006, 35.856421999999995, 35.801422, 35.746221999999996, 35.693121999999995, 35.639070000000004, 35.60767, 35.579269999999994, 35.54687, 35.524893999999996, 35.493294, 35.461259999999996, 35.43806000000001, 35.413964, 35.398364, 35.386164, 35.364542, 35.342942], "overall_sma_200": [33.77, 34.0275, 34.22833333333333, 34.39625, 34.529, 34.62583333333333, 34.690000000000005, 34.7425, 34.81388888888889, 34.8755, 34.927727272727275, 34.97541666666667, 35.03038461538461, 35.06822142857143, 35.11734, 35.13875625, 35.149417647058826, 35.17044444444444, 35.182689473684206, 35.21098, 35.24106666666667, 35.29260909090909, 35.328104347826084, 35.35485, 35.384656, 35.406400000000005, 35.42653333333333, 35.466300000000004, 35.50332413793103, 35.53924, 35.5695870967742, 35.5955375, 35.62385454545454, 35.63521176470588, 35.641062857142856, 35.6477, 35.6601945945946, 35.67124210526316, 35.67787692307692, 35.67543, 35.66013902439025, 35.63825238095238, 35.620037209302325, 35.60219545454545, 35.582813333333334, 35.564734782608696, 35.54242340425532, 35.51268541666666, 35.48783469387755, 35.460477999999995, 35.43566470588235, 35.40900769230769, 35.38261132075471, 35.3637, 35.344632727272725, 35.323123214285715, 35.3016649122807, 35.27818793103448, 35.25686271186441, 35.24058166666667, 35.22610491803278, 35.211490322580644, 35.19654603174603, 35.18300625, 35.167113846153846, 35.15185454545454, 35.143617910447766, 35.135507352941175, 35.131079710144924, 35.134635714285714, 35.13964084507042, 35.14561805555556, 35.153349315068496, 35.15235810810811, 35.149793333333335, 35.145980263157895, 35.14213636363637, 35.13556923076923, 35.12518227848101, 35.1246175, 35.126165432098766, 35.12901097560976, 35.131312048192775, 35.130225, 35.12916352941176, 35.138126744186046, 35.14598390804598, 35.15625681818182, 35.17079325842697, 35.185006666666666, 35.19747912087912, 35.213919565217395, 35.228393548387096, 35.2399, 35.25390105263158, 35.26854791666667, 35.28320206185567, 35.29857755102041, 35.30928686868687, 35.320893999999996, 35.33288217821782, 35.3437362745098, 35.35588446601942, 35.36352019230769, 35.36853428571429, 35.374689622641505, 35.37791682242991, 35.38089907407407, 35.387235779816514, 35.39253363636364, 35.397015315315315, 35.401238392857145, 35.412245132743365, 35.42314649122807, 35.43407565217392, 35.44404051724138, 35.45238205128206, 35.45965677966102, 35.46592016806722, 35.4717875, 35.47607024793389, 35.480118852459015, 35.48397967479674, 35.48838306451613, 35.491516000000004, 35.49491666666666, 35.496452755905516, 35.49796484375, 35.50018139534884, 35.50087230769231, 35.50033129770992, 35.498737878787885, 35.49491278195489, 35.48853283582089, 35.48180296296296, 35.47421617647059, 35.46734744525548, 35.45888913043478, 35.45022805755396, 35.44058357142857, 35.43114680851064, 35.42078661971831, 35.40945244755245, 35.397268749999995, 35.38671793103448, 35.384685616438354, 35.383905442176875, 35.38246013513514, 35.38163825503356, 35.378360666666666, 35.37539139072848, 35.37476381578947, 35.37486470588235, 35.37483311688312, 35.37422129032258, 35.37143717948718, 35.36677834394904], "overall_ema_10": [33.77, 33.86363636363636, 34.002975206611566, 34.16607062359128, 34.328603237483776, 34.47067537612309, 34.58055258046434, 34.67681574765264, 34.8055765208067, 34.91910806247821, 35.01563386930035, 35.103700438518466, 35.21030035878783, 35.27390029355368, 35.370463876543916, 35.38674317171775, 35.374608049587245, 35.402479313298656, 35.40259216542617, 35.46548449898505, 35.5340873173514, 35.68698053237842, 35.763711344673254, 35.80121837291448, 35.85554230511184, 35.87271643145514, 35.88676798937239, 36.00553744585013, 36.10271245569556, 36.18963746375091, 36.24243065215983, 36.271079624494405, 36.31815605640451, 36.262127682512784, 36.185377194783186, 36.12985406845897, 36.126244237830065, 36.117836194588236, 36.08368415920855, 35.99210522117063, 35.82054063550324, 35.62424233813901, 35.48438009484101, 35.3663109866881, 35.25061808001753, 35.159814792741614, 35.04277573951586, 34.87408924142207, 34.76880028843624, 34.65083659962965, 34.5679572178788, 34.47369226917356, 34.38938458386927, 34.384296477711224, 34.371697118127365, 34.329588551195116, 34.28784517825055, 34.22460060038681, 34.18740049122557, 34.20423676554819, 34.23210280817579, 34.24808411578019, 34.252068822001974, 34.26623812709252, 34.24510392216661, 34.22963048177267, 34.29697039417764, 34.35063032250898, 34.437788445689165, 34.609099637382045, 34.769263339676215, 34.91485182337144, 35.059424219122086, 35.063165270190794, 35.04440794833792, 35.01087923045829, 34.98162846128406, 34.917677831959686, 34.80810004433065, 34.85753639990689, 34.92889341810564, 35.00718552390461, 35.06406088319468, 35.05968617715928, 35.05610687222122, 35.209541986362815, 35.32084344338776, 35.4534173627718, 35.6346142059042, 35.782866168467066, 35.88052686510942, 36.03134016236225, 36.12746013284184, 36.16064919959787, 36.235076617852805, 36.312335414606835, 36.38100170286013, 36.455365029612835, 36.43780775150141, 36.44366088759206, 36.459667998938954, 36.45609199913187, 36.48134799928971, 36.42110290850976, 36.324538743326166, 36.26934988090323, 36.16946808437537, 36.08411025085257, 36.08183565978846, 36.06150190346328, 36.030319739197225, 36.00117069570682, 36.11823056921467, 36.21582501117564, 36.30022046368916, 36.35290765210931, 36.36510626081671, 36.35523239521367, 36.32791741426573, 36.2992051571265, 36.242986037648954, 36.19335221262187, 36.15001544669062, 36.128194456383234, 36.08306819158628, 36.05341942947968, 35.98734316957428, 35.933280775106226, 35.90612063417782, 35.84864415523639, 35.7725270361025, 35.68479484772023, 35.55846851177109, 35.39147423690362, 35.24393346655751, 35.099581927183415, 34.99660339496825, 34.869966414064926, 34.75815433878039, 34.638489913547595, 34.54240083835712, 34.43650977683764, 34.32078072650352, 34.19972968532106, 34.13930610617177, 34.312159541413266, 34.4863123520654, 34.610619197144416, 34.72868843402725, 34.758017809658654, 34.78928729881162, 34.87850778993678, 34.971542737221, 35.04398951227173, 35.08690051004051, 35.0601731445786, 34.983778027382485], "overall_ema_50": [33.77, 33.79019607843138, 33.82312956555172, 33.86535977866733, 33.91220841479803, 33.95918063382556, 34.00293825602848, 34.04635244206658, 34.09884842473064, 34.151050447290224, 34.20198964543571, 34.252892012281364, 34.30924918827033, 34.35830216127934, 34.41503540985662, 34.45601441339166, 34.489896201101786, 34.53060223243112, 34.56481783115932, 34.61123673974131, 34.659533338182825, 34.72680654060703, 34.78101020568126, 34.82763725643886, 34.87753383461773, 34.91959133129939, 34.959999514385686, 35.02196031774311, 35.08149128567475, 35.14028770584437, 35.19282544287008, 35.24016562158106, 35.290747361911215, 35.31895334771862, 35.33938654976887, 35.360587077228914, 35.389975819298364, 35.41703559109059, 35.43715184242037, 35.44275373095291, 35.4272928003273, 35.40037543560859, 35.37898816362394, 35.35765529446222, 35.333041361346055, 35.31022405305798, 35.27908193333022, 35.23343166143491, 35.19663041981001, 35.154409619033146, 35.1167857124044, 35.07493137074149, 35.033169356202606, 35.006825459880936, 34.979695049689525, 34.946769753623265, 34.91356309661843, 34.875384151653, 34.84183967511759, 34.81980674668161, 34.80167707034115, 34.782787773465024, 34.76267844901542, 34.745710666701086, 34.722349464085354, 34.70029654392514, 34.69636334612416, 34.69227458745263, 34.697675584023116, 34.72443340425751, 34.75445562369839, 34.78643775610238, 34.82265588331405, 34.832747809458596, 34.83773809144061, 34.83861110746255, 34.83905773069931, 34.83085546675032, 34.81062584060325, 34.82118953312862, 34.838005629868675, 34.85845638948167, 34.876556138913756, 34.882965702093614, 34.88912390985465, 34.9287661094682, 34.96378312478318, 35.00637986498776, 35.06299241930196, 35.11738487344699, 35.16454625095887, 35.225152280333035, 35.27749924973175, 35.31798947523246, 35.36708792718413, 35.4177903614122, 35.46768093547447, 35.51953658506371, 35.55244887584553, 35.58843127287119, 35.62542220334683, 35.65736643066656, 35.69413637456199, 35.71201337948113, 35.71899324695246, 35.73083664903275, 35.73041168240402, 35.72921906740778, 35.742645770646696, 35.751561622778205, 35.75699057874769, 35.76142232075758, 35.79607242582591, 35.82975586010725, 35.86309876755402, 35.89160469823818, 35.912326082621, 35.927952510753514, 35.938817118174946, 35.94788311354064, 35.949534756146896, 35.950337314729374, 35.95052016513214, 35.95363702140147, 35.950749295072, 35.94954344036329, 35.9393652662314, 35.929586236183106, 35.92387305045043, 35.91077998964846, 35.89192587240735, 35.86832093623451, 35.83387697795081, 35.78705827293313, 35.73972265438674, 35.689145295391185, 35.64381410733663, 35.59111943646069, 35.53872259581517, 35.482302101861634, 35.428486333161175, 35.37089863382152, 35.30929476582852, 35.244420461286225, 35.190419658882846, 35.1864816330443, 35.189756863121, 35.18898208417508, 35.19176710048194, 35.17993309654147, 35.17013179863788, 35.17444035555405, 35.182901518081344, 35.19023871345071, 35.193758763903624, 35.18380351826034, 35.16247789009327], "overall_ema_200": [33.77, 33.77512437810946, 33.7836306032029, 33.79473875640486, 33.807328420520236, 33.82029032678372, 33.83277500014906, 33.84548370661524, 33.86080227669868, 33.876416184393214, 33.892073734797265, 33.90807300111769, 33.925803618021995, 33.94206527356406, 33.9606019375087, 33.97552132121508, 33.98889921851643, 34.00421265912821, 34.01813193615181, 34.03534952882692, 34.05333411062964, 34.07643526375771, 34.09665978849644, 34.11529998960593, 34.13504824841582, 34.15310746982462, 34.17098699748806, 34.19455926616977, 34.21789698491435, 34.24140845770127, 34.26368300041071, 34.28493988597876, 34.30727879258593, 34.32422129216219, 34.33930366736456, 34.35463397913208, 34.372100307697934, 34.38909433448701, 34.40442672916873, 34.416123975644666, 34.42241627439447, 34.425585266689055, 34.42985805010508, 34.43388931328812, 34.43683568828028, 34.439963691381976, 34.44072126659211, 34.43748025896433, 34.43606254494478, 34.43291764400006, 34.430550304258766, 34.42675875894276, 34.42261190561995, 34.4220028319322, 34.42093812713685, 34.41814371791161, 34.414978108778165, 34.41025195844206, 34.40636885437796, 34.40511145284186, 34.40463770704244, 34.403795540803216, 34.40246424188975, 34.401743204657016, 34.39923829714799, 34.396857816579356, 34.398879131837276, 34.40080172754039, 34.405072357117106, 34.414773129683105, 34.42547190451213, 34.43686024377072, 34.44952830104663, 34.45580165128497, 34.46081855027717, 34.464790505000785, 34.468623435299286, 34.470228177236606, 34.46868361825913, 34.4747663683262, 34.48248013580554, 34.491206701618424, 34.49945340110481, 34.504831974228146, 34.51015702921096, 34.523986312502394, 34.53689888650735, 34.55195461897991, 34.57084064267166, 34.58953874572966, 34.606757265672655, 34.62768505407392, 34.64691206846125, 34.663460207083524, 34.68243075228668, 34.702108058234074, 34.72188807755513, 34.742466305639155, 34.75854922797111, 34.77557858888682, 34.793052433773525, 34.80943997174593, 34.82720673819622, 34.840368860204215, 34.850812951147454, 34.862456603374845, 34.87098937349052, 34.87923823544584, 34.89110253161056, 34.90183782980348, 34.91167028920842, 34.921205908221275, 34.93835808823897, 34.95543910228635, 34.972598912213854, 34.988692455375904, 35.00293432149157, 35.01594791033246, 35.02777927440876, 35.0391446547629, 35.04860590197919, 35.057774002457, 35.0667016243231, 35.076286682787554, 35.08428383022251, 35.09259941400139, 35.09854369843919, 35.104428835768154, 35.11118974287494, 35.11595402404036, 35.11907885962205, 35.12077956748651, 35.119478278257795, 35.11470735011593, 35.109386878970504, 35.102825815498164, 35.097157896936, 35.08922697258838, 35.08092620669198, 35.071165746923896, 35.06160190864605, 35.05064069562469, 35.03819650959858, 35.02443336024934, 35.01292059049562, 35.01368754979417, 35.016237922433035, 35.017767893354105, 35.020178163071975, 35.01888285796678, 35.01799845141985, 35.02060543200274, 35.024282989893265, 35.02772296014309, 35.03023317944515, 35.029334341838734, 35.0254603682881], "overall_macd": [0.0, 0.04108262108262295, 0.10032304932590108, 0.16713166918231082, 0.2303335033241325, 0.2812143306053443, 0.3150814821150689, 0.34081692580941336, 0.37903339108778056, 0.4082453409088558, 0.4280752692198604, 0.44272179118181754, 0.4643084190302815, 0.46556736199952553, 0.480784284701933, 0.45970598442943356, 0.42678474080363316, 0.41271271527569553, 0.3870287896879887, 0.39004874782082766, 0.39549231903236404, 0.43770489113219924, 0.4445699559838374, 0.4337939246740561, 0.4307780149621223, 0.41154015960420764, 0.39177784945650274, 0.4188953802586539, 0.4353675724226349, 0.446566383121791, 0.4422102788761535, 0.42737617693012453, 0.4212540038734929, 0.3701753326311348, 0.31237665479018517, 0.26672382565792674, 0.24626393017643977, 0.22503450858636853, 0.19387146308319103, 0.13932638226921057, 0.052605006904762774, -0.040476469599056486, -0.10384028771915155, -0.15389638125803629, -0.19973638182260345, -0.2316835460048452, -0.27282752311622716, -0.3339502684528881, -0.363673783819749, -0.39677712168473533, -0.4122082026708611, -0.4312073891680157, -0.44432974452426777, -0.42151529650396213, -0.4025385603455618, -0.3970355498471534, -0.39139831313360673, -0.3952848278095047, -0.3874433811560536, -0.356143747667943, -0.3213802884089674, -0.29347295949200003, -0.2722524259018826, -0.2477377351870942, -0.24006682097822107, -0.23052332043305057, -0.1853194573799044, -0.14842162214020505, -0.09884386949212143, -0.01499983115539294, 0.05963580949196512, 0.12381318254055174, 0.18385171490009355, 0.1785388645846382, 0.16276909451316612, 0.14058173511798344, 0.12079868447938935, 0.08636468543799225, 0.033282040201136454, 0.052339431651446944, 0.0802352291506736, 0.10991159210134782, 0.1287587529077001, 0.11972152843510031, 0.11127673400858384, 0.17199631975409346, 0.21136241890224028, 0.2580080815521839, 0.3235223975137913, 0.3711644126117619, 0.39389061347072385, 0.4383183706853444, 0.4561655494639183, 0.44500689409711214, 0.45193379494537567, 0.45939009851657175, 0.46238987939410947, 0.46744794270962586, 0.4316860499487305, 0.4076186291252526, 0.3890390985185377, 0.36273389250452226, 0.35035535340517043, 0.3011658386873819, 0.2384542150345581, 0.1970538920583067, 0.13836071716742282, 0.08920383408005961, 0.07931734352352038, 0.06256277293336865, 0.04234124015837182, 0.024420196073592138, 0.07192456100918321, 0.10912114822641428, 0.1390145296846299, 0.15367157179936441, 0.1498425128089167, 0.13642381972171336, 0.11591602519786903, 0.09573566167978242, 0.06447485651114704, 0.03765257489457241, 0.015012296421240023, 0.0030860121880493807, -0.01825892289138409, -0.03158320054174624, -0.06001010524739314, -0.08159802084016832, -0.09009113965684179, -0.11118641918948668, -0.13921051091233494, -0.1707483547303852, -0.21744326536013148, -0.27946983904029565, -0.32966764076645916, -0.37560987698192605, -0.4006870150198978, -0.4343629833969942, -0.4593950043944659, -0.48613638831677264, -0.5007498784175297, -0.5184584546683553, -0.5391878696264811, -0.5608512247118895, -0.554488882118271, -0.4456558344210677, -0.340950103781708, -0.26300743614367406, -0.19176452063075544, -0.16327774043538312, -0.13590743982150855, -0.08499444145084567, -0.03534585934903589, 0.002344008216184079, 0.024666907212107958, 0.014744769306219041, -0.017120663746048592], "overall_signal": [0.0, 0.008216524216524591, 0.02663782923839989, 0.05473659722718208, 0.08985597844657217, 0.1281276488783266, 0.16551841552567506, 0.20057811758242272, 0.2362691722834943, 0.2706644060085666, 0.3021465786508254, 0.33026162115702384, 0.35707098073167537, 0.37877025698524547, 0.39917306252858303, 0.4112796469087531, 0.4143806656877292, 0.4140470756053225, 0.40864341842185575, 0.4049244843016502, 0.403038051247793, 0.4099714192246743, 0.41689112657650695, 0.4202716861960168, 0.4223729519492379, 0.42020639348023187, 0.4145206846754861, 0.4153956237921197, 0.41939001351822275, 0.42482528743893644, 0.42830228572637985, 0.42811706396712884, 0.4267444519484017, 0.41543062808494835, 0.39481983342599575, 0.369200631872382, 0.34461329153319353, 0.3206975349438286, 0.2953323205717011, 0.264131132911203, 0.22182590770991495, 0.16936543224812067, 0.11472428825466623, 0.06100015435212573, 0.008852847117179895, -0.03925443150722513, -0.08596904982902553, -0.13556529355379804, -0.18118699160698826, -0.22430501762253768, -0.26188565463220237, -0.29575000153936504, -0.3254659501363456, -0.3446758194098689, -0.3562483675970075, -0.3644058040470367, -0.36980430586435076, -0.37490041025338156, -0.377409004433916, -0.3731559530807214, -0.3628008201463706, -0.34893524801549647, -0.3335986835927737, -0.3164264939116378, -0.3011545593249545, -0.2870283115465737, -0.26668654071323983, -0.24303355699863288, -0.21419561949733062, -0.1743564618289431, -0.12755800756476146, -0.07728376954369882, -0.025056672654940354, 0.01566243479297535, 0.0450837667370135, 0.06418336041320749, 0.07550642522644387, 0.07767807726875355, 0.06879886985523014, 0.0655069822144735, 0.06845263160171353, 0.07674442370164039, 0.08714728954285234, 0.09366213732130194, 0.09718505665875832, 0.11214730927782535, 0.13199033120270834, 0.15719388127260345, 0.19045958452084102, 0.22660055013902522, 0.260058562805365, 0.2957105243813609, 0.32780152939787244, 0.3512426023377204, 0.3713808408592515, 0.3889826923907156, 0.4036641297913944, 0.4164208923750407, 0.41947392388977867, 0.4171028649368735, 0.41149011165320637, 0.40173886782346957, 0.39146216493980973, 0.3734028996893242, 0.34641316275837103, 0.31654130861835816, 0.28090519032817113, 0.24256491907854885, 0.20991540396754316, 0.18044487776070825, 0.15282415024024099, 0.1271433594069112, 0.11609959972736562, 0.11470390942717536, 0.11956603347866628, 0.12638714114280591, 0.13107821547602808, 0.13214733632516515, 0.12890107409970594, 0.12226799161572124, 0.11070936459480642, 0.09609800665475962, 0.0798808646080557, 0.06452189412405444, 0.047965730720966736, 0.03205594446842415, 0.013642734525260691, -0.005405416547825111, -0.022342561169628447, -0.0401113327736001, -0.059931168401347074, -0.08209460566715471, -0.10916433760575006, -0.14322543789265918, -0.18051387846741918, -0.21953307817032056, -0.255763865540236, -0.2914836891115876, -0.3250659521681633, -0.3572800393978852, -0.3859740072018142, -0.4124708966951224, -0.43781429128139415, -0.4624216779674933, -0.48083511879764884, -0.4737992619223327, -0.4472294302942078, -0.4103850314641011, -0.366660929297432, -0.32598429152502223, -0.2879689211843195, -0.24737402523762472, -0.20496839205990697, -0.16350591200468878, -0.12587134816132944, -0.09774812466781976, -0.08162263248346553], "overall_upper_bb": [null, 34.755819984622136, 35.093915988735645, 35.371249999999996, 35.56119184263391, 35.66380089865831, 35.69652868811575, 35.720544696612286, 35.82407176562183, 35.904538925945516, 35.963607223651735, 36.01688816353438, 36.10341351790356, 36.13733014774202, 36.21556998840341, 36.213491474369235, 36.193732762901, 36.199169167749886, 36.188113275746986, 36.2217724011961, 36.10416073685775, 36.187839048260074, 36.22587493879051, 36.25282026457375, 36.30711992350944, 36.32640051796227, 36.328618536884534, 36.44741201115593, 36.565081070339005, 36.67346851259697, 36.74317713609678, 36.78930548950547, 36.85702796286688, 36.85274366393, 36.85260160683907, 36.832122186940694, 36.79043567129272, 36.76524163726479, 36.704951210896326, 36.72630865443019, 36.8547755786221, 36.97470036484996, 37.042541355824795, 37.09564423581133, 37.131038354008055, 37.155663775430675, 37.189300515891695, 37.17094239577655, 37.08924928457539, 36.98317436578685, 36.85352196897335, 36.71903431391563, 36.51791223323212, 36.37960723694284, 36.256213080973225, 36.10967524964667, 35.87397782728664, 35.600795419515606, 35.301031080211544, 35.04928408538617, 34.93514316460713, 34.88300924825768, 34.79379097253027, 34.69907052492267, 34.61229466156654, 34.49444989629328, 34.51929586877256, 34.58390016851296, 34.70073176375362, 34.9846300557519, 35.226756235694246, 35.43889407887303, 35.646703166283544, 35.703991136023426, 35.74102724602094, 35.75913887068588, 35.76870870184081, 35.745262237289765, 35.725324557854236, 35.75216586200204, 35.7976981874608, 35.847971014823145, 35.87645726134815, 35.87039121349956, 35.83092378930063, 35.90929906991416, 35.99749218618116, 36.116668382713776, 36.330582620476434, 36.504799559810344, 36.62359790795176, 36.81276801653272, 36.93916003715215, 37.02955493124592, 37.14681178180448, 37.254537218376356, 37.34390914292779, 37.39997691254402, 37.297495728529015, 37.29626300322328, 37.302924499525055, 37.295579957139545, 37.281745583587536, 37.15021698569722, 36.95949098866594, 36.946190996189486, 36.96450397067304, 37.00795663214714, 37.001276740861904, 36.99691625968801, 37.003278103343526, 36.95973301767043, 36.972596110153575, 37.01081807800363, 37.027009821439556, 37.01674427364721, 36.98149026352457, 36.9150427120513, 36.90556145900342, 36.882310612132464, 36.84680381823859, 36.82061230211129, 36.76405066785855, 36.760110632890935, 36.760463801129376, 36.760988543204036, 36.7637561393471, 36.764702152120165, 36.768680398781136, 36.78849745474112, 36.822665303200914, 36.86810055103523, 36.86056493763258, 36.8768739065639, 36.8469053245928, 36.81294269937255, 36.76066873014832, 36.72814022296668, 36.68603309220909, 36.637182750134386, 36.58720336956125, 36.52879171828527, 36.45987609173822, 36.357355121165654, 36.231043412128884, 36.09395775603132, 36.021609451734534, 35.931451749626454, 35.826493442139814, 35.71076042794265, 35.62731633886184, 35.62538296668883, 35.693464476860164, 35.78504891677992, 35.85711638002688, 35.88456414671104, 35.88825923000238], "overall_lower_bb": [null, 33.29918001537787, 33.36275067793102, 33.42125000000001, 33.4968081573661, 33.587865768008356, 33.68347131188426, 33.76445530338771, 33.80370601215595, 33.84646107405449, 33.891847321802814, 33.93394516979895, 33.95735571286566, 33.99911270940083, 34.01911001159659, 34.064021025630765, 34.10510253121665, 34.141719721139, 34.17726567162143, 34.2001875988039, 34.52507926314226, 34.65040095173994, 34.760265061209495, 34.84031973542624, 34.890020076490565, 34.95473948203774, 35.040021463115465, 35.06422798884407, 35.06205892966099, 35.068751487403034, 35.102042863903215, 35.145914510494514, 35.162192037133124, 35.21146633607, 35.21510839316093, 35.2775878130593, 35.39827432870727, 35.47867836273521, 35.591658789103676, 35.553451345569805, 35.34555442137789, 35.062219635150036, 34.8689786441752, 34.70237576418868, 34.52998164599194, 34.385476224569324, 34.20844948410831, 33.984307604223446, 33.841500715424615, 33.70149563421316, 33.60264803102665, 33.502085686084385, 33.45120776676789, 33.42465276305716, 33.39554691902677, 33.368094750353336, 33.40279217271336, 33.461974580484394, 33.570738919788454, 33.69248591461383, 33.73752683539288, 33.747570751742316, 33.77828902746973, 33.82250947507733, 33.85128533843347, 33.91001010370672, 33.89355413122743, 33.87665983148705, 33.81332823624638, 33.65542994424809, 33.54280376430575, 33.482715921126974, 33.44490683371646, 33.459478863976564, 33.48694275397906, 33.54082112931412, 33.60625129815921, 33.698687762710236, 33.74812544214576, 33.80128413799796, 33.84500181253919, 33.89867898517686, 33.975192738651856, 34.052258786500445, 34.180726210699376, 34.27635093008585, 34.310327813818844, 34.33694161728622, 34.28502737952357, 34.21781044018966, 34.18201209204824, 34.106841983467284, 34.065449962847836, 34.098055068754086, 34.14179821819551, 34.21407278162364, 34.3087008570722, 34.46864308745597, 34.77550427147099, 34.91573699677672, 35.03724550047493, 35.15264004286046, 35.29397441641247, 35.53650301430279, 35.81222901133406, 35.837629003810505, 35.80914602932696, 35.730693367852865, 35.6995332591381, 35.655893740311996, 35.606531896656485, 35.56607698232958, 35.56171388984643, 35.55799192199637, 35.55280017856044, 35.55606572635278, 35.56431973647543, 35.58284728794871, 35.57694854099658, 35.57019938786754, 35.55153618176141, 35.530727697888715, 35.52328933214145, 35.515229367109065, 35.51387619887063, 35.503251456795965, 35.4974838606529, 35.49553784787983, 35.462789601218866, 35.404972545258886, 35.324804696799085, 35.22136944896476, 35.063405062367416, 34.8455960934361, 34.6655646754072, 34.48552730062746, 34.349121269851686, 34.18057977703331, 34.02768690779092, 33.869537249865616, 33.73151663043875, 33.58892828171472, 33.44234390826178, 33.30736487883436, 33.232416587871114, 33.28650224396868, 33.31685054826548, 33.35500825037355, 33.40757655786019, 33.45330957205736, 33.48675366113816, 33.487687033311175, 33.45962552313984, 33.44104108322008, 33.438973619973126, 33.46051585328895, 33.46750076999762]}, "alignment": "inconsistent"}

3405_CDE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1632850200.0, 1632853800.0, 1632857400.0, 1632861000.0, 1632864600.0, 1632868200.0, 1632871800.0, 1632938400.0, 1632942000.0, 1632945600.0, 1632949200.0, 1632952800.0, 1632956400.0, 1633023000.0, 1633026600.0, 1633030200.0, 1633033800.0, 1633037400.0, 1633041000.0, 1633044600.0, 1633111200.0, 1633114800.0, 1633118400.0, 1633122000.0, 1633125600.0, 1633129140.0, 1633368600.0, 1633372200.0, 1633375800.0, 1633379400.0, 1633383000.0, 1633386600.0, 1633390200.0, 1633456800.0, 1633460400.0, 1633464000.0, 1633467600.0, 1633471200.0, 1633474800.0, 1633541400.0, 1633545000.0, 1633548600.0, 1633552200.0, 1633555800.0, 1633559400.0, 1633563000.0, 1633629600.0, 1633633200.0, 1633636800.0, 1633640460.0, 1633644000.0, 1633647600.0, 1633714200.0, 1633717800.0, 1633721400.0, 1633725000.0, 1633728600.0, 1633732200.0, 1633735800.0, 1633975200.0, 1633978800.0, 1633982400.0, 1633986000.0, 1633989600.0, 1633993200.0, 1634059800.0, 1634063400.0, 1634067000.0, 1634070600.0, 1634074200.0, 1634077800.0, 1634081400.0, 1634148000.0, 1634151600.0, 1634155200.0, 1634158800.0, 1634162400.0, 1634166000.0, 1634232600.0, 1634236200.0, 1634239800.0, 1634243400.0, 1634247000.0, 1634250600.0, 1634254200.0, 1634320800.0, 1634324400.0, 1634328000.0, 1634331600.0, 1634335200.0, 1634338800.0, 1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592600.0, 1634596200.0, 1634599800.0, 1634666400.0, 1634670000.0, 1634673600.0, 1634677200.0, 1634680800.0, 1634684400.0, 1634751000.0, 1634754600.0, 1634758200.0, 1634761800.0, 1634765400.0, 1634769000.0, 1634772600.0, 1634839200.0, 1634842800.0, 1634846400.0, 1634850000.0, 1634853600.0, 1634857200.0, 1634923800.0, 1634927400.0, 1634931000.0, 1634934600.0, 1634938200.0, 1634941800.0, 1634945400.0, 1635184800.0, 1635188400.0, 1635192000.0, 1635195600.0, 1635199200.0, 1635202800.0, 1635269400.0, 1635273000.0, 1635276600.0, 1635280200.0, 1635283740.0, 1635287400.0, 1635291000.0, 1635357600.0, 1635361200.0, 1635364800.0, 1635368400.0, 1635372000.0, 1635375600.0], "input_window": [[6.18, 6.295, 6.35, 6.3, 6.33, 6.29, 6.255, 6.14, 6.04, 6.035, 5.99, 6.005, 6.055, 6.1, 6.235, 6.29, 6.14, 6.16, 6.23, 6.215, 6.16, 6.15, 6.165, 6.175, 6.225, 6.23, 6.22, 6.22, 6.2369, 6.22, 6.2, 6.14, 6.125, 5.8999, 5.89, 5.98, 5.955, 6.04, 6.03, 5.99, 5.97, 5.955, 6, 5.955, 6.0831, 6.155, 6.29, 6.305, 6.32, 6.308, 6.33, 6.28, 6.5, 6.28, 6.245, 6.24, 6.24, 6.255, 6.24, 6.34, 6.39, 6.32, 6.245, 6.23, 6.2501, 6.26, 6.265, 6.27, 6.14, 6.115, 6.13, 6.17, 6.44, 6.51, 6.56, 6.47, 6.48, 6.45, 6.58, 6.4759, 6.46, 6.4124, 6.44, 6.525, 6.485, 6.46, 6.4949, 6.4155, 6.415, 6.41, 6.3779, 6.29, 6.285, 6.245, 6.26, 6.2399, 6.185, 6.165, 6.4, 6.29, 6.25, 6.26, 6.19, 6.2, 6.35, 6.43, 6.638, 6.6961, 6.605, 6.57, 6.505, 6.495, 6.515, 6.535, 6.51, 6.515, 6.52, 6.715, 6.87, 6.72, 6.68, 6.76, 6.7, 6.725, 6.865, 6.875, 6.8558, 6.86, 6.895, 6.91, 6.8, 6.825, 6.84, 6.81, 6.805, 6.82, 6.815, 6.82, 6.675, 6.6885, 6.655, 6.645, 6.605], [6.18, 6.31, 6.35, 6.31, 6.3326, 6.29, 6.26, 6.155, 6.04, 6.035, 5.9967, 6.005, 6.07, 6.12, 6.235, 6.3049, 6.15, 6.165, 6.235, 6.215, 6.165, 6.15, 6.17, 6.18, 6.23, 6.23, 6.25, 6.22, 6.245, 6.225, 6.2, 6.145, 6.14, 5.915, 5.895, 5.99, 5.9599, 6.04, 6.03, 6.01, 5.98, 5.96, 6, 5.96, 6.09, 6.16, 6.32, 6.31, 6.33, 6.308, 6.33, 6.28, 6.535, 6.2869, 6.25, 6.24, 6.245, 6.255, 6.25, 6.34, 6.395, 6.32, 6.245, 6.235, 6.26, 6.28, 6.265, 6.27, 6.15, 6.12, 6.13, 6.17, 6.45, 6.53, 6.565, 6.48, 6.48, 6.45, 6.6, 6.48, 6.46, 6.415, 6.45, 6.525, 6.485, 6.48, 6.5, 6.42, 6.43, 6.42, 6.39, 6.3, 6.285, 6.25, 6.26, 6.2399, 6.19, 6.165, 6.42, 6.3, 6.25, 6.26, 6.195, 6.23, 6.36, 6.445, 6.645, 6.7, 6.607, 6.57, 6.51, 6.5, 6.52, 6.54, 6.5199, 6.515, 6.525, 6.78, 6.8899, 6.72, 6.68, 6.76, 6.705, 6.73, 6.87, 6.8799, 6.865, 6.87, 6.9, 6.915, 6.802, 6.84, 6.84, 6.82, 6.805, 6.825, 6.815, 6.82, 6.68, 6.6885, 6.66, 6.65, 6.61], [6.13, 6.2901, 6.345, 6.3, 6.325, 6.29, 6.25, 6.135, 6.03, 6.033, 5.99, 6.005, 6.0506, 6.1, 6.22, 6.29, 6.14, 6.16, 6.23, 6.21, 6.14, 6.14, 6.165, 6.1736, 6.22, 6.23, 6.19, 6.21, 6.235, 6.22, 6.19, 6.14, 6.125, 5.895, 5.885, 5.98, 5.955, 6.035, 6.03, 5.96, 5.965, 5.945, 5.99, 5.95, 6.0831, 6.145, 6.29, 6.3, 6.32, 6.305, 6.325, 6.275, 6.47, 6.28, 6.245, 6.235, 6.225, 6.25, 6.24, 6.3399, 6.39, 6.32, 6.24, 6.23, 6.2501, 6.17, 6.25, 6.26, 6.14, 6.115, 6.12, 6.165, 6.415, 6.505, 6.55, 6.47, 6.475, 6.445, 6.5366, 6.47, 6.45, 6.41, 6.435, 6.52, 6.485, 6.455, 6.475, 6.4155, 6.4132, 6.41, 6.3779, 6.22, 6.285, 6.245, 6.255, 6.22, 6.18, 6.13, 6.4, 6.28, 6.245, 6.255, 6.18, 6.2, 6.31, 6.43, 6.635, 6.6901, 6.605, 6.565, 6.505, 6.49, 6.515, 6.535, 6.51, 6.51, 6.52, 6.715, 6.865, 6.69, 6.675, 6.74, 6.7, 6.715, 6.85, 6.87, 6.855, 6.86, 6.895, 6.91, 6.7, 6.82, 6.835, 6.81, 6.805, 6.815, 6.8, 6.78, 6.665, 6.6885, 6.655, 6.645, 6.6045], [6.15, 6.2967, 6.345, 6.301, 6.325, 6.29, 6.26, 6.14, 6.03, 6.033, 5.995, 6.005, 6.06, 6.12, 6.23, 6.3, 6.15, 6.16, 6.23, 6.21, 6.159, 6.15, 6.165, 6.18, 6.22, 6.23, 6.24, 6.22, 6.235, 6.22, 6.19, 6.14, 6.135, 5.915, 5.885, 5.9866, 5.9599, 6.0391, 6.03, 6.01, 5.98, 5.955, 5.995, 5.96, 6.085, 6.15, 6.31, 6.3, 6.33, 6.305, 6.325, 6.275, 6.5, 6.2869, 6.245, 6.24, 6.225, 6.25, 6.245, 6.34, 6.395, 6.32, 6.24, 6.23, 6.26, 6.18, 6.25, 6.27, 6.1443, 6.12, 6.13, 6.17, 6.415, 6.5233, 6.555, 6.47, 6.48, 6.4481, 6.5399, 6.47, 6.45, 6.415, 6.45, 6.525, 6.485, 6.47, 6.475, 6.42, 6.43, 6.42, 6.38, 6.225, 6.285, 6.245, 6.26, 6.225, 6.18, 6.13, 6.42, 6.3, 6.245, 6.255, 6.185, 6.23, 6.32, 6.445, 6.645, 6.7, 6.605, 6.565, 6.505, 6.5, 6.52, 6.54, 6.51, 6.51, 6.525, 6.75, 6.885, 6.69, 6.68, 6.745, 6.7, 6.715, 6.86, 6.87, 6.86, 6.87, 6.895, 6.915, 6.755, 6.83, 6.835, 6.82, 6.805, 6.825, 6.805, 6.79, 6.67, 6.6885, 6.66, 6.645, 6.61], [67869, 15982, 1967, 1617, 2485, 3614, 6033, 15420, 1976, 295, 909, 369, 29016, 83384, 15566, 8263, 7209, 929, 3169, 2176, 20273, 4814, 1488, 641, 1938, 304, 41924, 3983, 12209, 1422, 1142, 2314, 9593, 4705, 10804, 2876, 401, 3259, 1020, 44956, 12965, 9228, 3405, 11613, 998, 9299, 51892, 6336, 11226, 1158, 921, 1534, 132309, 9243, 725, 2144, 15468, 6070, 3255, 8282, 1208, 7439, 788, 920, 3161, 168650, 13181, 6147, 15810, 4606, 4227, 2870, 60585, 23459, 5253, 12115, 5287, 15047, 89405, 5693, 4410, 2098, 6199, 578, 2799, 5441, 8874, 2389, 5499, 1399, 9337, 100913, 1613, 955, 686, 27042, 812, 76044, 10773, 22383, 9721, 308, 34411, 18115, 136917, 3618, 8448, 9090, 482, 2340, 25274, 16170, 4628, 1722, 4859, 1409, 6376, 3722, 9142, 28783, 4705, 21810, 6500, 10365, 6180, 1451, 11907, 2585, 3713, 831, 119746, 3286, 702, 412, 149, 4936, 13743, 12785, 8164, 2929, 792, 1700, 39109]], "output_timestamps": [1635442200.0, 1635445800.0, 1635449400.0, 1635453000.0, 1635456600.0, 1635460200.0, 1635463800.0, 1635530400.0, 1635534000.0, 1635537600.0, 1635541200.0, 1635544800.0, 1635548400.0, 1635787800.0, 1635791400.0, 1635795000.0, 1635798600.0, 1635802200.0, 1635805800.0, 1635809400.0, 1635876000.0, 1635879600.0, 1635883200.0, 1635886800.0, 1635890400.0, 1635894000.0, 1635960600.0, 1635964200.0, 1635967800.0, 1635971400.0, 1635975000.0, 1635978600.0, 1635982200.0], "output_window": [[6.28, 6.385, 6.325, 6.27, 6.265, 6.265, 6.165, 6.18, 6.295, 6.32, 6.285, 6.265, 6.265, 6.33, 6.845, 6.82, 6.83, 6.885, 6.8, 6.8, 6.51, 6.51, 6.53, 6.5014, 6.51, 6.55, 6.55, 6.635, 6.735, 6.765, 6.7819, 6.81, 6.95], [6.3, 6.44, 6.33, 6.27, 6.265, 6.265, 6.18, 6.19, 6.31, 6.32, 6.285, 6.265, 6.28, 6.34, 6.865, 6.8299, 6.8351, 6.89, 6.805, 6.8, 6.52, 6.51, 6.53, 6.5079, 6.51, 6.55, 6.57, 6.645, 6.76, 6.77, 6.785, 6.82, 6.955], [6.22, 6.385, 6.32, 6.26, 6.2642, 6.26, 6.165, 6.17, 6.295, 6.315, 6.285, 6.24, 6.265, 6.27, 6.84, 6.82, 6.83, 6.88, 6.79, 6.795, 6.5, 6.5, 6.525, 6.5, 6.5, 6.545, 6.54, 6.635, 6.735, 6.765, 6.775, 6.8, 6.94], [6.22, 6.435, 6.325, 6.2628, 6.265, 6.2626, 6.1773, 6.175, 6.31, 6.315, 6.285, 6.25, 6.28, 6.289, 6.84, 6.8299, 6.835, 6.885, 6.8, 6.795, 6.51, 6.505, 6.53, 6.5079, 6.51, 6.55, 6.55, 6.64, 6.76, 6.77, 6.775, 6.8, 6.95], [97794, 38496, 5211, 11819, 1139, 3960, 19520, 4073, 10697, 580, 682, 19127, 10460, 59134, 31791, 4819, 880, 3304, 34997, 2740, 30508, 1257, 1807, 1698, 2460, 855, 46428, 1835, 23775, 732, 7763, 25172, 14111]], "text": {"content": "Coeur Mining (CDE) Reports Q3 Loss, Lags Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-10-27T23:05:08Z\n\nCoeur Mining (CDE) delivered earnings and revenue surprises of -112.50% and -6.50%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nCDE Quick QuoteCDE\nCoeur Mining (CDE Quick QuoteCDE  -  Free Report)     came out with a quarterly loss of $0.01 per share versus the Zacks Consensus Estimate of $0.08. This compares to earnings of $0.16 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of -112.50%. A quarter ago, it was expected that this silver mining company would post earnings of $0.09 per share when it actually produced break-even earnings, delivering a surprise of -100%.\nOver the last four quarters, the company has not been able to surpass consensus EPS estimates.\nCoeur Mining, which belongs to the Zacks Mining - Non Ferrous industry, posted revenues of $207.97 million for the quarter ended September 2021, missing the Zacks Consensus Estimate by 6.50%. This compares to year-ago revenues of $229.73 million. The company has topped consensus revenue estimates just once over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nCoeur Mining shares have lost about 33.8% since the beginning of the year versus the S&P 500's gain of 21.8%.\nWhat's Next for Coeur Mining?\nWhile Coeur Mining has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Coeur Mining was unfavorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #5 (Strong Sell) for the stock. So, the shares are expected to underperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.06 on $217.29 million in revenues for the coming quarter and $0.11 on $850.44 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Mining - Non Ferrous is currently in the bottom 27% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nCoeur Mining, Inc. (CDE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635375908000, "published_utc": "2021-10-27T23:05:08Z", "article_url": "https://www.zacks.com/stock/news/1818239/coeur-mining-cde-reports-q3-loss-lags-revenue-estimates", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 3.476183978623005, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 4.839959076293486, "output_bin_label": ">+4%", "overall_percentage_change": 13.00813008130081, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [6.15, 6.22335, 6.2639, 6.273175, 6.28354, 6.284616666666667, 6.2811, 6.2634625, 6.237522222222222, 6.2170700000000005, 6.20157, 6.1724000000000006, 6.1439, 6.1258, 6.1163, 6.1173, 6.1063, 6.1083, 6.1283, 6.146, 6.1624, 6.1769, 6.1874, 6.1934, 6.1924, 6.1854, 6.1944, 6.2004, 6.2009, 6.2019, 6.205, 6.204, 6.201, 6.1745, 6.141, 6.1166599999999995, 6.0886499999999995, 6.0705599999999995, 6.05006, 6.029059999999999, 6.00806, 5.98956, 5.97556, 5.98006, 6.0000599999999995, 6.0164, 6.05141, 6.0775, 6.1075, 6.1370000000000005, 6.1715, 6.2035, 6.2540000000000004, 6.28669, 6.30269, 6.3116900000000005, 6.30319, 6.29819, 6.289689999999999, 6.29319, 6.30019, 6.30469, 6.278689999999999, 6.273000000000001, 6.2745, 6.2685, 6.271, 6.273, 6.26293, 6.2409300000000005, 6.21443, 6.19943, 6.21693, 6.2462599999999995, 6.27576, 6.30476, 6.32776, 6.34557, 6.38513, 6.42013, 6.4521299999999995, 6.47663, 6.48013, 6.4803, 6.4733, 6.4733, 6.472799999999999, 6.46999, 6.4590000000000005, 6.454000000000001, 6.447, 6.428, 6.411499999999999, 6.3835, 6.361, 6.336499999999999, 6.3069999999999995, 6.278, 6.276999999999999, 6.265, 6.2515, 6.254499999999999, 6.2445, 6.243, 6.249, 6.271, 6.317500000000001, 6.3745, 6.393, 6.419500000000001, 6.4455, 6.470000000000001, 6.5035, 6.5344999999999995, 6.5535, 6.5600000000000005, 6.548, 6.553, 6.581, 6.593500000000001, 6.611, 6.6355, 6.653499999999999, 6.670999999999999, 6.706, 6.742, 6.775500000000001, 6.7875, 6.788499999999999, 6.811, 6.8185, 6.827000000000001, 6.8405000000000005, 6.850999999999999, 6.8454999999999995, 6.840999999999999, 6.835500000000001, 6.827499999999999, 6.805, 6.782349999999999, 6.77285, 6.75435, 6.73185], "in_sma_50": [6.15, 6.22335, 6.2639, 6.273175, 6.28354, 6.284616666666667, 6.2811, 6.2634625, 6.237522222222222, 6.2170700000000005, 6.196881818181819, 6.180891666666667, 6.171592307692308, 6.1679071428571435, 6.172046666666668, 6.18004375, 6.178276470588235, 6.177261111111111, 6.180036842105263, 6.181535, 6.180461904761906, 6.179077272727273, 6.178465217391305, 6.178529166666667, 6.180188, 6.182103846153846, 6.184248148148149, 6.185525, 6.187231034482759, 6.188323333333333, 6.188377419354839, 6.186865625, 6.185293939393939, 6.177344117647059, 6.168991428571429, 6.163925, 6.15841081081081, 6.155271052631579, 6.152058974358974, 6.1485075, 6.14439756097561, 6.139888095238095, 6.136518604651163, 6.1325068181818185, 6.131451111111111, 6.131854347826087, 6.135644680851064, 6.13906875, 6.1429653061224485, 6.146205999999999, 6.149706000000001, 6.149272, 6.152372000000001, 6.15209, 6.15049, 6.149490000000001, 6.14879, 6.150989999999999, 6.15529, 6.16143, 6.16943, 6.17573, 6.17933, 6.18153, 6.182130000000001, 6.179730000000001, 6.18173, 6.18393, 6.1822159999999995, 6.180416, 6.179836, 6.180236, 6.185236000000001, 6.192102, 6.198802, 6.203602000000001, 6.2084019999999995, 6.2129639999999995, 6.219061999999999, 6.224062, 6.229262, 6.234762000000001, 6.241061999999999, 6.253261999999999, 6.265262, 6.27493, 6.285232, 6.29285, 6.3008500000000005, 6.309050000000001, 6.31705, 6.32245, 6.328250000000001, 6.33395, 6.3374500000000005, 6.3389500000000005, 6.3363499999999995, 6.33295, 6.3347500000000005, 6.33465, 6.333049999999999, 6.33265, 6.32635, 6.3252120000000005, 6.326712, 6.330812, 6.339212, 6.348212, 6.355412, 6.359912, 6.362112, 6.365711999999999, 6.3713120000000005, 6.377511999999999, 6.382511999999999, 6.389112, 6.3946119999999995, 6.404212, 6.419026, 6.430426, 6.441426, 6.452926, 6.458625999999999, 6.462460000000001, 6.46856, 6.476559999999999, 6.48416, 6.492598, 6.499700000000001, 6.5086, 6.5147, 6.523, 6.5307, 6.536600000000001, 6.543000000000001, 6.5501, 6.556700000000001, 6.5641, 6.5689, 6.574269999999999, 6.57987, 6.58827, 6.59477], "in_sma_200": [6.15, 6.22335, 6.2639, 6.273175, 6.28354, 6.284616666666667, 6.2811, 6.2634625, 6.237522222222222, 6.2170700000000005, 6.196881818181819, 6.180891666666667, 6.171592307692308, 6.1679071428571435, 6.172046666666668, 6.18004375, 6.178276470588235, 6.177261111111111, 6.180036842105263, 6.181535, 6.180461904761906, 6.179077272727273, 6.178465217391305, 6.178529166666667, 6.180188, 6.182103846153846, 6.184248148148149, 6.185525, 6.187231034482759, 6.188323333333333, 6.188377419354839, 6.186865625, 6.185293939393939, 6.177344117647059, 6.168991428571429, 6.163925, 6.15841081081081, 6.155271052631579, 6.152058974358974, 6.1485075, 6.14439756097561, 6.139888095238095, 6.136518604651163, 6.1325068181818185, 6.131451111111111, 6.131854347826087, 6.135644680851064, 6.13906875, 6.1429653061224485, 6.146205999999999, 6.1497117647058825, 6.152121153846154, 6.158684905660378, 6.161059259259259, 6.162585454545455, 6.1639678571428576, 6.165038596491228, 6.166503448275862, 6.167833898305084, 6.170703333333334, 6.174380327868852, 6.176729032258065, 6.177733333333333, 6.17855, 6.179803076923077, 6.179806060606061, 6.180853731343284, 6.182164705882353, 6.181615942028985, 6.180735714285714, 6.180021126760563, 6.179881944444444, 6.183102739726028, 6.1876999999999995, 6.1925973333333335, 6.196247368421052, 6.199932467532467, 6.203114102564102, 6.207377215189873, 6.21066, 6.2136148148148145, 6.216070731707317, 6.218889156626506, 6.222533333333334, 6.225621176470589, 6.228462790697674, 6.231296551724138, 6.23344090909091, 6.235649438202247, 6.237697777777777, 6.239261538461538, 6.239106521739131, 6.239599999999999, 6.23965744680851, 6.239871578947368, 6.239716666666666, 6.239101030927835, 6.237987755102041, 6.239826262626263, 6.2404280000000005, 6.240473267326732, 6.24061568627451, 6.24007572815534, 6.239978846153846, 6.240740952380952, 6.242667924528302, 6.246428037383177, 6.250627777777778, 6.2538788990825696, 6.256707272727272, 6.258944144144144, 6.261096428571428, 6.263387610619469, 6.26581403508772, 6.267937391304348, 6.270024137931035, 6.272203418803419, 6.276252542372881, 6.28136806722689, 6.284773333333334, 6.2880396694214875, 6.2917852459016395, 6.2951040650406505, 6.298490322580645, 6.302982399999999, 6.30748253968254, 6.311833070866141, 6.31619375, 6.320680620155039, 6.325252307692307, 6.32853282442748, 6.332331818181818, 6.336111278195489, 6.339722388059701, 6.343168888888889, 6.346711764705882, 6.350056934306569, 6.353244927536232, 6.355523741007195, 6.357902142857143, 6.360044680851064, 6.3620514084507045, 6.363785314685314], "in_ema_10": [6.15, 6.176672727272727, 6.207277685950412, 6.224318106686701, 6.2426239054709365, 6.251237740839857, 6.2528308788689735, 6.2323161736200685, 6.1955314147800555, 6.165980248456409, 6.134892930555242, 6.111276034090652, 6.101953118801442, 6.105234369928452, 6.12791902994146, 6.1592064790430125, 6.157532573762464, 6.157981196714743, 6.171075524584789, 6.1781527019330085, 6.174670392490643, 6.170184866583253, 6.169242163568116, 6.171198133828458, 6.180071200405101, 6.18914916396781, 6.1983947705191165, 6.202322994061094, 6.208264267868168, 6.210398037346683, 6.20668930328365, 6.194563975413895, 6.183734161702277, 6.1348734050291345, 6.089441876842019, 6.070743353779834, 6.050590016728954, 6.048500922778235, 6.045137118636737, 6.038748551611875, 6.028066996773353, 6.014782088269107, 6.01118534494745, 6.001878918593368, 6.016991842485482, 6.041175143851758, 6.090052390424165, 6.128224683074317, 6.164911104333532, 6.1903818126365255, 6.214857846702611, 6.2257927836657725, 6.275648641181086, 6.277694342784525, 6.271749916823702, 6.265977204673938, 6.258526803824131, 6.256976475856106, 6.25479893479136, 6.270290037556567, 6.292964576182644, 6.2978801077858, 6.287356451824746, 6.276928006038428, 6.273850186758713, 6.256786516438947, 6.2555526043591385, 6.258179403566567, 6.2374740574635545, 6.216115137924726, 6.2004578401202295, 6.19492005100746, 6.234934587187922, 6.287364662244663, 6.336025632745633, 6.3603846086100635, 6.382132861590051, 6.394126886755496, 6.420631089163587, 6.4296072547702074, 6.4333150266301695, 6.429985021788321, 6.4336241087358985, 6.450237907147553, 6.45655828766618, 6.459002235363238, 6.46191091984265, 6.4542907525985305, 6.44987425212607, 6.444442569921329, 6.432725739026542, 6.394957422839897, 6.3749651641417335, 6.3513351342977815, 6.3347287462436395, 6.314778065108432, 6.290272962361444, 6.261132423750271, 6.290017437613858, 6.291832448956792, 6.283317458237375, 6.278168829466942, 6.261229042291134, 6.255551034601837, 6.267269028310594, 6.29958375043594, 6.362386704902132, 6.423770940374471, 6.456721678488203, 6.476408646035802, 6.481607074029292, 6.484951242387602, 6.491323743771674, 6.500173972176824, 6.501960522690128, 6.503422245837377, 6.507345473866945, 6.551464478618409, 6.612107300687789, 6.6262696096536455, 6.636038771534801, 6.655849903983018, 6.663877194167924, 6.673172249773756, 6.707140931633072, 6.736751671336149, 6.7591604583659395, 6.779313102299405, 6.800347083699513, 6.821193068481419, 6.809157965121161, 6.812947426008222, 6.816956984915818, 6.817510260385669, 6.815235667588274, 6.817011000754042, 6.814827182435125, 6.8103131492651015, 6.784801667580537, 6.767292273474984, 6.747784587388623, 6.729096480590691, 6.707442575028747], "in_ema_50": [6.15, 6.155752941176471, 6.1631743944636685, 6.168579320170975, 6.174713464477996, 6.179234505086702, 6.182401779397027, 6.180738964518713, 6.174827632576802, 6.169265764632614, 6.162431813078395, 6.156258016487085, 6.152483192311121, 6.151209341632254, 6.154299171372165, 6.1600129293575705, 6.159620265461196, 6.159635157011737, 6.162394562619119, 6.164261442516408, 6.164055111437333, 6.1635039305966535, 6.1635625999850205, 6.164207203907177, 6.166395156695131, 6.168889464275714, 6.17167811273549, 6.173573088706648, 6.17598198718874, 6.177708183769574, 6.178190215778611, 6.176692560257882, 6.175057557894828, 6.16485922229111, 6.153884350828713, 6.14732418020798, 6.139974212356687, 6.13601836089172, 6.131860778111653, 6.127081924068059, 6.121314005477155, 6.114791887615305, 6.1100941665323525, 6.1042081207859855, 6.103454861147319, 6.105280160710169, 6.113308389701927, 6.120629629321459, 6.128840232093166, 6.135748458285591, 6.143170087372431, 6.148339887867629, 6.162130480500271, 6.167023402833594, 6.170081308604827, 6.172823218071304, 6.174869366382234, 6.177815665739794, 6.180450345514704, 6.186707194710206, 6.194875540015689, 6.199782381583701, 6.2013595430902235, 6.202482698263156, 6.204738278723424, 6.203768150146034, 6.205581163865798, 6.208107392733806, 6.2056051420383636, 6.202248077644702, 6.199414819697851, 6.198261297356759, 6.206760854323162, 6.219174154153626, 6.232343795167209, 6.2416636463371225, 6.251010170010177, 6.258739182950954, 6.269765097345035, 6.277617446468759, 6.28437754660724, 6.289499995759897, 6.295794113573234, 6.304782579707617, 6.311849929523005, 6.3180518930711225, 6.324206720793824, 6.32796331997838, 6.3319647584106, 6.335417120825872, 6.337165469028778, 6.332766823184513, 6.330893614432179, 6.327525237395623, 6.324877188870304, 6.320960436365587, 6.315432576115956, 6.308160710385919, 6.312546564880589, 6.312054542728409, 6.3094249528174915, 6.307290640942296, 6.302494929532794, 6.2996519911197435, 6.300449952252303, 6.306118581575743, 6.31940804896493, 6.334333223515325, 6.3449476069068815, 6.353577112518377, 6.359515264968637, 6.365024470263985, 6.371101942018339, 6.377725395272522, 6.382912634673599, 6.3878964529216935, 6.393273062611039, 6.407262354273351, 6.42599716390969, 6.436350216305389, 6.445905109783609, 6.457634321164644, 6.46713885758956, 6.47685890238997, 6.491884043472716, 6.506712120199277, 6.520566546858129, 6.534269819530359, 6.548416101117405, 6.562791940289272, 6.57032951125832, 6.580512667679563, 6.590492563064678, 6.599492854709201, 6.607551958446095, 6.61607933262468, 6.623487986247241, 6.630017869139507, 6.631585795839919, 6.633817725414824, 6.634844481280909, 6.635242736916952, 6.634252825665307], "in_ema_200": [6.15, 6.151459701492538, 6.15338547560704, 6.154854276844781, 6.1565472691149825, 6.157875156984486, 6.158891324576681, 6.158703351197809, 6.157422720837632, 6.156184683814373, 6.154580856114727, 6.153092489387217, 6.152166195960478, 6.15184613430913, 6.152623784714015, 6.15409021471686, 6.154049516062962, 6.1541087248583555, 6.154863861924442, 6.155412480213751, 6.155448176928042, 6.1553939662123405, 6.155489548638088, 6.155733433726267, 6.156372902047399, 6.157105509987226, 6.1579303307833735, 6.158547939432295, 6.159308656452869, 6.159912550418513, 6.160211928026289, 6.160010814314584, 6.15976195049056, 6.157326508197121, 6.154616791697648, 6.152944982825034, 6.151024137224786, 6.149910464217574, 6.148717325270136, 6.147337053376901, 6.145672008069669, 6.143774774158528, 6.142294428147, 6.140480553240065, 6.139928507934194, 6.140028721785595, 6.141719978285241, 6.143294903874443, 6.145152666024947, 6.146743186761017, 6.148516886395236, 6.149775424839065, 6.153260246482458, 6.154589995273677, 6.155489597310755, 6.156330496840002, 6.1570137754784104, 6.157939011543302, 6.158805290035408, 6.1606082224728675, 6.162940478965675, 6.164503260269499, 6.165254471610101, 6.165898705723434, 6.166835037009768, 6.166966031666388, 6.167792240306524, 6.168809232940291, 6.168565359975711, 6.168082122563017, 6.16770319597035, 6.167726049741789, 6.170186487057792, 6.173700054350749, 6.177494083660693, 6.180404590290935, 6.183385639143761, 6.186019612883625, 6.189540810765379, 6.192331449464231, 6.194895315638717, 6.19708541200052, 6.199601975065192, 6.202839766358076, 6.205647330871925, 6.20827770568912, 6.210931658866343, 6.213011940867673, 6.21517102603317, 6.2172091252766215, 6.218828934975361, 6.218890338607448, 6.219548146183493, 6.219801398460275, 6.2202013845452475, 6.220249131962708, 6.219848643087458, 6.218954626738329, 6.22095507821357, 6.221741594848261, 6.221973021765193, 6.222301648414296, 6.221930487733557, 6.22201078138795, 6.222985798488568, 6.225194895021021, 6.2293720602446925, 6.234054925316885, 6.237745921084876, 6.241002180576569, 6.243629024550931, 6.246179979530525, 6.248904556848629, 6.251801028919787, 6.254370172910636, 6.256913753279685, 6.259581278122673, 6.26446106640006, 6.270635583152298, 6.27480836341944, 6.278840120997357, 6.283478527753602, 6.2876230200147605, 6.291875527278296, 6.297528507106373, 6.303224740866509, 6.308764793196195, 6.3143492231146405, 6.320126842785141, 6.3260459786778265, 6.330314177894962, 6.335286176124864, 6.340258452979343, 6.3450320007108925, 6.349608796723719, 6.354339057452836, 6.358823245935892, 6.363113561896729, 6.3661671582957675, 6.369374450253024, 6.37226624676792, 6.374980015456796, 6.377318522765683], "in_macd": [0.0, 0.011702564102563429, 0.024590868580612657, 0.030898333700672076, 0.037402492028915546, 0.03928008055356358, 0.03791032705517061, 0.026832482268051905, 0.009072547095602346, -0.004706006638889093, -0.018478879147235006, -0.02826128491135549, -0.031216032619298062, -0.028388942844958187, -0.01707553697794051, -0.002433118854459515, -0.002899222958804515, -0.002433643861537327, 0.0035429055036884094, 0.006589570613154017, 0.004833088056601653, 0.0026838998649258983, 0.0021660584057503485, 0.002932238933111897, 0.00668999018465577, 0.01035557888390315, 0.013907187364693208, 0.014935858540644276, 0.016768169478604378, 0.01681606927924406, 0.014268799102773677, 0.008121863219752612, 0.0028144705681576454, -0.01892567433629022, -0.03813603659093001, -0.04464744819680444, -0.05137009320771124, -0.04973375988910256, -0.04861089179174094, -0.04877262314803321, -0.050736684773071694, -0.05369158564997534, -0.05220392581678013, -0.053235486621921346, -0.043465507348204646, -0.030130446579930137, -0.006575849720683813, 0.011155824168705308, 0.027314191755334782, 0.037668306625140424, 0.04694667802883323, 0.0496924484672947, 0.06922611535250223, 0.06674193852065535, 0.06069260409660959, 0.0548625830624232, 0.048473106946609334, 0.04490900905591033, 0.041205980690764754, 0.04541351139396088, 0.052579941302231425, 0.051612557996151054, 0.043884692921629664, 0.03653226651940855, 0.03274865875106503, 0.023029323220299602, 0.020736062354654194, 0.020298481193766982, 0.009696974800550429, -0.0006580171006929092, -0.007965682925306972, -0.010409401928348494, 0.007338788618310055, 0.029799749432719125, 0.04958654494904735, 0.057743304456724154, 0.06427360544471306, 0.06611274604277018, 0.07412332347950734, 0.07397863829769769, 0.07142677796097807, 0.06582145401669948, 0.06347173919976612, 0.06689037586228519, 0.0656156282233793, 0.06267255667468241, 0.060051374616019615, 0.05292593141204183, 0.04753789549539711, 0.0419770366376806, 0.033950984408554596, 0.014911188680224896, 0.0046103665149503925, -0.0067035011816605206, -0.014294668166964009, -0.02287128425895979, -0.03291995744489462, -0.0444062973205428, -0.0297656086496616, -0.02752842397988786, -0.029849394122032358, -0.030529933189272107, -0.036299245185665185, -0.036815951220609655, -0.029621735707011432, -0.013676162461805141, 0.014927077687137746, 0.04155437891280922, 0.05436432284844628, 0.06059018407609873, 0.059991184364704075, 0.05843936197697541, 0.058153012676311455, 0.058861394133894684, 0.05635244633987835, 0.053744553380579596, 0.05228544005485425, 0.06849513257680861, 0.09118369358316247, 0.09236494572679455, 0.09144011540369323, 0.0948586658297117, 0.09286626327653913, 0.09144354032716873, 0.10085373128903363, 0.10787477855215855, 0.11134853605401229, 0.11359893254630204, 0.11606179096565938, 0.11826418099831137, 0.10587842753673193, 0.10095080385559019, 0.09633855391901847, 0.09043051133145852, 0.08357457470210061, 0.07884613916967353, 0.07264755134033951, 0.06576663436476071, 0.05005347565893992, 0.03864796982778085, 0.026998095232682928, 0.01636644880937066, 0.005058276269060968], "in_signal": [0.0, 0.002340512820512686, 0.0067905839725326805, 0.011612133918160562, 0.01677020554031156, 0.021272180542961962, 0.024599809845403692, 0.025046344329933336, 0.02185158488306714, 0.016540066578675894, 0.009536277433493716, 0.0019767649645238746, -0.004661794552240513, -0.009407224210784049, -0.01094088676421534, -0.009239333182264175, -0.007971311137572244, -0.00686377768236526, -0.004782441045154527, -0.0025080387134928184, -0.0010398133594739243, -0.0002950707145939598, 0.00019715510947490187, 0.000744171874202301, 0.0019333355362929948, 0.003617784205815026, 0.005675664837590662, 0.007527703578201385, 0.009375796758281985, 0.0108638512624744, 0.011544840830534257, 0.010860245308377928, 0.009251090360333872, 0.0036157374210090535, -0.004734617381378759, -0.012717183544463896, -0.020447765477113366, -0.026304964359511206, -0.030766149845957155, -0.03436744450637237, -0.03764129255971224, -0.040851351177764866, -0.04312186610556792, -0.045144590208838604, -0.04480877363671182, -0.04187310822535548, -0.03481365652442115, -0.02561976038579586, -0.015032969957569732, -0.0044927146410277015, 0.0057951638929444865, 0.01457462080781453, 0.025504919716752072, 0.03375232347753273, 0.0391403796013481, 0.04228482029356312, 0.043522477624172363, 0.04379978391051996, 0.04328102326656892, 0.04370752089204731, 0.04548200497408414, 0.04670811557849753, 0.046143431047123956, 0.044221198141580875, 0.04192669026347771, 0.038147216854842084, 0.03466498595480451, 0.031791685002597006, 0.027372742962187693, 0.021766590949611576, 0.015820136174627866, 0.010574228554032596, 0.009927140566888088, 0.013901662340054296, 0.021038638861852907, 0.028379571980827155, 0.035558378673604334, 0.041669252147437504, 0.048160066413851475, 0.053323780790620716, 0.056944380224692184, 0.05871979498309365, 0.05967018382642815, 0.06111422223359956, 0.06201450343155551, 0.06214611408018089, 0.061727166187348644, 0.05996691923228728, 0.057481114484909245, 0.05438029891546352, 0.050294436014081734, 0.04321778654731037, 0.03549630254083838, 0.027056341796338604, 0.018786139803678083, 0.01045465499115051, 0.0017797325039414832, -0.007457473460955373, -0.01191910049869662, -0.01504096519493487, -0.01800265098035437, -0.02050810742213792, -0.023666334974843373, -0.02629625822399663, -0.02696135372059959, -0.024304315468840702, -0.016458036837645015, -0.004855553687554168, 0.006988421619645922, 0.017708774110936486, 0.026165256161690006, 0.03262007732474709, 0.037726664395059964, 0.04195361034282691, 0.0448333775422372, 0.046615612709905684, 0.0477495781788954, 0.05189868905847805, 0.05975568996341493, 0.06627754111609085, 0.07131005597361134, 0.07601977794483142, 0.07938907501117295, 0.0817999680743721, 0.08561072071730441, 0.09006353228427524, 0.09432053303822266, 0.09817621293983855, 0.10175332854500273, 0.10505549903566447, 0.10522008473587796, 0.10436622855982042, 0.10276069363166003, 0.10029465717161973, 0.09695064067771592, 0.09332974037610745, 0.08919330256895386, 0.08450796892811524, 0.07761707027428018, 0.06982325018498031, 0.06125821919452084, 0.052279865117490804, 0.04283554734780484], "in_upper_bb": [null, 6.430815129600134, 6.467007163832298, 6.443110546605177, 6.43783592347175, 6.422723895538536, 6.408539972797654, 6.417979218928961, 6.449925889275731, 6.455469329790258, 6.459719362199895, 6.454891898363095, 6.442362769665032, 6.429512582277018, 6.426167030349106, 6.433746389258378, 6.424354908585266, 6.416147676748088, 6.413450573116447, 6.409118074710613, 6.409341009030121, 6.395804173419929, 6.371752963537517, 6.355841955919618, 6.337116200952271, 6.3265542717575824, 6.323155062060357, 6.329829223541525, 6.333314520636737, 6.332369130955296, 6.317897184063326, 6.297670333892411, 6.2864048063594815, 6.336630574713147, 6.367764640038183, 6.357138985988634, 6.364663879341283, 6.3630186708602325, 6.353107475910693, 6.345037823010374, 6.342803063257435, 6.341444759684712, 6.3347708291237295, 6.326160614795631, 6.310267471326227, 6.2975763895092545, 6.313905447934518, 6.330558468513523, 6.350902500278631, 6.366843045210359, 6.390238390849011, 6.407616571805813, 6.4744077057414255, 6.487931855362027, 6.48898741480665, 6.494565543035406, 6.494337145424549, 6.499511734796876, 6.502061682295037, 6.511181555445849, 6.520507063543864, 6.508095095109799, 6.489489243884858, 6.451736722038208, 6.434590767422417, 6.4306086663141695, 6.428379207408878, 6.426939319789794, 6.429290754207489, 6.4344317752725715, 6.432983367960326, 6.431737622424157, 6.4054659732288455, 6.459438140606506, 6.5143656433574, 6.540424463877237, 6.565461780859307, 6.582285777134034, 6.613754799367292, 6.627505767928697, 6.6337672646394905, 6.640629398893195, 6.651380590920752, 6.67052714276432, 6.68233088642531, 6.685354566720515, 6.69141911740645, 6.692444320134944, 6.678313738328078, 6.650390659374027, 6.609831045588004, 6.593084558237252, 6.604681528222496, 6.609802054661062, 6.600899354456427, 6.605690763050276, 6.61087650268035, 6.621528861373172, 6.604162299232847, 6.592419683469143, 6.583440093727291, 6.57690976813149, 6.567679610708695, 6.537708998717497, 6.514510708180044, 6.509378049489461, 6.557852910149051, 6.624082079145984, 6.655115110875016, 6.676716975790937, 6.690523391012951, 6.705477329914152, 6.722146974408038, 6.73887591719942, 6.7498694577412275, 6.757012117377681, 6.75867338460377, 6.786352492893421, 6.859493730077925, 6.878607794229458, 6.8865981841067825, 6.899243335547662, 6.884046964259863, 6.86587844572065, 6.881281624045036, 6.908551221272475, 6.935674211569929, 6.9593042655299335, 6.988731907356336, 7.017301791899274, 7.016402902661663, 7.019235288366934, 7.020426599406777, 7.017978393521399, 7.0043676997338045, 6.983500548244822, 6.9508453238253365, 6.950714965404411, 6.947547005414903, 6.947696878861089, 6.95017462527632, 6.958018414633052, 6.967998880951341], "in_lower_bb": [null, 6.015884870399866, 6.0607928361677015, 6.103239453394823, 6.12924407652825, 6.146509437794799, 6.1536600272023465, 6.108945781071039, 6.025118555168714, 5.978670670209743, 5.9340442741637425, 5.906891434970238, 5.900821845719583, 5.906301703437269, 5.917926302984229, 5.926341110741623, 5.932198032591205, 5.938374545474134, 5.9466231110940795, 5.953951925289387, 5.954628990969877, 5.95349582658007, 5.959547036462483, 5.963358044080381, 5.971583799047729, 5.976145728242417, 5.977544937939642, 5.978870776458475, 5.995885479363263, 6.015530869044703, 6.049502815936674, 6.08322966610759, 6.101995193640519, 6.031269425286854, 5.965635359961817, 5.944921014011367, 5.918386120658717, 5.907941329139766, 5.897852524089308, 5.8859221769896255, 5.870256936742566, 5.852115240315288, 5.841789170876269, 5.828399385204369, 5.830792528673773, 5.835483610490746, 5.826154552065482, 5.817501531486478, 5.80665749972137, 5.799216954789641, 5.789321609150988, 5.785443428194186, 5.7551522942585756, 5.778818144637973, 5.813762585193349, 5.833524456964594, 5.860262854575453, 5.876178265203125, 5.895128317704963, 5.919008444554151, 5.951182936456137, 6.0000949048902, 6.043200756115143, 6.1079532779617915, 6.142599232577583, 6.149581333685829, 6.14581079259112, 6.144250680210206, 6.123329245792512, 6.099688224727428, 6.081636632039674, 6.072382377575844, 6.090154026771153, 6.059821859393494, 6.0358943566426, 6.032835536122763, 6.033298219140693, 6.036284222865966, 6.034305200632708, 6.033554232071304, 6.03279273536051, 6.035430601106805, 6.045679409079247, 6.056032857235681, 6.06672911357469, 6.092705433279485, 6.109140882593551, 6.123115679865055, 6.16581626167192, 6.223739340625972, 6.289298954411995, 6.311545441762749, 6.286948471777505, 6.25399794533894, 6.233400645543572, 6.204109236949725, 6.16892349731965, 6.126461138626827, 6.131837700767154, 6.126580316530856, 6.115059906272708, 6.105590231868511, 6.088320389291305, 6.088791001282503, 6.0954892918199555, 6.098121950510539, 6.06664708985095, 6.028417920854016, 6.014884889124982, 6.007783024209063, 6.0064766089870485, 6.019022670085849, 6.025853025591961, 6.03862408280058, 6.052630542258773, 6.073987882622318, 6.106826615396231, 6.141147507106579, 6.114506269922075, 6.134392205770542, 6.169901815893217, 6.206256664452339, 6.272953035740137, 6.339621554279351, 6.3782183759549635, 6.393448778727523, 6.387825788430072, 6.381195734470067, 6.380768092643662, 6.387198208100725, 6.413097097338336, 6.443264711633066, 6.473573400593223, 6.504021606478601, 6.547132300266196, 6.599499451755176, 6.660154676174664, 6.664285034595589, 6.645952994585097, 6.645653121138908, 6.64117537472368, 6.623331585366948, 6.604351119048659], "out_sma_10": [6.22, 6.3275, 6.326666666666667, 6.3107, 6.30156, 6.295066666666667, 6.278242857142857, 6.2653375, 6.2703, 6.27477, 6.28127, 6.26277, 6.25827, 6.26089, 6.31839, 6.37512, 6.4408900000000004, 6.511889999999999, 6.5608900000000006, 6.60889, 6.631390000000001, 6.65689, 6.68189, 6.70378, 6.670780000000001, 6.64279, 6.61429, 6.589789999999999, 6.58579, 6.58329, 6.609789999999999, 6.63929, 6.68129], "out_sma_50": [6.22, 6.3275, 6.326666666666667, 6.3107, 6.30156, 6.295066666666667, 6.278242857142857, 6.2653375, 6.2703, 6.27477, 6.2757000000000005, 6.273558333333334, 6.274053846153847, 6.2751214285714285, 6.31278, 6.3451, 6.373917647058824, 6.4023111111111115, 6.423242105263158, 6.44183, 6.445076190476191, 6.4478, 6.4513739130434775, 6.453729166666666, 6.455979999999999, 6.459596153846154, 6.462944444444445, 6.4692678571428575, 6.479293103448276, 6.4889833333333335, 6.498209677419355, 6.507640625, 6.521045454545455], "out_sma_200": [6.22, 6.3275, 6.326666666666667, 6.3107, 6.30156, 6.295066666666667, 6.278242857142857, 6.2653375, 6.2703, 6.27477, 6.2757000000000005, 6.273558333333334, 6.274053846153847, 6.2751214285714285, 6.31278, 6.3451, 6.373917647058824, 6.4023111111111115, 6.423242105263158, 6.44183, 6.445076190476191, 6.4478, 6.4513739130434775, 6.453729166666666, 6.455979999999999, 6.459596153846154, 6.462944444444445, 6.4692678571428575, 6.479293103448276, 6.4889833333333335, 6.498209677419355, 6.507640625, 6.521045454545455], "out_ema_10": [6.22, 6.259090909090909, 6.271074380165289, 6.269569947407964, 6.268739047879244, 6.267622857355744, 6.2512005196547, 6.2373458797174814, 6.250555719768848, 6.262272861629057, 6.266405068605592, 6.263422328859121, 6.2664364508847346, 6.2705389143602375, 6.374077293567467, 6.456954149282472, 6.525689758503841, 6.5910188933213245, 6.629015458171993, 6.659194465777085, 6.63206819927216, 6.608964890313585, 6.594607637529297, 6.578842612523969, 6.566325773883247, 6.563357451359019, 6.5609288238391965, 6.575305401322979, 6.6088862374460735, 6.638179648819515, 6.663056076306875, 6.687954971523806, 6.735599522155841], "out_ema_50": [6.22, 6.228431372549019, 6.232218377547096, 6.2334176568589745, 6.234656180119408, 6.235752016193157, 6.233459780264013, 6.231167239861503, 6.234258720651248, 6.237425045331592, 6.239290729828392, 6.239710701207671, 6.241290673709331, 6.2431616276815145, 6.266567054046946, 6.288658542123536, 6.3100836973343775, 6.332629434693813, 6.350957692156801, 6.3683711159937895, 6.373925189876386, 6.379065378508684, 6.384984383273049, 6.389804603536851, 6.39451814849619, 6.400615476006144, 6.406473692633354, 6.41563158703989, 6.429136230685384, 6.442503437325174, 6.455542518214383, 6.469050654754995, 6.487911413392054], "out_ema_200": [6.22, 6.222139303482587, 6.223162793000173, 6.223557193069824, 6.223969559307935, 6.224353941802384, 6.22388574337649, 6.223399318069261, 6.22426101639693, 6.225163891855667, 6.225759276016308, 6.226000477249976, 6.226537785934056, 6.227159300501877, 6.233257217909819, 6.239193962010219, 6.245122380298675, 6.25148932178824, 6.256947139481889, 6.26230089928804, 6.264765566956816, 6.267155959325406, 6.269771322914208, 6.272140762487201, 6.274507521069419, 6.277248739765246, 6.279962682653154, 6.283545143522277, 6.28828598786534, 6.293079162115436, 6.297874394333194, 6.302870669016446, 6.3093097668371785], "out_macd": [0.0, 0.017150997150998215, 0.021618006347352114, 0.01990961746874298, 0.01851974450152749, 0.017028308478762355, 0.008861191270286284, 0.002177994696461738, 0.0076862823415115855, 0.012313159757529668, 0.013404722864011731, 0.01131515295753438, 0.011942240319039676, 0.013015402892082584, 0.057662292054527775, 0.09117923037775988, 0.11680669794863618, 0.13954267170988022, 0.14898489990789265, 0.15428596302704367, 0.13394593027963175, 0.11608469744015348, 0.10276225350677048, 0.08939039853324626, 0.07806270134848248, 0.07148900467838537, 0.065523983017445, 0.06728330812049776, 0.07746758496054795, 0.08536161855362945, 0.09097248112879441, 0.09632603464348044, 0.11138849355506153], "out_signal": [0.0, 0.0034301994301996434, 0.007067760813630138, 0.009636132144652707, 0.011412854616027665, 0.012535945388574603, 0.01180099456491694, 0.0098763945912259, 0.009438372141283038, 0.010013329664532365, 0.010691608304428238, 0.010816317235049467, 0.01104150185184751, 0.011436282059894524, 0.020681484058821177, 0.03478103332260892, 0.05118616624781437, 0.06885746734022755, 0.08488295385376057, 0.09876355568841719, 0.10580003060666011, 0.10785696397335878, 0.10683802188004113, 0.10334849721068216, 0.09829133803824223, 0.09293087136627087, 0.0874494936965057, 0.08341625658130412, 0.08222652225715289, 0.0828535415164482, 0.08447732943891746, 0.08684707047983006, 0.09175535509487635], "out_upper_bb": [null, 6.631555915910215, 6.541686045638269, 6.4975185572509675, 6.468433221338835, 6.4476748534282775, 6.443569356617597, 6.434918460437359, 6.431698698879513, 6.429542034510976, 6.422659178005323, 6.414461845344105, 6.409006001018318, 6.405025160467165, 6.630206690749218, 6.746218017545958, 6.829231545568929, 6.905462768233851, 6.94515507934468, 6.976336742018431, 6.981145059556068, 6.984979667287935, 6.9921424628891575, 6.995338626846724, 6.997335335758475, 7.00008128229193, 6.993358918987447, 6.988049646929728, 7.004639702368497, 7.017909781423294, 7.022795356817419, 7.017479099659644, 7.031430221574897], "out_lower_bb": [null, 6.0234440840897845, 6.111647287695066, 6.123881442749032, 6.134686778661165, 6.142458479905057, 6.112916357668117, 6.095756539562641, 6.108901301120486, 6.119997965489024, 6.128740821994678, 6.1326548213225625, 6.139101691289376, 6.145217696675692, 5.995353309250782, 5.9439819824540425, 5.918603748548719, 5.899159453988372, 5.901329131181637, 5.90732325798157, 5.931514940443931, 5.934680332712063, 5.948017537110843, 5.9693313731532776, 5.991834664241523, 6.0178287177080705, 6.061821081012555, 6.1136303530702705, 6.142040297631503, 6.174270218576705, 6.218384643182581, 6.278700900340354, 6.3317497784251024], "overall_sma_10": [6.15, 6.22335, 6.2639, 6.273175, 6.28354, 6.284616666666667, 6.2811, 6.2634625, 6.237522222222222, 6.2170700000000005, 6.20157, 6.1724000000000006, 6.1439, 6.1258, 6.1163, 6.1173, 6.1063, 6.1083, 6.1283, 6.146, 6.1624, 6.1769, 6.1874, 6.1934, 6.1924, 6.1854, 6.1944, 6.2004, 6.2009, 6.2019, 6.205, 6.204, 6.201, 6.1745, 6.141, 6.1166599999999995, 6.0886499999999995, 6.0705599999999995, 6.05006, 6.029059999999999, 6.00806, 5.98956, 5.97556, 5.98006, 6.0000599999999995, 6.0164, 6.05141, 6.0775, 6.1075, 6.1370000000000005, 6.1715, 6.2035, 6.2540000000000004, 6.28669, 6.30269, 6.3116900000000005, 6.30319, 6.29819, 6.289689999999999, 6.29319, 6.30019, 6.30469, 6.278689999999999, 6.273000000000001, 6.2745, 6.2685, 6.271, 6.273, 6.26293, 6.2409300000000005, 6.21443, 6.19943, 6.21693, 6.2462599999999995, 6.27576, 6.30476, 6.32776, 6.34557, 6.38513, 6.42013, 6.4521299999999995, 6.47663, 6.48013, 6.4803, 6.4733, 6.4733, 6.472799999999999, 6.46999, 6.4590000000000005, 6.454000000000001, 6.447, 6.428, 6.411499999999999, 6.3835, 6.361, 6.336499999999999, 6.3069999999999995, 6.278, 6.276999999999999, 6.265, 6.2515, 6.254499999999999, 6.2445, 6.243, 6.249, 6.271, 6.317500000000001, 6.3745, 6.393, 6.419500000000001, 6.4455, 6.470000000000001, 6.5035, 6.5344999999999995, 6.5535, 6.5600000000000005, 6.548, 6.553, 6.581, 6.593500000000001, 6.611, 6.6355, 6.653499999999999, 6.670999999999999, 6.706, 6.742, 6.775500000000001, 6.7875, 6.788499999999999, 6.811, 6.8185, 6.827000000000001, 6.8405000000000005, 6.850999999999999, 6.8454999999999995, 6.840999999999999, 6.835500000000001, 6.827499999999999, 6.805, 6.782349999999999, 6.77285, 6.75435, 6.73185, 6.671850000000001, 6.63485, 6.58485, 6.53063, 6.47813, 6.437390000000001, 6.38627, 6.337770000000001, 6.30427, 6.274769999999999, 6.28127, 6.26277, 6.25827, 6.260890000000001, 6.31839, 6.375120000000001, 6.4408900000000004, 6.511889999999999, 6.5608900000000006, 6.608890000000001, 6.631390000000001, 6.65689, 6.68189, 6.70378, 6.670780000000001, 6.64279, 6.61429, 6.589789999999999, 6.58579, 6.58329, 6.609789999999999, 6.63929, 6.68129], "overall_sma_50": [6.15, 6.22335, 6.2639, 6.273175, 6.28354, 6.284616666666667, 6.2811, 6.2634625, 6.237522222222222, 6.2170700000000005, 6.196881818181819, 6.180891666666667, 6.171592307692308, 6.1679071428571435, 6.172046666666668, 6.18004375, 6.178276470588235, 6.177261111111111, 6.180036842105263, 6.181535, 6.180461904761906, 6.179077272727273, 6.178465217391305, 6.178529166666667, 6.180188, 6.182103846153846, 6.184248148148149, 6.185525, 6.187231034482759, 6.188323333333333, 6.188377419354839, 6.186865625, 6.185293939393939, 6.177344117647059, 6.168991428571429, 6.163925, 6.15841081081081, 6.155271052631579, 6.152058974358974, 6.1485075, 6.14439756097561, 6.139888095238095, 6.136518604651163, 6.1325068181818185, 6.131451111111111, 6.131854347826087, 6.135644680851064, 6.13906875, 6.1429653061224485, 6.146205999999999, 6.149706000000001, 6.149272, 6.152372000000001, 6.15209, 6.15049, 6.149490000000001, 6.14879, 6.150989999999999, 6.15529, 6.16143, 6.16943, 6.17573, 6.17933, 6.18153, 6.182130000000001, 6.179730000000001, 6.18173, 6.18393, 6.1822159999999995, 6.180416, 6.179836, 6.180236, 6.185236000000001, 6.192102, 6.198802, 6.203602000000001, 6.2084019999999995, 6.2129639999999995, 6.219061999999999, 6.224062, 6.229262, 6.234762000000001, 6.241061999999999, 6.253261999999999, 6.265262, 6.27493, 6.285232, 6.29285, 6.3008500000000005, 6.309050000000001, 6.31705, 6.32245, 6.328250000000001, 6.33395, 6.3374500000000005, 6.3389500000000005, 6.3363499999999995, 6.33295, 6.3347500000000005, 6.33465, 6.333049999999999, 6.33265, 6.32635, 6.3252120000000005, 6.326712, 6.330812, 6.339212, 6.348212, 6.355412, 6.359912, 6.362112, 6.365711999999999, 6.3713120000000005, 6.377511999999999, 6.382511999999999, 6.389112, 6.3946119999999995, 6.404212, 6.419026, 6.430426, 6.441426, 6.452926, 6.458625999999999, 6.462460000000001, 6.46856, 6.476559999999999, 6.48416, 6.492598, 6.499700000000001, 6.5086, 6.5147, 6.523, 6.5307, 6.536600000000001, 6.543000000000001, 6.5501, 6.556700000000001, 6.5641, 6.5689, 6.574269999999999, 6.57987, 6.58827, 6.59477, 6.59427, 6.597770000000001, 6.5997699999999995, 6.601426, 6.604126, 6.6009780000000005, 6.598524, 6.597124, 6.598224, 6.600824, 6.6019239999999995, 6.600524, 6.597224, 6.590104, 6.592904000000001, 6.597402, 6.6028020000000005, 6.6104020000000006, 6.616402000000001, 6.621902, 6.621302000000001, 6.621202, 6.621601999999999, 6.6212599999999995, 6.61646, 6.60976, 6.60696, 6.60616, 6.606459999999999, 6.6078600000000005, 6.6090599999999995, 6.6078600000000005, 6.60946], "overall_sma_200": [6.15, 6.22335, 6.2639, 6.273175, 6.28354, 6.284616666666667, 6.2811, 6.2634625, 6.237522222222222, 6.2170700000000005, 6.196881818181819, 6.180891666666667, 6.171592307692308, 6.1679071428571435, 6.172046666666668, 6.18004375, 6.178276470588235, 6.177261111111111, 6.180036842105263, 6.181535, 6.180461904761906, 6.179077272727273, 6.178465217391305, 6.178529166666667, 6.180188, 6.182103846153846, 6.184248148148149, 6.185525, 6.187231034482759, 6.188323333333333, 6.188377419354839, 6.186865625, 6.185293939393939, 6.177344117647059, 6.168991428571429, 6.163925, 6.15841081081081, 6.155271052631579, 6.152058974358974, 6.1485075, 6.14439756097561, 6.139888095238095, 6.136518604651163, 6.1325068181818185, 6.131451111111111, 6.131854347826087, 6.135644680851064, 6.13906875, 6.1429653061224485, 6.146205999999999, 6.1497117647058825, 6.152121153846154, 6.158684905660378, 6.161059259259259, 6.162585454545455, 6.1639678571428576, 6.165038596491228, 6.166503448275862, 6.167833898305084, 6.170703333333334, 6.174380327868852, 6.176729032258065, 6.177733333333333, 6.17855, 6.179803076923077, 6.179806060606061, 6.180853731343284, 6.182164705882353, 6.181615942028985, 6.180735714285714, 6.180021126760563, 6.179881944444444, 6.183102739726028, 6.1876999999999995, 6.1925973333333335, 6.196247368421052, 6.199932467532467, 6.203114102564102, 6.207377215189873, 6.21066, 6.2136148148148145, 6.216070731707317, 6.218889156626506, 6.222533333333334, 6.225621176470589, 6.228462790697674, 6.231296551724138, 6.23344090909091, 6.235649438202247, 6.237697777777777, 6.239261538461538, 6.239106521739131, 6.239599999999999, 6.23965744680851, 6.239871578947368, 6.239716666666666, 6.239101030927835, 6.237987755102041, 6.239826262626263, 6.2404280000000005, 6.240473267326732, 6.24061568627451, 6.24007572815534, 6.239978846153846, 6.240740952380952, 6.242667924528302, 6.246428037383177, 6.250627777777778, 6.2538788990825696, 6.256707272727272, 6.258944144144144, 6.261096428571428, 6.263387610619469, 6.26581403508772, 6.267937391304348, 6.270024137931035, 6.272203418803419, 6.276252542372881, 6.28136806722689, 6.284773333333334, 6.2880396694214875, 6.2917852459016395, 6.2951040650406505, 6.298490322580645, 6.302982399999999, 6.30748253968254, 6.311833070866141, 6.31619375, 6.320680620155039, 6.325252307692307, 6.32853282442748, 6.332331818181818, 6.336111278195489, 6.339722388059701, 6.343168888888889, 6.346711764705882, 6.350056934306569, 6.353244927536232, 6.355523741007195, 6.357902142857143, 6.360044680851064, 6.3620514084507045, 6.363785314685314, 6.362786805555555, 6.363284827586207, 6.3630226027397265, 6.3623408163265305, 6.3616831081081076, 6.361018120805369, 6.359793333333334, 6.3585695364238415, 6.35825, 6.357967320261438, 6.3574935064935065, 6.3568, 6.356307692307692, 6.35587898089172, 6.358943037974683, 6.3619050314465415, 6.364861875, 6.368092546583851, 6.370758641975308, 6.373361349693251, 6.374194512195122, 6.374987272727273, 6.3759210843373495, 6.37671137724551, 6.3775047619047625, 6.378525443786983, 6.379534117647059, 6.3810573099415215, 6.38326046511628, 6.385495953757226, 6.387734482758621, 6.390090285714285, 6.393271590909091], "overall_ema_10": [6.15, 6.176672727272727, 6.207277685950412, 6.224318106686701, 6.2426239054709365, 6.251237740839857, 6.2528308788689735, 6.2323161736200685, 6.1955314147800555, 6.165980248456409, 6.134892930555242, 6.111276034090652, 6.101953118801442, 6.105234369928452, 6.12791902994146, 6.1592064790430125, 6.157532573762464, 6.157981196714743, 6.171075524584789, 6.1781527019330085, 6.174670392490643, 6.170184866583253, 6.169242163568116, 6.171198133828458, 6.180071200405101, 6.18914916396781, 6.1983947705191165, 6.202322994061094, 6.208264267868168, 6.210398037346683, 6.20668930328365, 6.194563975413895, 6.183734161702277, 6.1348734050291345, 6.089441876842019, 6.070743353779834, 6.050590016728954, 6.048500922778235, 6.045137118636737, 6.038748551611875, 6.028066996773353, 6.014782088269107, 6.01118534494745, 6.001878918593368, 6.016991842485482, 6.041175143851758, 6.090052390424165, 6.128224683074317, 6.164911104333532, 6.1903818126365255, 6.214857846702611, 6.2257927836657725, 6.275648641181086, 6.277694342784525, 6.271749916823702, 6.265977204673938, 6.258526803824131, 6.256976475856106, 6.25479893479136, 6.270290037556567, 6.292964576182644, 6.2978801077858, 6.287356451824746, 6.276928006038428, 6.273850186758713, 6.256786516438947, 6.2555526043591385, 6.258179403566567, 6.2374740574635545, 6.216115137924726, 6.2004578401202295, 6.19492005100746, 6.234934587187922, 6.287364662244663, 6.336025632745633, 6.3603846086100635, 6.382132861590051, 6.394126886755496, 6.420631089163587, 6.4296072547702074, 6.4333150266301695, 6.429985021788321, 6.4336241087358985, 6.450237907147553, 6.45655828766618, 6.459002235363238, 6.46191091984265, 6.4542907525985305, 6.44987425212607, 6.444442569921329, 6.432725739026542, 6.394957422839897, 6.3749651641417335, 6.3513351342977815, 6.3347287462436395, 6.314778065108432, 6.290272962361444, 6.261132423750271, 6.290017437613858, 6.291832448956792, 6.283317458237375, 6.278168829466942, 6.261229042291134, 6.255551034601837, 6.267269028310594, 6.29958375043594, 6.362386704902132, 6.423770940374471, 6.456721678488203, 6.476408646035802, 6.481607074029292, 6.484951242387602, 6.491323743771674, 6.500173972176824, 6.501960522690128, 6.503422245837377, 6.507345473866945, 6.551464478618409, 6.612107300687789, 6.6262696096536455, 6.636038771534801, 6.655849903983018, 6.663877194167924, 6.673172249773756, 6.707140931633072, 6.736751671336149, 6.7591604583659395, 6.779313102299405, 6.800347083699513, 6.821193068481419, 6.809157965121161, 6.812947426008222, 6.816956984915818, 6.817510260385669, 6.815235667588274, 6.817011000754042, 6.814827182435125, 6.8103131492651015, 6.784801667580537, 6.767292273474984, 6.747784587388623, 6.729096480590691, 6.707442575028747, 6.618816652296247, 6.585395442787838, 6.538050816826413, 6.488005213767066, 6.447458811263962, 6.413848118306878, 6.370839369523809, 6.335232211428571, 6.330644536623376, 6.327800075419126, 6.320018243524739, 6.307287653792969, 6.302326262194247, 6.299903305431656, 6.3981027044440815, 6.476611303636066, 6.541772884793144, 6.604177814830754, 6.639781848497889, 6.6680033305891815, 6.639275452300239, 6.614861733700195, 6.599432327572886, 6.582790086195997, 6.569555525069452, 6.565999975056824, 6.563090888682856, 6.577074363467791, 6.61033357011001, 6.639363830090007, 6.6640249518918235, 6.6887476879114915, 6.73624810829122], "overall_ema_50": [6.15, 6.155752941176471, 6.1631743944636685, 6.168579320170975, 6.174713464477996, 6.179234505086702, 6.182401779397027, 6.180738964518713, 6.174827632576802, 6.169265764632614, 6.162431813078395, 6.156258016487085, 6.152483192311121, 6.151209341632254, 6.154299171372165, 6.1600129293575705, 6.159620265461196, 6.159635157011737, 6.162394562619119, 6.164261442516408, 6.164055111437333, 6.1635039305966535, 6.1635625999850205, 6.164207203907177, 6.166395156695131, 6.168889464275714, 6.17167811273549, 6.173573088706648, 6.17598198718874, 6.177708183769574, 6.178190215778611, 6.176692560257882, 6.175057557894828, 6.16485922229111, 6.153884350828713, 6.14732418020798, 6.139974212356687, 6.13601836089172, 6.131860778111653, 6.127081924068059, 6.121314005477155, 6.114791887615305, 6.1100941665323525, 6.1042081207859855, 6.103454861147319, 6.105280160710169, 6.113308389701927, 6.120629629321459, 6.128840232093166, 6.135748458285591, 6.143170087372431, 6.148339887867629, 6.162130480500271, 6.167023402833594, 6.170081308604827, 6.172823218071304, 6.174869366382234, 6.177815665739794, 6.180450345514704, 6.186707194710206, 6.194875540015689, 6.199782381583701, 6.2013595430902235, 6.202482698263156, 6.204738278723424, 6.203768150146034, 6.205581163865798, 6.208107392733806, 6.2056051420383636, 6.202248077644702, 6.199414819697851, 6.198261297356759, 6.206760854323162, 6.219174154153626, 6.232343795167209, 6.2416636463371225, 6.251010170010177, 6.258739182950954, 6.269765097345035, 6.277617446468759, 6.28437754660724, 6.289499995759897, 6.295794113573234, 6.304782579707617, 6.311849929523005, 6.3180518930711225, 6.324206720793824, 6.32796331997838, 6.3319647584106, 6.335417120825872, 6.337165469028778, 6.332766823184513, 6.330893614432179, 6.327525237395623, 6.324877188870304, 6.320960436365587, 6.315432576115956, 6.308160710385919, 6.312546564880589, 6.312054542728409, 6.3094249528174915, 6.307290640942296, 6.302494929532794, 6.2996519911197435, 6.300449952252303, 6.306118581575743, 6.31940804896493, 6.334333223515325, 6.3449476069068815, 6.353577112518377, 6.359515264968637, 6.365024470263985, 6.371101942018339, 6.377725395272522, 6.382912634673599, 6.3878964529216935, 6.393273062611039, 6.407262354273351, 6.42599716390969, 6.436350216305389, 6.445905109783609, 6.457634321164644, 6.46713885758956, 6.47685890238997, 6.491884043472716, 6.506712120199277, 6.520566546858129, 6.534269819530359, 6.548416101117405, 6.562791940289272, 6.57032951125832, 6.580512667679563, 6.590492563064678, 6.599492854709201, 6.607551958446095, 6.61607933262468, 6.623487986247241, 6.630017869139507, 6.631585795839919, 6.633817725414824, 6.634844481280909, 6.635242736916952, 6.634252825665307, 6.618007616815687, 6.610830847528797, 6.599621794684531, 6.586413096853764, 6.573808661683029, 6.561604400440557, 6.546533639638967, 6.531963692986459, 6.52325923443797, 6.515092205636481, 6.506068981886031, 6.496027061027756, 6.487555411575687, 6.479768924847228, 6.4938956336767495, 6.507072275493348, 6.519932186258314, 6.534248571110929, 6.544670195773246, 6.554487050840962, 6.5527424606119045, 6.550870207254575, 6.550051767754396, 6.548398757254224, 6.5468929236364115, 6.547014769768317, 6.54713183762054, 6.550773726341304, 6.558978678249488, 6.567254024200489, 6.575400925212235, 6.584208732066657, 6.598553487671887], "overall_ema_200": [6.15, 6.151459701492538, 6.15338547560704, 6.154854276844781, 6.1565472691149825, 6.157875156984486, 6.158891324576681, 6.158703351197809, 6.157422720837632, 6.156184683814373, 6.154580856114727, 6.153092489387217, 6.152166195960478, 6.15184613430913, 6.152623784714015, 6.15409021471686, 6.154049516062962, 6.1541087248583555, 6.154863861924442, 6.155412480213751, 6.155448176928042, 6.1553939662123405, 6.155489548638088, 6.155733433726267, 6.156372902047399, 6.157105509987226, 6.1579303307833735, 6.158547939432295, 6.159308656452869, 6.159912550418513, 6.160211928026289, 6.160010814314584, 6.15976195049056, 6.157326508197121, 6.154616791697648, 6.152944982825034, 6.151024137224786, 6.149910464217574, 6.148717325270136, 6.147337053376901, 6.145672008069669, 6.143774774158528, 6.142294428147, 6.140480553240065, 6.139928507934194, 6.140028721785595, 6.141719978285241, 6.143294903874443, 6.145152666024947, 6.146743186761017, 6.148516886395236, 6.149775424839065, 6.153260246482458, 6.154589995273677, 6.155489597310755, 6.156330496840002, 6.1570137754784104, 6.157939011543302, 6.158805290035408, 6.1606082224728675, 6.162940478965675, 6.164503260269499, 6.165254471610101, 6.165898705723434, 6.166835037009768, 6.166966031666388, 6.167792240306524, 6.168809232940291, 6.168565359975711, 6.168082122563017, 6.16770319597035, 6.167726049741789, 6.170186487057792, 6.173700054350749, 6.177494083660693, 6.180404590290935, 6.183385639143761, 6.186019612883625, 6.189540810765379, 6.192331449464231, 6.194895315638717, 6.19708541200052, 6.199601975065192, 6.202839766358076, 6.205647330871925, 6.20827770568912, 6.210931658866343, 6.213011940867673, 6.21517102603317, 6.2172091252766215, 6.218828934975361, 6.218890338607448, 6.219548146183493, 6.219801398460275, 6.2202013845452475, 6.220249131962708, 6.219848643087458, 6.218954626738329, 6.22095507821357, 6.221741594848261, 6.221973021765193, 6.222301648414296, 6.221930487733557, 6.22201078138795, 6.222985798488568, 6.225194895021021, 6.2293720602446925, 6.234054925316885, 6.237745921084876, 6.241002180576569, 6.243629024550931, 6.246179979530525, 6.248904556848629, 6.251801028919787, 6.254370172910636, 6.256913753279685, 6.259581278122673, 6.26446106640006, 6.270635583152298, 6.27480836341944, 6.278840120997357, 6.283478527753602, 6.2876230200147605, 6.291875527278296, 6.297528507106373, 6.303224740866509, 6.308764793196195, 6.3143492231146405, 6.320126842785141, 6.3260459786778265, 6.330314177894962, 6.335286176124864, 6.340258452979343, 6.3450320007108925, 6.349608796723719, 6.354339057452836, 6.358823245935892, 6.363113561896729, 6.3661671582957675, 6.369374450253024, 6.37226624676792, 6.374980015456796, 6.377318522765683, 6.375753164330204, 6.376342685083138, 6.375831812594749, 6.374707117942065, 6.373615504828214, 6.372510872939377, 6.370568476193712, 6.36862252120671, 6.368039212537987, 6.3675114591794, 6.3666904496353265, 6.36552935063398, 6.364678312319214, 6.3639252942861875, 6.3686623560345845, 6.373251785327773, 6.377846294926502, 6.382892600449621, 6.387042922833206, 6.391102197232876, 6.392285259946978, 6.393406799648998, 6.394765935970899, 6.39589164805079, 6.397027054537848, 6.398549173398168, 6.4000561467971915, 6.402443647824086, 6.406001422472603, 6.4096232988659105, 6.413258887931922, 6.417107058201256, 6.422409475532587], "overall_macd": [0.0, 0.011702564102563429, 0.024590868580612657, 0.030898333700672076, 0.037402492028915546, 0.03928008055356358, 0.03791032705517061, 0.026832482268051905, 0.009072547095602346, -0.004706006638889093, -0.018478879147235006, -0.02826128491135549, -0.031216032619298062, -0.028388942844958187, -0.01707553697794051, -0.002433118854459515, -0.002899222958804515, -0.002433643861537327, 0.0035429055036884094, 0.006589570613154017, 0.004833088056601653, 0.0026838998649258983, 0.0021660584057503485, 0.002932238933111897, 0.00668999018465577, 0.01035557888390315, 0.013907187364693208, 0.014935858540644276, 0.016768169478604378, 0.01681606927924406, 0.014268799102773677, 0.008121863219752612, 0.0028144705681576454, -0.01892567433629022, -0.03813603659093001, -0.04464744819680444, -0.05137009320771124, -0.04973375988910256, -0.04861089179174094, -0.04877262314803321, -0.050736684773071694, -0.05369158564997534, -0.05220392581678013, -0.053235486621921346, -0.043465507348204646, -0.030130446579930137, -0.006575849720683813, 0.011155824168705308, 0.027314191755334782, 0.037668306625140424, 0.04694667802883323, 0.0496924484672947, 0.06922611535250223, 0.06674193852065535, 0.06069260409660959, 0.0548625830624232, 0.048473106946609334, 0.04490900905591033, 0.041205980690764754, 0.04541351139396088, 0.052579941302231425, 0.051612557996151054, 0.043884692921629664, 0.03653226651940855, 0.03274865875106503, 0.023029323220299602, 0.020736062354654194, 0.020298481193766982, 0.009696974800550429, -0.0006580171006929092, -0.007965682925306972, -0.010409401928348494, 0.007338788618310055, 0.029799749432719125, 0.04958654494904735, 0.057743304456724154, 0.06427360544471306, 0.06611274604277018, 0.07412332347950734, 0.07397863829769769, 0.07142677796097807, 0.06582145401669948, 0.06347173919976612, 0.06689037586228519, 0.0656156282233793, 0.06267255667468241, 0.060051374616019615, 0.05292593141204183, 0.04753789549539711, 0.0419770366376806, 0.033950984408554596, 0.014911188680224896, 0.0046103665149503925, -0.0067035011816605206, -0.014294668166964009, -0.02287128425895979, -0.03291995744489462, -0.0444062973205428, -0.0297656086496616, -0.02752842397988786, -0.029849394122032358, -0.030529933189272107, -0.036299245185665185, -0.036815951220609655, -0.029621735707011432, -0.013676162461805141, 0.014927077687137746, 0.04155437891280922, 0.05436432284844628, 0.06059018407609873, 0.059991184364704075, 0.05843936197697541, 0.058153012676311455, 0.058861394133894684, 0.05635244633987835, 0.053744553380579596, 0.05228544005485425, 0.06849513257680861, 0.09118369358316247, 0.09236494572679455, 0.09144011540369323, 0.0948586658297117, 0.09286626327653913, 0.09144354032716873, 0.10085373128903363, 0.10787477855215855, 0.11134853605401229, 0.11359893254630204, 0.11606179096565938, 0.11826418099831137, 0.10587842753673193, 0.10095080385559019, 0.09633855391901847, 0.09043051133145852, 0.08357457470210061, 0.07884613916967353, 0.07264755134033951, 0.06576663436476071, 0.05005347565893992, 0.03864796982778085, 0.026998095232682928, 0.01636644880937066, 0.005058276269060968, -0.034970158356754766, -0.048781950062373625, -0.0678221635062366, -0.08692863086531588, -0.10073194710544708, -0.11059002168554333, -0.12385785764789237, -0.1330248760497561, -0.12792182920164663, -0.12206705655197059, -0.1184820687888104, -0.11711511747820058, -0.11231633662255902, -0.10655870106189802, -0.05687897290397981, -0.01811361354488117, 0.012871367303926462, 0.04098927119055418, 0.055771226985597444, 0.06631810144626638, 0.05109051760267391, 0.03817898590068225, 0.029622327320482533, 0.02081785319274232, 0.013850041802714763, 0.011423978271465351, 0.00939302845898915, 0.01487427258358398, 0.028571836811303264, 0.0397756624961394, 0.048499165098262687, 0.05677542309025885, 0.0745784694020486], "overall_signal": [0.0, 0.002340512820512686, 0.0067905839725326805, 0.011612133918160562, 0.01677020554031156, 0.021272180542961962, 0.024599809845403692, 0.025046344329933336, 0.02185158488306714, 0.016540066578675894, 0.009536277433493716, 0.0019767649645238746, -0.004661794552240513, -0.009407224210784049, -0.01094088676421534, -0.009239333182264175, -0.007971311137572244, -0.00686377768236526, -0.004782441045154527, -0.0025080387134928184, -0.0010398133594739243, -0.0002950707145939598, 0.00019715510947490187, 0.000744171874202301, 0.0019333355362929948, 0.003617784205815026, 0.005675664837590662, 0.007527703578201385, 0.009375796758281985, 0.0108638512624744, 0.011544840830534257, 0.010860245308377928, 0.009251090360333872, 0.0036157374210090535, -0.004734617381378759, -0.012717183544463896, -0.020447765477113366, -0.026304964359511206, -0.030766149845957155, -0.03436744450637237, -0.03764129255971224, -0.040851351177764866, -0.04312186610556792, -0.045144590208838604, -0.04480877363671182, -0.04187310822535548, -0.03481365652442115, -0.02561976038579586, -0.015032969957569732, -0.0044927146410277015, 0.0057951638929444865, 0.01457462080781453, 0.025504919716752072, 0.03375232347753273, 0.0391403796013481, 0.04228482029356312, 0.043522477624172363, 0.04379978391051996, 0.04328102326656892, 0.04370752089204731, 0.04548200497408414, 0.04670811557849753, 0.046143431047123956, 0.044221198141580875, 0.04192669026347771, 0.038147216854842084, 0.03466498595480451, 0.031791685002597006, 0.027372742962187693, 0.021766590949611576, 0.015820136174627866, 0.010574228554032596, 0.009927140566888088, 0.013901662340054296, 0.021038638861852907, 0.028379571980827155, 0.035558378673604334, 0.041669252147437504, 0.048160066413851475, 0.053323780790620716, 0.056944380224692184, 0.05871979498309365, 0.05967018382642815, 0.06111422223359956, 0.06201450343155551, 0.06214611408018089, 0.061727166187348644, 0.05996691923228728, 0.057481114484909245, 0.05438029891546352, 0.050294436014081734, 0.04321778654731037, 0.03549630254083838, 0.027056341796338604, 0.018786139803678083, 0.01045465499115051, 0.0017797325039414832, -0.007457473460955373, -0.01191910049869662, -0.01504096519493487, -0.01800265098035437, -0.02050810742213792, -0.023666334974843373, -0.02629625822399663, -0.02696135372059959, -0.024304315468840702, -0.016458036837645015, -0.004855553687554168, 0.006988421619645922, 0.017708774110936486, 0.026165256161690006, 0.03262007732474709, 0.037726664395059964, 0.04195361034282691, 0.0448333775422372, 0.046615612709905684, 0.0477495781788954, 0.05189868905847805, 0.05975568996341493, 0.06627754111609085, 0.07131005597361134, 0.07601977794483142, 0.07938907501117295, 0.0817999680743721, 0.08561072071730441, 0.09006353228427524, 0.09432053303822266, 0.09817621293983855, 0.10175332854500273, 0.10505549903566447, 0.10522008473587796, 0.10436622855982042, 0.10276069363166003, 0.10029465717161973, 0.09695064067771592, 0.09332974037610745, 0.08919330256895386, 0.08450796892811524, 0.07761707027428018, 0.06982325018498031, 0.06125821919452084, 0.052279865117490804, 0.04283554734780484, 0.02727440620689292, 0.012063134953039612, -0.003913924738815629, -0.02051686596411568, -0.03655988219238196, -0.05136591009101424, -0.06586429960238986, -0.07929641489186312, -0.08902149775381983, -0.09563060951345, -0.10020090136852208, -0.10358374459045779, -0.10533026299687803, -0.10557595060988204, -0.09583655506870159, -0.08029196676393752, -0.061659299950364725, -0.04112958572218095, -0.02174942318062527, -0.004135918255246939, 0.006909368916337232, 0.013163292313206235, 0.016455099314661496, 0.01732765009027766, 0.016632128432765084, 0.015590498400505137, 0.01435100441220194, 0.014455658046478349, 0.017278893799443334, 0.021778247538782547, 0.027122431050678575, 0.03305302945859463, 0.041358117447285424], "overall_upper_bb": [null, 6.430815129600134, 6.467007163832298, 6.443110546605177, 6.43783592347175, 6.422723895538536, 6.408539972797654, 6.417979218928961, 6.449925889275731, 6.455469329790258, 6.459719362199895, 6.454891898363095, 6.442362769665032, 6.429512582277018, 6.426167030349106, 6.433746389258378, 6.424354908585266, 6.416147676748088, 6.413450573116447, 6.409118074710613, 6.409341009030121, 6.395804173419929, 6.371752963537517, 6.355841955919618, 6.337116200952271, 6.3265542717575824, 6.323155062060357, 6.329829223541525, 6.333314520636737, 6.332369130955296, 6.317897184063326, 6.297670333892411, 6.2864048063594815, 6.336630574713147, 6.367764640038183, 6.357138985988634, 6.364663879341283, 6.3630186708602325, 6.353107475910693, 6.345037823010374, 6.342803063257435, 6.341444759684712, 6.3347708291237295, 6.326160614795631, 6.310267471326227, 6.2975763895092545, 6.313905447934518, 6.330558468513523, 6.350902500278631, 6.366843045210359, 6.390238390849011, 6.407616571805813, 6.4744077057414255, 6.487931855362027, 6.48898741480665, 6.494565543035406, 6.494337145424549, 6.499511734796876, 6.502061682295037, 6.511181555445849, 6.520507063543864, 6.508095095109799, 6.489489243884858, 6.451736722038208, 6.434590767422417, 6.4306086663141695, 6.428379207408878, 6.426939319789794, 6.429290754207489, 6.4344317752725715, 6.432983367960326, 6.431737622424157, 6.4054659732288455, 6.459438140606506, 6.5143656433574, 6.540424463877237, 6.565461780859307, 6.582285777134034, 6.613754799367292, 6.627505767928697, 6.6337672646394905, 6.640629398893195, 6.651380590920752, 6.67052714276432, 6.68233088642531, 6.685354566720515, 6.69141911740645, 6.692444320134944, 6.678313738328078, 6.650390659374027, 6.609831045588004, 6.593084558237252, 6.604681528222496, 6.609802054661062, 6.600899354456427, 6.605690763050276, 6.61087650268035, 6.621528861373172, 6.604162299232847, 6.592419683469143, 6.583440093727291, 6.57690976813149, 6.567679610708695, 6.537708998717497, 6.514510708180044, 6.509378049489461, 6.557852910149051, 6.624082079145984, 6.655115110875016, 6.676716975790937, 6.690523391012951, 6.705477329914152, 6.722146974408038, 6.73887591719942, 6.7498694577412275, 6.757012117377681, 6.75867338460377, 6.786352492893421, 6.859493730077925, 6.878607794229458, 6.8865981841067825, 6.899243335547662, 6.884046964259863, 6.86587844572065, 6.881281624045036, 6.908551221272475, 6.935674211569929, 6.9593042655299335, 6.988731907356336, 7.017301791899274, 7.016402902661663, 7.019235288366934, 7.020426599406777, 7.017978393521399, 7.0043676997338045, 6.983500548244822, 6.9508453238253365, 6.950714965404411, 6.947547005414903, 6.947696878861089, 6.95017462527632, 6.958018414633052, 6.967998880951341, 7.0727115112806205, 7.079858021746973, 7.093711205383706, 7.106556802070652, 7.105508135404215, 7.090694238158672, 7.072173574114077, 7.068736306504176, 7.036797851656511, 6.997975441006656, 6.956768609931793, 6.91298029951017, 6.855764285658493, 6.793851919562611, 6.807255068301232, 6.842930876305711, 6.874436084854438, 6.92067108702178, 6.94739294957744, 6.976336742018425, 6.981145059556063, 6.98497966728793, 6.992142462889153, 6.995338626846721, 6.997335335758473, 7.0000812822919265, 6.993358918987441, 6.988049646929725, 7.004639702368496, 7.017909781423294, 7.0227953568174195, 7.017479099659649, 7.031430221574903], "overall_lower_bb": [null, 6.015884870399866, 6.0607928361677015, 6.103239453394823, 6.12924407652825, 6.146509437794799, 6.1536600272023465, 6.108945781071039, 6.025118555168714, 5.978670670209743, 5.9340442741637425, 5.906891434970238, 5.900821845719583, 5.906301703437269, 5.917926302984229, 5.926341110741623, 5.932198032591205, 5.938374545474134, 5.9466231110940795, 5.953951925289387, 5.954628990969877, 5.95349582658007, 5.959547036462483, 5.963358044080381, 5.971583799047729, 5.976145728242417, 5.977544937939642, 5.978870776458475, 5.995885479363263, 6.015530869044703, 6.049502815936674, 6.08322966610759, 6.101995193640519, 6.031269425286854, 5.965635359961817, 5.944921014011367, 5.918386120658717, 5.907941329139766, 5.897852524089308, 5.8859221769896255, 5.870256936742566, 5.852115240315288, 5.841789170876269, 5.828399385204369, 5.830792528673773, 5.835483610490746, 5.826154552065482, 5.817501531486478, 5.80665749972137, 5.799216954789641, 5.789321609150988, 5.785443428194186, 5.7551522942585756, 5.778818144637973, 5.813762585193349, 5.833524456964594, 5.860262854575453, 5.876178265203125, 5.895128317704963, 5.919008444554151, 5.951182936456137, 6.0000949048902, 6.043200756115143, 6.1079532779617915, 6.142599232577583, 6.149581333685829, 6.14581079259112, 6.144250680210206, 6.123329245792512, 6.099688224727428, 6.081636632039674, 6.072382377575844, 6.090154026771153, 6.059821859393494, 6.0358943566426, 6.032835536122763, 6.033298219140693, 6.036284222865966, 6.034305200632708, 6.033554232071304, 6.03279273536051, 6.035430601106805, 6.045679409079247, 6.056032857235681, 6.06672911357469, 6.092705433279485, 6.109140882593551, 6.123115679865055, 6.16581626167192, 6.223739340625972, 6.289298954411995, 6.311545441762749, 6.286948471777505, 6.25399794533894, 6.233400645543572, 6.204109236949725, 6.16892349731965, 6.126461138626827, 6.131837700767154, 6.126580316530856, 6.115059906272708, 6.105590231868511, 6.088320389291305, 6.088791001282503, 6.0954892918199555, 6.098121950510539, 6.06664708985095, 6.028417920854016, 6.014884889124982, 6.007783024209063, 6.0064766089870485, 6.019022670085849, 6.025853025591961, 6.03862408280058, 6.052630542258773, 6.073987882622318, 6.106826615396231, 6.141147507106579, 6.114506269922075, 6.134392205770542, 6.169901815893217, 6.206256664452339, 6.272953035740137, 6.339621554279351, 6.3782183759549635, 6.393448778727523, 6.387825788430072, 6.381195734470067, 6.380768092643662, 6.387198208100725, 6.413097097338336, 6.443264711633066, 6.473573400593223, 6.504021606478601, 6.547132300266196, 6.599499451755176, 6.660154676174664, 6.664285034595589, 6.645952994585097, 6.645653121138908, 6.64117537472368, 6.623331585366948, 6.604351119048659, 6.45013848871938, 6.4004919782530285, 6.332138794616294, 6.25957319792935, 6.200121864595784, 6.151695761841328, 6.0964464258859214, 6.041883693495825, 6.021822148343489, 6.008644558993345, 5.996351390068209, 5.98463970048983, 5.987355714341506, 5.997668080437389, 5.989264931698769, 5.969579123694289, 5.952723915145563, 5.9289889129782205, 5.91776705042256, 5.9073232579815755, 5.931514940443936, 5.934680332712069, 5.9480175371108475, 5.969331373153281, 5.991834664241528, 6.017828717708074, 6.061821081012557, 6.113630353070273, 6.142040297631504, 6.174270218576705, 6.21838464318258, 6.278700900340352, 6.331749778425097]}, "alignment": "inconsistent"}

3406_JWN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0, 1683655200.0, 1683658800.0, 1683662400.0, 1683666000.0, 1683669600.0, 1683673200.0, 1683739800.0, 1683743400.0, 1683747000.0, 1683750600.0, 1683754200.0, 1683757800.0, 1683761400.0, 1683828000.0, 1683831600.0, 1683835200.0, 1683838800.0, 1683842400.0, 1683846000.0, 1683912600.0, 1683916200.0, 1683919800.0, 1683923400.0, 1683927000.0, 1683930600.0, 1683934200.0, 1684173600.0, 1684177200.0, 1684180800.0, 1684184400.0, 1684188000.0, 1684191600.0, 1684258200.0, 1684261800.0, 1684265400.0, 1684269000.0, 1684272600.0, 1684276200.0, 1684279800.0, 1684346400.0, 1684350000.0, 1684353600.0, 1684357200.0, 1684360800.0, 1684364400.0, 1684431000.0, 1684434600.0, 1684438200.0, 1684441800.0, 1684445400.0, 1684449000.0, 1684452600.0, 1684519200.0, 1684522800.0, 1684526400.0, 1684530000.0, 1684533600.0, 1684537200.0, 1684776600.0, 1684780200.0, 1684783800.0, 1684787400.0, 1684791000.0, 1684794600.0, 1684798200.0, 1684864800.0, 1684868400.0, 1684872000.0, 1684875600.0, 1684879200.0, 1684882800.0, 1684949400.0, 1684953000.0, 1684956600.0, 1684960200.0, 1684963800.0, 1684967400.0, 1684971000.0, 1685037600.0, 1685041200.0, 1685044800.0, 1685048400.0, 1685052000.0, 1685055600.0, 1685122200.0, 1685125800.0, 1685129400.0, 1685133000.0, 1685136600.0, 1685140200.0, 1685143800.0, 1685469600.0, 1685473200.0, 1685476800.0, 1685480400.0, 1685484000.0, 1685487600.0, 1685554200.0, 1685557800.0, 1685561400.0, 1685565000.0, 1685568600.0, 1685572200.0, 1685575800.0, 1685642400.0, 1685646000.0, 1685649600.0, 1685653200.0, 1685656800.0, 1685660400.0, 1685727000.0, 1685730600.0, 1685734200.0, 1685737800.0, 1685741400.0, 1685745000.0, 1685748600.0, 1685988000.0, 1685991600.0, 1685995200.0, 1685998800.0, 1686002400.0, 1686006000.0, 1686072600.0], "input_window": [[15.45, 15.03, 15.05, 15.165, 15.275, 15.345, 15.32, 14.95, 14.98, 14.78, 14.9, 14.975, 15.085, 15.32, 15.075, 14.945, 14.99, 14.815, 14.93, 15.095, 15.195, 14.925, 14.96, 14.97, 15.025, 15.045, 15.09, 14.86, 14.65, 14.675, 14.725, 14.62, 14.695, 14.825, 14.79, 14.855, 15.09, 14.945, 14.995, 14.99, 14.77, 14.845, 14.77, 14.585, 14.5993, 14.585, 14.8, 15.135, 15.102, 15.375, 15.29, 15.4399, 15.49, 15.7, 15.735, 15.655, 15.7, 15.835, 15.95, 15.65, 15.47, 15.18, 15.36, 15.42, 15.51, 15.51, 15.73, 15.75, 15.79, 15.875, 15.905, 15.955, 16.125, 16.27, 16.19, 15.9, 15.925, 15.915, 16.5, 15.87, 16.015, 15.89, 15.95, 16.01, 16.095, 16.08, 15.64, 15.505, 15.36, 15.48, 15.4, 15.24, 15.64, 15.81, 15.9375, 16.03, 15.855, 15.905, 16.125, 16.095, 16.11, 16.125, 16.17, 16.33, 15.84, 15.66, 15.49, 15.2, 15.305, 15.385, 15.355, 15.74, 15.28, 15.53, 15.775, 16.275, 16.205, 16.36, 16.85, 17.02, 17.195, 17.3, 17.395, 17.5131, 17.19, 17.17, 17.34, 17.36, 17.365, 17.26, 17.34], [15.49, 15.095, 15.05, 15.17, 15.29, 15.37, 15.325, 14.955, 15.005, 14.78, 14.905, 15, 15.12, 15.32, 15.125, 14.945, 15, 14.815, 14.94, 15.105, 15.195, 14.925, 14.975, 14.97, 15.05, 15.06, 15.14, 14.865, 14.65, 14.685, 14.73, 14.63, 14.715, 14.84, 14.805, 14.8572, 15.099, 14.95, 14.995, 15.01, 14.8, 14.845, 14.775, 14.6, 14.5993, 14.595, 14.835, 15.155, 15.12, 15.38, 15.31, 15.445, 15.49, 15.74, 15.7374, 15.665, 15.725, 15.84, 15.955, 15.66, 15.48, 15.2, 15.37, 15.422, 15.53, 15.63, 15.74, 15.77, 15.79, 15.895, 15.925, 15.96, 16.19, 16.28, 16.21, 15.91, 15.95, 15.93, 16.7, 15.895, 16.0299, 15.9, 15.97, 16.015, 16.13, 16.09, 15.67, 15.505, 15.365, 15.59, 15.435, 15.32, 15.65, 15.81, 15.9375, 16.05, 15.89, 15.91, 16.135, 16.095, 16.13, 16.125, 16.18, 16.335, 15.935, 15.66, 15.55, 15.215, 15.36, 15.42, 15.36, 15.86, 15.305, 15.56, 15.83, 16.28, 16.21, 16.44, 16.855, 17.04, 17.21, 17.325, 17.41, 17.545, 17.21, 17.19, 17.35, 17.36, 17.375, 17.28, 17.47], [15.42, 15.03, 15.025, 15.16, 15.27, 15.345, 15.32, 14.94, 14.97, 14.77, 14.895, 14.97, 15.085, 15.255, 15.075, 14.93, 14.99, 14.805, 14.93, 15.09, 15.13, 14.915, 14.96, 14.965, 15.025, 15.045, 15.08, 14.84, 14.645, 14.6719, 14.725, 14.62, 14.69, 14.815, 14.785, 14.84, 15.04, 14.945, 14.975, 14.89, 14.77, 14.83, 14.77, 14.58, 14.58, 14.585, 14.8, 15.135, 15.102, 15.37, 15.29, 15.425, 15.43, 15.7, 15.722, 15.655, 15.7, 15.83, 15.945, 15.635, 15.47, 15.17, 15.36, 15.42, 15.51, 15.47, 15.715, 15.75, 15.78, 15.875, 15.905, 15.92, 16.125, 16.27, 16.19, 15.88, 15.925, 15.91, 16.36, 15.87, 16.01, 15.89, 15.95, 15.99, 16.095, 16.05, 15.62, 15.48, 15.345, 15.48, 15.4, 15.24, 15.625, 15.79, 15.9301, 16.02, 15.855, 15.9, 16.115, 16.06, 16.11, 16.125, 16.165, 16.3241, 15.76, 15.64, 15.47, 15.18, 15.305, 15.385, 15.35, 15.735, 15.275, 15.51, 15.773, 16.265, 16.19, 16.28, 16.82, 17.01, 17.19, 17.29, 17.39, 17.51, 17.14, 17.17, 17.34, 17.3425, 17.35, 17.255, 17.31], [15.42, 15.095, 15.03, 15.165, 15.29, 15.36, 15.325, 14.955, 14.9731, 14.775, 14.9, 15, 15.115, 15.255, 15.11, 14.93, 15, 14.805, 14.935, 15.1, 15.135, 14.92, 14.96, 14.97, 15.04, 15.055, 15.11, 14.85, 14.645, 14.6794, 14.725, 14.63, 14.715, 14.815, 14.8001, 14.845, 15.0467, 14.95, 14.975, 14.92, 14.8, 14.83, 14.775, 14.58, 14.58, 14.595, 14.83, 15.14, 15.12, 15.38, 15.31, 15.43, 15.43, 15.72, 15.725, 15.66, 15.721, 15.835, 15.945, 15.66, 15.48, 15.195, 15.3683, 15.42, 15.525, 15.62, 15.715, 15.77, 15.78, 15.895, 15.92, 15.92, 16.165, 16.28, 16.2, 15.88, 15.945, 15.92, 16.7, 15.89, 16.0299, 15.9, 15.9677, 15.99, 16.125, 16.08, 15.67, 15.49, 15.345, 15.56, 15.425, 15.32, 15.65, 15.8, 15.935, 16.0475, 15.89, 15.905, 16.115, 16.065, 16.115, 16.125, 16.175, 16.325, 15.76, 15.655, 15.525, 15.1986, 15.3596, 15.415, 15.35, 15.8, 15.3013, 15.56, 15.83, 16.28, 16.205, 16.31, 16.825, 17.02, 17.205, 17.315, 17.4, 17.535, 17.16, 17.18, 17.35, 17.36, 17.355, 17.28, 17.45], [47067, 12043, 10072, 1246, 8292, 5987, 1445, 9814, 18019, 5161, 4260, 10368, 14144, 32819, 8870, 3277, 4362, 7524, 5641, 17934, 18891, 14075, 6607, 1626, 10499, 3080, 47658, 4975, 20212, 12668, 2171, 5186, 21367, 12860, 2928, 8958, 32127, 3691, 5625, 20867, 5638, 2737, 1384, 9022, 11107, 4443, 7154, 36111, 4824, 5053, 7401, 12065, 22452, 11756, 5054, 4249, 4775, 2252, 14602, 3482, 2187, 7025, 6974, 1431, 9669, 74275, 6566, 4709, 3640, 6873, 3354, 18722, 13752, 3797, 2448, 15425, 5224, 5048, 123267, 14889, 2997, 3037, 3110, 7845, 11850, 6264, 12511, 8748, 4785, 33545, 5662, 34573, 2700, 3709, 828, 14446, 6519, 3145, 21844, 12917, 6254, 729, 5587, 8783, 69489, 21000, 42909, 24289, 10545, 26356, 20105, 59523, 18059, 44377, 15367, 6158, 16607, 103330, 23858, 42492, 19327, 16656, 20680, 29262, 15625, 20931, 2563, 7816, 8418, 5197, 57487]], "output_timestamps": [1686075300.0, 1686078900.0, 1686082500.0, 1686086100.0, 1686089700.0, 1686093300.0, 1686159900.0, 1686163500.0, 1686167100.0, 1686170700.0, 1686174300.0, 1686177900.0, 1686181500.0, 1686248100.0, 1686251700.0, 1686255300.0, 1686258900.0, 1686262500.0, 1686266100.0, 1686332700.0, 1686336300.0, 1686339900.0, 1686343500.0, 1686347100.0, 1686350700.0, 1686354300.0, 1686593700.0, 1686597300.0, 1686600900.0, 1686604500.0, 1686608100.0, 1686611700.0, 1686678300.0], "output_window": [[17.96, 18.525, 18.38, 18.29, 18.22, 18.3, 18.7, 18.825, 18.905, 18.995, 18.9, 19.09, 19.425, 18.9516, 18.995, 18.99, 19.08, 19.195, 19.27, 19.535, 19.37, 19.26, 19.435, 19.52, 19.5699, 19.64, 20.32, 20.47, 20.515, 20.52, 20.575, 20.665, 20.29], [17.96, 18.565, 18.4, 18.3, 18.22, 18.305, 18.715, 18.875, 18.94, 19.035, 18.92, 19.1, 19.455, 19.04, 19, 18.99, 19.105, 19.2, 19.31, 19.545, 19.4093, 19.3, 19.47, 19.52, 19.57, 19.645, 20.335, 20.475, 20.55, 20.52, 20.58, 20.685, 20.32], [17.925, 18.52, 18.38, 18.265, 18.2025, 18.295, 18.65, 18.825, 18.905, 18.995, 18.9, 19.065, 19.41, 18.9516, 18.968, 18.975, 19.08, 19.195, 19.27, 19.475, 19.365, 19.26, 19.435, 19.495, 19.56, 19.6325, 20.295, 20.445, 20.515, 20.49, 20.56, 20.665, 20.285], [17.925, 18.52, 18.39, 18.27, 18.21, 18.295, 18.65, 18.865, 18.94, 19.03, 18.92, 19.095, 19.415, 19.02, 18.968, 18.98, 19.1, 19.2, 19.3, 19.5, 19.405, 19.29, 19.46, 19.515, 19.5625, 19.635, 20.3, 20.45, 20.545, 20.495, 20.565, 20.6804, 20.315], [6932, 26344, 9447, 8266, 5614, 8308, 11479, 9640, 8486, 7759, 8945, 10899, 80220, 30802, 7675, 2357, 5644, 906, 8783, 27313, 9750, 13967, 41129, 7800, 1972, 18822, 18056, 11667, 4737, 3387, 5274, 5736, 20320]], "text": {"content": "Implied Volatility Surging for Nordstrom (JWN) Stock Options\nBy Zacks Equity Research\nPublished on: 2023-06-06T14:12:00Z\n\nInvestors need to pay close attention to Nordstrom (JWN) stock based on the movements in the options market lately.\n\nArticle Content:\n\nJWN Quick QuoteJWN\nInvestors in Nordstrom, Inc. (JWN Quick QuoteJWN  -  Free Report)     need to pay close attention to the stock based on moves in the options market lately. That is because the Jul 21, 2023 $2.50 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for Nordstrom shares, but what is the fundamental picture for the company? Currently, Nordstrom is a Zacks Rank #3 (Hold) in the Retail - Apparel and Shoes industry that ranks in the Bottom 14% of our Zacks Industry Rank. Over the last 60 days, no analysts have increased the earnings estimates for the current quarter, while six have revised the estimates downward. The net effect has taken our Zacks Consensus Estimate for the current quarter from 50 cents per share to 44 cents in that period.\nGiven the way analysts feel about Nordstrom right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.\nClick to see the trades now >>\nNordstrom, Inc. (JWN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1686060720000, "published_utc": "2023-06-06T14:12:00Z", "article_url": "https://www.zacks.com/stock/news/2104484/implied-volatility-surging-for-nordstrom-jwn-stock-options", "label_type": ["[3][a] Options & Derivatives", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 1.2867793388184197, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 7.655788005578835, "output_bin_label": ">+4%", "overall_percentage_change": 31.744487678339826, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [15.42, 15.2575, 15.181666666666667, 15.1775, 15.2, 15.226666666666667, 15.240714285714287, 15.205, 15.179233333333334, 15.138810000000001, 15.08681, 15.07731, 15.08581, 15.094809999999999, 15.07681, 15.033810000000003, 15.00131, 14.98631, 14.982499999999998, 15.014999999999997, 15.038500000000003, 15.0305, 15.015, 14.986500000000001, 14.979499999999998, 14.991999999999999, 15.002999999999997, 15.007500000000002, 14.9785, 14.936440000000001, 14.895439999999999, 14.86644, 14.84194, 14.82644, 14.802450000000002, 14.781450000000001, 14.775119999999998, 14.785119999999997, 14.818120000000002, 14.842179999999999, 14.849680000000001, 14.869679999999999, 14.87568, 14.85218, 14.830169999999999, 14.805169999999999, 14.7835, 14.8025, 14.816999999999998, 14.863, 14.913999999999998, 14.974, 15.0395, 15.1535, 15.268, 15.374500000000001, 15.4636, 15.533100000000001, 15.6156, 15.643600000000001, 15.660599999999999, 15.6371, 15.630930000000001, 15.60093, 15.58093, 15.57693, 15.576330000000002, 15.56983, 15.553329999999999, 15.576830000000001, 15.620829999999998, 15.69333, 15.773, 15.859, 15.926499999999999, 15.952499999999997, 15.975500000000002, 15.9905, 16.0825, 16.082, 16.09299, 16.090989999999998, 16.071260000000002, 16.04226, 16.03476, 16.05476, 16.02726, 15.98426, 15.848760000000002, 15.815760000000001, 15.755270000000001, 15.69727, 15.6655, 15.6465, 15.627500000000001, 15.62425, 15.64625, 15.68775, 15.764750000000001, 15.81525, 15.884250000000003, 15.964749999999999, 16.017249999999997, 16.06975, 16.05225, 16.012999999999998, 15.976500000000001, 15.90586, 15.83032, 15.76532, 15.688820000000002, 15.65632, 15.568950000000001, 15.492450000000002, 15.49945, 15.56195, 15.62995, 15.74109, 15.887629999999998, 16.04813, 16.233629999999998, 16.385129999999997, 16.595, 16.792499999999997, 16.9255, 17.0155, 17.13, 17.235, 17.288, 17.314, 17.3385], "in_sma_50": [15.42, 15.2575, 15.181666666666667, 15.1775, 15.2, 15.226666666666667, 15.240714285714287, 15.205, 15.179233333333334, 15.138810000000001, 15.117099999999999, 15.107341666666665, 15.10793076923077, 15.118435714285713, 15.117873333333334, 15.10613125, 15.099888235294118, 15.083505555555556, 15.075689473684212, 15.076905, 15.079671428571427, 15.072413636363637, 15.067526086956521, 15.0634625, 15.062524000000002, 15.062234615384616, 15.064003703703703, 15.056360714285715, 15.042175862068966, 15.030083333333332, 15.02024193548387, 15.008046875, 14.999166666666666, 14.99375, 14.988217142857142, 14.984238888888889, 14.985927027027026, 14.98498157894737, 14.984725641025642, 14.9831075, 14.978641463414633, 14.97510238095238, 14.970448837209302, 14.961575, 14.953095555555556, 14.945310869565217, 14.94285744680851, 14.946964583333333, 14.950495918367347, 14.959086, 14.956886000000003, 14.963586, 14.971586, 14.982686, 14.991386, 14.997385999999999, 15.005306000000001, 15.022906, 15.042343999999998, 15.060044, 15.071644000000001, 15.075544, 15.08061, 15.083910000000001, 15.09221, 15.106010000000001, 15.120310000000002, 15.13961, 15.15651, 15.17241, 15.188110000000002, 15.20811, 15.23221, 15.25841, 15.28161, 15.29811, 15.31481, 15.336210000000001, 15.37731, 15.401522, 15.427620000000001, 15.453019999999999, 15.478074000000001, 15.501574, 15.528072000000002, 15.552772, 15.565238, 15.576037999999999, 15.583438, 15.596238000000001, 15.608738, 15.618538000000001, 15.636038000000001, 15.660438, 15.687538, 15.716588000000002, 15.737788, 15.753088, 15.772988, 15.786688, 15.802787999999998, 15.816688, 15.831588000000002, 15.843688, 15.844387999999999, 15.844288, 15.840368000000002, 15.827639999999999, 15.815931999999998, 15.811032, 15.808432, 15.820532, 15.819192000000001, 15.821992, 15.828092, 15.841292000000001, 15.851092, 15.861892000000001, 15.882792, 15.905292, 15.930991999999998, 15.958892, 15.983592000000002, 16.008692, 16.027891999999998, 16.053892, 16.081992, 16.110792, 16.123891999999998, 16.151692, 16.180094], "in_sma_200": [15.42, 15.2575, 15.181666666666667, 15.1775, 15.2, 15.226666666666667, 15.240714285714287, 15.205, 15.179233333333334, 15.138810000000001, 15.117099999999999, 15.107341666666665, 15.10793076923077, 15.118435714285713, 15.117873333333334, 15.10613125, 15.099888235294118, 15.083505555555556, 15.075689473684212, 15.076905, 15.079671428571427, 15.072413636363637, 15.067526086956521, 15.0634625, 15.062524000000002, 15.062234615384616, 15.064003703703703, 15.056360714285715, 15.042175862068966, 15.030083333333332, 15.02024193548387, 15.008046875, 14.999166666666666, 14.99375, 14.988217142857142, 14.984238888888889, 14.985927027027026, 14.98498157894737, 14.984725641025642, 14.9831075, 14.978641463414633, 14.97510238095238, 14.970448837209302, 14.961575, 14.953095555555556, 14.945310869565217, 14.94285744680851, 14.946964583333333, 14.950495918367347, 14.959086, 14.965966666666668, 14.974890384615385, 14.983477358490566, 14.997116666666667, 15.010350909090908, 15.021951785714284, 15.034215789473684, 15.048022413793104, 15.063225423728813, 15.073171666666667, 15.079840983606559, 15.081698387096774, 15.086247619047619, 15.0914625, 15.098132307692309, 15.106039393939394, 15.115128358208956, 15.124758823529412, 15.134255072463768, 15.145122857142857, 15.15603661971831, 15.16664722222222, 15.180323287671234, 15.195183783783785, 15.208581333333335, 15.217415789473684, 15.226864935064935, 15.235751282051282, 15.254286075949368, 15.2622325, 15.271709876543209, 15.279371951219511, 15.287665060240963, 15.296026190476189, 15.305778823529412, 15.314781395348838, 15.318864367816092, 15.32080909090909, 15.321080898876405, 15.323735555555555, 15.324848351648352, 15.324795652173913, 15.328292473118278, 15.333310638297872, 15.339644210526316, 15.347017708333333, 15.352615463917527, 15.358252040816327, 15.36589595959596, 15.372887, 15.380234653465347, 15.387536274509804, 15.395181553398059, 15.404122115384617, 15.407511428571429, 15.409846226415095, 15.410922429906542, 15.408956481481482, 15.408503669724771, 15.408562727272727, 15.408035135135135, 15.411534821428571, 15.410559292035398, 15.411870175438596, 15.415506086956523, 15.422958620689656, 15.429642735042735, 15.437103389830508, 15.448766386554622, 15.46186, 15.47626611570248, 15.491337704918033, 15.506855284552845, 15.523211290322582, 15.5363056, 15.549350793650794, 15.563529133858268, 15.5775640625, 15.591342635658915, 15.604332307692308, 15.618421374045802], "in_ema_10": [15.42, 15.36090909090909, 15.30074380165289, 15.276063110443273, 15.278597090362677, 15.293397619387644, 15.299143506771706, 15.236571960085941, 15.188667967343042, 15.113455609644305, 15.074645498799885, 15.06107358992718, 15.070878391758601, 15.10435504780249, 15.10538140274749, 15.073493874975219, 15.060131352252451, 15.013743833661096, 14.999426772995442, 15.017712814268997, 15.039037757129178, 15.017394528560235, 15.006959159731101, 15.000239312507265, 15.007468528415034, 15.016110614157753, 15.033181411583616, 14.999875700386593, 14.935352845770847, 14.888815964721601, 14.859031243863129, 14.817389199524378, 14.798772981429035, 14.801723348441937, 14.801428194179767, 14.809350340692536, 14.852504824202983, 14.87023121980244, 14.889280088929269, 14.894865527305765, 14.877617249613808, 14.86895956786584, 14.85187601007205, 14.802444008240768, 14.761999643106082, 14.731636071632249, 14.749520422244565, 14.820516709109189, 14.87496821654388, 14.966792177172266, 15.02919359950458, 15.102067490503746, 15.16169158313943, 15.263202204386804, 15.347165439952839, 15.404044450870504, 15.461672732530412, 15.52955041752488, 15.60508670524763, 15.61507094065715, 15.590512587810395, 15.518601208208505, 15.491273715806958, 15.47831485838751, 15.486803065953415, 15.51102069032552, 15.54810783753906, 15.588451867077412, 15.623278800336063, 15.672682654820415, 15.717649444853066, 15.75444045487978, 15.829087644901637, 15.911071709464975, 15.963604125925889, 15.948403375757543, 15.947784580165262, 15.942732838317031, 16.080417776804843, 16.045796362840324, 16.042906115051174, 16.01692318504187, 16.007973515034255, 16.004705603209842, 16.026577311717144, 16.03629052776857, 15.969692249992466, 15.882475477266562, 15.784752663218097, 15.743888542632988, 15.685908807608808, 15.619379933498115, 15.624947218316638, 15.656774996804522, 15.707361361021881, 15.769204749926994, 15.79116752266754, 15.811864336727986, 15.86697991186835, 15.902983564255923, 15.94153200711848, 15.974889824006029, 16.011273492368566, 16.068314675574282, 16.012257461833503, 15.947301559681955, 15.8705194579216, 15.748352283754034, 15.67767005034421, 15.629911859372534, 15.579018794032072, 15.619197195117149, 15.561397705095848, 15.561143576896601, 15.610026562915401, 15.7318399151126, 15.817869021455763, 15.907347381191078, 16.074193311883608, 16.246158164268405, 16.42049304349233, 16.58313067194827, 16.731652367957672, 16.87771557378355, 16.929040014913813, 16.9746691031113, 17.04291108436379, 17.100563614479462, 17.146824775483196, 17.171038452668068, 17.221758734001146], "in_ema_50": [15.42, 15.407254901960785, 15.39246059207997, 15.383540568861148, 15.379872311258751, 15.379093004934878, 15.376971710623708, 15.36042380040317, 15.34523463175991, 15.322872489337954, 15.306289254461955, 15.294277911149722, 15.287247404830126, 15.28598280071914, 15.279081514416427, 15.265392043262842, 15.254984512154495, 15.237338060697455, 15.2254816661603, 15.220560816506955, 15.217205490369428, 15.20555037310004, 15.19592094670396, 15.187061301735179, 15.181294191863211, 15.176341478456811, 15.17373985185066, 15.161044171385928, 15.14080714505707, 15.122712747211695, 15.107116168889668, 15.088405730893996, 15.073762368898153, 15.063614825019794, 15.053280910313136, 15.045113031477326, 15.04517526553704, 15.041442902182647, 15.038837298175485, 15.034177011972526, 15.024993599738309, 15.017346791905435, 15.007842996144438, 14.991064839432893, 14.974944649651212, 14.960044859468812, 14.954945061058272, 14.96220211748736, 14.968390269742759, 14.984531827792063, 14.997295285525707, 15.014264097858034, 15.030567466569483, 15.057604036507936, 15.083776427233115, 15.106373430086718, 15.130476432828415, 15.158104808011615, 15.188963442991552, 15.20743546483502, 15.21812427013561, 15.217217436012644, 15.223142242443522, 15.230862154504562, 15.242396971974973, 15.257204933858308, 15.27515768155014, 15.294563262665823, 15.313599997463243, 15.336399997562724, 15.35928627216811, 15.381275045808577, 15.412009357737654, 15.446048206453826, 15.475614943455637, 15.491473180967182, 15.50925854641945, 15.525366054403001, 15.571430130700923, 15.583923066751868, 15.601412358251796, 15.61312167753604, 15.62702670978953, 15.64126095646445, 15.660231115034472, 15.676692639935082, 15.67643018346704, 15.669119195880098, 15.656408639178919, 15.652627908230725, 15.643701323594227, 15.631007154041514, 15.631751971530083, 15.638349933430863, 15.64998326937475, 15.66557216077182, 15.674373252506259, 15.683417438682485, 15.700342245008663, 15.714642549125971, 15.73034284131711, 15.745819592638009, 15.762650196848284, 15.784703130305216, 15.783734380097167, 15.778685973034532, 15.768737503503766, 15.74637917003303, 15.7312113594435, 15.71881091397513, 15.704347740878067, 15.708098809863241, 15.6921459153588, 15.686963722599632, 15.69257298838004, 15.7156093417769, 15.734801132295454, 15.757357950636807, 15.79922626629811, 15.847099746051127, 15.900350736402062, 15.955827178111786, 16.012461406421128, 16.072168802247752, 16.11482884921843, 16.156600266896138, 16.203400256429624, 16.24875710911866, 16.29213918327087, 16.330878823142598, 16.374765928117398], "in_ema_200": [15.42, 15.41676616915423, 15.412917749560656, 15.410450906281445, 15.409252389801033, 15.408762316270675, 15.407928860387386, 15.403422105557663, 15.399140293562064, 15.392929942382343, 15.38802516683625, 15.384164219902559, 15.381485968958255, 15.380227402102951, 15.37753857223128, 15.373085452109576, 15.369373159053762, 15.363757505729845, 15.359491261891739, 15.356909259285851, 15.35470120695465, 15.350375821810823, 15.346491485275394, 15.342745301342305, 15.339732910284173, 15.336899746997764, 15.334642038072413, 15.329819729235872, 15.32300560257681, 15.316601566730276, 15.310714983976741, 15.303941700554088, 15.298081584130665, 15.293274802199017, 15.288367590236838, 15.283955972423538, 15.281595216479026, 15.278295761588687, 15.275277893314172, 15.271742789898111, 15.267048831789673, 15.262700087194752, 15.257847350008735, 15.251102600257404, 15.244424962443897, 15.237963022519084, 15.23390368896168, 15.232969323897386, 15.231845251022786, 15.233319427629525, 15.23408241839938, 15.236031847072024, 15.237961878444441, 15.2427582776639, 15.247556702761772, 15.251660616167127, 15.256330659787356, 15.26208856367007, 15.26888370234002, 15.272775406794347, 15.274837343045151, 15.274042941621817, 15.274980822799709, 15.276423799687274, 15.278897194715263, 15.282291252479292, 15.286596812156116, 15.291406794124711, 15.29626841806377, 15.30222594624224, 15.308372951752268, 15.314458793028367, 15.32292188961515, 15.332445054892613, 15.34107744240612, 15.346439855914516, 15.352395678243726, 15.358043482440307, 15.371396283610055, 15.376556519594036, 15.38305744974733, 15.388201156715018, 15.393967314359646, 15.399897987848606, 15.407112933243148, 15.413808326942222, 15.416357497818419, 15.417090259034158, 15.41637294302387, 15.417802067968907, 15.417873689183146, 15.416899821629087, 15.419219226388998, 15.423008089808015, 15.428102536675597, 15.434265695514647, 15.43880036521102, 15.44343916754723, 15.450121364885067, 15.456239560259345, 15.46279439050552, 15.469383501047755, 15.476404560738823, 15.484848296452865, 15.487586124348857, 15.489251934056828, 15.489607636205518, 15.486712037835314, 15.485447241438944, 15.484746273862438, 15.483405514918534, 15.486555708799942, 15.484712368413875, 15.485461499076424, 15.488889742866709, 15.496761486718782, 15.503808636104665, 15.511830440720539, 15.524896804494466, 15.539773453205964, 15.556342871582023, 15.573841947486681, 15.592012674377361, 15.611345881597488, 15.626755375312936, 15.642210545707831, 15.659203475601288, 15.676126824102768, 15.69283202983309, 15.708624745954156, 15.725951862909836], "in_macd": [0.0, -0.025925925925927018, -0.05112799409095814, -0.059521318219218244, -0.05544746882433316, -0.04603978090726457, -0.040936438169877576, -0.06598725012013062, -0.0834180885413236, -0.11192694384520863, -0.1230159108913238, -0.12232474933609971, -0.11121543758387631, -0.09007605729271617, -0.08405430854844376, -0.09273750473400177, -0.09289969542372489, -0.10752363746924942, -0.1073854309525597, -0.09289099073632201, -0.07768433825082077, -0.08203599982769738, -0.08131965491126003, -0.07903397550480662, -0.07075848337149004, -0.06227189000924227, -0.05052573407005667, -0.06148785424226233, -0.08572896999835145, -0.10100016929445133, -0.10817617820969261, -0.12014397803548071, -0.1213706704569919, -0.11297140474214196, -0.10629196402831909, -0.09626571316673704, -0.07122331476331212, -0.05850550046133307, -0.0458803695927017, -0.03985349646664815, -0.044250065995049326, -0.0447972351014041, -0.04910288343143776, -0.06747223316657447, -0.08109525950417051, -0.08964782703927732, -0.07658049018456836, -0.040740491336185514, -0.013791882650568965, 0.02821961284557517, 0.05522896558077761, 0.08533339902766635, 0.1079470332207837, 0.14756800550062366, 0.17732725152613327, 0.19343689155721755, 0.20872009224758692, 0.2274095504266782, 0.24823565526298275, 0.2389884649750389, 0.21466102568989953, 0.17041974390592962, 0.14764016707910343, 0.13223462777513362, 0.12703388185008713, 0.129089891374905, 0.13680796275332519, 0.1456832840583182, 0.15177439580373076, 0.16399080078029193, 0.17368751920033, 0.17930531831346208, 0.2012075219683247, 0.2252481940971407, 0.23513478115992115, 0.21467401853207235, 0.2013822641252716, 0.18667923985640833, 0.23525459987531683, 0.2060158694072225, 0.19192038691048374, 0.16832739763913196, 0.1533251707440364, 0.14160291125934243, 0.14157432720427643, 0.1363488060533946, 0.09799435152146785, 0.05246884610162006, 0.004635827939612369, -0.01574201623791005, -0.04229739824322998, -0.07099694370901233, -0.06634847427383939, -0.04998459110641029, -0.025825029181996584, 0.0023720638263835525, 0.01187266873236581, 0.020377442732977258, 0.043560642388923654, 0.057239096337154294, 0.07129214035543185, 0.0822876347816539, 0.09395319155682458, 0.1139879931150709, 0.08331454142292749, 0.04995711298694161, 0.012882693409038026, -0.042348634675175134, -0.07229513235169627, -0.09051423870963404, -0.10894215122699791, -0.08624103253003668, -0.107254788165978, -0.10185924300136229, -0.07493271339374274, -0.017085059559924787, 0.02244897190030315, 0.06154316780902391, 0.132553798018888, 0.2022338781204187, 0.2692797086487353, 0.3275147073971496, 0.37618868411003703, 0.4208057463881154, 0.4210520972169398, 0.4180422342228063, 0.4244813189513579, 0.42548651275348703, 0.4210263482081089, 0.4067509902513784, 0.4044925076328454], "in_signal": [0.0, -0.005185185185185404, -0.014373746966339952, -0.023403261216915612, -0.02981210273839912, -0.03305763837217221, -0.034633398331713285, -0.04090416868939675, -0.04940695265978212, -0.06191095089686743, -0.07413194289575871, -0.08377050418382692, -0.0892594908638368, -0.08942280414961268, -0.0883491050293789, -0.08922678497030348, -0.08996136706098777, -0.0934738211426401, -0.09625614310462403, -0.09558311263096363, -0.09200335775493507, -0.09000988616948753, -0.08827183991784204, -0.08642426703523495, -0.08329111030248598, -0.07908726624383725, -0.07337495980908114, -0.07099753869571739, -0.0739438249562442, -0.07935509382388563, -0.08511931070104703, -0.09212424416793377, -0.0979735294257454, -0.10097310448902472, -0.1020368763968836, -0.10088264375085429, -0.09495077795334586, -0.08766172245494332, -0.07930545188249499, -0.07141506079932564, -0.06598206183847037, -0.06174509649105712, -0.059216653879133246, -0.060867769736621495, -0.0649132676901313, -0.0698601795599605, -0.07120424168488207, -0.06511149161514276, -0.05484756982222801, -0.03823413328866737, -0.019541513514778376, 0.001433468993710569, 0.022736181839125194, 0.04770254657142489, 0.07362748756236656, 0.09758936836133676, 0.11981551313858681, 0.1413343205962051, 0.16271458752956064, 0.1779693630186563, 0.18530769555290494, 0.18233010522350987, 0.17539211759462858, 0.1667606196307296, 0.1588152720746011, 0.1528701959346619, 0.14965774929839457, 0.1488628562503793, 0.14944516416104958, 0.15235429148489807, 0.15662093702798446, 0.16115781328508, 0.16916775502172895, 0.1803838428368113, 0.19133403050143327, 0.1960020281075611, 0.19707807531110322, 0.19499830822016426, 0.20304956655119477, 0.20364282712240034, 0.20129833908001704, 0.19470415079184003, 0.18642835478227932, 0.17746326607769194, 0.17028547830300886, 0.163498143853086, 0.1503973853867624, 0.13081167752973394, 0.10557650761170963, 0.0813128028417857, 0.05659076262478257, 0.031073221358023588, 0.011588882231650994, -0.0007258124359612646, -0.005745655785168329, -0.004122111862857953, -0.0009231557438132004, 0.003336963951544891, 0.011381699639020644, 0.020553178978647377, 0.030700971254004276, 0.04101830395953421, 0.051605281478992286, 0.06408182380620801, 0.0679283673295519, 0.06433411646102985, 0.05404383185063149, 0.03476533854547017, 0.013353244366036882, -0.007420252249097304, -0.027724632044677427, -0.039427912141749274, -0.052993287346595024, -0.06276647847754847, -0.06519972546078734, -0.05557679228061483, -0.03997163944443124, -0.01966867799374021, 0.010775817208785433, 0.0490674293911121, 0.09310988524263675, 0.1399908496735393, 0.18723041656083886, 0.23394548252629419, 0.2713668054644233, 0.3007018912160999, 0.3254577767631515, 0.34546352396121865, 0.3605760888105967, 0.36981106909875305, 0.37674735680557153], "in_upper_bb": [null, 15.717119407771255, 15.599558199643027, 15.519113817050775, 15.512489999839994, 15.535190031530119, 15.532000432050873, 15.541961210145702, 15.53030477905343, 15.55704249727607, 15.539195771123092, 15.515433371675439, 15.498671922976786, 15.501990083972064, 15.487501242504292, 15.475374488484697, 15.46109399301645, 15.460492498516977, 15.448337528644245, 15.439776886773453, 15.389380582424339, 15.386307302069422, 15.385331646957363, 15.372877826143126, 15.339000884813139, 15.282375369233307, 15.23368570934202, 15.237521326829336, 15.26810169826012, 15.280374763021321, 15.29026381845719, 15.304494109769044, 15.290002859975552, 15.236518526575617, 15.209694595453923, 15.20552038314691, 15.212005844571985, 15.217817285011998, 15.221324791253306, 15.198393445724692, 15.161216119575556, 15.15640810395185, 15.146608517972844, 15.14751353425344, 15.130059795722296, 15.100764793596161, 15.049258820880423, 15.107376559038686, 15.154735009375493, 15.266231527488666, 15.338038292066301, 15.423124914888465, 15.497276797669677, 15.635874394675444, 15.751130004630273, 15.835273669227025, 15.920022347291486, 16.020057583993065, 16.130509719116095, 16.176868388599928, 16.190445404158513, 16.184206264746894, 16.177771131567578, 16.14135714239858, 16.091780938036784, 16.021110204946805, 15.982011674675803, 15.989730232238992, 15.98358222733793, 16.020096617183896, 16.047304581118, 16.07735727627697, 16.154859472546512, 16.25158350659374, 16.31604752299781, 16.327935115052746, 16.34435944166795, 16.351731885251255, 16.520121439206584, 16.528257659123323, 16.54098354760022, 16.501158243537382, 16.479376531853895, 16.45559781804705, 16.44910082973845, 16.441735673866162, 16.446138766547772, 16.478062019878063, 16.528299644500343, 16.539646177273685, 16.559762658231595, 16.584834165784173, 16.55495208185229, 16.503372151059423, 16.470376392164063, 16.48579736491498, 16.481623807465628, 16.480500943313377, 16.32733583946788, 16.347729813895732, 16.360494468935325, 16.387894593165672, 16.416393249138356, 16.469725305927458, 16.439612826492834, 16.41262897615188, 16.416453235480887, 16.446830756493767, 16.44545374823609, 16.452482735693746, 16.45822403292178, 16.445323923973973, 16.464550097687265, 16.46056152983546, 16.45191876168504, 16.490662973296974, 16.529803542499764, 16.583788549932233, 16.73421629575192, 16.92225247999826, 17.12934456827609, 17.335937234023984, 17.534380467346843, 17.73185113033676, 17.853406910932275, 17.961992732533233, 18.076762416359472, 18.142823433856922, 18.196084891300348, 18.217687475670886, 18.223516546496924], "in_lower_bb": [null, 14.797880592228745, 14.763775133690306, 14.835886182949226, 14.887510000160004, 14.918143301803214, 14.9494281393777, 14.868038789854298, 14.828161887613238, 14.720577502723932, 14.695004228876906, 14.699249961657891, 14.717189615484752, 14.734881344599362, 14.748245424162375, 14.736888011515305, 14.738682477571787, 14.706518612594135, 14.70304141872418, 14.714033113226547, 14.735929417575656, 14.721502697930578, 14.715478353042633, 14.708432173856876, 14.717309115186865, 14.743434630766693, 14.770624290657977, 14.756288673170667, 14.692898301739882, 14.671065236978677, 14.64367618154281, 14.592445890230957, 14.566937140024447, 14.576421473424388, 14.572255404546079, 14.567929616853087, 14.566114155428016, 14.574802714988001, 14.575295208746692, 14.580226554275308, 14.583903880424447, 14.579711896048149, 14.57101148202716, 14.531106465746563, 14.5025602042777, 14.485855206403842, 14.509361179119578, 14.480243440961312, 14.480384990624508, 14.438948472511337, 14.4256417079337, 14.420555085111534, 14.417903202330326, 14.36980560532455, 14.347039995369727, 14.34439633077298, 14.327077652708514, 14.315542416006936, 14.302090280883906, 14.329731611400074, 14.384154595841485, 14.426893735253108, 14.492658868432422, 14.613072857601422, 14.757149061963217, 14.930319795053194, 15.057918325324195, 15.113199767761012, 15.18534777266207, 15.200333382816103, 15.234125418882002, 15.25307272372303, 15.249070527453485, 15.208346493406264, 15.191382477002191, 15.201494884947252, 15.207470558332052, 15.208598114748746, 15.115708560793415, 15.130572340876673, 15.17283645239978, 15.28316175646262, 15.364883468146102, 15.445662181952953, 15.512159170261551, 15.565524326133833, 15.55662123345223, 15.496697980121931, 15.402960355499655, 15.358113822726313, 15.288497341768405, 15.203425834215823, 15.181807918147717, 15.185387848940577, 15.19188360783594, 15.193212635085017, 15.191886192534378, 15.191509056686623, 15.286174160532122, 15.28328018610427, 15.279025531064677, 15.27412540683433, 15.26635675086165, 15.246524694072544, 15.240137173507168, 15.224621023848123, 15.206296764519116, 15.146779243506234, 15.149616251763915, 15.128087264306256, 15.11484596707822, 15.175746076026032, 15.121649902312733, 15.101638470164538, 15.099781238314959, 15.084287026703029, 15.076646457500232, 15.063161450067764, 14.983733704248072, 14.89119752000174, 14.79310543172391, 14.705512765976014, 14.629569532653159, 14.553098869663234, 14.571543089067728, 14.615457267466768, 14.683187583640525, 14.83326656614308, 14.979545108699652, 15.144442524329115, 15.348613453503077], "out_sma_10": [17.925, 18.2225, 18.278333333333332, 18.27625, 18.262999999999998, 18.268333333333334, 18.322857142857142, 18.390625, 18.451666666666668, 18.5095, 18.609, 18.666500000000003, 18.769, 18.844, 18.919800000000002, 18.9883, 19.033300000000004, 19.0668, 19.102800000000002, 19.1498, 19.1983, 19.2178, 19.2223, 19.271800000000002, 19.33125, 19.39675, 19.516750000000002, 19.64175, 19.766250000000003, 19.865750000000002, 19.981749999999998, 20.12079, 20.206290000000003], "out_sma_50": [17.925, 18.2225, 18.278333333333332, 18.27625, 18.262999999999998, 18.268333333333334, 18.322857142857142, 18.390625, 18.451666666666668, 18.5095, 18.546818181818182, 18.5925, 18.65576923076923, 18.681785714285716, 18.700866666666666, 18.7183125, 18.740764705882356, 18.766277777777777, 18.79436842105263, 18.82965, 18.85704761904762, 18.876727272727273, 18.90208695652174, 18.927625000000003, 18.953020000000002, 18.97925, 19.028166666666667, 19.07894642857143, 19.1295, 19.175016666666668, 19.21985483870968, 19.265496875, 19.297300000000003], "out_sma_200": [17.925, 18.2225, 18.278333333333332, 18.27625, 18.262999999999998, 18.268333333333334, 18.322857142857142, 18.390625, 18.451666666666668, 18.5095, 18.546818181818182, 18.5925, 18.65576923076923, 18.681785714285716, 18.700866666666666, 18.7183125, 18.740764705882356, 18.766277777777777, 18.79436842105263, 18.82965, 18.85704761904762, 18.876727272727273, 18.90208695652174, 18.927625000000003, 18.953020000000002, 18.97925, 19.028166666666667, 19.07894642857143, 19.1295, 19.175016666666668, 19.21985483870968, 19.265496875, 19.297300000000003], "out_ema_10": [17.925, 18.033181818181816, 18.098057851239666, 18.12932006010518, 18.143989140086056, 18.171445660070408, 18.258455540057604, 18.36873635095622, 18.47260246896418, 18.573947474607056, 18.63686611558759, 18.720163185480754, 18.846497151756978, 18.878043124164797, 18.894398919771195, 18.909962752540068, 18.944514979350963, 18.99096680128715, 19.047154655598575, 19.12949017276247, 19.17958286862384, 19.19965871069223, 19.246993490566368, 19.295721946827026, 19.34422704740393, 19.397094856966852, 19.561259428427423, 19.7228486232588, 19.872330691757195, 19.985543293255887, 20.090899058118453, 20.19808104755146, 20.21933903890574], "out_ema_50": [17.925, 17.948333333333334, 17.965653594771243, 17.97758874791747, 17.986702914665806, 17.99879299644362, 18.02433052599485, 18.05729795634799, 18.091913722765717, 18.12870141991216, 18.159732736778352, 18.196409884355674, 18.244197732028002, 18.274621350379846, 18.301812669972794, 18.32840825154249, 18.358666751482, 18.391660212208198, 18.4272813803569, 18.46934877720565, 18.506040982021116, 18.53678447292225, 18.572989003395886, 18.609930611105852, 18.647286273415425, 18.686020145046193, 18.74931347269144, 18.81600706199766, 18.8838107066252, 18.946994600483038, 19.010445792620956, 19.07593419291033, 19.124525008874635], "out_ema_200": [17.925, 17.930920398009953, 17.935488354248662, 17.93881682833574, 17.9415151683523, 17.945032430358744, 17.95204703304174, 17.961131142165705, 17.970871130800873, 17.9814097265143, 17.99074893321565, 18.001736506019476, 18.015798829342668, 18.025790880791995, 18.035166095908494, 18.044567428287515, 18.05506924492147, 18.066461590743145, 18.078735604765605, 18.092877539046544, 18.10593348393165, 18.11771524031044, 18.13107130757103, 18.144841742321567, 18.158947794636777, 18.173634881257307, 18.194792743135345, 18.21723261633798, 18.24039448085203, 18.262828366614695, 18.28573554704639, 18.309563054040954, 18.329517650518156], "out_macd": [0.0, 0.04746438746439097, 0.07374031054942876, 0.08391386498301401, 0.08614199036564685, 0.09368662432223118, 0.12684909680305978, 0.16853651431022953, 0.20525985834792593, 0.23887205258431976, 0.2537092753896495, 0.27640272031815627, 0.3165596618397153, 0.312904164036496, 0.30232616246376054, 0.29155050695846896, 0.2893581784918311, 0.2923202211063831, 0.2992868331707008, 0.31728874480889147, 0.32019863290366857, 0.30965568331520643, 0.3114279514915914, 0.31365490859284506, 0.31561443442895154, 0.31933640556061604, 0.37166175154057157, 0.4203877433876535, 0.461350982089634, 0.4841985225873202, 0.5021651309819468, 0.5197245520206764, 0.498410428310045], "out_signal": [0.0, 0.009492877492878193, 0.022342364104188307, 0.03465666427995345, 0.04495372949709213, 0.05470030846211994, 0.06913006613030792, 0.08901135576629224, 0.11226105628261898, 0.13758325554295914, 0.16080845951229722, 0.18392731167346904, 0.2104537817067183, 0.23094385817267385, 0.2452203190308912, 0.25448635661640673, 0.2614607209914916, 0.26763262101446994, 0.27396346344571615, 0.28262851971835123, 0.2901425423554147, 0.29404517054737306, 0.29752172673621674, 0.30074836310754244, 0.30372157737182426, 0.30684454300958264, 0.3198079847157804, 0.33992393645015506, 0.36420934557805085, 0.38820718097990475, 0.41099877098031323, 0.4327439271883859, 0.44587722741271774], "out_upper_bb": [null, 19.06395706961199, 18.90397966580347, 18.787156057901058, 18.709407885235013, 18.66846664445185, 18.788326695848426, 18.967400209988384, 19.1037594514757, 19.22487791100617, 19.269220738946444, 19.350517749852145, 19.513011380085338, 19.528095415216825, 19.529676093897475, 19.531091016366336, 19.549219877617855, 19.579923113305572, 19.62214273557892, 19.694941742708778, 19.69299783874177, 19.727813186171563, 19.768623826751003, 19.783916644727263, 19.765911353367187, 19.74081665068465, 19.959284913298543, 20.18915157297664, 20.40006174600954, 20.562278748339995, 20.706300785344872, 20.860228598352208, 20.932473318076426], "out_lower_bb": [null, 17.38104293038801, 17.652687000863196, 17.765343942098944, 17.816592114764983, 17.86820002221482, 17.85738758986586, 17.813849790011616, 17.799573881857636, 17.794122088993827, 17.82441562468992, 17.834482250147857, 17.798527081453123, 17.835476013354608, 17.872057239435858, 17.905533983633664, 17.932309534146857, 17.952632442249982, 17.966594106526344, 17.964358257291224, 18.114302161258227, 18.15648681382844, 18.222676173249, 18.331883355272737, 18.485138646632812, 18.64423334931535, 18.590765086701456, 18.51939842702336, 18.46898825399046, 18.453271251660002, 18.47374921465513, 18.47836140164779, 18.496116681923574], "overall_sma_10": [15.42, 15.2575, 15.181666666666667, 15.1775, 15.2, 15.226666666666667, 15.240714285714287, 15.205, 15.179233333333334, 15.138810000000001, 15.08681, 15.07731, 15.08581, 15.094809999999999, 15.07681, 15.033810000000003, 15.00131, 14.98631, 14.982499999999998, 15.014999999999997, 15.038500000000003, 15.0305, 15.015, 14.986500000000001, 14.979499999999998, 14.991999999999999, 15.002999999999997, 15.007500000000002, 14.9785, 14.936440000000001, 14.895439999999999, 14.86644, 14.84194, 14.82644, 14.802450000000002, 14.781450000000001, 14.775119999999998, 14.785119999999997, 14.818120000000002, 14.842179999999999, 14.849680000000001, 14.869679999999999, 14.87568, 14.85218, 14.830169999999999, 14.805169999999999, 14.7835, 14.8025, 14.816999999999998, 14.863, 14.913999999999998, 14.974, 15.0395, 15.1535, 15.268, 15.374500000000001, 15.4636, 15.533100000000001, 15.6156, 15.643600000000001, 15.660599999999999, 15.6371, 15.630930000000001, 15.60093, 15.58093, 15.57693, 15.576330000000002, 15.56983, 15.553329999999999, 15.576830000000001, 15.620829999999998, 15.69333, 15.773, 15.859, 15.926499999999999, 15.952499999999997, 15.975500000000002, 15.9905, 16.0825, 16.082, 16.09299, 16.090989999999998, 16.071260000000002, 16.04226, 16.03476, 16.05476, 16.02726, 15.98426, 15.848760000000002, 15.815760000000001, 15.755270000000001, 15.69727, 15.6655, 15.6465, 15.627500000000001, 15.62425, 15.64625, 15.68775, 15.764750000000001, 15.81525, 15.884250000000003, 15.964749999999999, 16.017249999999997, 16.06975, 16.05225, 16.012999999999998, 15.976500000000001, 15.90586, 15.83032, 15.76532, 15.688820000000002, 15.65632, 15.568950000000001, 15.492450000000002, 15.49945, 15.56195, 15.62995, 15.74109, 15.887629999999998, 16.04813, 16.233629999999998, 16.385129999999997, 16.595, 16.792499999999997, 16.9255, 17.0155, 17.13, 17.235, 17.288, 17.314, 17.3385, 17.3995, 17.5115, 17.597, 17.708000000000002, 17.811, 17.9055, 18.0345, 18.1855, 18.3515, 18.5095, 18.609, 18.6665, 18.769, 18.844, 18.9198, 18.988300000000002, 19.0333, 19.0668, 19.1028, 19.1498, 19.1983, 19.2178, 19.2223, 19.271800000000002, 19.33125, 19.39675, 19.516750000000002, 19.641750000000002, 19.76625, 19.86575, 19.981749999999998, 20.120790000000003, 20.206290000000003], "overall_sma_50": [15.42, 15.2575, 15.181666666666667, 15.1775, 15.2, 15.226666666666667, 15.240714285714287, 15.205, 15.179233333333334, 15.138810000000001, 15.117099999999999, 15.107341666666665, 15.10793076923077, 15.118435714285713, 15.117873333333334, 15.10613125, 15.099888235294118, 15.083505555555556, 15.075689473684212, 15.076905, 15.079671428571427, 15.072413636363637, 15.067526086956521, 15.0634625, 15.062524000000002, 15.062234615384616, 15.064003703703703, 15.056360714285715, 15.042175862068966, 15.030083333333332, 15.02024193548387, 15.008046875, 14.999166666666666, 14.99375, 14.988217142857142, 14.984238888888889, 14.985927027027026, 14.98498157894737, 14.984725641025642, 14.9831075, 14.978641463414633, 14.97510238095238, 14.970448837209302, 14.961575, 14.953095555555556, 14.945310869565217, 14.94285744680851, 14.946964583333333, 14.950495918367347, 14.959086, 14.956886000000003, 14.963586, 14.971586, 14.982686, 14.991386, 14.997385999999999, 15.005306000000001, 15.022906, 15.042343999999998, 15.060044, 15.071644000000001, 15.075544, 15.08061, 15.083910000000001, 15.09221, 15.106010000000001, 15.120310000000002, 15.13961, 15.15651, 15.17241, 15.188110000000002, 15.20811, 15.23221, 15.25841, 15.28161, 15.29811, 15.31481, 15.336210000000001, 15.37731, 15.401522, 15.427620000000001, 15.453019999999999, 15.478074000000001, 15.501574, 15.528072000000002, 15.552772, 15.565238, 15.576037999999999, 15.583438, 15.596238000000001, 15.608738, 15.618538000000001, 15.636038000000001, 15.660438, 15.687538, 15.716588000000002, 15.737788, 15.753088, 15.772988, 15.786688, 15.802787999999998, 15.816688, 15.831588000000002, 15.843688, 15.844387999999999, 15.844288, 15.840368000000002, 15.827639999999999, 15.815931999999998, 15.811032, 15.808432, 15.820532, 15.819192000000001, 15.821992, 15.828092, 15.841292000000001, 15.851092, 15.861892000000001, 15.882792, 15.905292, 15.930991999999998, 15.958892, 15.983592000000002, 16.008692, 16.027891999999998, 16.053892, 16.081992, 16.110792, 16.123891999999998, 16.151692, 16.180094, 16.220594000000002, 16.27164, 16.31964, 16.36254, 16.405140000000003, 16.457639999999998, 16.52084, 16.59124, 16.65884, 16.73094, 16.80294, 16.87184, 16.94414, 17.00584, 17.06425, 17.12605, 17.18995, 17.251649999999998, 17.316350000000003, 17.384050000000002, 17.449650000000002, 17.51195, 17.574650000000002, 17.64975, 17.727899999999998, 17.8101, 17.912128, 18.013936, 18.116536, 18.219435999999998, 18.314736, 18.422318, 18.517418], "overall_sma_200": [15.42, 15.2575, 15.181666666666667, 15.1775, 15.2, 15.226666666666667, 15.240714285714287, 15.205, 15.179233333333334, 15.138810000000001, 15.117099999999999, 15.107341666666665, 15.10793076923077, 15.118435714285713, 15.117873333333334, 15.10613125, 15.099888235294118, 15.083505555555556, 15.075689473684212, 15.076905, 15.079671428571427, 15.072413636363637, 15.067526086956521, 15.0634625, 15.062524000000002, 15.062234615384616, 15.064003703703703, 15.056360714285715, 15.042175862068966, 15.030083333333332, 15.02024193548387, 15.008046875, 14.999166666666666, 14.99375, 14.988217142857142, 14.984238888888889, 14.985927027027026, 14.98498157894737, 14.984725641025642, 14.9831075, 14.978641463414633, 14.97510238095238, 14.970448837209302, 14.961575, 14.953095555555556, 14.945310869565217, 14.94285744680851, 14.946964583333333, 14.950495918367347, 14.959086, 14.965966666666668, 14.974890384615385, 14.983477358490566, 14.997116666666667, 15.010350909090908, 15.021951785714284, 15.034215789473684, 15.048022413793104, 15.063225423728813, 15.073171666666667, 15.079840983606559, 15.081698387096774, 15.086247619047619, 15.0914625, 15.098132307692309, 15.106039393939394, 15.115128358208956, 15.124758823529412, 15.134255072463768, 15.145122857142857, 15.15603661971831, 15.16664722222222, 15.180323287671234, 15.195183783783785, 15.208581333333335, 15.217415789473684, 15.226864935064935, 15.235751282051282, 15.254286075949368, 15.2622325, 15.271709876543209, 15.279371951219511, 15.287665060240963, 15.296026190476189, 15.305778823529412, 15.314781395348838, 15.318864367816092, 15.32080909090909, 15.321080898876405, 15.323735555555555, 15.324848351648352, 15.324795652173913, 15.328292473118278, 15.333310638297872, 15.339644210526316, 15.347017708333333, 15.352615463917527, 15.358252040816327, 15.36589595959596, 15.372887, 15.380234653465347, 15.387536274509804, 15.395181553398059, 15.404122115384617, 15.407511428571429, 15.409846226415095, 15.410922429906542, 15.408956481481482, 15.408503669724771, 15.408562727272727, 15.408035135135135, 15.411534821428571, 15.410559292035398, 15.411870175438596, 15.415506086956523, 15.422958620689656, 15.429642735042735, 15.437103389830508, 15.448766386554622, 15.46186, 15.47626611570248, 15.491337704918033, 15.506855284552845, 15.523211290322582, 15.5363056, 15.549350793650794, 15.563529133858268, 15.5775640625, 15.591342635658915, 15.604332307692308, 15.618421374045802, 15.635895454545455, 15.657580451127819, 15.677971641791045, 15.69717185185185, 15.715648529411764, 15.73447591240876, 15.755602898550725, 15.777972661870503, 15.80055857142857, 15.823462411347519, 15.845269014084508, 15.867994405594406, 15.892626388888889, 15.91419448275862, 15.935110958904108, 15.955824489795917, 15.97706891891892, 15.998699328859061, 16.020708000000003, 16.043749668874174, 16.065863157894736, 16.08693594771242, 16.10883896103896, 16.130814193548385, 16.152812179487178, 16.174991719745222, 16.20109936708861, 16.227822012578617, 16.254804375, 16.28114099378882, 16.307584567901234, 16.33441165644172, 16.358683536585364], "overall_ema_10": [15.42, 15.36090909090909, 15.30074380165289, 15.276063110443273, 15.278597090362677, 15.293397619387644, 15.299143506771706, 15.236571960085941, 15.188667967343042, 15.113455609644305, 15.074645498799885, 15.06107358992718, 15.070878391758601, 15.10435504780249, 15.10538140274749, 15.073493874975219, 15.060131352252451, 15.013743833661096, 14.999426772995442, 15.017712814268997, 15.039037757129178, 15.017394528560235, 15.006959159731101, 15.000239312507265, 15.007468528415034, 15.016110614157753, 15.033181411583616, 14.999875700386593, 14.935352845770847, 14.888815964721601, 14.859031243863129, 14.817389199524378, 14.798772981429035, 14.801723348441937, 14.801428194179767, 14.809350340692536, 14.852504824202983, 14.87023121980244, 14.889280088929269, 14.894865527305765, 14.877617249613808, 14.86895956786584, 14.85187601007205, 14.802444008240768, 14.761999643106082, 14.731636071632249, 14.749520422244565, 14.820516709109189, 14.87496821654388, 14.966792177172266, 15.02919359950458, 15.102067490503746, 15.16169158313943, 15.263202204386804, 15.347165439952839, 15.404044450870504, 15.461672732530412, 15.52955041752488, 15.60508670524763, 15.61507094065715, 15.590512587810395, 15.518601208208505, 15.491273715806958, 15.47831485838751, 15.486803065953415, 15.51102069032552, 15.54810783753906, 15.588451867077412, 15.623278800336063, 15.672682654820415, 15.717649444853066, 15.75444045487978, 15.829087644901637, 15.911071709464975, 15.963604125925889, 15.948403375757543, 15.947784580165262, 15.942732838317031, 16.080417776804843, 16.045796362840324, 16.042906115051174, 16.01692318504187, 16.007973515034255, 16.004705603209842, 16.026577311717144, 16.03629052776857, 15.969692249992466, 15.882475477266562, 15.784752663218097, 15.743888542632988, 15.685908807608808, 15.619379933498115, 15.624947218316638, 15.656774996804522, 15.707361361021881, 15.769204749926994, 15.79116752266754, 15.811864336727986, 15.86697991186835, 15.902983564255923, 15.94153200711848, 15.974889824006029, 16.011273492368566, 16.068314675574282, 16.012257461833503, 15.947301559681955, 15.8705194579216, 15.748352283754034, 15.67767005034421, 15.629911859372534, 15.579018794032072, 15.619197195117149, 15.561397705095848, 15.561143576896601, 15.610026562915401, 15.7318399151126, 15.817869021455763, 15.907347381191078, 16.074193311883608, 16.246158164268405, 16.42049304349233, 16.58313067194827, 16.731652367957672, 16.87771557378355, 16.929040014913813, 16.9746691031113, 17.04291108436379, 17.100563614479462, 17.146824775483196, 17.171038452668068, 17.221758734001146, 17.34962078236457, 17.562417003752827, 17.71288663943413, 17.814179977718833, 17.886147254497228, 17.960484117315914, 18.08585064144029, 18.22751416117842, 18.35705704096416, 18.479410306243402, 18.559517523290054, 18.656877973600952, 18.794718342037143, 18.835678643484933, 18.859737071942217, 18.881603058861813, 18.92131159361421, 18.97198221295708, 19.031621810601244, 19.116781481401016, 19.16918484841901, 19.191151239615554, 19.240032832412723, 19.290026862883135, 19.33956743326802, 19.393282445401105, 19.5581401826009, 19.720296513037102, 19.870242601575807, 19.98383485583475, 20.089501245682975, 20.196937382831525, 20.218403313225792], "overall_ema_50": [15.42, 15.407254901960785, 15.39246059207997, 15.383540568861148, 15.379872311258751, 15.379093004934878, 15.376971710623708, 15.36042380040317, 15.34523463175991, 15.322872489337954, 15.306289254461955, 15.294277911149722, 15.287247404830126, 15.28598280071914, 15.279081514416427, 15.265392043262842, 15.254984512154495, 15.237338060697455, 15.2254816661603, 15.220560816506955, 15.217205490369428, 15.20555037310004, 15.19592094670396, 15.187061301735179, 15.181294191863211, 15.176341478456811, 15.17373985185066, 15.161044171385928, 15.14080714505707, 15.122712747211695, 15.107116168889668, 15.088405730893996, 15.073762368898153, 15.063614825019794, 15.053280910313136, 15.045113031477326, 15.04517526553704, 15.041442902182647, 15.038837298175485, 15.034177011972526, 15.024993599738309, 15.017346791905435, 15.007842996144438, 14.991064839432893, 14.974944649651212, 14.960044859468812, 14.954945061058272, 14.96220211748736, 14.968390269742759, 14.984531827792063, 14.997295285525707, 15.014264097858034, 15.030567466569483, 15.057604036507936, 15.083776427233115, 15.106373430086718, 15.130476432828415, 15.158104808011615, 15.188963442991552, 15.20743546483502, 15.21812427013561, 15.217217436012644, 15.223142242443522, 15.230862154504562, 15.242396971974973, 15.257204933858308, 15.27515768155014, 15.294563262665823, 15.313599997463243, 15.336399997562724, 15.35928627216811, 15.381275045808577, 15.412009357737654, 15.446048206453826, 15.475614943455637, 15.491473180967182, 15.50925854641945, 15.525366054403001, 15.571430130700923, 15.583923066751868, 15.601412358251796, 15.61312167753604, 15.62702670978953, 15.64126095646445, 15.660231115034472, 15.676692639935082, 15.67643018346704, 15.669119195880098, 15.656408639178919, 15.652627908230725, 15.643701323594227, 15.631007154041514, 15.631751971530083, 15.638349933430863, 15.64998326937475, 15.66557216077182, 15.674373252506259, 15.683417438682485, 15.700342245008663, 15.714642549125971, 15.73034284131711, 15.745819592638009, 15.762650196848284, 15.784703130305216, 15.783734380097167, 15.778685973034532, 15.768737503503766, 15.74637917003303, 15.7312113594435, 15.71881091397513, 15.704347740878067, 15.708098809863241, 15.6921459153588, 15.686963722599632, 15.69257298838004, 15.7156093417769, 15.734801132295454, 15.757357950636807, 15.79922626629811, 15.847099746051127, 15.900350736402062, 15.955827178111786, 16.012461406421128, 16.072168802247752, 16.11482884921843, 16.156600266896138, 16.203400256429624, 16.24875710911866, 16.29213918327087, 16.330878823142598, 16.374765928117398, 16.435559421132403, 16.517302188931133, 16.59074131877697, 16.65659460039356, 16.717512459201657, 16.779374715703554, 16.852732569989687, 16.931645018225385, 17.01040403711851, 17.089603878800137, 17.16138411884719, 17.237212192617893, 17.32261563604464, 17.389179728748775, 17.45109424919, 17.51105133745706, 17.57336304971365, 17.637152734038605, 17.702362430742973, 17.77285802169423, 17.836863589470926, 17.893849331060302, 17.955267004352056, 18.016433004181387, 18.07706308244878, 18.138158647842946, 18.2229367400844, 18.310272554198736, 18.397908924622314, 18.4801477903234, 18.561906700506796, 18.644984869114374, 18.71047565856087], "overall_ema_200": [15.42, 15.41676616915423, 15.412917749560656, 15.410450906281445, 15.409252389801033, 15.408762316270675, 15.407928860387386, 15.403422105557663, 15.399140293562064, 15.392929942382343, 15.38802516683625, 15.384164219902559, 15.381485968958255, 15.380227402102951, 15.37753857223128, 15.373085452109576, 15.369373159053762, 15.363757505729845, 15.359491261891739, 15.356909259285851, 15.35470120695465, 15.350375821810823, 15.346491485275394, 15.342745301342305, 15.339732910284173, 15.336899746997764, 15.334642038072413, 15.329819729235872, 15.32300560257681, 15.316601566730276, 15.310714983976741, 15.303941700554088, 15.298081584130665, 15.293274802199017, 15.288367590236838, 15.283955972423538, 15.281595216479026, 15.278295761588687, 15.275277893314172, 15.271742789898111, 15.267048831789673, 15.262700087194752, 15.257847350008735, 15.251102600257404, 15.244424962443897, 15.237963022519084, 15.23390368896168, 15.232969323897386, 15.231845251022786, 15.233319427629525, 15.23408241839938, 15.236031847072024, 15.237961878444441, 15.2427582776639, 15.247556702761772, 15.251660616167127, 15.256330659787356, 15.26208856367007, 15.26888370234002, 15.272775406794347, 15.274837343045151, 15.274042941621817, 15.274980822799709, 15.276423799687274, 15.278897194715263, 15.282291252479292, 15.286596812156116, 15.291406794124711, 15.29626841806377, 15.30222594624224, 15.308372951752268, 15.314458793028367, 15.32292188961515, 15.332445054892613, 15.34107744240612, 15.346439855914516, 15.352395678243726, 15.358043482440307, 15.371396283610055, 15.376556519594036, 15.38305744974733, 15.388201156715018, 15.393967314359646, 15.399897987848606, 15.407112933243148, 15.413808326942222, 15.416357497818419, 15.417090259034158, 15.41637294302387, 15.417802067968907, 15.417873689183146, 15.416899821629087, 15.419219226388998, 15.423008089808015, 15.428102536675597, 15.434265695514647, 15.43880036521102, 15.44343916754723, 15.450121364885067, 15.456239560259345, 15.46279439050552, 15.469383501047755, 15.476404560738823, 15.484848296452865, 15.487586124348857, 15.489251934056828, 15.489607636205518, 15.486712037835314, 15.485447241438944, 15.484746273862438, 15.483405514918534, 15.486555708799942, 15.484712368413875, 15.485461499076424, 15.488889742866709, 15.496761486718782, 15.503808636104665, 15.511830440720539, 15.524896804494466, 15.539773453205964, 15.556342871582023, 15.573841947486681, 15.592012674377361, 15.611345881597488, 15.626755375312936, 15.642210545707831, 15.659203475601288, 15.676126824102768, 15.69283202983309, 15.708624745954156, 15.725951862909836, 15.747832938900784, 15.775416690752518, 15.801432445073388, 15.82599530631644, 15.849716746054584, 15.874047922710758, 15.90166933641513, 15.93115521366473, 15.961093967757618, 15.99163034618789, 16.020768352693484, 16.051357722318425, 16.084826799708292, 16.11403250319378, 16.142430189729165, 16.1706647152045, 16.199812329978585, 16.229664943610636, 16.260215541186653, 16.29245220246838, 16.32342282731944, 16.352941008142132, 16.383857018011366, 16.415012669573443, 16.446330951468237, 16.478059001702384, 16.51608826536704, 16.555231665711645, 16.5949308531175, 16.633737511295436, 16.67285455098404, 16.712730625103607, 16.748574101470734], "overall_macd": [0.0, -0.025925925925927018, -0.05112799409095814, -0.059521318219218244, -0.05544746882433316, -0.04603978090726457, -0.040936438169877576, -0.06598725012013062, -0.0834180885413236, -0.11192694384520863, -0.1230159108913238, -0.12232474933609971, -0.11121543758387631, -0.09007605729271617, -0.08405430854844376, -0.09273750473400177, -0.09289969542372489, -0.10752363746924942, -0.1073854309525597, -0.09289099073632201, -0.07768433825082077, -0.08203599982769738, -0.08131965491126003, -0.07903397550480662, -0.07075848337149004, -0.06227189000924227, -0.05052573407005667, -0.06148785424226233, -0.08572896999835145, -0.10100016929445133, -0.10817617820969261, -0.12014397803548071, -0.1213706704569919, -0.11297140474214196, -0.10629196402831909, -0.09626571316673704, -0.07122331476331212, -0.05850550046133307, -0.0458803695927017, -0.03985349646664815, -0.044250065995049326, -0.0447972351014041, -0.04910288343143776, -0.06747223316657447, -0.08109525950417051, -0.08964782703927732, -0.07658049018456836, -0.040740491336185514, -0.013791882650568965, 0.02821961284557517, 0.05522896558077761, 0.08533339902766635, 0.1079470332207837, 0.14756800550062366, 0.17732725152613327, 0.19343689155721755, 0.20872009224758692, 0.2274095504266782, 0.24823565526298275, 0.2389884649750389, 0.21466102568989953, 0.17041974390592962, 0.14764016707910343, 0.13223462777513362, 0.12703388185008713, 0.129089891374905, 0.13680796275332519, 0.1456832840583182, 0.15177439580373076, 0.16399080078029193, 0.17368751920033, 0.17930531831346208, 0.2012075219683247, 0.2252481940971407, 0.23513478115992115, 0.21467401853207235, 0.2013822641252716, 0.18667923985640833, 0.23525459987531683, 0.2060158694072225, 0.19192038691048374, 0.16832739763913196, 0.1533251707440364, 0.14160291125934243, 0.14157432720427643, 0.1363488060533946, 0.09799435152146785, 0.05246884610162006, 0.004635827939612369, -0.01574201623791005, -0.04229739824322998, -0.07099694370901233, -0.06634847427383939, -0.04998459110641029, -0.025825029181996584, 0.0023720638263835525, 0.01187266873236581, 0.020377442732977258, 0.043560642388923654, 0.057239096337154294, 0.07129214035543185, 0.0822876347816539, 0.09395319155682458, 0.1139879931150709, 0.08331454142292749, 0.04995711298694161, 0.012882693409038026, -0.042348634675175134, -0.07229513235169627, -0.09051423870963404, -0.10894215122699791, -0.08624103253003668, -0.107254788165978, -0.10185924300136229, -0.07493271339374274, -0.017085059559924787, 0.02244897190030315, 0.06154316780902391, 0.132553798018888, 0.2022338781204187, 0.2692797086487353, 0.3275147073971496, 0.37618868411003703, 0.4208057463881154, 0.4210520972169398, 0.4180422342228063, 0.4244813189513579, 0.42548651275348703, 0.4210263482081089, 0.4067509902513784, 0.4044925076328454, 0.4360051778589735, 0.5031902593425883, 0.5397234113956451, 0.5526229076036486, 0.5516453287625822, 0.551373489741664, 0.5731961401983021, 0.6009125057674822, 0.6217625072160686, 0.6381918529981121, 0.6350160771521551, 0.6392513971913409, 0.660811817197068, 0.6386632936437557, 0.6098840994792667, 0.5813433165927968, 0.5619299588715663, 0.5482935109831786, 0.5393385331676832, 0.5421306327918103, 0.5305617007845917, 0.506277646354043, 0.49504338551695426, 0.48498755853044173, 0.47537131164892443, 0.4682033539879171, 0.5103002150342739, 0.5494325111243334, 0.5814087258829304, 0.5958469713390073, 0.605952753718114, 0.6161706430041001, 0.5880055061996288], "overall_signal": [0.0, -0.005185185185185404, -0.014373746966339952, -0.023403261216915612, -0.02981210273839912, -0.03305763837217221, -0.034633398331713285, -0.04090416868939675, -0.04940695265978212, -0.06191095089686743, -0.07413194289575871, -0.08377050418382692, -0.0892594908638368, -0.08942280414961268, -0.0883491050293789, -0.08922678497030348, -0.08996136706098777, -0.0934738211426401, -0.09625614310462403, -0.09558311263096363, -0.09200335775493507, -0.09000988616948753, -0.08827183991784204, -0.08642426703523495, -0.08329111030248598, -0.07908726624383725, -0.07337495980908114, -0.07099753869571739, -0.0739438249562442, -0.07935509382388563, -0.08511931070104703, -0.09212424416793377, -0.0979735294257454, -0.10097310448902472, -0.1020368763968836, -0.10088264375085429, -0.09495077795334586, -0.08766172245494332, -0.07930545188249499, -0.07141506079932564, -0.06598206183847037, -0.06174509649105712, -0.059216653879133246, -0.060867769736621495, -0.0649132676901313, -0.0698601795599605, -0.07120424168488207, -0.06511149161514276, -0.05484756982222801, -0.03823413328866737, -0.019541513514778376, 0.001433468993710569, 0.022736181839125194, 0.04770254657142489, 0.07362748756236656, 0.09758936836133676, 0.11981551313858681, 0.1413343205962051, 0.16271458752956064, 0.1779693630186563, 0.18530769555290494, 0.18233010522350987, 0.17539211759462858, 0.1667606196307296, 0.1588152720746011, 0.1528701959346619, 0.14965774929839457, 0.1488628562503793, 0.14944516416104958, 0.15235429148489807, 0.15662093702798446, 0.16115781328508, 0.16916775502172895, 0.1803838428368113, 0.19133403050143327, 0.1960020281075611, 0.19707807531110322, 0.19499830822016426, 0.20304956655119477, 0.20364282712240034, 0.20129833908001704, 0.19470415079184003, 0.18642835478227932, 0.17746326607769194, 0.17028547830300886, 0.163498143853086, 0.1503973853867624, 0.13081167752973394, 0.10557650761170963, 0.0813128028417857, 0.05659076262478257, 0.031073221358023588, 0.011588882231650994, -0.0007258124359612646, -0.005745655785168329, -0.004122111862857953, -0.0009231557438132004, 0.003336963951544891, 0.011381699639020644, 0.020553178978647377, 0.030700971254004276, 0.04101830395953421, 0.051605281478992286, 0.06408182380620801, 0.0679283673295519, 0.06433411646102985, 0.05404383185063149, 0.03476533854547017, 0.013353244366036882, -0.007420252249097304, -0.027724632044677427, -0.039427912141749274, -0.052993287346595024, -0.06276647847754847, -0.06519972546078734, -0.05557679228061483, -0.03997163944443124, -0.01966867799374021, 0.010775817208785433, 0.0490674293911121, 0.09310988524263675, 0.1399908496735393, 0.18723041656083886, 0.23394548252629419, 0.2713668054644233, 0.3007018912160999, 0.3254577767631515, 0.34546352396121865, 0.3605760888105967, 0.36981106909875305, 0.37674735680557153, 0.38859892101625193, 0.4115171886815192, 0.4371584332243444, 0.4602513281002053, 0.4785301282326807, 0.4930988005344774, 0.5091182684672424, 0.5274771159272904, 0.546334194185046, 0.5647057259476593, 0.5787677961885584, 0.590864516389115, 0.6048539765507056, 0.6116158399693157, 0.611269491871306, 0.6052842568156042, 0.5966133972267966, 0.586949419978073, 0.5774272426159951, 0.5703679206511582, 0.5624066766778449, 0.5511808706130845, 0.5399533735938585, 0.5289602105811753, 0.5182424307947251, 0.5082346154333635, 0.5086477353535456, 0.5168046905077032, 0.5297254975827486, 0.5429497923340003, 0.5555503846108231, 0.5676744362894786, 0.5717406502715087], "overall_upper_bb": [null, 15.717119407771255, 15.599558199643027, 15.519113817050775, 15.512489999839994, 15.535190031530119, 15.532000432050873, 15.541961210145702, 15.53030477905343, 15.55704249727607, 15.539195771123092, 15.515433371675439, 15.498671922976786, 15.501990083972064, 15.487501242504292, 15.475374488484697, 15.46109399301645, 15.460492498516977, 15.448337528644245, 15.439776886773453, 15.389380582424339, 15.386307302069422, 15.385331646957363, 15.372877826143126, 15.339000884813139, 15.282375369233307, 15.23368570934202, 15.237521326829336, 15.26810169826012, 15.280374763021321, 15.29026381845719, 15.304494109769044, 15.290002859975552, 15.236518526575617, 15.209694595453923, 15.20552038314691, 15.212005844571985, 15.217817285011998, 15.221324791253306, 15.198393445724692, 15.161216119575556, 15.15640810395185, 15.146608517972844, 15.14751353425344, 15.130059795722296, 15.100764793596161, 15.049258820880423, 15.107376559038686, 15.154735009375493, 15.266231527488666, 15.338038292066301, 15.423124914888465, 15.497276797669677, 15.635874394675444, 15.751130004630273, 15.835273669227025, 15.920022347291486, 16.020057583993065, 16.130509719116095, 16.176868388599928, 16.190445404158513, 16.184206264746894, 16.177771131567578, 16.14135714239858, 16.091780938036784, 16.021110204946805, 15.982011674675803, 15.989730232238992, 15.98358222733793, 16.020096617183896, 16.047304581118, 16.07735727627697, 16.154859472546512, 16.25158350659374, 16.31604752299781, 16.327935115052746, 16.34435944166795, 16.351731885251255, 16.520121439206584, 16.528257659123323, 16.54098354760022, 16.501158243537382, 16.479376531853895, 16.45559781804705, 16.44910082973845, 16.441735673866162, 16.446138766547772, 16.478062019878063, 16.528299644500343, 16.539646177273685, 16.559762658231595, 16.584834165784173, 16.55495208185229, 16.503372151059423, 16.470376392164063, 16.48579736491498, 16.481623807465628, 16.480500943313377, 16.32733583946788, 16.347729813895732, 16.360494468935325, 16.387894593165672, 16.416393249138356, 16.469725305927458, 16.439612826492834, 16.41262897615188, 16.416453235480887, 16.446830756493767, 16.44545374823609, 16.452482735693746, 16.45822403292178, 16.445323923973973, 16.464550097687265, 16.46056152983546, 16.45191876168504, 16.490662973296974, 16.529803542499764, 16.583788549932233, 16.73421629575192, 16.92225247999826, 17.12934456827609, 17.335937234023984, 17.534380467346843, 17.73185113033676, 17.853406910932275, 17.961992732533233, 18.076762416359472, 18.142823433856922, 18.196084891300348, 18.217687475670886, 18.223516546496924, 18.337002947037654, 18.468495096868597, 18.54581381087376, 18.587179993514454, 18.644703035623955, 18.6696339259871, 18.74470720638234, 18.90670400269461, 19.068321357286763, 19.231816983816152, 19.351110970436185, 19.488069615663843, 19.674891769744598, 19.730816320473437, 19.754919477714314, 19.7755306207204, 19.78868367185662, 19.7835038375377, 19.73244195026283, 19.694941742708835, 19.692997838741835, 19.727813186171627, 19.76862382675107, 19.783916644727334, 19.765911353367272, 19.740816650684746, 19.959284913298628, 20.18915157297671, 20.400061746009598, 20.562278748340056, 20.706300785344926, 20.860228598352258, 20.932473318076475], "overall_lower_bb": [null, 14.797880592228745, 14.763775133690306, 14.835886182949226, 14.887510000160004, 14.918143301803214, 14.9494281393777, 14.868038789854298, 14.828161887613238, 14.720577502723932, 14.695004228876906, 14.699249961657891, 14.717189615484752, 14.734881344599362, 14.748245424162375, 14.736888011515305, 14.738682477571787, 14.706518612594135, 14.70304141872418, 14.714033113226547, 14.735929417575656, 14.721502697930578, 14.715478353042633, 14.708432173856876, 14.717309115186865, 14.743434630766693, 14.770624290657977, 14.756288673170667, 14.692898301739882, 14.671065236978677, 14.64367618154281, 14.592445890230957, 14.566937140024447, 14.576421473424388, 14.572255404546079, 14.567929616853087, 14.566114155428016, 14.574802714988001, 14.575295208746692, 14.580226554275308, 14.583903880424447, 14.579711896048149, 14.57101148202716, 14.531106465746563, 14.5025602042777, 14.485855206403842, 14.509361179119578, 14.480243440961312, 14.480384990624508, 14.438948472511337, 14.4256417079337, 14.420555085111534, 14.417903202330326, 14.36980560532455, 14.347039995369727, 14.34439633077298, 14.327077652708514, 14.315542416006936, 14.302090280883906, 14.329731611400074, 14.384154595841485, 14.426893735253108, 14.492658868432422, 14.613072857601422, 14.757149061963217, 14.930319795053194, 15.057918325324195, 15.113199767761012, 15.18534777266207, 15.200333382816103, 15.234125418882002, 15.25307272372303, 15.249070527453485, 15.208346493406264, 15.191382477002191, 15.201494884947252, 15.207470558332052, 15.208598114748746, 15.115708560793415, 15.130572340876673, 15.17283645239978, 15.28316175646262, 15.364883468146102, 15.445662181952953, 15.512159170261551, 15.565524326133833, 15.55662123345223, 15.496697980121931, 15.402960355499655, 15.358113822726313, 15.288497341768405, 15.203425834215823, 15.181807918147717, 15.185387848940577, 15.19188360783594, 15.193212635085017, 15.191886192534378, 15.191509056686623, 15.286174160532122, 15.28328018610427, 15.279025531064677, 15.27412540683433, 15.26635675086165, 15.246524694072544, 15.240137173507168, 15.224621023848123, 15.206296764519116, 15.146779243506234, 15.149616251763915, 15.128087264306256, 15.11484596707822, 15.175746076026032, 15.121649902312733, 15.101638470164538, 15.099781238314959, 15.084287026703029, 15.076646457500232, 15.063161450067764, 14.983733704248072, 14.89119752000174, 14.79310543172391, 14.705512765976014, 14.629569532653159, 14.553098869663234, 14.571543089067728, 14.615457267466768, 14.683187583640525, 14.83326656614308, 14.979545108699652, 15.144442524329115, 15.348613453503077, 15.447627052962346, 15.6380049031314, 15.843686189126245, 16.046320006485544, 16.18179696437604, 16.3658660740129, 16.52479279361766, 16.56679599730539, 16.59717864271323, 16.616183016183847, 16.65738902956382, 16.68993038433616, 16.691108230255402, 16.821183679526563, 16.97588052228569, 17.1182693792796, 17.279116328143378, 17.468796162462297, 17.721858049737172, 17.964358257291167, 18.114302161258163, 18.156486813828376, 18.22267617324893, 18.331883355272666, 18.485138646632734, 18.644233349315254, 18.590765086701378, 18.519398427023294, 18.468988253990403, 18.45327125165995, 18.473749214655076, 18.47836140164774, 18.496116681923525]}, "alignment": "inconsistent"}

3407_FIVE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0, 1658340000.0, 1658343600.0, 1658347200.0, 1658350800.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428200.0, 1658431800.0, 1658435340.0, 1658439000.0, 1658442600.0, 1658446200.0, 1658512800.0, 1658516400.0, 1658520000.0, 1658523600.0, 1658527260.0, 1658530800.0, 1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950140.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0, 1659376800.0, 1659380400.0, 1659384000.0, 1659387600.0, 1659391200.0, 1659394800.0, 1659461400.0, 1659465000.0, 1659468600.0, 1659472260.0, 1659475800.0, 1659479400.0, 1659483000.0, 1659549600.0, 1659553200.0, 1659556800.0, 1659560400.0, 1659564000.0, 1659567600.0, 1659634200.0, 1659637800.0, 1659641400.0, 1659645000.0, 1659648600.0, 1659652200.0, 1659655800.0, 1659722400.0, 1659726000.0, 1659729540.0, 1659733200.0, 1659736800.0, 1659740400.0, 1659979800.0, 1659983400.0, 1659987000.0, 1659990600.0, 1659994200.0, 1659997800.0, 1660001400.0, 1660068000.0, 1660071600.0, 1660075200.0, 1660078740.0, 1660082400.0, 1660086000.0, 1660152600.0, 1660156200.0, 1660159800.0, 1660163400.0, 1660167000.0, 1660170600.0, 1660174200.0, 1660240800.0, 1660244400.0, 1660248000.0, 1660251600.0, 1660255200.0, 1660258800.0, 1660325400.0, 1660329000.0, 1660332540.0, 1660336140.0, 1660339800.0, 1660343400.0, 1660347000.0, 1660586400.0, 1660590000.0, 1660593600.0, 1660597200.0, 1660600800.0, 1660604400.0, 1660671000.0, 1660674600.0, 1660678200.0, 1660681800.0, 1660685460.0, 1660688940.0, 1660692600.0, 1660759200.0, 1660762800.0, 1660766400.0, 1660770000.0, 1660773600.0, 1660777200.0], "input_window": [[121.17, 121.9, 122.59, 123.145, 122.77, 122.755, 123.52, 123.51, 125.025, 124.76, 124.59, 124.29, 124.825, 125.08, 123.53, 124.61, 125.06, 125.31, 126.67, 126.9, 128.225, 126.92, 125.21, 125.07, 123.77, 124.56, 125.02, 121.38, 122.265, 121.7, 122.415, 122.12, 122.08, 115.21, 115.28, 114.66, 114.655, 115.34, 115.07, 116.64, 114.99, 114.61, 116.7, 116.58, 115.99, 120.03, 117.85, 118.67, 121.73, 123.27, 124.7, 125.965, 126.41, 125.93, 125.295, 125.83, 125.54, 126.96, 127.085, 133.62, 135.38, 133.42, 134.54, 134.17, 135.09, 133.78, 132.67, 132.89, 133.26, 133, 132.94, 133.91, 135.74, 136.175, 138.86, 138.76, 139.75, 139.39, 138.79, 141.24, 140.27, 139.99, 138.64, 138.56, 138.21, 138.82, 140.59, 138.6, 140.01, 139.13, 138.13, 140.27, 145.13, 144.165, 142.6, 142.61, 141.81, 141.35, 136.6341, 135.98, 135.66, 135.53, 135.6437, 134.74, 138.74, 138.245, 138.835, 138.38, 137.37, 136.93, 135.91, 139.7, 139.91, 137.14, 137.72, 138.53, 137.94, 140, 139.3799, 139.14, 139.2, 138.89, 137.91, 139, 139.685, 138.64, 139.04, 137.91, 137.49, 137.67, 140.41, 142.56, 145.42, 146.995, 147.63, 149.41, 147.75, 144.9, 142.58, 142.25, 143.5525, 143.05, 144.8], [121.17, 121.9, 122.6, 123.351, 122.78, 122.85, 123.58, 123.63, 125.025, 124.8, 124.69, 124.35, 124.89, 125.09, 123.62, 124.62, 125.11, 125.36, 126.67, 126.99, 128.3, 126.99, 125.36, 125.11, 123.86, 124.64, 125.02, 121.39, 122.265, 121.73, 122.42, 122.13, 122.36, 115.48, 115.38, 114.69, 114.71, 115.475, 115.07, 116.64, 115.125, 114.65, 116.75, 116.58, 115.99, 120.045, 117.97, 118.675, 121.85, 123.34, 124.74, 126, 126.41, 126.04, 125.44, 125.83, 125.66, 127.05, 127.22, 133.84, 135.63, 133.525, 134.54, 134.17, 135.09, 133.78, 132.67, 132.89, 133.285, 133, 132.965, 134.06, 135.745, 136.175, 138.86, 138.76, 139.98, 139.41, 138.79, 141.24, 140.27, 139.99, 138.64, 138.655, 138.21, 138.99, 140.59, 138.75, 140.01, 139.13, 138.18, 140.5, 145.29, 144.48, 142.6, 142.63, 141.86, 141.465, 136.9099, 135.98, 135.66, 135.53, 135.6437, 134.81, 140.84, 138.25, 138.835, 138.38, 137.405, 136.97, 135.945, 139.7, 139.91, 137.17, 137.79, 138.53, 137.94, 140, 139.3799, 139.14, 139.25, 138.89, 138.03, 139.06, 139.685, 138.64, 139.1, 137.96, 137.49, 137.67, 142.21, 142.56, 145.72, 146.995, 147.71, 149.426, 147.9, 144.9, 142.75, 142.3, 143.5525, 143.16, 144.86], [120.87, 121.89, 122.59, 123.145, 122.67, 122.755, 123.52, 123.22, 125.025, 124.715, 124.57, 124.29, 124.825, 124.19, 123.5, 124.06, 125.05, 125.31, 126.5, 126.88, 128, 126.83, 125.21, 124.96, 123.77, 124.35, 120.56, 121.335, 122.265, 121.7, 122.415, 122.12, 122.08, 114.77, 115.265, 114.59, 114.65, 115.34, 114.975, 116.56, 114.99, 114.6, 116.665, 116.435, 115.99, 119.82, 117.85, 118.66, 121.72, 123.17, 124.635, 125.86, 125.47, 125.76, 125.295, 125.76, 125.52, 126.96, 127.085, 132.94, 135.36, 133.34, 134.2, 134.05, 134.82, 132.71, 132.39, 132.69, 133.26, 133, 132.94, 133.8525, 134.99, 136.15, 138.86, 138.76, 139.625, 139.37, 138.17, 141.08, 140.14, 139.84, 138.62, 138.48, 138.165, 138.43, 140.05, 138.6, 139.82, 139.05, 138.03, 138.6, 145.06, 144.165, 142.54, 142.61, 141.81, 141.31, 136.6341, 135.95, 135.58, 135.455, 135.575, 134.74, 138.74, 137.875, 138.835, 138.265, 137.265, 136.9, 135.91, 139.49, 139.91, 137.14, 137.67, 138.53, 137.81, 139.37, 139.245, 138.93, 139.17, 138.89, 137.91, 139, 139.36, 138.64, 138.91, 137.9, 137.49, 137.6, 140.33, 142.15, 145.42, 146.9, 147.63, 149.33, 147.75, 144.9, 142.58, 142.25, 143.5, 142.805, 144.8], [120.97, 121.89, 122.6, 123.351, 122.67, 122.79, 123.565, 123.22, 125.025, 124.76, 124.57, 124.325, 124.89, 124.19, 123.6, 124.06, 125.11, 125.31, 126.5, 126.98, 128.2, 126.85, 125.345, 124.96, 123.86, 124.55, 121.1, 121.335, 122.265, 121.73, 122.42, 122.13, 122.36, 114.77, 115.33, 114.595, 114.65, 115.43, 115.02, 116.56, 115.125, 114.61, 116.75, 116.435, 115.99, 119.91, 117.97, 118.66, 121.85, 123.23, 124.74, 125.9, 125.51, 125.77, 125.33, 125.76, 125.6, 126.99, 127.22, 133.84, 135.55, 133.34, 134.2, 134.16, 134.9, 132.9, 132.39, 132.69, 133.285, 133, 132.965, 133.981, 135.22, 136.15, 138.86, 138.76, 139.93, 139.39, 138.63, 141.08, 140.14, 139.84, 138.62, 138.48, 138.165, 138.44, 140.07, 138.71, 139.82, 139.05, 138.17, 139.34, 145.18, 144.48, 142.54, 142.63, 141.86, 141.465, 136.9099, 135.95, 135.58, 135.505, 135.575, 134.81, 140.84, 137.875, 138.835, 138.275, 137.265, 136.9, 135.945, 139.49, 139.91, 137.14, 137.7, 138.53, 137.815, 139.58, 139.245, 138.93, 139.25, 138.89, 138.03, 139.05, 139.44, 138.64, 138.92, 137.9, 137.49, 137.6, 142.21, 142.165, 145.715, 146.9, 147.71, 149.426, 147.8804, 144.9, 142.67, 142.29, 143.5, 142.805, 144.86], [6583, 528, 971, 4611, 1211, 2056, 3523, 3105, 445, 768, 744, 1235, 665, 7674, 1529, 3374, 1012, 694, 1459, 2833, 4361, 1993, 1052, 2279, 2489, 7821, 37355, 1616, 630, 713, 471, 1037, 3112, 4079, 3359, 2325, 829, 1458, 1791, 6616, 2044, 4176, 1627, 1927, 875, 4096, 903, 571, 9101, 3436, 2268, 4035, 9726, 3251, 2251, 856, 1592, 1414, 2644, 6813, 12962, 5375, 2883, 2009, 2818, 7910, 1422, 2365, 697, 203, 368, 4950, 11439, 376, 1574, 283, 14451, 1461, 6241, 1571, 2460, 2506, 594, 4982, 1226, 3387, 1970, 2176, 3768, 443, 3009, 11256, 1658, 1523, 1623, 336, 610, 1669, 4009, 502, 395, 375, 1550, 2353, 5559, 2339, 164, 1082, 2833, 4024, 1281, 664, 726, 881, 1778, 516, 2428, 5821, 2733, 724, 1305, 212, 1984, 4124, 3280, 1621, 2348, 1027, 212, 841, 20349, 1671, 2333, 1944, 1174, 2472, 2855, 479, 2003, 2277, 1006, 5467, 699]], "output_timestamps": [1660843800.0, 1660847400.0, 1660851000.0, 1660854600.0, 1660858200.0, 1660861800.0, 1660865400.0, 1660932000.0, 1660935600.0, 1660939200.0, 1660942800.0, 1660946400.0, 1660950000.0, 1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284800.0, 1661288400.0, 1661291940.0, 1661295600.0, 1661362200.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376600.0, 1661380200.0, 1661383800.0], "output_window": [[142.8, 142.39, 142.6999, 141.63, 141.86, 141.12, 141.35, 139.38, 138.17, 138.16, 138.2, 137.53, 136.335, 133.63, 130.81, 130.59, 130.33, 129.56, 129.635, 129.26, 133.355, 131.905, 131.69, 132.17, 131.53, 131.85, 131.52, 131.11, 131.71, 132.4, 131.885, 132.75, 132.88], [142.8, 142.42, 142.6999, 141.76, 141.86, 141.16, 141.4, 139.49, 138.185, 138.26, 138.2, 137.53, 136.3901, 133.69, 130.855, 130.59, 130.43, 129.56, 129.64, 129.449, 133.355, 131.905, 131.69, 132.2269, 131.64, 131.88, 131.52, 131.295, 131.88, 132.4, 131.885, 132.76, 132.88], [142.5, 142.28, 142.615, 141.61, 141.85, 141.11, 141.35, 139.27, 138.14, 138.16, 138.2, 137.49, 136.335, 132.04, 130.81, 130.59, 130.33, 129.53, 129.52, 129.24, 133.1, 131.825, 131.58, 132.17, 131.53, 131.85, 130.74, 131.11, 131.71, 132.4, 131.75, 132.64, 132.88], [142.795, 142.28, 142.615, 141.76, 141.85, 141.11, 141.35, 139.27, 138.14, 138.19, 138.2, 137.49, 136.35, 132.04, 130.855, 130.59, 130.37, 129.53, 129.62, 129.42, 133.33, 131.825, 131.65, 132.2269, 131.64, 131.88, 130.74, 131.275, 131.75, 132.4, 131.75, 132.64, 132.88], [5679, 1020, 349, 2170, 530, 410, 908, 1365, 640, 595, 646, 549, 3750, 11794, 1343, 100, 1775, 1151, 1440, 2844, 3651, 423, 1035, 569, 757, 652, 5820, 1449, 3401, 249, 789, 2221, 326]], "text": {"content": "Five Below, Inc. Announces\u00a0Second Quarter Fiscal 2022 Earnings Release and Conference Call Date\nBy Five Below, Inc.\nPublished on: 2022-08-17T20:01:00Z\n\nPHILADELPHIA, PA, Aug.  17, 2022  (GLOBE NEWSWIRE) -- Five Below, Inc. (NASDAQ: FIVE), the trend-right, high-quality extreme-value retailer for tweens, teens and beyond, today announced that its financial results for the second quarter of 2022 will be released after market close on Wednesday, August 31, 2022. The company will host a conference call at 4:30 p.m. Eastern Time to discuss the financial results.\n\nArticle Content:\n\nAugust 17, 2022 16:01 ET\n\n\r\n            | Source:\r\n            \nFive Below, Inc.\n\n\n\n\n\nFive Below, Inc.\n\r\n                  Philadelphia, Pennsylvania, UNITED STATES\nPhiladelphia, Pennsylvania, UNITED STATES\nPHILADELPHIA, PA, Aug.  17, 2022  (GLOBE NEWSWIRE) -- Five Below, Inc. (NASDAQ: FIVE), the trend-right, high-quality extreme-value retailer for tweens, teens and beyond, today announced that its financial results for the second quarter of 2022 will be released after market close on Wednesday, August 31, 2022. The company will host a conference call at 4:30 p.m. Eastern Time to discuss the financial results.\nInvestors and analysts interested in participating in the call are invited to dial 412-902-6753 approximately 10 minutes prior to the start of the call. A live audio webcast of the conference call will be available online at investor.fivebelow.com. A taped replay of the conference call will be available within two hours of the conclusion of the call and can be accessed online or by dialing 412-317-0088 and entering the access code 8086739. The replay will be available for approximately two weeks after the call.\nForward-Looking Statements:This news release includes forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995 as contained in Section 27A of the Securities Act of 1933 and Section 21E of the Securities Exchange Act of 1934, which reflect management's current views and estimates regarding the Company's industry, business strategy, goals and expectations concerning its market position, future operations, margins, profitability, capital expenditures, liquidity and capital resources, store count potential and other financial and operating information. Investors can identify these statements by the fact that they use words such as \"anticipate,\" \"assume,\" \"believe,\" \"continue,\" \"could,\" \"estimate,\" \"expect,\" \"intend,\" \"may,\" \"plan,\" \"potential,\" \"predict,\" \"project,\" \"future\" and similar terms and phrases. The Company cannot assure investors that future developments affecting the Company will be those that it has anticipated. Actual results may differ materially from these expectations due to risks and uncertainties associated with the COVID-19 pandemic (including closures of our stores, adverse impacts on our sales and operations, future impairment charges and the risk of global recession, and the impact of government regulation), risks related to disruption to the global supply chain, risks related to the Company's strategy and expansion plans, risks related to disruptions in our information technology systems and our ability to maintain and upgrade those systems, risks related to the inability to successfully implement our online retail operations, risks related to cyberattacks or other cyber incidents, risks related to our ability to select, obtain, distribute and market merchandise profitably, risks related to our reliance on merchandise manufactured outside of the United States, the availability of suitable new store locations and the dependence on the volume of traffic to our stores, risks related to changes in consumer preferences and economic conditions, risks related to increased operating costs, including wage rates, risks related to extreme weather, pandemic outbreaks (in addition to COVID-19), global political events, war, terrorism or civil unrest (including any resulting store closures, damage, or loss of inventory), risks related to leasing, owning or building distribution centers, risks related to our ability to successfully manage inventory balance and inventory shrinkage, quality or safety concerns about the Company's merchandise, increased competition from other retailers including online retailers, risks related to the seasonality of our business, risks related to our ability to protect our brand name and other intellectual property, risks related to customers' payment methods, risks related to domestic and foreign trade restrictions including duties and tariffs affecting our domestic and foreign suppliers and increasing our costs, including, among others, the direct and indirect impact of current and potential tariffs imposed and proposed by the United States on foreign imports, risks associated with the restrictions imposed by our indebtedness on our current and future operations, the impact of changes in tax legislation and accounting standards and risks associated with leasing substantial amounts of space. For further details and a discussion of these risks and uncertainties, see the Company's periodic reports, including the annual report on Form 10-K, quarterly reports on Form 10-Q and current reports on Form 8-K, filed with or furnished to the Securities and Exchange Commission and available at www.sec.gov. If one or more of these risks or uncertainties materialize, or if any of the Company's assumptions prove incorrect, the Company's actual results may vary in material respects from those projected in these forward-looking statements. Any forward-looking statement made by the Company in this news release speaks only as of the date on which the Company makes it. Factors or events that could cause the Company's actual results to differ may emerge from time to time, and it is not possible for the Company to predict all of them. The Company undertakes no obligation to publicly update any forward-looking statement, whether as a result of new information, future developments or otherwise, except as may be required by any applicable securities laws.\nAbout Five Below: Five Below is a leading high-growth value retailer offering trend-right, high-quality products loved by tweens, teens and beyond. We believe life is better when customers are free to \"let go & have fun\" in an amazing experience filled with unlimited possibilities. With most items priced between $1 and $5, and some extreme value items priced beyond $5 in our incredible Five Beyond offering, Five Below makes it easy to say YES! to the newest, coolest stuff across eight awesome Five Below worlds: Style, Room, Sports, Tech, Create, Party, Candy and New & Now. Founded in 2002 and headquartered in Philadelphia, Pennsylvania, Five Below today has over 1,200 stores in 40 states. For more information, please visit www.fivebelow.com or find Five Below on Instagram, TikTok, Twitter and Facebook @FiveBelow.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1660766460000, "published_utc": "2022-08-17T20:01:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/08/17/2500373/21529/en/Five-Below-Inc-Announces-Second-Quarter-Fiscal-2022-Earnings-Release-and-Conference-Call-Date.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 9.11942740239013, "input_bin_label": ">+4%", "output_percentage_change": -5.568973109363187, "output_bin_label": "<-4%", "overall_percentage_change": 9.845416218897245, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [120.97, 121.43, 121.82, 122.20275, 122.2962, 122.37849999999999, 122.548, 122.632, 122.89788888888887, 123.08409999999999, 123.4441, 123.68760000000002, 123.91659999999999, 124.00050000000002, 124.09349999999999, 124.22049999999999, 124.375, 124.58399999999999, 124.73150000000001, 124.95349999999999, 125.31649999999999, 125.56899999999999, 125.61449999999999, 125.69149999999999, 125.7175, 125.7665, 125.3655, 124.968, 124.5445, 124.0195, 123.44149999999999, 122.9695, 122.671, 121.652, 120.799, 119.80349999999999, 119.1585, 118.56799999999998, 117.84350000000002, 117.32650000000001, 116.59700000000001, 115.845, 115.28399999999999, 115.4505, 115.5165, 116.048, 116.38, 116.703, 117.386, 118.053, 119.0145, 120.14349999999999, 121.01950000000002, 121.95300000000002, 122.88700000000001, 123.47200000000001, 124.23499999999999, 125.06799999999998, 125.60499999999999, 126.66599999999998, 127.747, 128.491, 129.36, 130.19899999999998, 131.156, 131.87, 132.549, 133.119, 133.7255, 133.6415, 133.38299999999998, 133.4471, 133.5491, 133.74810000000002, 134.1441, 134.7301, 135.4841, 136.1541, 136.6886, 137.4966, 138.2141, 138.8, 139.14000000000001, 139.373, 139.30349999999999, 139.2715, 139.2855, 139.2175, 139.3365, 139.1335, 138.93649999999997, 138.8865, 139.5425, 140.1425, 140.58, 140.999, 141.17800000000003, 141.45350000000002, 141.16249, 140.85249, 140.59349, 140.20999, 139.24948999999998, 138.28249, 138.11248999999998, 137.63699000000003, 137.33449, 137.01549, 137.051, 137.14600000000002, 137.18249999999998, 137.581, 138.0145, 138.2475, 137.93349999999998, 137.999, 137.897, 138.0275, 138.2255, 138.4285, 138.75900000000001, 138.699, 138.511, 138.702, 138.876, 138.887, 138.9975, 138.8295, 138.654, 138.52100000000002, 138.81699999999998, 139.14450000000002, 139.913, 140.698, 141.525, 142.6036, 143.49964, 144.19964, 144.71764000000002, 145.18663999999998, 145.31564, 145.37964, 145.29414], "in_sma_50": [120.97, 121.43, 121.82, 122.20275, 122.2962, 122.37849999999999, 122.548, 122.632, 122.89788888888887, 123.08409999999999, 123.21918181818182, 123.31133333333334, 123.43276923076922, 123.48685714285715, 123.4944, 123.52975, 123.62270588235293, 123.71644444444445, 123.86294736842106, 124.01880000000001, 124.21790476190476, 124.33754545454545, 124.38134782608697, 124.40545833333333, 124.38364, 124.39003846153847, 124.26818518518519, 124.16342857142857, 124.09796551724138, 124.01903333333333, 123.96745161290322, 123.91003125, 123.8630606060606, 123.59561764705883, 123.35945714285715, 123.11600000000001, 122.88718918918919, 122.69094736842106, 122.49425641025641, 122.3459, 122.16978048780489, 121.98978571428572, 121.86793023255814, 121.74445454545456, 121.61657777777778, 121.57947826086956, 121.50268085106383, 121.44345833333334, 121.4517551020408, 121.48732, 121.56271999999998, 121.64292000000002, 121.70111999999999, 121.74950000000001, 121.8027, 121.86210000000001, 121.90279999999998, 121.97820000000002, 122.0221, 122.20369999999998, 122.4233, 122.6036, 122.7898, 122.9892, 123.21520000000001, 123.39200000000001, 123.5376, 123.68520000000001, 123.8209, 123.9413, 124.03659999999999, 124.17921999999999, 124.37672, 124.60052, 124.90052, 125.18472000000001, 125.56132, 125.92242, 126.24972, 126.63672000000001, 126.99112, 127.34531999999999, 127.67052, 128.14472, 128.60142, 129.07832, 129.58672, 130.05232, 130.54832, 130.99812, 131.45902, 131.95362, 132.52222, 133.08312, 133.61412, 134.06852, 134.54632, 135.00242, 135.303618, 135.558018, 135.77481799999998, 135.966918, 136.168218, 136.349018, 136.659218, 136.901518, 137.16621800000001, 137.39191799999998, 137.592818, 137.654018, 137.66191800000001, 137.784918, 137.899118, 137.958718, 138.014718, 138.127318, 138.235818, 138.373618, 138.492818, 138.611418, 138.73711799999998, 138.835298, 138.89149799999998, 138.949498, 138.961098, 138.958698, 138.938498, 138.90869800000002, 138.885898, 138.816298, 138.857698, 138.904198, 139.046098, 139.214498, 139.405398, 139.62511800000001, 139.78132599999998, 139.905126, 139.96212599999998, 140.02692599999997, 140.133526, 140.20282600000002, 140.196426], "in_sma_200": [120.97, 121.43, 121.82, 122.20275, 122.2962, 122.37849999999999, 122.548, 122.632, 122.89788888888887, 123.08409999999999, 123.21918181818182, 123.31133333333334, 123.43276923076922, 123.48685714285715, 123.4944, 123.52975, 123.62270588235293, 123.71644444444445, 123.86294736842106, 124.01880000000001, 124.21790476190476, 124.33754545454545, 124.38134782608697, 124.40545833333333, 124.38364, 124.39003846153847, 124.26818518518519, 124.16342857142857, 124.09796551724138, 124.01903333333333, 123.96745161290322, 123.91003125, 123.8630606060606, 123.59561764705883, 123.35945714285715, 123.11600000000001, 122.88718918918919, 122.69094736842106, 122.49425641025641, 122.3459, 122.16978048780489, 121.98978571428572, 121.86793023255814, 121.74445454545456, 121.61657777777778, 121.57947826086956, 121.50268085106383, 121.44345833333334, 121.4517551020408, 121.48732, 121.55109803921569, 121.63473076923077, 121.70784905660376, 121.78307407407408, 121.84756363636363, 121.91742857142857, 121.9820350877193, 122.06837931034484, 122.15569491525423, 122.35043333333333, 122.56681967213115, 122.74058064516129, 122.92247619047619, 123.0980625, 123.27963076923078, 123.42539393939394, 123.55919402985076, 123.69347058823529, 123.83247826086958, 123.96344285714287, 124.09022535211267, 124.22759722222223, 124.37817808219178, 124.53725675675675, 124.72822666666667, 124.9128552631579, 125.10788311688313, 125.29098717948717, 125.45983544303796, 125.6550875, 125.83391358024691, 126.00471951219512, 126.15671084337349, 126.30341666666666, 126.44296470588236, 126.58246511627908, 126.73749425287356, 126.87354545454545, 127.01901123595505, 127.15268888888889, 127.27375824175824, 127.40491304347826, 127.5960430107527, 127.7756595744681, 127.93107368421052, 128.0841875, 128.226206185567, 128.36129591836735, 128.44764545454547, 128.522669, 128.59254356435645, 128.66031274509803, 128.72744563106795, 128.78593173076922, 128.90073238095238, 128.98539528301887, 129.0774476635514, 129.1626101851852, 129.23694403669725, 129.30660818181818, 129.36641351351352, 129.45680267857142, 129.54930884955752, 129.61589385964913, 129.6861904347826, 129.7624301724138, 129.83125555555557, 129.91387203389831, 129.9922848739496, 130.06676583333333, 130.1426603305785, 130.21435983606557, 130.27790162601625, 130.3486443548387, 130.4213752, 130.48660238095238, 130.55300708661417, 130.61040546875, 130.6637356589147, 130.71709153846155, 130.80482366412213, 130.8908856060606, 131.00234511278197, 131.1209843283582, 131.24386592592595, 131.3775580882353, 131.49801678832117, 131.59513260869565, 131.67480791366904, 131.7506307142857, 131.83395957446808, 131.91122042253522, 132.00177132867134], "in_ema_10": [120.97, 121.13727272727272, 121.40322314049584, 121.7573643876784, 121.92329813537322, 122.08088029257809, 122.35072023938207, 122.50877110494896, 122.96626726768551, 123.29240049174268, 123.52469131142581, 123.67020198207567, 123.89198343988008, 123.94616826899278, 123.88322858372135, 123.91536884122655, 124.13257450645808, 124.34665186892025, 124.73816971093474, 125.14577521803751, 125.70108881475797, 125.90998175752924, 125.80725780161481, 125.65321092859392, 125.32717257794047, 125.18586847286038, 124.44298329597666, 123.8778954239809, 123.58464171052982, 123.24743412679712, 123.09699155828855, 122.92117491132699, 122.81914310926753, 121.35566254394615, 120.26008753595593, 119.23007162032758, 118.39733132572256, 117.85781653922754, 117.34184989573163, 117.19969536923497, 116.82247802937407, 116.4202092967606, 116.48017124280412, 116.471958289567, 116.38432950964572, 117.02536050789195, 117.19711314282068, 117.46309257139873, 118.26071210387168, 119.16421899407682, 120.17799735879012, 121.21836147537373, 121.99865938894214, 122.68435768186174, 123.16538355788688, 123.63713200190745, 123.99401709246973, 124.53874125747524, 125.0262428470252, 126.62874414756607, 128.25079066619043, 129.1761014541558, 130.0895375534002, 130.82962163460016, 131.5696904283092, 131.81156489588935, 131.91673491481856, 132.05732856666972, 132.28054155454794, 132.41135218099376, 132.51201542081307, 132.77910352611977, 133.22290288500707, 133.75510236046034, 134.68326556764936, 135.42449000989492, 136.24367364445948, 136.81573298183048, 137.14559971240675, 137.86094521924187, 138.27531881574333, 138.55980630379, 138.5707506121918, 138.5542505008842, 138.4834776825416, 138.47557264935222, 138.76546853128815, 138.7553833437812, 138.94895000854825, 138.96732273426676, 138.82235496440006, 138.91647224360005, 140.0552954720364, 140.8597872043934, 141.16528043995822, 141.43159308723853, 141.50948525319515, 141.50139702534148, 140.6665793843703, 139.80901949630297, 139.0401068606115, 138.39736015868212, 137.88420376619445, 137.32525762688635, 137.96430169472518, 137.94806502295697, 138.10932592787387, 138.13944848644226, 137.98045785254365, 137.78401097026298, 137.44964533930607, 137.82061891397768, 138.20050638416353, 138.00768704158833, 137.95174394311772, 138.05688140800538, 138.01290297018622, 138.29782970287962, 138.47004248417423, 138.55367112341526, 138.68027637370338, 138.71840794212093, 138.5932428617353, 138.67628961414707, 138.8151460479385, 138.78330131194969, 138.80815561886791, 138.64303641543736, 138.43339343081237, 138.28186735248283, 138.99607328839505, 139.57224178141414, 140.6891069120661, 141.81836020078134, 142.8895674370029, 144.07800972118417, 144.76935340824159, 144.79310733401584, 144.40708781874022, 144.02216276078744, 143.92722407700788, 143.7231833357337, 143.9298772746912], "in_ema_50": [120.97, 121.00607843137256, 121.06858515955403, 121.15809162388526, 121.21738214843877, 121.2790534367353, 121.36869840000058, 121.44129846274566, 121.58183577793211, 121.7064696689936, 121.8187649760919, 121.91704870251966, 122.03363502791105, 122.11819836014983, 122.17630822837926, 122.250178493933, 122.36232835691602, 122.47792332331147, 122.63565182043652, 122.80601841571352, 123.01754710529339, 123.16783937567403, 123.25321822368683, 123.32015084236579, 123.34132139756714, 123.38872055844688, 123.29896681105681, 123.22194850474085, 123.18442111239808, 123.12738499034327, 123.09964440248667, 123.06161913180094, 123.03410465604404, 122.7100221205129, 122.42060948833593, 122.11372284173453, 121.82102782833319, 121.57039928604561, 121.31352088267128, 121.12710829903713, 120.89173150299646, 120.64538909111425, 120.49262873459998, 120.33350603912547, 120.16317246896368, 120.15324413684746, 120.06762671971619, 120.01242567188419, 120.08448741024168, 120.20784084513416, 120.38557257669753, 120.60182463251331, 120.79430209790495, 120.98942750583025, 121.15964603501338, 121.340052072856, 121.50710885431262, 121.72212419335919, 121.93772716616864, 122.4044829635738, 122.91999343559051, 123.32862114399873, 123.75494972658703, 124.16299091377971, 124.58405009363149, 124.91016577623418, 125.20349260853872, 125.49708113369407, 125.80248971668647, 126.08474502191446, 126.3545589426237, 126.6536350625208, 126.98957094242195, 127.34880345448384, 127.80022292685703, 128.23001810619598, 128.68884092556087, 129.1084942225977, 129.48188660602523, 129.93671458225955, 130.33684342217094, 130.70951622914464, 131.0197312789821, 131.3122908366691, 131.58102452934872, 131.85000395957036, 132.17235674546956, 132.4287349123139, 132.71858844516433, 132.96687909437358, 133.17092305145698, 133.41284763767436, 133.8743045930597, 134.29021421686127, 134.61373522796475, 134.9280985523583, 135.19993782481484, 135.44562653756722, 135.50304902629009, 135.5205765154552, 135.52290684818243, 135.52220461884195, 135.5242750259462, 135.49626424061498, 135.7058225056889, 135.79088828977953, 135.9102652195921, 136.00299991686302, 136.0524901162017, 136.0857257979193, 136.0802071391774, 136.21392450626848, 136.3588686432776, 136.389501245502, 136.44089335352155, 136.52281910436383, 136.57349286497703, 136.69139510556616, 136.79153647397533, 136.8753977887214, 136.96851944406566, 137.04387162272974, 137.08254332379917, 137.15969848757175, 137.2491220762944, 137.3036663085966, 137.3670519435536, 137.38795186733583, 137.3919537548913, 137.40011243117007, 137.58873547308497, 137.76819682708162, 138.07983616719608, 138.4257249449531, 138.78981416279805, 139.20691948974715, 139.5470559803453, 139.7569753536651, 139.87121161430568, 139.9660660608035, 140.1046517054779, 140.21054771702777, 140.3928791791051], "in_ema_200": [120.97, 120.97915422885572, 120.99528204747408, 121.0187220271012, 121.03515265369722, 121.05261382132214, 121.07761268877168, 121.09892997545057, 121.13799534882918, 121.17403519610453, 121.20782589067066, 121.23884254847493, 121.27517247336574, 121.30417573233723, 121.32701975490104, 121.35421358818562, 121.3915845972584, 121.43057380524588, 121.48101585693499, 121.535732117065, 121.60204324027828, 121.65426171549939, 121.69098547952427, 121.7235129871907, 121.74477156443258, 121.7726842851845, 121.76599090921252, 121.7617024424542, 121.76671037835018, 121.76634510095367, 121.77284912979991, 121.7764028698019, 121.78220980642078, 121.7124365745161, 121.64892974292889, 121.57874138727786, 121.50979868690693, 121.44930317758448, 121.38533001163837, 121.33731677769174, 121.27550268040129, 121.20917927064606, 121.16480932765455, 121.11774654827491, 121.06672419456073, 121.05521450108253, 121.02451584933048, 121.00098832844164, 121.00943620577058, 121.03153136790223, 121.06843155329625, 121.11650686122366, 121.16022321086322, 121.20609163662577, 121.2471255506892, 121.29202977406544, 121.33489514944787, 121.39116484945338, 121.44916320916032, 121.57245511752689, 121.71153516610872, 121.82724128385888, 121.95035331088516, 122.0718423326674, 122.19948569254137, 122.30595847172007, 122.40629719339451, 122.50862259445526, 122.61585023033135, 122.71917510366139, 122.82112361009263, 122.93216715626086, 123.05443414973091, 123.18473828754453, 123.3407110409023, 123.49413680168935, 123.65767772903573, 123.81421824914483, 123.96163896308369, 124.13197091369977, 124.29125478520527, 124.44596866793954, 124.58700380557198, 124.72524257367574, 124.85897150329092, 124.99410611519848, 125.1441150095746, 125.2790989398276, 125.4237845225159, 125.55936875612271, 125.68484767397223, 125.82071983642027, 126.01334948978922, 126.19709725605998, 126.35971320376088, 126.52160660471849, 126.6742274345223, 126.82139930084546, 126.92178239237934, 127.01161540340046, 127.09687296157558, 127.1805359171818, 127.26406292298098, 127.3391468739961, 127.47348372102103, 127.57698139543872, 127.68900148105625, 127.79433479965272, 127.88857027428304, 127.97823624170312, 128.0575075228802, 128.17126366693114, 128.28806701352883, 128.3761459487176, 128.46892061589455, 128.56903085852247, 128.6610305514725, 128.7696770136469, 128.87390908316289, 128.97396968930056, 129.07621874711847, 129.17386831182378, 129.26198902513897, 129.35938216916745, 129.45968682420062, 129.55103322395982, 129.6442567739702, 129.72640347273668, 129.8036531894259, 129.88122877958088, 130.00390312008258, 130.12490905918625, 130.28003434217942, 130.44540713479455, 130.6171941284782, 130.80434642570725, 130.974257406546, 131.11282200946596, 131.22781880539168, 131.3378902600644, 131.4589062773772, 131.57180273232868, 131.7040236006637], "in_macd": [0.0, 0.07339031339031976, 0.18669166646375857, 0.3332418243820996, 0.38993791022258506, 0.43948683320050463, 0.5351221793148255, 0.5764305310646165, 0.7462142194034698, 0.8495921607583625, 0.9057476172528283, 0.9198779878140044, 0.9655370759993787, 0.934466138526389, 0.852408097617058, 0.8150987140257797, 0.8603395250123782, 0.9019345817681312, 1.0191736196050556, 1.1377036507353324, 1.3149257132934196, 1.3310976914994086, 1.2085418602761848, 1.068037526864515, 0.8580351285862804, 0.7387678920026133, 0.3616922178472919, 0.08088714871880143, -0.06585057950117346, -0.22274366480741037, -0.2880844733543739, -0.3591283037162043, -0.3923492157806976, -1.0193758652240206, -1.454346877007552, -1.8371948563022613, -2.1118228189257167, -2.2406985979734486, -2.3488411758829386, -2.2839518431808727, -2.321557615643002, -2.3656469517242584, -2.2025186885203993, -2.07473992175359, -1.9864831680559405, -1.5819916012779203, -1.4018116945284476, -1.1896273038326655, -0.7553560313065475, -0.2964214897968276, 0.1869764728081975, 0.6561118968114528, 0.9850799709244313, 1.252333248694697, 1.4123484008087956, 1.555923253310624, 1.6379158214723475, 1.7943724965680161, 1.9148514015966072, 2.515513205803103, 3.093860622707865, 3.3354278510781796, 3.5552833393902006, 3.683827857704273, 3.8015897696859327, 3.6909862560568882, 3.5215847994408875, 3.3726624639219267, 3.265014908014791, 3.120732464976271, 2.9693347393480565, 2.897928148165306, 2.907795597829363, 2.956577268103729, 3.177285673383011, 3.306019772409428, 3.4625377158357082, 3.5026296918439073, 3.433497995647002, 3.5356483989611434, 3.5004027217974567, 3.4089663340276672, 3.201157581968374, 2.9906959376829434, 2.7665941259188003, 2.5814249671187497, 2.536959957037567, 2.3647214453553147, 2.2913753584777226, 2.1463734344741567, 1.9381084121411618, 1.8461844383801065, 2.2189940379874713, 2.429953193942083, 2.4127849748872734, 2.3790174531219463, 2.264025606119276, 2.116621445577323, 1.6136430127244807, 1.124609277438367, 0.6991314588815669, 0.351829675580575, 0.0813017293979783, -0.19260252164991698, 0.07602067222026676, 0.04908989052628954, 0.10401204286830534, 0.10118453210642997, 0.01724634524620683, -0.07783054013140145, -0.22761635585311524, -0.059583973802006085, 0.10624862152354808, 0.01399497260169369, -0.013770649460752793, 0.0308434147291905, 0.008408924681674534, 0.1315339376110387, 0.19977679460572517, 0.22583855670004027, 0.2692107229369185, 0.27140588767593954, 0.20142881289680759, 0.22567550572912864, 0.27321151286867007, 0.2435236379737944, 0.23982489111344307, 0.1528264439594409, 0.050217102810762526, -0.021972177038605878, 0.28946895330204825, 0.5265870018219232, 0.9895531423794353, 1.435528857717884, 1.8331961120973403, 2.2607565408892754, 2.4466804490209597, 2.3267122237791966, 2.028313047606531, 1.741096450347527, 1.5927518633172895, 1.4029348579423697, 1.4021615932419138], "in_signal": [0.0, 0.014678062678063953, 0.04908078343520288, 0.10591299162458223, 0.1627179753441828, 0.21807174691544717, 0.28148183339532284, 0.34047157292918157, 0.42162010222403923, 0.5072145139309039, 0.5869211345952888, 0.653512505239032, 0.7159174193911014, 0.759627163218159, 0.7781833500979389, 0.7855664228835072, 0.8005210433092815, 0.8208037510010515, 0.8604777247218524, 0.9159229099245485, 0.9957234705983229, 1.06279831477854, 1.091947023878069, 1.0871651244753584, 1.0413391252975428, 0.9808248786385569, 0.856998346480304, 0.7017761069280035, 0.5482507696421682, 0.3940518827522525, 0.25762461153092725, 0.13427402848150094, 0.02894937962906123, -0.18071566934155514, -0.43544191087475453, -0.7157924999602558, -0.994998563753348, -1.2441385705973682, -1.4650790916544825, -1.6288536419597606, -1.767394436696409, -1.8870449397019788, -1.950139689465663, -1.9750597359232485, -1.977344422349787, -1.8982738581354137, -1.7989814254140206, -1.6771106010977497, -1.4927596871395095, -1.2534920476709732, -0.9653983435751391, -0.6410962954978208, -0.3158610422133704, -0.0022221840317569463, 0.2806919329363536, 0.5357381970112076, 0.7561737219034357, 0.9638134768363519, 1.154021061788403, 1.426319490591343, 1.7598277170146477, 2.0749477438273543, 2.3710148629399237, 2.6335774618927936, 2.8671799234514217, 3.031941189972515, 3.12986991186619, 3.1784284222773374, 3.195745719424828, 3.180743068535117, 3.138461402697705, 3.0903547517912253, 3.053842920998853, 3.0343897904198283, 3.0629689670124653, 3.111579128091858, 3.181770845640628, 3.245942614881284, 3.2834536910344276, 3.3338926326197713, 3.3671946504553087, 3.375548987169781, 3.3406707061294996, 3.2706757524401886, 3.169859427135911, 3.052172535132479, 2.949130019513497, 2.8322483046818605, 2.7240737154410333, 2.608533659247658, 2.4744486098263585, 2.3487957755371083, 2.322835428027181, 2.3442589812101615, 2.357964179945584, 2.3621748345808564, 2.3425449888885406, 2.297360280226297, 2.160616826725934, 1.9534153168684205, 1.7025585452710499, 1.432412771332955, 1.1621905629459597, 0.8912319460267843, 0.7281896912654808, 0.5923697311176426, 0.49469819346777516, 0.4159954611955062, 0.33624563800564633, 0.2534304023782368, 0.15722105073196638, 0.1138600458251719, 0.11233776096484714, 0.09266920329221646, 0.07138123274162261, 0.0632736691391362, 0.05230072024764386, 0.06814736372032283, 0.0944732498974033, 0.1207463112579307, 0.15043919359372826, 0.17463253241017052, 0.17999178850749792, 0.18912853195182405, 0.20594512813519325, 0.2134608301029135, 0.21873364230501943, 0.20555220263590374, 0.1744851826708755, 0.13519371072897926, 0.16604875924359305, 0.2381564077592591, 0.38843575468329433, 0.5978543752902123, 0.844922722651638, 1.1280894862991655, 1.3918076788435245, 1.5787885878306591, 1.6686934797858337, 1.6831740738981724, 1.665089631781996, 1.612658677014071, 1.5705592602596397], "in_upper_bb": [null, 122.73107647738324, 123.45450298256073, 124.23376641221004, 124.10407964201158, 124.04502392722094, 124.31403095480607, 124.33467587721712, 125.15217490544586, 125.51394433886432, 125.69235820787694, 125.75431472102461, 125.93029576100483, 125.92030090170437, 125.8400528545984, 125.81344379149948, 125.96297891820855, 126.12213908275797, 126.52697485190326, 126.96272888930137, 127.51719468306342, 127.72016566740263, 127.71891257777291, 127.72381276593687, 127.63949630385149, 127.54821308513664, 127.9074257570064, 128.12933549579645, 128.17056489492296, 128.2494175410913, 128.25307523770104, 128.27199547227144, 128.2220746022505, 129.51989165265118, 130.19576986246562, 130.71287752839706, 130.89297750151042, 130.78670127188934, 130.40388919300162, 129.6814418887595, 128.61605373590578, 127.69368626975017, 126.84842283762131, 125.96829287435361, 125.21525550459353, 124.37756106764843, 124.04634476463512, 123.70319174875374, 123.61828095664274, 123.94206870672998, 124.49818427901586, 125.37635230718075, 126.04290312432718, 127.11646660404054, 127.95449890654655, 128.69786799021585, 129.26887236905384, 130.011962910852, 130.60210078705202, 132.69101484281794, 134.6926739719584, 135.67301064105095, 136.77657122295113, 137.55430429434955, 138.11038162933812, 138.52526891523374, 138.41707088831734, 138.1698272771592, 138.24755828660415, 138.29463503852773, 138.37879953402268, 138.6007726164697, 138.85597656164106, 139.1488910914705, 139.73880478561108, 140.10714089962713, 140.41550275889134, 140.55369534569684, 140.24883157630353, 141.20249809713854, 141.79125730401333, 142.25819568444496, 142.5058266440248, 142.70222960826038, 142.85319264098518, 142.8989571287805, 143.0128428532385, 142.88415203036243, 142.85558212873858, 142.5584741622829, 141.9958257890678, 141.50353149479943, 142.76508576063202, 143.55347678707227, 143.9072237222806, 144.2333875423211, 144.39983333460393, 144.51863518786953, 144.64558208571046, 144.7674133797768, 144.92944475434464, 145.05216018848108, 145.16986676875214, 145.33187638444636, 145.48612638080974, 145.48059017461625, 145.4118588350455, 145.40129934020848, 145.32809538835016, 145.2985362150908, 145.32601227584652, 145.3360783686328, 144.38444737240002, 143.34361833210116, 142.6883486586082, 141.96219326820636, 141.2984901119904, 140.87084772016846, 141.05985515578575, 141.1584741646641, 141.23390035864912, 141.21009000382278, 141.08754337856286, 140.80088633804024, 140.5044303641441, 140.52987981647587, 140.53783409113305, 140.53227380212792, 140.5195968440561, 140.46722129015666, 141.05664995792034, 141.63626124804858, 143.27693141005028, 144.90195712157725, 146.41909342701524, 148.14473005201936, 149.16028435626612, 149.54688643146278, 149.660233672054, 149.72467975791912, 149.87038727036673, 149.9258157031477, 150.0796810107207], "in_lower_bb": [null, 120.12892352261677, 120.18549701743926, 120.17173358778994, 120.48832035798841, 120.71197607277904, 120.78196904519393, 120.92932412278289, 120.64360287233188, 120.65425566113566, 120.74600542848671, 120.86835194564206, 120.93524270053362, 121.05341338400993, 121.1487471454016, 121.24605620850053, 121.28243284649731, 121.31074980613093, 121.19891988493886, 121.07487111069865, 121.24340531693659, 121.53643433259737, 121.8121874222271, 121.96818723406308, 122.17150369614852, 122.43878691486336, 121.83307424299363, 121.42266450420355, 121.10543510507704, 120.72358245890871, 120.50492476229894, 120.26650452772859, 120.06342539774947, 117.82360834734882, 116.32073013753437, 114.85712247160293, 113.63102249848961, 112.74929872811063, 111.98411080699836, 111.66455811124044, 111.42244626409419, 111.12081373024984, 111.10657716237867, 111.13420712564641, 111.10024449540649, 111.47393893235156, 111.49215523536485, 111.56780825124628, 111.61121904335727, 111.43743129327002, 111.11331572098412, 110.61214769281924, 110.26059687567286, 110.2870333959595, 110.44900109345343, 110.82213200978411, 111.34612763094619, 111.75903708914801, 112.38889921294802, 112.02798515718204, 112.06882602804158, 112.9614893589491, 113.60292877704887, 114.59769570565045, 115.93261837066186, 116.81673108476627, 118.36692911168264, 120.01717272284083, 121.08294171339584, 122.01286496147227, 122.75120046597732, 123.33732738353032, 124.0531234383589, 124.7982089085295, 125.56129521438898, 126.49295910037287, 127.61759724110867, 128.71940465430316, 130.16526842369643, 129.93560190286146, 129.80584269598668, 129.98890431555498, 130.1832733559752, 130.41887039173963, 130.59440735901484, 131.1026428712195, 131.75675714676146, 132.48744796963757, 133.16951787126143, 134.07162583771708, 135.1547742109322, 136.18296850520053, 135.917414239368, 135.9620232129277, 135.97627627771942, 136.03711245767886, 136.06366666539608, 136.15236481213046, 135.85340791428953, 135.21857662022322, 134.60054524565535, 134.04432981151894, 133.62212323124785, 133.09311361555362, 133.20636361919028, 133.15539982538374, 133.1006311649545, 133.06769065979154, 132.88539461164982, 132.69995378490927, 132.44997772415346, 132.45491163136722, 132.87954262760002, 133.18637166789884, 133.35764134139183, 133.67379673179363, 133.93299988800962, 134.17214227983158, 134.2166448442143, 134.4160258353359, 134.7075996413509, 135.0699099961772, 135.43795662143717, 136.14861366195976, 136.30506963585586, 136.3561201835241, 136.35666590886694, 136.3247261978721, 136.3599031559439, 136.48227870984334, 136.51935004207968, 136.20723875195142, 135.1470685899497, 134.49804287842272, 133.9819065729847, 133.34586994798062, 133.33685564373388, 133.4822535685372, 133.711406327946, 133.98296024208085, 134.26225272963325, 134.5983242968523, 135.1274589892793], "out_sma_10": [142.795, 142.5375, 142.56333333333333, 142.3625, 142.26, 142.06833333333333, 141.96571428571428, 141.62875, 141.2411111111111, 140.93599999999998, 140.4765, 139.9975, 139.371, 138.399, 137.2995, 136.2475, 135.1495, 134.1755, 133.3235, 132.44650000000001, 131.9595, 131.393, 130.92299999999997, 130.94169, 131.02019, 131.14919, 131.18619, 131.36069000000003, 131.57369, 131.87169, 131.71368999999999, 131.79519, 131.91819], "out_sma_50": [142.795, 142.5375, 142.56333333333333, 142.3625, 142.26, 142.06833333333333, 141.96571428571428, 141.62875, 141.2411111111111, 140.93599999999998, 140.68727272727273, 140.42083333333332, 140.1076923076923, 139.53142857142856, 138.953, 138.43031249999999, 137.95617647058825, 137.48805555555555, 137.07394736842105, 136.69125, 136.53119047619046, 136.31727272727272, 136.11434782608697, 135.95237083333333, 135.779876, 135.62988076923077, 135.44877407407407, 135.2997107142857, 135.17730689655173, 135.08473, 134.97715806451615, 134.904121875, 134.84278484848483], "out_sma_200": [142.795, 142.5375, 142.56333333333333, 142.3625, 142.26, 142.06833333333333, 141.96571428571428, 141.62875, 141.2411111111111, 140.93599999999998, 140.68727272727273, 140.42083333333332, 140.1076923076923, 139.53142857142856, 138.953, 138.43031249999999, 137.95617647058825, 137.48805555555555, 137.07394736842105, 136.69125, 136.53119047619046, 136.31727272727272, 136.11434782608697, 135.95237083333333, 135.779876, 135.62988076923077, 135.44877407407407, 135.2997107142857, 135.17730689655173, 135.08473, 134.97715806451615, 134.904121875, 134.84278484848483], "out_ema_10": [142.795, 142.70136363636362, 142.68566115702478, 142.51735912847482, 142.39602110511575, 142.1621990860038, 142.01452652491218, 141.51552170220086, 140.90179048361887, 140.40873766841543, 140.00714900143078, 139.5494855466252, 138.96776090178423, 137.70816801055074, 136.46213746317787, 135.39447610623643, 134.48093499601163, 133.58076499673678, 132.860625906421, 132.235057559799, 132.4341380034719, 132.32338563920428, 132.20095188662168, 132.20566972541772, 132.10282068443266, 132.0623078327176, 131.82188822676895, 131.72245400372003, 131.72746236668002, 131.84974193637456, 131.8316070388519, 131.97858757724245, 132.14248074501654], "out_ema_50": [142.795, 142.77480392156863, 142.76853710111496, 142.72898662656144, 142.6945165627747, 142.63237865835217, 142.5820892992011, 142.45220344433048, 142.28309742690575, 142.1225838023212, 141.9687569865439, 141.79311945765983, 141.57966379265355, 141.20555933019656, 140.79965504273787, 140.3992764136109, 140.0059714562144, 139.5951490461668, 139.20396673063087, 138.8202817608022, 138.6049765937119, 138.33909515866438, 138.07677770146185, 137.84737073277705, 137.60394442953088, 137.3794760205297, 137.11910441188147, 136.88992384670965, 136.6883582056622, 136.52018729563625, 136.3331211271799, 136.18829284768265, 136.05855587326374], "out_ema_200": [142.795, 142.78987562189053, 142.78813556595134, 142.77790536131502, 142.7686724721477, 142.75216826844473, 142.73821634537563, 142.70370672999877, 142.65829671278487, 142.61383604897608, 142.5699172823196, 142.51937084169953, 142.45798406715525, 142.35432253414874, 142.23990141440598, 142.12398199734722, 142.0070269525975, 141.88287743068113, 141.76085874977883, 141.63806413535318, 141.5553968305238, 141.45857696156338, 141.36097918085133, 141.27009282084285, 141.17427100173, 141.08179069325507, 140.97888730327244, 140.88233121070257, 140.7914622434319, 140.70796510668134, 140.61883112552033, 140.53943977103754, 140.46322643998246], "out_macd": [0.0, -0.04108262108263716, -0.04607803508091024, -0.1176718433692372, -0.16524338156241924, -0.25966275329142263, -0.3115336256911405, -0.5145488832613978, -0.7578850664488073, -0.935907602376858, -1.0639206136894188, -1.2087294332227145, -1.3993491131052451, -1.8765656815248235, -2.323597856992876, -2.6684965943881593, -2.925856042838717, -3.1611563965496714, -3.3023044640263493, -3.3912118734280057, -3.1103135546010776, -2.9748483355246833, -2.848773325302176, -2.6715114417910684, -2.549004707509823, -2.404829862047194, -2.35540706446767, -2.2471651909854984, -2.0988598463372625, -1.906895717665975, -1.7866173180783278, -1.6010246424118861, -1.418226681221256], "out_signal": [0.0, -0.008216524216527432, -0.015788826389403994, -0.036165429785370636, -0.06198102014078036, -0.10151736677090882, -0.14352061855495518, -0.21772627149624374, -0.32575803048675644, -0.4477879448647768, -0.5710144786297052, -0.6985574695483071, -0.8387157982596947, -1.0462857749127206, -1.3017481913287519, -1.5750978719406334, -1.8452495061202503, -2.1084308842061343, -2.3472056001701773, -2.556006854821743, -2.6668681947776105, -2.728464222927025, -2.7525260434020553, -2.736323123079858, -2.698859439965851, -2.64005352438212, -2.58312423239923, -2.5159324241164835, -2.4325179085606394, -2.3273934703817067, -2.219238239921031, -2.095595520419202, -1.9601217525796129], "out_upper_bb": [null, 143.2658199846221, 143.08605059278946, 143.27217026993304, 143.17145488094584, 143.31182304646597, 143.22405219172933, 143.86272627561263, 144.3678217540144, 144.4593185114794, 144.41480103336613, 144.42568682817577, 144.55755300847954, 145.60387127923246, 146.3229009491309, 146.68739145788015, 146.85588891637255, 146.99193101206336, 146.99052808454576, 146.9323163892719, 146.14128754947043, 145.372412739368, 144.4069314536511, 143.46683096380826, 142.367282257942, 141.27397099573562, 139.92963228676643, 138.92958764262812, 138.07684160233896, 137.09721597716947, 135.87388525147253, 134.66970298369554, 133.6384581503279], "out_lower_bb": [null, 141.80918001537788, 142.0406160738772, 141.45282973006698, 141.34854511905414, 140.82484362020068, 140.70737637969924, 139.39477372438736, 138.11440046820783, 137.41268148852055, 136.95974442117932, 136.41597983849087, 135.65783160690506, 133.45898586362466, 131.5830990508691, 130.17323354211982, 129.05646402480394, 127.98418009904775, 127.15736665229635, 126.45018361072809, 126.29471245052954, 126.01808726063203, 125.88706854634886, 125.87385903619175, 125.95240774205797, 126.12271900426435, 126.40605771323355, 126.60660235737186, 126.82034839766108, 127.22097402283056, 127.79930474852752, 128.51848701630442, 129.2027318496721], "overall_sma_10": [120.97, 121.43, 121.82, 122.20275, 122.2962, 122.37849999999999, 122.548, 122.632, 122.89788888888887, 123.08409999999999, 123.4441, 123.68760000000002, 123.91659999999999, 124.00050000000002, 124.09349999999999, 124.22049999999999, 124.375, 124.58399999999999, 124.73150000000001, 124.95349999999999, 125.31649999999999, 125.56899999999999, 125.61449999999999, 125.69149999999999, 125.7175, 125.7665, 125.3655, 124.968, 124.5445, 124.0195, 123.44149999999999, 122.9695, 122.671, 121.652, 120.799, 119.80349999999999, 119.1585, 118.56799999999998, 117.84350000000002, 117.32650000000001, 116.59700000000001, 115.845, 115.28399999999999, 115.4505, 115.5165, 116.048, 116.38, 116.703, 117.386, 118.053, 119.0145, 120.14349999999999, 121.01950000000002, 121.95300000000002, 122.88700000000001, 123.47200000000001, 124.23499999999999, 125.06799999999998, 125.60499999999999, 126.66599999999998, 127.747, 128.491, 129.36, 130.19899999999998, 131.156, 131.87, 132.549, 133.119, 133.7255, 133.6415, 133.38299999999998, 133.4471, 133.5491, 133.74810000000002, 134.1441, 134.7301, 135.4841, 136.1541, 136.6886, 137.4966, 138.2141, 138.8, 139.14000000000001, 139.373, 139.30349999999999, 139.2715, 139.2855, 139.2175, 139.3365, 139.1335, 138.93649999999997, 138.8865, 139.5425, 140.1425, 140.58, 140.999, 141.17800000000003, 141.45350000000002, 141.16249, 140.85249, 140.59349, 140.20999, 139.24948999999998, 138.28249, 138.11248999999998, 137.63699000000003, 137.33449, 137.01549, 137.051, 137.14600000000002, 137.18249999999998, 137.581, 138.0145, 138.2475, 137.93349999999998, 137.999, 137.897, 138.0275, 138.2255, 138.4285, 138.75900000000001, 138.699, 138.511, 138.702, 138.876, 138.887, 138.9975, 138.8295, 138.654, 138.52100000000002, 138.81699999999998, 139.14450000000002, 139.913, 140.698, 141.525, 142.6036, 143.49964, 144.19964, 144.71764000000002, 145.18663999999998, 145.31564, 145.37964, 145.29414, 144.88364, 144.34064, 143.65954, 143.04749999999999, 142.7425, 142.5865, 142.4925, 142.0695, 141.603, 140.936, 140.4765, 139.9975, 139.371, 138.399, 137.29950000000002, 136.2475, 135.14950000000002, 134.1755, 133.3235, 132.4465, 131.9595, 131.393, 130.923, 130.94169, 131.02019, 131.14919, 131.18618999999998, 131.36069, 131.57369, 131.87169, 131.71368999999999, 131.79519, 131.91818999999998], "overall_sma_50": [120.97, 121.43, 121.82, 122.20275, 122.2962, 122.37849999999999, 122.548, 122.632, 122.89788888888887, 123.08409999999999, 123.21918181818182, 123.31133333333334, 123.43276923076922, 123.48685714285715, 123.4944, 123.52975, 123.62270588235293, 123.71644444444445, 123.86294736842106, 124.01880000000001, 124.21790476190476, 124.33754545454545, 124.38134782608697, 124.40545833333333, 124.38364, 124.39003846153847, 124.26818518518519, 124.16342857142857, 124.09796551724138, 124.01903333333333, 123.96745161290322, 123.91003125, 123.8630606060606, 123.59561764705883, 123.35945714285715, 123.11600000000001, 122.88718918918919, 122.69094736842106, 122.49425641025641, 122.3459, 122.16978048780489, 121.98978571428572, 121.86793023255814, 121.74445454545456, 121.61657777777778, 121.57947826086956, 121.50268085106383, 121.44345833333334, 121.4517551020408, 121.48732, 121.56271999999998, 121.64292000000002, 121.70111999999999, 121.74950000000001, 121.8027, 121.86210000000001, 121.90279999999998, 121.97820000000002, 122.0221, 122.20369999999998, 122.4233, 122.6036, 122.7898, 122.9892, 123.21520000000001, 123.39200000000001, 123.5376, 123.68520000000001, 123.8209, 123.9413, 124.03659999999999, 124.17921999999999, 124.37672, 124.60052, 124.90052, 125.18472000000001, 125.56132, 125.92242, 126.24972, 126.63672000000001, 126.99112, 127.34531999999999, 127.67052, 128.14472, 128.60142, 129.07832, 129.58672, 130.05232, 130.54832, 130.99812, 131.45902, 131.95362, 132.52222, 133.08312, 133.61412, 134.06852, 134.54632, 135.00242, 135.303618, 135.558018, 135.77481799999998, 135.966918, 136.168218, 136.349018, 136.659218, 136.901518, 137.16621800000001, 137.39191799999998, 137.592818, 137.654018, 137.66191800000001, 137.784918, 137.899118, 137.958718, 138.014718, 138.127318, 138.235818, 138.373618, 138.492818, 138.611418, 138.73711799999998, 138.835298, 138.89149799999998, 138.949498, 138.961098, 138.958698, 138.938498, 138.90869800000002, 138.885898, 138.816298, 138.857698, 138.904198, 139.046098, 139.214498, 139.405398, 139.62511800000001, 139.78132599999998, 139.905126, 139.96212599999998, 140.02692599999997, 140.133526, 140.20282600000002, 140.196426, 140.162726, 140.157526, 140.15722599999998, 140.155226, 140.162926, 140.246928, 140.354928, 140.428728, 140.481428, 140.533728, 140.601528, 140.534528, 140.504028, 140.36812799999998, 140.219728, 140.086228, 139.955628, 139.827328, 139.629928, 139.420128, 139.343928, 139.226428, 139.088828, 138.977066, 138.818266, 138.670966, 138.507166, 138.347666, 138.204866, 138.092266, 137.946266, 137.81026599999998, 137.695066], "overall_sma_200": [120.97, 121.43, 121.82, 122.20275, 122.2962, 122.37849999999999, 122.548, 122.632, 122.89788888888887, 123.08409999999999, 123.21918181818182, 123.31133333333334, 123.43276923076922, 123.48685714285715, 123.4944, 123.52975, 123.62270588235293, 123.71644444444445, 123.86294736842106, 124.01880000000001, 124.21790476190476, 124.33754545454545, 124.38134782608697, 124.40545833333333, 124.38364, 124.39003846153847, 124.26818518518519, 124.16342857142857, 124.09796551724138, 124.01903333333333, 123.96745161290322, 123.91003125, 123.8630606060606, 123.59561764705883, 123.35945714285715, 123.11600000000001, 122.88718918918919, 122.69094736842106, 122.49425641025641, 122.3459, 122.16978048780489, 121.98978571428572, 121.86793023255814, 121.74445454545456, 121.61657777777778, 121.57947826086956, 121.50268085106383, 121.44345833333334, 121.4517551020408, 121.48732, 121.55109803921569, 121.63473076923077, 121.70784905660376, 121.78307407407408, 121.84756363636363, 121.91742857142857, 121.9820350877193, 122.06837931034484, 122.15569491525423, 122.35043333333333, 122.56681967213115, 122.74058064516129, 122.92247619047619, 123.0980625, 123.27963076923078, 123.42539393939394, 123.55919402985076, 123.69347058823529, 123.83247826086958, 123.96344285714287, 124.09022535211267, 124.22759722222223, 124.37817808219178, 124.53725675675675, 124.72822666666667, 124.9128552631579, 125.10788311688313, 125.29098717948717, 125.45983544303796, 125.6550875, 125.83391358024691, 126.00471951219512, 126.15671084337349, 126.30341666666666, 126.44296470588236, 126.58246511627908, 126.73749425287356, 126.87354545454545, 127.01901123595505, 127.15268888888889, 127.27375824175824, 127.40491304347826, 127.5960430107527, 127.7756595744681, 127.93107368421052, 128.0841875, 128.226206185567, 128.36129591836735, 128.44764545454547, 128.522669, 128.59254356435645, 128.66031274509803, 128.72744563106795, 128.78593173076922, 128.90073238095238, 128.98539528301887, 129.0774476635514, 129.1626101851852, 129.23694403669725, 129.30660818181818, 129.36641351351352, 129.45680267857142, 129.54930884955752, 129.61589385964913, 129.6861904347826, 129.7624301724138, 129.83125555555557, 129.91387203389831, 129.9922848739496, 130.06676583333333, 130.1426603305785, 130.21435983606557, 130.27790162601625, 130.3486443548387, 130.4213752, 130.48660238095238, 130.55300708661417, 130.61040546875, 130.6637356589147, 130.71709153846155, 130.80482366412213, 130.8908856060606, 131.00234511278197, 131.1209843283582, 131.24386592592595, 131.3775580882353, 131.49801678832117, 131.59513260869565, 131.67480791366904, 131.7506307142857, 131.83395957446808, 131.91122042253522, 132.00177132867134, 132.07672430555556, 132.14709172413794, 132.21878972602738, 132.28369591836736, 132.3483331081081, 132.40713624161074, 132.46675533333334, 132.51180993377483, 132.5488375, 132.58570784313727, 132.6221642857143, 132.65356967741934, 132.67726474358975, 132.67320573248406, 132.6616981012658, 132.64866855345912, 132.634426875, 132.6151447204969, 132.5966561728395, 132.5771674846626, 132.58175792682925, 132.57717151515152, 132.57158614457833, 132.56952215568862, 132.56398928571429, 132.55994201183432, 132.54923647058826, 132.54178479532163, 132.53718139534882, 132.53638843930636, 132.53186896551725, 132.53248685714286, 132.53446136363638], "overall_ema_10": [120.97, 121.13727272727272, 121.40322314049584, 121.7573643876784, 121.92329813537322, 122.08088029257809, 122.35072023938207, 122.50877110494896, 122.96626726768551, 123.29240049174268, 123.52469131142581, 123.67020198207567, 123.89198343988008, 123.94616826899278, 123.88322858372135, 123.91536884122655, 124.13257450645808, 124.34665186892025, 124.73816971093474, 125.14577521803751, 125.70108881475797, 125.90998175752924, 125.80725780161481, 125.65321092859392, 125.32717257794047, 125.18586847286038, 124.44298329597666, 123.8778954239809, 123.58464171052982, 123.24743412679712, 123.09699155828855, 122.92117491132699, 122.81914310926753, 121.35566254394615, 120.26008753595593, 119.23007162032758, 118.39733132572256, 117.85781653922754, 117.34184989573163, 117.19969536923497, 116.82247802937407, 116.4202092967606, 116.48017124280412, 116.471958289567, 116.38432950964572, 117.02536050789195, 117.19711314282068, 117.46309257139873, 118.26071210387168, 119.16421899407682, 120.17799735879012, 121.21836147537373, 121.99865938894214, 122.68435768186174, 123.16538355788688, 123.63713200190745, 123.99401709246973, 124.53874125747524, 125.0262428470252, 126.62874414756607, 128.25079066619043, 129.1761014541558, 130.0895375534002, 130.82962163460016, 131.5696904283092, 131.81156489588935, 131.91673491481856, 132.05732856666972, 132.28054155454794, 132.41135218099376, 132.51201542081307, 132.77910352611977, 133.22290288500707, 133.75510236046034, 134.68326556764936, 135.42449000989492, 136.24367364445948, 136.81573298183048, 137.14559971240675, 137.86094521924187, 138.27531881574333, 138.55980630379, 138.5707506121918, 138.5542505008842, 138.4834776825416, 138.47557264935222, 138.76546853128815, 138.7553833437812, 138.94895000854825, 138.96732273426676, 138.82235496440006, 138.91647224360005, 140.0552954720364, 140.8597872043934, 141.16528043995822, 141.43159308723853, 141.50948525319515, 141.50139702534148, 140.6665793843703, 139.80901949630297, 139.0401068606115, 138.39736015868212, 137.88420376619445, 137.32525762688635, 137.96430169472518, 137.94806502295697, 138.10932592787387, 138.13944848644226, 137.98045785254365, 137.78401097026298, 137.44964533930607, 137.82061891397768, 138.20050638416353, 138.00768704158833, 137.95174394311772, 138.05688140800538, 138.01290297018622, 138.29782970287962, 138.47004248417423, 138.55367112341526, 138.68027637370338, 138.71840794212093, 138.5932428617353, 138.67628961414707, 138.8151460479385, 138.78330131194969, 138.80815561886791, 138.64303641543736, 138.43339343081237, 138.28186735248283, 138.99607328839505, 139.57224178141414, 140.6891069120661, 141.81836020078134, 142.8895674370029, 144.07800972118417, 144.76935340824159, 144.79310733401584, 144.40708781874022, 144.02216276078744, 143.92722407700788, 143.7231833357337, 143.9298772746912, 143.72353595202006, 143.4610748698346, 143.3072430753192, 143.02592615253388, 142.8121213975277, 142.5026447797954, 142.29307300165075, 141.74342336498697, 141.08825548044388, 140.56129993854498, 140.13197267699132, 139.65161400844744, 139.05132055236606, 137.7765349973904, 136.51807408877394, 135.44024243626959, 134.51838017512966, 133.6114019614697, 132.88569251392977, 132.25556660230615, 132.45091812915956, 132.3371148329487, 132.21218486332168, 132.21486034271774, 132.1103402804054, 132.0684602294226, 131.82692200589122, 131.72657255027462, 131.73083208658832, 131.8524989799359, 131.83386280176572, 131.98043320144467, 132.14399080118199], "overall_ema_50": [120.97, 121.00607843137256, 121.06858515955403, 121.15809162388526, 121.21738214843877, 121.2790534367353, 121.36869840000058, 121.44129846274566, 121.58183577793211, 121.7064696689936, 121.8187649760919, 121.91704870251966, 122.03363502791105, 122.11819836014983, 122.17630822837926, 122.250178493933, 122.36232835691602, 122.47792332331147, 122.63565182043652, 122.80601841571352, 123.01754710529339, 123.16783937567403, 123.25321822368683, 123.32015084236579, 123.34132139756714, 123.38872055844688, 123.29896681105681, 123.22194850474085, 123.18442111239808, 123.12738499034327, 123.09964440248667, 123.06161913180094, 123.03410465604404, 122.7100221205129, 122.42060948833593, 122.11372284173453, 121.82102782833319, 121.57039928604561, 121.31352088267128, 121.12710829903713, 120.89173150299646, 120.64538909111425, 120.49262873459998, 120.33350603912547, 120.16317246896368, 120.15324413684746, 120.06762671971619, 120.01242567188419, 120.08448741024168, 120.20784084513416, 120.38557257669753, 120.60182463251331, 120.79430209790495, 120.98942750583025, 121.15964603501338, 121.340052072856, 121.50710885431262, 121.72212419335919, 121.93772716616864, 122.4044829635738, 122.91999343559051, 123.32862114399873, 123.75494972658703, 124.16299091377971, 124.58405009363149, 124.91016577623418, 125.20349260853872, 125.49708113369407, 125.80248971668647, 126.08474502191446, 126.3545589426237, 126.6536350625208, 126.98957094242195, 127.34880345448384, 127.80022292685703, 128.23001810619598, 128.68884092556087, 129.1084942225977, 129.48188660602523, 129.93671458225955, 130.33684342217094, 130.70951622914464, 131.0197312789821, 131.3122908366691, 131.58102452934872, 131.85000395957036, 132.17235674546956, 132.4287349123139, 132.71858844516433, 132.96687909437358, 133.17092305145698, 133.41284763767436, 133.8743045930597, 134.29021421686127, 134.61373522796475, 134.9280985523583, 135.19993782481484, 135.44562653756722, 135.50304902629009, 135.5205765154552, 135.52290684818243, 135.52220461884195, 135.5242750259462, 135.49626424061498, 135.7058225056889, 135.79088828977953, 135.9102652195921, 136.00299991686302, 136.0524901162017, 136.0857257979193, 136.0802071391774, 136.21392450626848, 136.3588686432776, 136.389501245502, 136.44089335352155, 136.52281910436383, 136.57349286497703, 136.69139510556616, 136.79153647397533, 136.8753977887214, 136.96851944406566, 137.04387162272974, 137.08254332379917, 137.15969848757175, 137.2491220762944, 137.3036663085966, 137.3670519435536, 137.38795186733583, 137.3919537548913, 137.40011243117007, 137.58873547308497, 137.76819682708162, 138.07983616719608, 138.4257249449531, 138.78981416279805, 139.20691948974715, 139.5470559803453, 139.7569753536651, 139.87121161430568, 139.9660660608035, 140.1046517054779, 140.21054771702777, 140.3928791791051, 140.4870799956108, 140.55739058401824, 140.63808114935085, 140.6820779670234, 140.7278788310617, 140.74286397494163, 140.76667323082626, 140.70798016295072, 140.60727505852128, 140.5124799581871, 140.42179446963073, 140.30682213748835, 140.15165264190057, 139.83354861672802, 139.48144867097398, 139.13276440936716, 138.789126589392, 138.42602358588644, 138.0806893276164, 137.74105445202358, 137.56807192449324, 137.34285341765036, 137.119604264017, 136.92773350856535, 136.72037141019024, 136.5305529235161, 136.30347241671154, 136.10627741997777, 135.9354430113512, 135.79679818737665, 135.63810021924422, 135.5205276616268, 135.41697755724928], "overall_ema_200": [120.97, 120.97915422885572, 120.99528204747408, 121.0187220271012, 121.03515265369722, 121.05261382132214, 121.07761268877168, 121.09892997545057, 121.13799534882918, 121.17403519610453, 121.20782589067066, 121.23884254847493, 121.27517247336574, 121.30417573233723, 121.32701975490104, 121.35421358818562, 121.3915845972584, 121.43057380524588, 121.48101585693499, 121.535732117065, 121.60204324027828, 121.65426171549939, 121.69098547952427, 121.7235129871907, 121.74477156443258, 121.7726842851845, 121.76599090921252, 121.7617024424542, 121.76671037835018, 121.76634510095367, 121.77284912979991, 121.7764028698019, 121.78220980642078, 121.7124365745161, 121.64892974292889, 121.57874138727786, 121.50979868690693, 121.44930317758448, 121.38533001163837, 121.33731677769174, 121.27550268040129, 121.20917927064606, 121.16480932765455, 121.11774654827491, 121.06672419456073, 121.05521450108253, 121.02451584933048, 121.00098832844164, 121.00943620577058, 121.03153136790223, 121.06843155329625, 121.11650686122366, 121.16022321086322, 121.20609163662577, 121.2471255506892, 121.29202977406544, 121.33489514944787, 121.39116484945338, 121.44916320916032, 121.57245511752689, 121.71153516610872, 121.82724128385888, 121.95035331088516, 122.0718423326674, 122.19948569254137, 122.30595847172007, 122.40629719339451, 122.50862259445526, 122.61585023033135, 122.71917510366139, 122.82112361009263, 122.93216715626086, 123.05443414973091, 123.18473828754453, 123.3407110409023, 123.49413680168935, 123.65767772903573, 123.81421824914483, 123.96163896308369, 124.13197091369977, 124.29125478520527, 124.44596866793954, 124.58700380557198, 124.72524257367574, 124.85897150329092, 124.99410611519848, 125.1441150095746, 125.2790989398276, 125.4237845225159, 125.55936875612271, 125.68484767397223, 125.82071983642027, 126.01334948978922, 126.19709725605998, 126.35971320376088, 126.52160660471849, 126.6742274345223, 126.82139930084546, 126.92178239237934, 127.01161540340046, 127.09687296157558, 127.1805359171818, 127.26406292298098, 127.3391468739961, 127.47348372102103, 127.57698139543872, 127.68900148105625, 127.79433479965272, 127.88857027428304, 127.97823624170312, 128.0575075228802, 128.17126366693114, 128.28806701352883, 128.3761459487176, 128.46892061589455, 128.56903085852247, 128.6610305514725, 128.7696770136469, 128.87390908316289, 128.97396968930056, 129.07621874711847, 129.17386831182378, 129.26198902513897, 129.35938216916745, 129.45968682420062, 129.55103322395982, 129.6442567739702, 129.72640347273668, 129.8036531894259, 129.88122877958088, 130.00390312008258, 130.12490905918625, 130.28003434217942, 130.44540713479455, 130.6171941284782, 130.80434642570725, 130.974257406546, 131.11282200946596, 131.22781880539168, 131.3378902600644, 131.4589062773772, 131.57180273232868, 131.7040236006637, 131.81438157478647, 131.91851708150503, 132.0249497473607, 132.12181591902876, 132.2186137705807, 132.30708527535106, 132.3970645263426, 132.46545194399093, 132.52191510872734, 132.5783139633669, 132.63425113786076, 132.68256704693678, 132.7190589171165, 132.7123021119711, 132.69382149394156, 132.67288794673817, 132.64997363881042, 132.61892912499144, 132.58908903419552, 132.55755580997467, 132.5652418218157, 132.5578762315489, 132.54884263720515, 132.54563922787972, 132.53662789227894, 132.5300942814105, 132.51228239801338, 132.49997113037145, 132.49250873106428, 132.49158824617805, 132.4842092586539, 132.4857594152842, 132.48968220717194], "overall_macd": [0.0, 0.07339031339031976, 0.18669166646375857, 0.3332418243820996, 0.38993791022258506, 0.43948683320050463, 0.5351221793148255, 0.5764305310646165, 0.7462142194034698, 0.8495921607583625, 0.9057476172528283, 0.9198779878140044, 0.9655370759993787, 0.934466138526389, 0.852408097617058, 0.8150987140257797, 0.8603395250123782, 0.9019345817681312, 1.0191736196050556, 1.1377036507353324, 1.3149257132934196, 1.3310976914994086, 1.2085418602761848, 1.068037526864515, 0.8580351285862804, 0.7387678920026133, 0.3616922178472919, 0.08088714871880143, -0.06585057950117346, -0.22274366480741037, -0.2880844733543739, -0.3591283037162043, -0.3923492157806976, -1.0193758652240206, -1.454346877007552, -1.8371948563022613, -2.1118228189257167, -2.2406985979734486, -2.3488411758829386, -2.2839518431808727, -2.321557615643002, -2.3656469517242584, -2.2025186885203993, -2.07473992175359, -1.9864831680559405, -1.5819916012779203, -1.4018116945284476, -1.1896273038326655, -0.7553560313065475, -0.2964214897968276, 0.1869764728081975, 0.6561118968114528, 0.9850799709244313, 1.252333248694697, 1.4123484008087956, 1.555923253310624, 1.6379158214723475, 1.7943724965680161, 1.9148514015966072, 2.515513205803103, 3.093860622707865, 3.3354278510781796, 3.5552833393902006, 3.683827857704273, 3.8015897696859327, 3.6909862560568882, 3.5215847994408875, 3.3726624639219267, 3.265014908014791, 3.120732464976271, 2.9693347393480565, 2.897928148165306, 2.907795597829363, 2.956577268103729, 3.177285673383011, 3.306019772409428, 3.4625377158357082, 3.5026296918439073, 3.433497995647002, 3.5356483989611434, 3.5004027217974567, 3.4089663340276672, 3.201157581968374, 2.9906959376829434, 2.7665941259188003, 2.5814249671187497, 2.536959957037567, 2.3647214453553147, 2.2913753584777226, 2.1463734344741567, 1.9381084121411618, 1.8461844383801065, 2.2189940379874713, 2.429953193942083, 2.4127849748872734, 2.3790174531219463, 2.264025606119276, 2.116621445577323, 1.6136430127244807, 1.124609277438367, 0.6991314588815669, 0.351829675580575, 0.0813017293979783, -0.19260252164991698, 0.07602067222026676, 0.04908989052628954, 0.10401204286830534, 0.10118453210642997, 0.01724634524620683, -0.07783054013140145, -0.22761635585311524, -0.059583973802006085, 0.10624862152354808, 0.01399497260169369, -0.013770649460752793, 0.0308434147291905, 0.008408924681674534, 0.1315339376110387, 0.19977679460572517, 0.22583855670004027, 0.2692107229369185, 0.27140588767593954, 0.20142881289680759, 0.22567550572912864, 0.27321151286867007, 0.2435236379737944, 0.23982489111344307, 0.1528264439594409, 0.050217102810762526, -0.021972177038605878, 0.28946895330204825, 0.5265870018219232, 0.9895531423794353, 1.435528857717884, 1.8331961120973403, 2.2607565408892754, 2.4466804490209597, 2.3267122237791966, 2.028313047606531, 1.741096450347527, 1.5927518633172895, 1.4029348579423697, 1.4021615932419138, 1.2208473648499023, 1.023796646139914, 0.8844686283911756, 0.6970239577516679, 0.549401791777683, 0.368451071521406, 0.24162699073346516, -0.026416115191352674, -0.3262628094038007, -0.5534787343918595, -0.724391738477749, -0.906680938391446, -1.1301077367467087, -1.6360961658085955, -2.108410790676885, -2.475569989184237, -2.752568563636629, -3.005230483066441, -3.161757850334027, -3.2643162395000047, -2.9955592368294504, -2.870914186454172, -2.75450095112933, -2.5858831633263435, -2.471124689539664, -2.333907940110919, -2.290744869303637, -2.1881442312716786, -2.0449312615170356, -1.8575714560224696, -1.7414625319908623, -1.5596511239092195, -1.3802871873904792], "overall_signal": [0.0, 0.014678062678063953, 0.04908078343520288, 0.10591299162458223, 0.1627179753441828, 0.21807174691544717, 0.28148183339532284, 0.34047157292918157, 0.42162010222403923, 0.5072145139309039, 0.5869211345952888, 0.653512505239032, 0.7159174193911014, 0.759627163218159, 0.7781833500979389, 0.7855664228835072, 0.8005210433092815, 0.8208037510010515, 0.8604777247218524, 0.9159229099245485, 0.9957234705983229, 1.06279831477854, 1.091947023878069, 1.0871651244753584, 1.0413391252975428, 0.9808248786385569, 0.856998346480304, 0.7017761069280035, 0.5482507696421682, 0.3940518827522525, 0.25762461153092725, 0.13427402848150094, 0.02894937962906123, -0.18071566934155514, -0.43544191087475453, -0.7157924999602558, -0.994998563753348, -1.2441385705973682, -1.4650790916544825, -1.6288536419597606, -1.767394436696409, -1.8870449397019788, -1.950139689465663, -1.9750597359232485, -1.977344422349787, -1.8982738581354137, -1.7989814254140206, -1.6771106010977497, -1.4927596871395095, -1.2534920476709732, -0.9653983435751391, -0.6410962954978208, -0.3158610422133704, -0.0022221840317569463, 0.2806919329363536, 0.5357381970112076, 0.7561737219034357, 0.9638134768363519, 1.154021061788403, 1.426319490591343, 1.7598277170146477, 2.0749477438273543, 2.3710148629399237, 2.6335774618927936, 2.8671799234514217, 3.031941189972515, 3.12986991186619, 3.1784284222773374, 3.195745719424828, 3.180743068535117, 3.138461402697705, 3.0903547517912253, 3.053842920998853, 3.0343897904198283, 3.0629689670124653, 3.111579128091858, 3.181770845640628, 3.245942614881284, 3.2834536910344276, 3.3338926326197713, 3.3671946504553087, 3.375548987169781, 3.3406707061294996, 3.2706757524401886, 3.169859427135911, 3.052172535132479, 2.949130019513497, 2.8322483046818605, 2.7240737154410333, 2.608533659247658, 2.4744486098263585, 2.3487957755371083, 2.322835428027181, 2.3442589812101615, 2.357964179945584, 2.3621748345808564, 2.3425449888885406, 2.297360280226297, 2.160616826725934, 1.9534153168684205, 1.7025585452710499, 1.432412771332955, 1.1621905629459597, 0.8912319460267843, 0.7281896912654808, 0.5923697311176426, 0.49469819346777516, 0.4159954611955062, 0.33624563800564633, 0.2534304023782368, 0.15722105073196638, 0.1138600458251719, 0.11233776096484714, 0.09266920329221646, 0.07138123274162261, 0.0632736691391362, 0.05230072024764386, 0.06814736372032283, 0.0944732498974033, 0.1207463112579307, 0.15043919359372826, 0.17463253241017052, 0.17999178850749792, 0.18912853195182405, 0.20594512813519325, 0.2134608301029135, 0.21873364230501943, 0.20555220263590374, 0.1744851826708755, 0.13519371072897926, 0.16604875924359305, 0.2381564077592591, 0.38843575468329433, 0.5978543752902123, 0.844922722651638, 1.1280894862991655, 1.3918076788435245, 1.5787885878306591, 1.6686934797858337, 1.6831740738981724, 1.665089631781996, 1.612658677014071, 1.5705592602596397, 1.500616881177692, 1.4052528341701365, 1.3010959930143442, 1.180281585961809, 1.0541056271249838, 0.9169747160042683, 0.7819051709501077, 0.6202409137218157, 0.4309401690966924, 0.23405638839898202, 0.04236676302363582, -0.14744277725938054, -0.3439757691568462, -0.6023998484871961, -0.9036020369251339, -1.2179956273769545, -1.5249102146288895, -1.8209742683163999, -2.089130984719925, -2.324168035675941, -2.4584462759066428, -2.5409398580161486, -2.583652076638785, -2.5840982939762966, -2.56150357308897, -2.51598444649336, -2.4709365310554157, -2.4143780710986684, -2.340488709182342, -2.2439052585503676, -2.1434167132384667, -2.0266635953726175, -1.8973883137761898], "overall_upper_bb": [null, 122.73107647738324, 123.45450298256073, 124.23376641221004, 124.10407964201158, 124.04502392722094, 124.31403095480607, 124.33467587721712, 125.15217490544586, 125.51394433886432, 125.69235820787694, 125.75431472102461, 125.93029576100483, 125.92030090170437, 125.8400528545984, 125.81344379149948, 125.96297891820855, 126.12213908275797, 126.52697485190326, 126.96272888930137, 127.51719468306342, 127.72016566740263, 127.71891257777291, 127.72381276593687, 127.63949630385149, 127.54821308513664, 127.9074257570064, 128.12933549579645, 128.17056489492296, 128.2494175410913, 128.25307523770104, 128.27199547227144, 128.2220746022505, 129.51989165265118, 130.19576986246562, 130.71287752839706, 130.89297750151042, 130.78670127188934, 130.40388919300162, 129.6814418887595, 128.61605373590578, 127.69368626975017, 126.84842283762131, 125.96829287435361, 125.21525550459353, 124.37756106764843, 124.04634476463512, 123.70319174875374, 123.61828095664274, 123.94206870672998, 124.49818427901586, 125.37635230718075, 126.04290312432718, 127.11646660404054, 127.95449890654655, 128.69786799021585, 129.26887236905384, 130.011962910852, 130.60210078705202, 132.69101484281794, 134.6926739719584, 135.67301064105095, 136.77657122295113, 137.55430429434955, 138.11038162933812, 138.52526891523374, 138.41707088831734, 138.1698272771592, 138.24755828660415, 138.29463503852773, 138.37879953402268, 138.6007726164697, 138.85597656164106, 139.1488910914705, 139.73880478561108, 140.10714089962713, 140.41550275889134, 140.55369534569684, 140.24883157630353, 141.20249809713854, 141.79125730401333, 142.25819568444496, 142.5058266440248, 142.70222960826038, 142.85319264098518, 142.8989571287805, 143.0128428532385, 142.88415203036243, 142.85558212873858, 142.5584741622829, 141.9958257890678, 141.50353149479943, 142.76508576063202, 143.55347678707227, 143.9072237222806, 144.2333875423211, 144.39983333460393, 144.51863518786953, 144.64558208571046, 144.7674133797768, 144.92944475434464, 145.05216018848108, 145.16986676875214, 145.33187638444636, 145.48612638080974, 145.48059017461625, 145.4118588350455, 145.40129934020848, 145.32809538835016, 145.2985362150908, 145.32601227584652, 145.3360783686328, 144.38444737240002, 143.34361833210116, 142.6883486586082, 141.96219326820636, 141.2984901119904, 140.87084772016846, 141.05985515578575, 141.1584741646641, 141.23390035864912, 141.21009000382278, 141.08754337856286, 140.80088633804024, 140.5044303641441, 140.52987981647587, 140.53783409113305, 140.53227380212792, 140.5195968440561, 140.46722129015666, 141.05664995792034, 141.63626124804858, 143.27693141005028, 144.90195712157725, 146.41909342701524, 148.14473005201936, 149.16028435626612, 149.54688643146278, 149.660233672054, 149.72467975791912, 149.87038727036673, 149.9258157031477, 150.0796810107207, 150.0773707645675, 150.05321793553762, 149.9635072587705, 149.85022079155738, 149.5895453219794, 149.21446250799855, 148.758595351941, 148.97866180201729, 149.3026641386008, 149.28364286338862, 148.95099456982294, 148.379512171934, 147.24340951061276, 147.0905176739376, 147.45702865145478, 147.8435147943228, 148.0407611568559, 147.94664399645862, 147.7242139821073, 146.93231638927182, 146.14128754947038, 145.37241273936795, 144.40693145365114, 143.46683096380832, 142.36728225794212, 141.2739709957358, 139.92963228676666, 138.9295876426284, 138.07684160233927, 137.09721597716987, 135.87388525147307, 134.66970298369628, 133.638458150329], "overall_lower_bb": [null, 120.12892352261677, 120.18549701743926, 120.17173358778994, 120.48832035798841, 120.71197607277904, 120.78196904519393, 120.92932412278289, 120.64360287233188, 120.65425566113566, 120.74600542848671, 120.86835194564206, 120.93524270053362, 121.05341338400993, 121.1487471454016, 121.24605620850053, 121.28243284649731, 121.31074980613093, 121.19891988493886, 121.07487111069865, 121.24340531693659, 121.53643433259737, 121.8121874222271, 121.96818723406308, 122.17150369614852, 122.43878691486336, 121.83307424299363, 121.42266450420355, 121.10543510507704, 120.72358245890871, 120.50492476229894, 120.26650452772859, 120.06342539774947, 117.82360834734882, 116.32073013753437, 114.85712247160293, 113.63102249848961, 112.74929872811063, 111.98411080699836, 111.66455811124044, 111.42244626409419, 111.12081373024984, 111.10657716237867, 111.13420712564641, 111.10024449540649, 111.47393893235156, 111.49215523536485, 111.56780825124628, 111.61121904335727, 111.43743129327002, 111.11331572098412, 110.61214769281924, 110.26059687567286, 110.2870333959595, 110.44900109345343, 110.82213200978411, 111.34612763094619, 111.75903708914801, 112.38889921294802, 112.02798515718204, 112.06882602804158, 112.9614893589491, 113.60292877704887, 114.59769570565045, 115.93261837066186, 116.81673108476627, 118.36692911168264, 120.01717272284083, 121.08294171339584, 122.01286496147227, 122.75120046597732, 123.33732738353032, 124.0531234383589, 124.7982089085295, 125.56129521438898, 126.49295910037287, 127.61759724110867, 128.71940465430316, 130.16526842369643, 129.93560190286146, 129.80584269598668, 129.98890431555498, 130.1832733559752, 130.41887039173963, 130.59440735901484, 131.1026428712195, 131.75675714676146, 132.48744796963757, 133.16951787126143, 134.07162583771708, 135.1547742109322, 136.18296850520053, 135.917414239368, 135.9620232129277, 135.97627627771942, 136.03711245767886, 136.06366666539608, 136.15236481213046, 135.85340791428953, 135.21857662022322, 134.60054524565535, 134.04432981151894, 133.62212323124785, 133.09311361555362, 133.20636361919028, 133.15539982538374, 133.1006311649545, 133.06769065979154, 132.88539461164982, 132.69995378490927, 132.44997772415346, 132.45491163136722, 132.87954262760002, 133.18637166789884, 133.35764134139183, 133.67379673179363, 133.93299988800962, 134.17214227983158, 134.2166448442143, 134.4160258353359, 134.7075996413509, 135.0699099961772, 135.43795662143717, 136.14861366195976, 136.30506963585586, 136.3561201835241, 136.35666590886694, 136.3247261978721, 136.3599031559439, 136.48227870984334, 136.51935004207968, 136.20723875195142, 135.1470685899497, 134.49804287842272, 133.9819065729847, 133.34586994798062, 133.33685564373388, 133.4822535685372, 133.711406327946, 133.98296024208085, 134.26225272963325, 134.5983242968523, 135.1274589892793, 135.5042692354325, 135.81242206446237, 136.29963274122952, 136.69691920844264, 137.3525946780206, 138.0896774920014, 138.920544648059, 138.4064781979827, 137.6799758613992, 136.94649713661138, 136.40914543017706, 135.958627828066, 135.78713048938727, 134.35598232606242, 132.58497134854525, 130.9904852056772, 129.6012388431441, 128.2983560035414, 127.20228601789275, 126.45018361072819, 126.29471245052964, 126.01808726063203, 125.88706854634886, 125.87385903619172, 125.95240774205787, 126.12271900426424, 126.40605771323334, 126.60660235737157, 126.82034839766074, 127.22097402283015, 127.79930474852698, 128.51848701630368, 129.20273184967098]}, "alignment": "inconsistent"}